24/02/18,22:00:00,00,07,1, 11.9,1,1, 0.150, 10498.772, 382.288, 52812.597 24/02/18,22:00:00,01,07,1, 11.9,1,1, 0.150, 10498.776, 382.264, 52812.584 24/02/18,22:00:00,02,07,1, 11.9,1,1, 0.150, 10498.770, 382.263, 52812.371 24/02/18,22:00:00,03,07,1, 11.9,1,1, 0.150, 10498.762, 382.262, 52812.433 24/02/18,22:00:00,04,07,1, 11.9,1,1, 0.150, 10498.777, 382.245, 52812.417 24/02/18,22:00:00,05,07,1, 11.9,1,1, 0.150, 10498.785, 382.245, 52812.423 24/02/18,22:00:00,06,07,1, 11.9,1,1, 0.150, 10498.791, 382.255, 52812.428 24/02/18,22:00:00,07,07,1, 11.9,1,1, 0.150, 10498.781, 382.225, 52812.367 24/02/18,22:00:00,08,07,1, 11.9,1,1, 0.150, 10498.802, 382.227, 52812.400 24/02/18,22:00:00,09,07,1, 11.9,1,1, 0.150, 10498.804, 382.209, 52812.365 24/02/18,22:00:00,10,07,1, 11.9,1,1, 0.150, 10498.787, 382.211, 52812.358 24/02/18,22:00:00,11,07,1, 11.9,1,1, 0.150, 10498.767, 382.220, 52812.384 24/02/18,22:00:00,12,07,1, 11.9,1,1, 0.150, 10498.797, 382.207, 52812.362 24/02/18,22:00:00,13,07,1, 11.9,1,1, 0.150, 10498.787, 382.209, 52812.376 24/02/18,22:00:00,14,07,1, 11.9,1,1, 0.150, 10498.796, 382.193, 52812.382 24/02/18,22:00:00,15,07,1, 11.9,1,1, 0.150, 10498.813, 382.211, 52812.406 24/02/18,22:00:00,16,07,1, 11.9,1,1, 0.150, 10498.792, 382.202, 52812.368 24/02/18,22:00:00,17,07,1, 11.9,1,1, 0.150, 10498.803, 382.207, 52812.368 24/02/18,22:00:00,18,07,1, 11.9,1,1, 0.150, 10498.797, 382.219, 52812.369 24/02/18,22:00:00,19,07,1, 11.9,1,1, 0.150, 10498.803, 382.206, 52812.391 24/02/18,22:00:01,00,06,1, 11.9,1,1, 0.143, 10498.797, 382.206, 52812.391 24/02/18,22:00:01,01,06,1, 11.9,1,1, 0.143, 10498.825, 382.179, 52812.440 24/02/18,22:00:01,02,06,1, 11.9,1,1, 0.143, 10498.815, 382.193, 52812.366 24/02/18,22:00:01,03,06,1, 11.9,1,1, 0.143, 10498.797, 382.193, 52812.396 24/02/18,22:00:01,04,06,1, 11.9,1,1, 0.143, 10498.794, 382.212, 52812.360 24/02/18,22:00:01,05,06,1, 11.9,1,1, 0.143, 10498.812, 382.188, 52812.359 24/02/18,22:00:01,06,06,1, 11.9,1,1, 0.143, 10498.821, 382.201, 52812.364 24/02/18,22:00:01,07,06,1, 11.9,1,1, 0.143, 10498.826, 382.192, 52812.334 24/02/18,22:00:01,08,06,1, 11.9,1,1, 0.143, 10498.821, 382.200, 52812.396 24/02/18,22:00:01,09,06,1, 11.9,1,1, 0.143, 10498.831, 382.184, 52812.361 24/02/18,22:00:01,10,06,1, 11.9,1,1, 0.143, 10498.829, 382.183, 52812.350 24/02/18,22:00:01,11,06,1, 11.9,1,1, 0.143, 10498.852, 382.190, 52812.340 24/02/18,22:00:01,12,06,1, 11.9,1,1, 0.143, 10498.852, 382.160, 52812.342 24/02/18,22:00:01,13,06,1, 11.9,1,1, 0.143, 10498.853, 382.192, 52812.348 24/02/18,22:00:01,14,06,1, 11.9,1,1, 0.143, 10498.842, 382.164, 52812.346 24/02/18,22:00:01,15,06,1, 11.9,1,1, 0.143, 10498.829, 382.202, 52812.346 24/02/18,22:00:01,16,06,1, 11.9,1,1, 0.143, 10498.852, 382.191, 52812.370 24/02/18,22:00:01,17,06,1, 11.9,1,1, 0.143, 10498.843, 382.177, 52812.334 24/02/18,22:00:01,18,06,1, 11.9,1,1, 0.143, 10498.841, 382.182, 52812.381 24/02/18,22:00:01,19,06,1, 11.9,1,1, 0.143, 10498.853, 382.183, 52812.375 24/02/18,22:00:02,00,06,1, 11.9,1,1, 0.146, 10498.847, 382.183, 52812.375 24/02/18,22:00:02,01,06,1, 11.9,1,1, 0.146, 10498.855, 382.156, 52812.349 24/02/18,22:00:02,02,06,1, 11.9,1,1, 0.146, 10498.841, 382.158, 52812.362 24/02/18,22:00:02,03,06,1, 11.9,1,1, 0.146, 10498.872, 382.138, 52812.372 24/02/18,22:00:02,04,06,1, 11.9,1,1, 0.146, 10498.844, 382.157, 52812.364 24/02/18,22:00:02,05,06,1, 11.9,1,1, 0.146, 10498.874, 382.159, 52812.353 24/02/18,22:00:02,06,06,1, 11.9,1,1, 0.146, 10498.860, 382.130, 52812.373 24/02/18,22:00:02,07,06,1, 11.9,1,1, 0.146, 10498.862, 382.136, 52812.360 24/02/18,22:00:02,08,06,1, 11.9,1,1, 0.146, 10498.862, 382.162, 52812.338 24/02/18,22:00:02,09,06,1, 11.9,1,1, 0.146, 10498.892, 382.150, 52812.332 24/02/18,22:00:02,10,06,1, 11.9,1,1, 0.146, 10498.849, 382.150, 52812.358 24/02/18,22:00:02,11,06,1, 11.9,1,1, 0.146, 10498.845, 382.153, 52812.320 24/02/18,22:00:02,12,06,1, 11.9,1,1, 0.146, 10498.893, 382.163, 52812.332 24/02/18,22:00:02,13,06,1, 11.9,1,1, 0.146, 10498.864, 382.162, 52812.317 24/02/18,22:00:02,14,06,1, 11.9,1,1, 0.146, 10498.894, 382.170, 52812.332 24/02/18,22:00:02,15,06,1, 11.9,1,1, 0.146, 10498.880, 382.170, 52812.335 24/02/18,22:00:02,16,06,1, 11.9,1,1, 0.146, 10498.896, 382.151, 52812.357 24/02/18,22:00:02,17,06,1, 11.9,1,1, 0.146, 10498.893, 382.127, 52812.291 24/02/18,22:00:02,18,06,1, 11.9,1,1, 0.146, 10498.913, 382.153, 52812.365 24/02/18,22:00:02,19,06,1, 11.9,1,1, 0.146, 10498.885, 382.152, 52812.317 24/02/18,22:00:03,00,06,1, 12.0,1,1, 0.145, 10498.880, 382.152, 52812.317 24/02/18,22:00:03,01,06,1, 12.0,1,1, 0.145, 10498.921, 382.157, 52812.361 24/02/18,22:00:03,02,06,1, 12.0,1,1, 0.145, 10498.910, 382.142, 52812.317 24/02/18,22:00:03,03,06,1, 12.0,1,1, 0.145, 10498.919, 382.153, 52812.338 24/02/18,22:00:03,04,06,1, 12.0,1,1, 0.145, 10498.920, 382.127, 52812.313 24/02/18,22:00:03,05,06,1, 12.0,1,1, 0.145, 10498.929, 382.151, 52812.290 24/02/18,22:00:03,06,06,1, 12.0,1,1, 0.145, 10498.925, 382.152, 52812.331 24/02/18,22:00:03,07,06,1, 12.0,1,1, 0.145, 10498.932, 382.137, 52812.305 24/02/18,22:00:03,08,06,1, 12.0,1,1, 0.145, 10498.928, 382.142, 52812.319 24/02/18,22:00:03,09,06,1, 12.0,1,1, 0.145, 10498.929, 382.178, 52812.317 24/02/18,22:00:03,10,06,1, 12.0,1,1, 0.145, 10498.930, 382.127, 52812.320 24/02/18,22:00:03,11,06,1, 12.0,1,1, 0.145, 10498.950, 382.165, 52812.313 24/02/18,22:00:03,12,06,1, 12.0,1,1, 0.145, 10498.959, 382.148, 52812.326 24/02/18,22:00:03,13,06,1, 12.0,1,1, 0.145, 10498.945, 382.133, 52812.306 24/02/18,22:00:03,14,06,1, 12.0,1,1, 0.145, 10498.943, 382.123, 52812.279 24/02/18,22:00:03,15,06,1, 12.0,1,1, 0.145, 10498.961, 382.147, 52812.311 24/02/18,22:00:03,16,06,1, 12.0,1,1, 0.145, 10498.955, 382.147, 52812.298 24/02/18,22:00:03,17,06,1, 12.0,1,1, 0.145, 10498.963, 382.123, 52812.326 24/02/18,22:00:03,18,06,1, 12.0,1,1, 0.145, 10498.971, 382.120, 52812.308 24/02/18,22:00:03,19,06,1, 12.0,1,1, 0.145, 10498.955, 382.129, 52812.328 24/02/18,22:00:04,00,06,1, 12.0,1,1, 0.141, 10498.955, 382.129, 52812.328 24/02/18,22:00:04,01,06,1, 12.0,1,1, 0.141, 10498.988, 382.118, 52812.276 24/02/18,22:00:04,02,06,1, 12.0,1,1, 0.141, 10498.959, 382.120, 52812.302 24/02/18,22:00:04,03,06,1, 12.0,1,1, 0.141, 10498.957, 382.092, 52812.247 24/02/18,22:00:04,04,06,1, 12.0,1,1, 0.141, 10498.958, 382.100, 52812.279 24/02/18,22:00:04,05,06,1, 12.0,1,1, 0.141, 10498.970, 382.107, 52812.292 24/02/18,22:00:04,06,06,1, 12.0,1,1, 0.141, 10498.970, 382.113, 52812.321 24/02/18,22:00:04,07,06,1, 12.0,1,1, 0.141, 10498.988, 382.121, 52812.305 24/02/18,22:00:04,08,06,1, 12.0,1,1, 0.141, 10498.978, 382.085, 52812.269 24/02/18,22:00:04,09,06,1, 12.0,1,1, 0.141, 10498.991, 382.089, 52812.303 24/02/18,22:00:04,10,06,1, 12.0,1,1, 0.141, 10498.973, 382.081, 52812.278 24/02/18,22:00:04,11,06,1, 12.0,1,1, 0.141, 10498.984, 382.095, 52812.298 24/02/18,22:00:04,12,06,1, 12.0,1,1, 0.141, 10498.980, 382.103, 52812.296 24/02/18,22:00:04,13,06,1, 12.0,1,1, 0.141, 10498.990, 382.087, 52812.296 24/02/18,22:00:04,14,06,1, 12.0,1,1, 0.141, 10498.982, 382.108, 52812.303 24/02/18,22:00:04,15,06,1, 12.0,1,1, 0.141, 10499.009, 382.085, 52812.278 24/02/18,22:00:04,16,06,1, 12.0,1,1, 0.141, 10499.009, 382.107, 52812.277 24/02/18,22:00:04,17,06,1, 12.0,1,1, 0.141, 10498.992, 382.108, 52812.256 24/02/18,22:00:04,18,06,1, 12.0,1,1, 0.141, 10499.001, 382.100, 52812.277 24/02/18,22:00:04,19,06,1, 12.0,1,1, 0.141, 10498.999, 382.079, 52812.269 24/02/18,22:00:05,00,06,1, 11.9,1,1, 0.146, 10498.997, 382.079, 52812.269 24/02/18,22:00:05,01,06,1, 11.9,1,1, 0.146, 10498.990, 382.084, 52812.257 24/02/18,22:00:05,02,06,1, 11.9,1,1, 0.146, 10499.010, 382.079, 52812.265 24/02/18,22:00:05,03,06,1, 11.9,1,1, 0.146, 10499.001, 382.082, 52812.241 24/02/18,22:00:05,04,06,1, 11.9,1,1, 0.146, 10499.006, 382.070, 52812.244 24/02/18,22:00:05,05,06,1, 11.9,1,1, 0.146, 10499.017, 382.085, 52812.262 24/02/18,22:00:05,06,06,1, 11.9,1,1, 0.146, 10498.997, 382.094, 52812.238 24/02/18,22:00:05,07,06,1, 11.9,1,1, 0.146, 10499.028, 382.085, 52812.244 24/02/18,22:00:05,08,06,1, 11.9,1,1, 0.146, 10499.022, 382.084, 52812.238 24/02/18,22:00:05,09,06,1, 11.9,1,1, 0.146, 10499.030, 382.068, 52812.242 24/02/18,22:00:05,10,06,1, 11.9,1,1, 0.146, 10499.039, 382.048, 52812.262 24/02/18,22:00:05,11,06,1, 11.9,1,1, 0.146, 10499.027, 382.069, 52812.247 24/02/18,22:00:05,12,06,1, 11.9,1,1, 0.146, 10499.056, 382.060, 52812.260 24/02/18,22:00:05,13,06,1, 11.9,1,1, 0.146, 10499.020, 382.057, 52812.247 24/02/18,22:00:05,14,06,1, 11.9,1,1, 0.146, 10498.995, 382.043, 52812.223 24/02/18,22:00:05,15,06,1, 11.9,1,1, 0.146, 10499.007, 382.032, 52812.230 24/02/18,22:00:05,16,06,1, 11.9,1,1, 0.146, 10499.014, 382.024, 52812.234 24/02/18,22:00:05,17,06,1, 11.9,1,1, 0.146, 10499.037, 382.036, 52812.278 24/02/18,22:00:05,18,06,1, 11.9,1,1, 0.146, 10499.032, 382.030, 52812.233 24/02/18,22:00:05,19,06,1, 11.9,1,1, 0.146, 10499.022, 382.031, 52812.250 24/02/18,22:00:06,00,06,1, 11.9,1,1, 0.144, 10499.014, 382.031, 52812.250 24/02/18,22:00:06,01,06,1, 11.9,1,1, 0.144, 10499.009, 382.026, 52812.246 24/02/18,22:00:06,02,06,1, 11.9,1,1, 0.144, 10499.025, 382.007, 52812.242 24/02/18,22:00:06,03,06,1, 11.9,1,1, 0.144, 10499.014, 382.026, 52812.342 24/02/18,22:00:06,04,06,1, 11.9,1,1, 0.144, 10499.030, 382.029, 52812.262 24/02/18,22:00:06,05,06,1, 11.9,1,1, 0.144, 10499.040, 382.010, 52812.278 24/02/18,22:00:06,06,06,1, 11.9,1,1, 0.144, 10499.036, 382.006, 52812.230 24/02/18,22:00:06,07,06,1, 11.9,1,1, 0.144, 10499.073, 382.000, 52812.254 24/02/18,22:00:06,08,06,1, 11.9,1,1, 0.144, 10499.056, 382.003, 52812.241 24/02/18,22:00:06,09,06,1, 11.9,1,1, 0.144, 10499.071, 382.010, 52812.204 24/02/18,22:00:06,10,06,1, 11.9,1,1, 0.144, 10499.077, 382.018, 52812.229 24/02/18,22:00:06,11,06,1, 11.9,1,1, 0.144, 10499.072, 382.028, 52812.249 24/02/18,22:00:06,12,06,1, 11.9,1,1, 0.144, 10499.070, 381.995, 52812.279 24/02/18,22:00:06,13,06,1, 11.9,1,1, 0.144, 10499.055, 381.983, 52812.208 24/02/18,22:00:06,14,06,1, 11.9,1,1, 0.144, 10499.079, 381.981, 52812.274 24/02/18,22:00:06,15,06,1, 11.9,1,1, 0.144, 10499.078, 382.010, 52812.235 24/02/18,22:00:06,16,06,1, 11.9,1,1, 0.144, 10499.085, 381.990, 52812.226 24/02/18,22:00:06,17,06,1, 11.9,1,1, 0.144, 10499.062, 382.032, 52812.210 24/02/18,22:00:06,18,06,1, 11.9,1,1, 0.144, 10499.099, 382.019, 52812.238 24/02/18,22:00:06,19,06,1, 11.9,1,1, 0.144, 10499.082, 382.018, 52812.227 24/02/18,22:00:07,00,06,1, 11.9,1,1, 0.146, 10499.080, 382.018, 52812.227 24/02/18,22:00:07,01,06,1, 11.9,1,1, 0.146, 10499.086, 381.990, 52812.239 24/02/18,22:00:07,02,06,1, 11.9,1,1, 0.146, 10499.109, 382.004, 52812.259 24/02/18,22:00:07,03,06,1, 11.9,1,1, 0.146, 10499.096, 381.983, 52812.209 24/02/18,22:00:07,04,06,1, 11.9,1,1, 0.146, 10499.120, 382.006, 52812.230 24/02/18,22:00:07,05,06,1, 11.9,1,1, 0.146, 10499.110, 381.969, 52812.222 24/02/18,22:00:07,06,06,1, 11.9,1,1, 0.146, 10499.114, 381.988, 52812.204 24/02/18,22:00:07,07,06,1, 11.9,1,1, 0.146, 10499.136, 381.987, 52812.249 24/02/18,22:00:07,08,06,1, 11.9,1,1, 0.146, 10499.116, 381.987, 52812.199 24/02/18,22:00:07,09,06,1, 11.9,1,1, 0.146, 10499.110, 381.988, 52812.228 24/02/18,22:00:07,10,06,1, 11.9,1,1, 0.146, 10499.134, 382.003, 52812.185 24/02/18,22:00:07,11,06,1, 11.9,1,1, 0.146, 10499.134, 382.023, 52812.197 24/02/18,22:00:07,12,06,1, 11.9,1,1, 0.146, 10499.129, 381.989, 52812.222 24/02/18,22:00:07,13,06,1, 11.9,1,1, 0.146, 10499.138, 381.958, 52812.213 24/02/18,22:00:07,14,06,1, 11.9,1,1, 0.146, 10499.163, 382.001, 52812.234 24/02/18,22:00:07,15,06,1, 11.9,1,1, 0.146, 10499.159, 381.978, 52812.224 24/02/18,22:00:07,16,06,1, 11.9,1,1, 0.146, 10499.166, 381.991, 52812.172 24/02/18,22:00:07,17,06,1, 11.9,1,1, 0.146, 10499.142, 381.957, 52812.235 24/02/18,22:00:07,18,06,1, 11.9,1,1, 0.146, 10499.167, 381.971, 52812.190 24/02/18,22:00:07,19,06,1, 11.9,1,1, 0.146, 10499.149, 381.951, 52812.203 24/02/18,22:00:08,00,06,1, 11.9,1,1, 0.148, 10499.147, 381.951, 52812.203 24/02/18,22:00:08,01,06,1, 11.9,1,1, 0.148, 10499.164, 381.955, 52812.190 24/02/18,22:00:08,02,06,1, 11.9,1,1, 0.148, 10499.162, 381.958, 52812.229 24/02/18,22:00:08,03,06,1, 11.9,1,1, 0.148, 10499.163, 381.940, 52812.219 24/02/18,22:00:08,04,06,1, 11.9,1,1, 0.148, 10499.167, 381.955, 52812.242 24/02/18,22:00:08,05,06,1, 11.9,1,1, 0.148, 10499.151, 381.953, 52812.213 24/02/18,22:00:08,06,06,1, 11.9,1,1, 0.148, 10499.183, 381.945, 52812.023 24/02/18,22:00:08,07,06,1, 11.9,1,1, 0.148, 10499.138, 381.951, 52812.218 24/02/18,22:00:08,08,06,1, 11.9,1,1, 0.148, 10499.174, 381.969, 52812.222 24/02/18,22:00:08,09,06,1, 11.9,1,1, 0.148, 10499.172, 381.938, 52812.207 24/02/18,22:00:08,10,06,1, 11.9,1,1, 0.148, 10499.167, 381.955, 52812.198 24/02/18,22:00:08,11,06,1, 11.9,1,1, 0.148, 10499.158, 381.934, 52812.230 24/02/18,22:00:08,12,06,1, 11.9,1,1, 0.148, 10499.186, 381.932, 52812.227 24/02/18,22:00:08,13,06,1, 11.9,1,1, 0.148, 10499.176, 381.910, 52812.205 24/02/18,22:00:08,14,06,1, 11.9,1,1, 0.148, 10499.188, 381.935, 52812.206 24/02/18,22:00:08,15,06,1, 11.9,1,1, 0.148, 10499.183, 381.915, 52812.196 24/02/18,22:00:08,16,06,1, 11.9,1,1, 0.148, 10499.196, 381.932, 52812.196 24/02/18,22:00:08,17,06,1, 11.9,1,1, 0.148, 10499.189, 381.927, 52812.160 24/02/18,22:00:08,18,06,1, 11.9,1,1, 0.148, 10499.192, 381.931, 52812.219 24/02/18,22:00:08,19,06,1, 11.9,1,1, 0.148, 10499.198, 381.894, 52812.212 24/02/18,22:00:09,00,06,1, 11.9,1,1, 0.147, 10499.197, 381.894, 52812.212 24/02/18,22:00:09,01,06,1, 11.9,1,1, 0.147, 10499.189, 381.915, 52812.200 24/02/18,22:00:09,02,06,1, 11.9,1,1, 0.147, 10499.189, 381.928, 52812.184 24/02/18,22:00:09,03,06,1, 11.9,1,1, 0.147, 10499.195, 381.926, 52812.198 24/02/18,22:00:09,04,06,1, 11.9,1,1, 0.147, 10499.214, 381.901, 52812.216 24/02/18,22:00:09,05,06,1, 11.9,1,1, 0.147, 10499.223, 381.916, 52812.177 24/02/18,22:00:09,06,06,1, 11.9,1,1, 0.147, 10499.225, 381.943, 52812.202 24/02/18,22:00:09,07,06,1, 11.9,1,1, 0.147, 10499.213, 381.902, 52812.150 24/02/18,22:00:09,08,06,1, 11.9,1,1, 0.147, 10499.233, 381.925, 52812.215 24/02/18,22:00:09,09,06,1, 11.9,1,1, 0.147, 10499.222, 381.921, 52812.206 24/02/18,22:00:09,10,06,1, 11.9,1,1, 0.147, 10499.260, 381.915, 52812.146 24/02/18,22:00:09,11,06,1, 11.9,1,1, 0.147, 10499.234, 381.909, 52812.202 24/02/18,22:00:09,12,06,1, 11.9,1,1, 0.147, 10499.214, 381.895, 52812.181 24/02/18,22:00:09,13,06,1, 11.9,1,1, 0.147, 10499.201, 381.893, 52812.155 24/02/18,22:00:09,14,06,1, 11.9,1,1, 0.147, 10499.234, 381.880, 52812.178 24/02/18,22:00:09,15,06,1, 11.9,1,1, 0.147, 10499.199, 381.866, 52812.181 24/02/18,22:00:09,16,06,1, 11.9,1,1, 0.147, 10499.233, 381.870, 52812.188 24/02/18,22:00:09,17,06,1, 11.9,1,1, 0.147, 10499.227, 381.848, 52812.193 24/02/18,22:00:09,18,06,1, 11.9,1,1, 0.147, 10499.218, 381.871, 52812.191 24/02/18,22:00:09,19,06,1, 11.9,1,1, 0.147, 10499.211, 381.843, 52812.149 24/02/18,22:00:10,00,06,1, 12.0,1,1, 0.145, 10499.206, 381.843, 52812.149 24/02/18,22:00:10,01,06,1, 12.0,1,1, 0.145, 10499.234, 381.857, 52812.195 24/02/18,22:00:10,02,06,1, 12.0,1,1, 0.145, 10499.226, 381.868, 52812.158 24/02/18,22:00:10,03,06,1, 12.0,1,1, 0.145, 10499.242, 381.845, 52812.158 24/02/18,22:00:10,04,06,1, 12.0,1,1, 0.145, 10499.229, 381.876, 52812.185 24/02/18,22:00:10,05,06,1, 12.0,1,1, 0.145, 10499.221, 381.865, 52812.187 24/02/18,22:00:10,06,06,1, 12.0,1,1, 0.145, 10499.234, 381.861, 52812.187 24/02/18,22:00:10,07,06,1, 12.0,1,1, 0.145, 10499.271, 381.845, 52812.142 24/02/18,22:00:10,08,06,1, 12.0,1,1, 0.145, 10499.246, 381.809, 52812.107 24/02/18,22:00:10,09,06,1, 12.0,1,1, 0.145, 10499.253, 381.856, 52812.140 24/02/18,22:00:10,10,06,1, 12.0,1,1, 0.145, 10499.259, 381.832, 52812.136 24/02/18,22:00:10,11,06,1, 12.0,1,1, 0.145, 10499.264, 381.861, 52812.142 24/02/18,22:00:10,12,06,1, 12.0,1,1, 0.145, 10499.242, 381.849, 52812.093 24/02/18,22:00:10,13,06,1, 12.0,1,1, 0.145, 10499.277, 381.850, 52812.141 24/02/18,22:00:10,14,06,1, 12.0,1,1, 0.145, 10499.241, 381.851, 52812.151 24/02/18,22:00:10,15,06,1, 12.0,1,1, 0.145, 10499.260, 381.861, 52812.130 24/02/18,22:00:10,16,06,1, 12.0,1,1, 0.145, 10499.275, 381.841, 52812.138 24/02/18,22:00:10,17,06,1, 12.0,1,1, 0.145, 10499.267, 381.866, 52812.160 24/02/18,22:00:10,18,06,1, 12.0,1,1, 0.145, 10499.270, 381.838, 52812.136 24/02/18,22:00:10,19,06,1, 12.0,1,1, 0.145, 10499.247, 381.841, 52812.111 24/02/18,22:00:11,00,07,1, 11.9,1,1, 0.146, 10499.239, 381.841, 52812.111 24/02/18,22:00:11,01,07,1, 11.9,1,1, 0.146, 10499.272, 381.838, 52812.191 24/02/18,22:00:11,02,07,1, 11.9,1,1, 0.146, 10499.302, 381.818, 52811.992 24/02/18,22:00:11,03,07,1, 11.9,1,1, 0.146, 10499.233, 381.851, 52812.243 24/02/18,22:00:11,04,07,1, 11.9,1,1, 0.146, 10499.226, 381.852, 52812.396 24/02/18,22:00:11,05,07,1, 11.9,1,1, 0.146, 10499.305, 381.814, 52812.110 24/02/18,22:00:11,06,07,1, 11.9,1,1, 0.146, 10499.300, 381.817, 52812.131 24/02/18,22:00:11,07,07,1, 11.9,1,1, 0.146, 10499.308, 381.812, 52812.136 24/02/18,22:00:11,08,07,1, 11.9,1,1, 0.146, 10499.289, 381.834, 52812.167 24/02/18,22:00:11,09,07,1, 11.9,1,1, 0.146, 10499.286, 381.827, 52812.140 24/02/18,22:00:11,10,07,1, 11.9,1,1, 0.146, 10499.301, 381.839, 52812.141 24/02/18,22:00:11,11,07,1, 11.9,1,1, 0.146, 10499.306, 381.827, 52812.133 24/02/18,22:00:11,12,07,1, 11.9,1,1, 0.146, 10499.310, 381.818, 52812.158 24/02/18,22:00:11,13,07,1, 11.9,1,1, 0.146, 10499.294, 381.831, 52812.124 24/02/18,22:00:11,14,07,1, 11.9,1,1, 0.146, 10499.299, 381.815, 52812.123 24/02/18,22:00:11,15,07,1, 11.9,1,1, 0.146, 10499.311, 381.815, 52812.141 24/02/18,22:00:11,16,07,1, 11.9,1,1, 0.146, 10499.328, 381.803, 52812.140 24/02/18,22:00:11,17,07,1, 11.9,1,1, 0.146, 10499.293, 381.802, 52812.147 24/02/18,22:00:11,18,07,1, 11.9,1,1, 0.146, 10499.302, 381.787, 52812.100 24/02/18,22:00:11,19,07,1, 11.9,1,1, 0.146, 10499.307, 381.814, 52812.110 24/02/18,22:00:12,00,06,1, 11.9,1,1, 0.146, 10499.306, 381.814, 52812.110 24/02/18,22:00:12,01,06,1, 11.9,1,1, 0.146, 10499.315, 381.791, 52812.106 24/02/18,22:00:12,02,06,1, 11.9,1,1, 0.146, 10499.316, 381.813, 52812.122 24/02/18,22:00:12,03,06,1, 11.9,1,1, 0.146, 10499.306, 381.800, 52812.072 24/02/18,22:00:12,04,06,1, 11.9,1,1, 0.146, 10499.324, 381.761, 52812.096 24/02/18,22:00:12,05,06,1, 11.9,1,1, 0.146, 10499.339, 381.793, 52812.108 24/02/18,22:00:12,06,06,1, 11.9,1,1, 0.146, 10499.341, 381.773, 52812.087 24/02/18,22:00:12,07,06,1, 11.9,1,1, 0.146, 10499.336, 381.799, 52812.086 24/02/18,22:00:12,08,06,1, 11.9,1,1, 0.146, 10499.328, 381.803, 52812.096 24/02/18,22:00:12,09,06,1, 11.9,1,1, 0.146, 10499.312, 381.768, 52812.046 24/02/18,22:00:12,10,06,1, 11.9,1,1, 0.146, 10499.326, 381.802, 52812.110 24/02/18,22:00:12,11,06,1, 11.9,1,1, 0.146, 10499.348, 381.796, 52812.068 24/02/18,22:00:12,12,06,1, 11.9,1,1, 0.146, 10499.320, 381.761, 52812.072 24/02/18,22:00:12,13,06,1, 11.9,1,1, 0.146, 10499.330, 381.789, 52812.082 24/02/18,22:00:12,14,06,1, 11.9,1,1, 0.146, 10499.331, 381.782, 52812.092 24/02/18,22:00:12,15,06,1, 11.9,1,1, 0.146, 10499.341, 381.759, 52812.108 24/02/18,22:00:12,16,06,1, 11.9,1,1, 0.146, 10499.334, 381.741, 52812.107 24/02/18,22:00:12,17,06,1, 11.9,1,1, 0.146, 10499.345, 381.795, 52812.099 24/02/18,22:00:12,18,06,1, 11.9,1,1, 0.146, 10499.349, 381.765, 52812.069 24/02/18,22:00:12,19,06,1, 11.9,1,1, 0.146, 10499.353, 381.777, 52812.090 24/02/18,22:00:13,00,06,1, 11.9,1,1, 0.146, 10499.347, 381.777, 52812.090 24/02/18,22:00:13,01,06,1, 11.9,1,1, 0.146, 10499.355, 381.768, 52812.103 24/02/18,22:00:13,02,06,1, 11.9,1,1, 0.146, 10499.354, 381.756, 52812.118 24/02/18,22:00:13,03,06,1, 11.9,1,1, 0.146, 10499.332, 381.779, 52812.056 24/02/18,22:00:13,04,06,1, 11.9,1,1, 0.146, 10499.348, 381.754, 52812.082 24/02/18,22:00:13,05,06,1, 11.9,1,1, 0.146, 10499.347, 381.738, 52812.074 24/02/18,22:00:13,06,06,1, 11.9,1,1, 0.146, 10499.362, 381.780, 52812.093 24/02/18,22:00:13,07,06,1, 11.9,1,1, 0.146, 10499.357, 381.745, 52812.075 24/02/18,22:00:13,08,06,1, 11.9,1,1, 0.146, 10499.341, 381.746, 52812.111 24/02/18,22:00:13,09,06,1, 11.9,1,1, 0.146, 10499.347, 381.743, 52812.089 24/02/18,22:00:13,10,06,1, 11.9,1,1, 0.146, 10499.383, 381.762, 52812.121 24/02/18,22:00:13,11,06,1, 11.9,1,1, 0.146, 10499.375, 381.717, 52812.090 24/02/18,22:00:13,12,06,1, 11.9,1,1, 0.146, 10499.349, 381.701, 52812.050 24/02/18,22:00:13,13,06,1, 11.9,1,1, 0.146, 10499.353, 381.708, 52812.083 24/02/18,22:00:13,14,06,1, 11.9,1,1, 0.146, 10499.367, 381.739, 52812.085 24/02/18,22:00:13,15,06,1, 11.9,1,1, 0.146, 10499.369, 381.720, 52812.077 24/02/18,22:00:13,16,06,1, 11.9,1,1, 0.146, 10499.379, 381.725, 52812.066 24/02/18,22:00:13,17,06,1, 11.9,1,1, 0.146, 10499.399, 381.727, 52812.081 24/02/18,22:00:13,18,06,1, 11.9,1,1, 0.146, 10499.358, 381.709, 52812.069 24/02/18,22:00:13,19,06,1, 11.9,1,1, 0.146, 10499.377, 381.699, 52812.087 24/02/18,22:00:14,00,06,1, 11.9,1,1, 0.143, 10499.372, 381.699, 52812.087 24/02/18,22:00:14,01,06,1, 11.9,1,1, 0.143, 10499.389, 381.693, 52812.066 24/02/18,22:00:14,02,06,1, 11.9,1,1, 0.143, 10499.396, 381.709, 52812.073 24/02/18,22:00:14,03,06,1, 11.9,1,1, 0.143, 10499.394, 381.698, 52812.069 24/02/18,22:00:14,04,06,1, 11.9,1,1, 0.143, 10499.408, 381.693, 52812.087 24/02/18,22:00:14,05,06,1, 11.9,1,1, 0.143, 10499.401, 381.708, 52812.076 24/02/18,22:00:14,06,06,1, 11.9,1,1, 0.143, 10499.383, 381.688, 52812.043 24/02/18,22:00:14,07,06,1, 11.9,1,1, 0.143, 10499.389, 381.671, 52812.050 24/02/18,22:00:14,08,06,1, 11.9,1,1, 0.143, 10499.395, 381.709, 52812.065 24/02/18,22:00:14,09,06,1, 11.9,1,1, 0.143, 10499.382, 381.714, 52812.048 24/02/18,22:00:14,10,06,1, 11.9,1,1, 0.143, 10499.360, 381.700, 52812.053 24/02/18,22:00:14,11,06,1, 11.9,1,1, 0.143, 10499.403, 381.683, 52812.074 24/02/18,22:00:14,12,06,1, 11.9,1,1, 0.143, 10499.403, 381.691, 52812.082 24/02/18,22:00:14,13,06,1, 11.9,1,1, 0.143, 10499.377, 381.711, 52812.076 24/02/18,22:00:14,14,06,1, 11.9,1,1, 0.143, 10499.414, 381.693, 52812.069 24/02/18,22:00:14,15,06,1, 11.9,1,1, 0.143, 10499.400, 381.688, 52812.063 24/02/18,22:00:14,16,06,1, 11.9,1,1, 0.143, 10499.394, 381.681, 52812.059 24/02/18,22:00:14,17,06,1, 11.9,1,1, 0.143, 10499.403, 381.686, 52812.076 24/02/18,22:00:14,18,06,1, 11.9,1,1, 0.143, 10499.412, 381.701, 52812.057 24/02/18,22:00:14,19,06,1, 11.9,1,1, 0.143, 10499.416, 381.694, 52812.096 24/02/18,22:00:15,00,06,1, 11.9,1,1, 0.145, 10499.414, 381.694, 52812.096 24/02/18,22:00:15,01,06,1, 11.9,1,1, 0.145, 10499.422, 381.677, 52812.074 24/02/18,22:00:15,02,06,1, 11.9,1,1, 0.145, 10499.409, 381.672, 52812.086 24/02/18,22:00:15,03,06,1, 11.9,1,1, 0.145, 10499.416, 381.677, 52812.088 24/02/18,22:00:15,04,06,1, 11.9,1,1, 0.145, 10499.431, 381.673, 52812.054 24/02/18,22:00:15,05,06,1, 11.9,1,1, 0.145, 10499.432, 381.690, 52812.091 24/02/18,22:00:15,06,06,1, 11.9,1,1, 0.145, 10499.412, 381.685, 52812.049 24/02/18,22:00:15,07,06,1, 11.9,1,1, 0.145, 10499.433, 381.671, 52812.057 24/02/18,22:00:15,08,06,1, 11.9,1,1, 0.145, 10499.424, 381.670, 52812.041 24/02/18,22:00:15,09,06,1, 11.9,1,1, 0.145, 10499.405, 381.665, 52812.003 24/02/18,22:00:15,10,06,1, 11.9,1,1, 0.145, 10499.419, 381.655, 52812.001 24/02/18,22:00:15,11,06,1, 11.9,1,1, 0.145, 10499.420, 381.629, 52812.039 24/02/18,22:00:15,12,06,1, 11.9,1,1, 0.145, 10499.438, 381.651, 52812.040 24/02/18,22:00:15,13,06,1, 11.9,1,1, 0.145, 10499.438, 381.641, 52812.055 24/02/18,22:00:15,14,06,1, 11.9,1,1, 0.145, 10499.468, 381.652, 52812.037 24/02/18,22:00:15,15,06,1, 11.9,1,1, 0.145, 10499.432, 381.660, 52812.072 24/02/18,22:00:15,16,06,1, 11.9,1,1, 0.145, 10499.445, 381.664, 52812.036 24/02/18,22:00:15,17,06,1, 11.9,1,1, 0.145, 10499.454, 381.666, 52812.099 24/02/18,22:00:15,18,06,1, 11.9,1,1, 0.145, 10499.467, 381.650, 52812.061 24/02/18,22:00:15,19,06,1, 11.9,1,1, 0.145, 10499.462, 381.650, 52812.048 24/02/18,22:00:16,00,06,1, 11.9,1,1, 0.144, 10499.456, 381.650, 52812.048 24/02/18,22:00:16,01,06,1, 11.9,1,1, 0.144, 10499.395, 381.646, 52812.102 24/02/18,22:00:16,02,06,1, 11.9,1,1, 0.144, 10499.442, 381.627, 52812.081 24/02/18,22:00:16,03,06,1, 11.9,1,1, 0.144, 10499.456, 381.661, 52812.051 24/02/18,22:00:16,04,06,1, 11.9,1,1, 0.144, 10499.434, 381.636, 52812.035 24/02/18,22:00:16,05,06,1, 11.9,1,1, 0.144, 10499.448, 381.631, 52812.052 24/02/18,22:00:16,06,06,1, 11.9,1,1, 0.144, 10499.465, 381.605, 52812.021 24/02/18,22:00:16,07,06,1, 11.9,1,1, 0.144, 10499.474, 381.648, 52812.045 24/02/18,22:00:16,08,06,1, 11.9,1,1, 0.144, 10499.481, 381.639, 52812.025 24/02/18,22:00:16,09,06,1, 11.9,1,1, 0.144, 10499.465, 381.645, 52812.053 24/02/18,22:00:16,10,06,1, 11.9,1,1, 0.144, 10499.445, 381.633, 52811.997 24/02/18,22:00:16,11,06,1, 11.9,1,1, 0.144, 10499.459, 381.664, 52812.044 24/02/18,22:00:16,12,06,1, 11.9,1,1, 0.144, 10499.472, 381.616, 52812.007 24/02/18,22:00:16,13,06,1, 11.9,1,1, 0.144, 10499.429, 381.635, 52812.024 24/02/18,22:00:16,14,06,1, 11.9,1,1, 0.144, 10499.478, 381.622, 52812.003 24/02/18,22:00:16,15,06,1, 11.9,1,1, 0.144, 10499.451, 381.625, 52811.998 24/02/18,22:00:16,16,06,1, 11.9,1,1, 0.144, 10499.464, 381.633, 52812.044 24/02/18,22:00:16,17,06,1, 11.9,1,1, 0.144, 10499.486, 381.599, 52811.998 24/02/18,22:00:16,18,06,1, 11.9,1,1, 0.144, 10499.474, 381.621, 52812.000 24/02/18,22:00:16,19,06,1, 11.9,1,1, 0.144, 10499.445, 381.617, 52812.042 24/02/18,22:00:17,00,06,1, 11.9,1,1, 0.145, 10499.439, 381.617, 52812.042 24/02/18,22:00:17,01,06,1, 11.9,1,1, 0.145, 10499.501, 381.619, 52812.048 24/02/18,22:00:17,02,06,1, 11.9,1,1, 0.145, 10499.473, 381.613, 52812.027 24/02/18,22:00:17,03,06,1, 11.9,1,1, 0.145, 10499.488, 381.592, 52812.010 24/02/18,22:00:17,04,06,1, 11.9,1,1, 0.145, 10499.487, 381.597, 52812.015 24/02/18,22:00:17,05,06,1, 11.9,1,1, 0.145, 10499.506, 381.606, 52812.039 24/02/18,22:00:17,06,06,1, 11.9,1,1, 0.145, 10499.501, 381.601, 52812.045 24/02/18,22:00:17,07,06,1, 11.9,1,1, 0.145, 10499.478, 381.614, 52812.014 24/02/18,22:00:17,08,06,1, 11.9,1,1, 0.145, 10499.476, 381.576, 52812.052 24/02/18,22:00:17,09,06,1, 11.9,1,1, 0.145, 10499.506, 381.570, 52812.007 24/02/18,22:00:17,10,06,1, 11.9,1,1, 0.145, 10499.509, 381.599, 52812.036 24/02/18,22:00:17,11,06,1, 11.9,1,1, 0.145, 10499.508, 381.593, 52812.018 24/02/18,22:00:17,12,06,1, 11.9,1,1, 0.145, 10499.485, 381.599, 52812.006 24/02/18,22:00:17,13,06,1, 11.9,1,1, 0.145, 10499.517, 381.602, 52812.020 24/02/18,22:00:17,14,06,1, 11.9,1,1, 0.145, 10499.471, 381.589, 52812.043 24/02/18,22:00:17,15,06,1, 11.9,1,1, 0.145, 10499.519, 381.579, 52812.031 24/02/18,22:00:17,16,06,1, 11.9,1,1, 0.145, 10499.506, 381.591, 52812.030 24/02/18,22:00:17,17,06,1, 11.9,1,1, 0.145, 10499.511, 381.581, 52812.000 24/02/18,22:00:17,18,06,1, 11.9,1,1, 0.145, 10499.497, 381.559, 52811.995 24/02/18,22:00:17,19,06,1, 11.9,1,1, 0.145, 10499.524, 381.603, 52812.009 24/02/18,22:00:18,00,06,1, 11.9,1,1, 0.146, 10499.523, 381.603, 52812.009 24/02/18,22:00:18,01,06,1, 11.9,1,1, 0.146, 10499.512, 381.589, 52811.987 24/02/18,22:00:18,02,06,1, 11.9,1,1, 0.146, 10499.524, 381.574, 52812.000 24/02/18,22:00:18,03,06,1, 11.9,1,1, 0.146, 10499.518, 381.590, 52811.998 24/02/18,22:00:18,04,06,1, 11.9,1,1, 0.146, 10499.518, 381.575, 52812.030 24/02/18,22:00:18,05,06,1, 11.9,1,1, 0.146, 10499.515, 381.572, 52812.027 24/02/18,22:00:18,06,06,1, 11.9,1,1, 0.146, 10499.523, 381.571, 52812.027 24/02/18,22:00:18,07,06,1, 11.9,1,1, 0.146, 10499.522, 381.576, 52812.028 24/02/18,22:00:18,08,06,1, 11.9,1,1, 0.146, 10499.519, 381.563, 52812.022 24/02/18,22:00:18,09,06,1, 11.9,1,1, 0.146, 10499.524, 381.558, 52812.035 24/02/18,22:00:18,10,06,1, 11.9,1,1, 0.146, 10499.525, 381.571, 52812.058 24/02/18,22:00:18,11,06,1, 11.9,1,1, 0.146, 10499.514, 381.563, 52812.041 24/02/18,22:00:18,12,06,1, 11.9,1,1, 0.146, 10499.542, 381.567, 52812.077 24/02/18,22:00:18,13,06,1, 11.9,1,1, 0.146, 10499.519, 381.553, 52812.010 24/02/18,22:00:18,14,06,1, 11.9,1,1, 0.146, 10499.520, 381.586, 52812.018 24/02/18,22:00:18,15,06,1, 11.9,1,1, 0.146, 10499.501, 381.555, 52812.037 24/02/18,22:00:18,16,06,1, 11.9,1,1, 0.146, 10499.506, 381.552, 52812.023 24/02/18,22:00:18,17,06,1, 11.9,1,1, 0.146, 10499.541, 381.543, 52812.025 24/02/18,22:00:18,18,06,1, 11.9,1,1, 0.146, 10499.542, 381.529, 52812.035 24/02/18,22:00:18,19,06,1, 11.9,1,1, 0.146, 10499.537, 381.557, 52812.059 24/02/18,22:00:19,00,06,1, 11.9,1,1, 0.143, 10499.531, 381.557, 52812.059 24/02/18,22:00:19,01,06,1, 11.9,1,1, 0.143, 10499.536, 381.561, 52812.058 24/02/18,22:00:19,02,06,1, 11.9,1,1, 0.143, 10499.543, 381.546, 52812.010 24/02/18,22:00:19,03,06,1, 11.9,1,1, 0.143, 10499.553, 381.532, 52812.040 24/02/18,22:00:19,04,06,1, 11.9,1,1, 0.143, 10499.525, 381.556, 52812.015 24/02/18,22:00:19,05,06,1, 11.9,1,1, 0.143, 10499.539, 381.539, 52811.985 24/02/18,22:00:19,06,06,1, 11.9,1,1, 0.143, 10499.541, 381.529, 52811.992 24/02/18,22:00:19,07,06,1, 11.9,1,1, 0.143, 10499.552, 381.538, 52811.998 24/02/18,22:00:19,08,06,1, 11.9,1,1, 0.143, 10499.559, 381.527, 52811.988 24/02/18,22:00:19,09,06,1, 11.9,1,1, 0.143, 10499.549, 381.557, 52811.994 24/02/18,22:00:19,10,06,1, 11.9,1,1, 0.143, 10499.548, 381.527, 52811.998 24/02/18,22:00:19,11,06,1, 11.9,1,1, 0.143, 10499.557, 381.541, 52812.011 24/02/18,22:00:19,12,06,1, 11.9,1,1, 0.143, 10499.564, 381.535, 52811.993 24/02/18,22:00:19,13,06,1, 11.9,1,1, 0.143, 10499.565, 381.544, 52812.014 24/02/18,22:00:19,14,06,1, 11.9,1,1, 0.143, 10499.553, 381.524, 52812.019 24/02/18,22:00:19,15,06,1, 11.9,1,1, 0.143, 10499.571, 381.521, 52812.062 24/02/18,22:00:19,16,06,1, 11.9,1,1, 0.143, 10499.566, 381.512, 52812.006 24/02/18,22:00:19,17,06,1, 11.9,1,1, 0.143, 10499.571, 381.524, 52811.987 24/02/18,22:00:19,18,06,1, 11.9,1,1, 0.143, 10499.557, 381.529, 52811.972 24/02/18,22:00:19,19,06,1, 11.9,1,1, 0.143, 10499.587, 381.535, 52811.990 24/02/18,22:00:20,00,06,1, 11.9,1,1, 0.145, 10499.581, 381.535, 52811.990 24/02/18,22:00:20,01,06,1, 11.9,1,1, 0.145, 10499.588, 381.531, 52811.994 24/02/18,22:00:20,02,06,1, 11.9,1,1, 0.145, 10499.598, 381.493, 52811.952 24/02/18,22:00:20,03,06,1, 11.9,1,1, 0.145, 10499.594, 381.496, 52812.015 24/02/18,22:00:20,04,06,1, 11.9,1,1, 0.145, 10499.578, 381.534, 52811.971 24/02/18,22:00:20,05,06,1, 11.9,1,1, 0.145, 10499.601, 381.516, 52811.967 24/02/18,22:00:20,06,06,1, 11.9,1,1, 0.145, 10499.605, 381.512, 52811.941 24/02/18,22:00:20,07,06,1, 11.9,1,1, 0.145, 10499.588, 381.492, 52811.964 24/02/18,22:00:20,08,06,1, 11.9,1,1, 0.145, 10499.584, 381.519, 52811.997 24/02/18,22:00:20,09,06,1, 11.9,1,1, 0.145, 10499.584, 381.518, 52811.978 24/02/18,22:00:20,10,06,1, 11.9,1,1, 0.145, 10499.578, 381.492, 52811.974 24/02/18,22:00:20,11,06,1, 11.9,1,1, 0.145, 10499.609, 381.511, 52811.981 24/02/18,22:00:20,12,06,1, 11.9,1,1, 0.145, 10499.598, 381.498, 52811.962 24/02/18,22:00:20,13,06,1, 11.9,1,1, 0.145, 10499.589, 381.501, 52811.967 24/02/18,22:00:20,14,06,1, 11.9,1,1, 0.145, 10499.607, 381.518, 52811.993 24/02/18,22:00:20,15,06,1, 11.9,1,1, 0.145, 10499.591, 381.491, 52811.964 24/02/18,22:00:20,16,06,1, 11.9,1,1, 0.145, 10499.610, 381.497, 52811.992 24/02/18,22:00:20,17,06,1, 11.9,1,1, 0.145, 10499.593, 381.477, 52811.968 24/02/18,22:00:20,18,06,1, 11.9,1,1, 0.145, 10499.590, 381.495, 52811.943 24/02/18,22:00:20,19,06,1, 11.9,1,1, 0.145, 10499.590, 381.494, 52811.961 24/02/18,22:00:21,00,06,1, 11.9,1,1, 0.144, 10499.589, 381.494, 52811.961 24/02/18,22:00:21,01,06,1, 11.9,1,1, 0.144, 10499.599, 381.470, 52811.948 24/02/18,22:00:21,02,06,1, 11.9,1,1, 0.144, 10499.599, 381.487, 52811.947 24/02/18,22:00:21,03,06,1, 11.9,1,1, 0.144, 10499.608, 381.486, 52811.946 24/02/18,22:00:21,04,06,1, 11.9,1,1, 0.144, 10499.606, 381.484, 52811.956 24/02/18,22:00:21,05,06,1, 11.9,1,1, 0.144, 10499.598, 381.467, 52811.937 24/02/18,22:00:21,06,06,1, 11.9,1,1, 0.144, 10499.625, 381.478, 52811.947 24/02/18,22:00:21,07,06,1, 11.9,1,1, 0.144, 10499.632, 381.478, 52811.952 24/02/18,22:00:21,08,06,1, 11.9,1,1, 0.144, 10499.609, 381.477, 52811.938 24/02/18,22:00:21,09,06,1, 11.9,1,1, 0.144, 10499.602, 381.466, 52811.948 24/02/18,22:00:21,10,06,1, 11.9,1,1, 0.144, 10499.636, 381.474, 52811.935 24/02/18,22:00:21,11,06,1, 11.9,1,1, 0.144, 10499.621, 381.450, 52811.951 24/02/18,22:00:21,12,06,1, 11.9,1,1, 0.144, 10499.632, 381.438, 52811.942 24/02/18,22:00:21,13,06,1, 11.9,1,1, 0.144, 10499.636, 381.469, 52811.956 24/02/18,22:00:21,14,06,1, 11.9,1,1, 0.144, 10499.646, 381.468, 52811.970 24/02/18,22:00:21,15,06,1, 11.9,1,1, 0.144, 10499.626, 381.446, 52811.934 24/02/18,22:00:21,16,06,1, 11.9,1,1, 0.144, 10499.656, 381.449, 52811.962 24/02/18,22:00:21,17,06,1, 11.9,1,1, 0.144, 10499.644, 381.429, 52811.901 24/02/18,22:00:21,18,06,1, 11.9,1,1, 0.144, 10499.641, 381.439, 52811.960 24/02/18,22:00:21,19,06,1, 11.9,1,1, 0.144, 10499.625, 381.431, 52811.926 24/02/18,22:00:22,00,06,1, 11.8,1,1, 0.146, 10499.623, 381.431, 52811.926 24/02/18,22:00:22,01,06,1, 11.8,1,1, 0.146, 10499.646, 381.440, 52811.954 24/02/18,22:00:22,02,06,1, 11.8,1,1, 0.146, 10499.662, 381.447, 52811.969 24/02/18,22:00:22,03,06,1, 11.8,1,1, 0.146, 10499.635, 381.435, 52811.945 24/02/18,22:00:22,04,06,1, 11.8,1,1, 0.146, 10499.633, 381.433, 52811.971 24/02/18,22:00:22,05,06,1, 11.8,1,1, 0.146, 10499.624, 381.461, 52811.915 24/02/18,22:00:22,06,06,1, 11.8,1,1, 0.146, 10499.627, 381.434, 52811.879 24/02/18,22:00:22,07,06,1, 11.8,1,1, 0.146, 10499.639, 381.421, 52811.910 24/02/18,22:00:22,08,06,1, 11.8,1,1, 0.146, 10499.633, 381.420, 52811.931 24/02/18,22:00:22,09,06,1, 11.8,1,1, 0.146, 10499.662, 381.414, 52811.930 24/02/18,22:00:22,10,06,1, 11.8,1,1, 0.146, 10499.629, 381.438, 52811.944 24/02/18,22:00:22,11,06,1, 11.8,1,1, 0.146, 10499.636, 381.417, 52811.937 24/02/18,22:00:22,12,06,1, 11.8,1,1, 0.146, 10499.661, 381.418, 52811.919 24/02/18,22:00:22,13,06,1, 11.8,1,1, 0.146, 10499.655, 381.420, 52811.912 24/02/18,22:00:22,14,06,1, 11.8,1,1, 0.146, 10499.667, 381.415, 52811.940 24/02/18,22:00:22,15,06,1, 11.8,1,1, 0.146, 10499.670, 381.411, 52811.907 24/02/18,22:00:22,16,06,1, 11.8,1,1, 0.146, 10499.628, 381.408, 52811.905 24/02/18,22:00:22,17,06,1, 11.8,1,1, 0.146, 10499.667, 381.418, 52811.905 24/02/18,22:00:22,18,06,1, 11.8,1,1, 0.146, 10499.667, 381.394, 52811.938 24/02/18,22:00:22,19,06,1, 11.8,1,1, 0.146, 10499.639, 381.404, 52811.892 24/02/18,22:00:23,00,06,1, 11.9,1,1, 0.146, 10499.631, 381.404, 52811.892 24/02/18,22:00:23,01,06,1, 11.9,1,1, 0.146, 10499.664, 381.382, 52811.888 24/02/18,22:00:23,02,06,1, 11.9,1,1, 0.146, 10499.663, 381.392, 52811.916 24/02/18,22:00:23,03,06,1, 11.9,1,1, 0.146, 10499.680, 381.427, 52811.920 24/02/18,22:00:23,04,06,1, 11.9,1,1, 0.146, 10499.657, 381.415, 52811.916 24/02/18,22:00:23,05,06,1, 11.9,1,1, 0.146, 10499.669, 381.422, 52811.910 24/02/18,22:00:23,06,06,1, 11.9,1,1, 0.146, 10499.670, 381.408, 52811.889 24/02/18,22:00:23,07,06,1, 11.9,1,1, 0.146, 10499.670, 381.396, 52811.889 24/02/18,22:00:23,08,06,1, 11.9,1,1, 0.146, 10499.669, 381.403, 52811.881 24/02/18,22:00:23,09,06,1, 11.9,1,1, 0.146, 10499.680, 381.387, 52811.872 24/02/18,22:00:23,10,06,1, 11.9,1,1, 0.146, 10499.682, 381.394, 52811.882 24/02/18,22:00:23,11,06,1, 11.9,1,1, 0.146, 10499.672, 381.396, 52811.922 24/02/18,22:00:23,12,06,1, 11.9,1,1, 0.146, 10499.667, 381.394, 52811.884 24/02/18,22:00:23,13,06,1, 11.9,1,1, 0.146, 10499.687, 381.389, 52811.903 24/02/18,22:00:23,14,06,1, 11.9,1,1, 0.146, 10499.706, 381.376, 52811.761 24/02/18,22:00:23,15,06,1, 11.9,1,1, 0.146, 10499.653, 381.404, 52811.910 24/02/18,22:00:23,16,06,1, 11.9,1,1, 0.146, 10499.716, 381.370, 52811.753 24/02/18,22:00:23,17,06,1, 11.9,1,1, 0.146, 10499.651, 381.400, 52811.897 24/02/18,22:00:23,18,06,1, 11.9,1,1, 0.146, 10499.664, 381.390, 52811.892 24/02/18,22:00:23,19,06,1, 11.9,1,1, 0.146, 10499.677, 381.386, 52811.894 24/02/18,22:00:24,00,06,1, 12.0,1,1, 0.145, 10499.673, 381.386, 52811.894 24/02/18,22:00:24,01,06,1, 12.0,1,1, 0.145, 10499.699, 381.371, 52811.873 24/02/18,22:00:24,02,06,1, 12.0,1,1, 0.145, 10499.673, 381.384, 52811.923 24/02/18,22:00:24,03,06,1, 12.0,1,1, 0.145, 10499.712, 381.387, 52811.898 24/02/18,22:00:24,04,06,1, 12.0,1,1, 0.145, 10499.722, 381.388, 52812.055 24/02/18,22:00:24,05,06,1, 12.0,1,1, 0.145, 10499.691, 381.392, 52811.748 24/02/18,22:00:24,06,06,1, 12.0,1,1, 0.145, 10499.682, 381.372, 52811.835 24/02/18,22:00:24,07,06,1, 12.0,1,1, 0.145, 10499.668, 381.388, 52811.826 24/02/18,22:00:24,08,06,1, 12.0,1,1, 0.145, 10499.701, 381.396, 52811.828 24/02/18,22:00:24,09,06,1, 12.0,1,1, 0.145, 10499.682, 381.361, 52811.824 24/02/18,22:00:24,10,06,1, 12.0,1,1, 0.145, 10499.687, 381.365, 52811.822 24/02/18,22:00:24,11,06,1, 12.0,1,1, 0.145, 10499.702, 381.363, 52811.851 24/02/18,22:00:24,12,06,1, 12.0,1,1, 0.145, 10499.721, 381.367, 52811.865 24/02/18,22:00:24,13,06,1, 12.0,1,1, 0.145, 10499.697, 381.356, 52811.863 24/02/18,22:00:24,14,06,1, 12.0,1,1, 0.145, 10499.729, 381.356, 52811.869 24/02/18,22:00:24,15,06,1, 12.0,1,1, 0.145, 10499.719, 381.350, 52811.900 24/02/18,22:00:24,16,06,1, 12.0,1,1, 0.145, 10499.709, 381.342, 52811.867 24/02/18,22:00:24,17,06,1, 12.0,1,1, 0.145, 10499.734, 381.342, 52811.865 24/02/18,22:00:24,18,06,1, 12.0,1,1, 0.145, 10499.721, 381.367, 52811.861 24/02/18,22:00:24,19,06,1, 12.0,1,1, 0.145, 10499.712, 381.355, 52811.861 24/02/18,22:00:25,00,05,1, 11.9,1,1, 0.145, 10499.706, 381.355, 52811.861 24/02/18,22:00:25,01,05,1, 11.9,1,1, 0.145, 10499.705, 381.343, 52811.857 24/02/18,22:00:25,02,05,1, 11.9,1,1, 0.145, 10499.708, 381.328, 52811.850 24/02/18,22:00:25,03,05,1, 11.9,1,1, 0.145, 10499.709, 381.315, 52811.846 24/02/18,22:00:25,04,05,1, 11.9,1,1, 0.145, 10499.722, 381.339, 52811.882 24/02/18,22:00:25,05,05,1, 11.9,1,1, 0.145, 10499.739, 381.345, 52811.853 24/02/18,22:00:25,06,05,1, 11.9,1,1, 0.145, 10499.722, 381.324, 52811.899 24/02/18,22:00:25,07,05,1, 11.9,1,1, 0.145, 10499.747, 381.313, 52811.834 24/02/18,22:00:25,08,05,1, 11.9,1,1, 0.145, 10499.732, 381.338, 52811.864 24/02/18,22:00:25,09,05,1, 11.9,1,1, 0.145, 10499.740, 381.315, 52811.874 24/02/18,22:00:25,10,05,1, 11.9,1,1, 0.145, 10499.734, 381.315, 52811.854 24/02/18,22:00:25,11,05,1, 11.9,1,1, 0.145, 10499.741, 381.333, 52811.859 24/02/18,22:00:25,12,05,1, 11.9,1,1, 0.145, 10499.734, 381.324, 52811.848 24/02/18,22:00:25,13,05,1, 11.9,1,1, 0.145, 10499.740, 381.328, 52811.849 24/02/18,22:00:25,14,05,1, 11.9,1,1, 0.145, 10499.733, 381.333, 52811.825 24/02/18,22:00:25,15,05,1, 11.9,1,1, 0.145, 10499.753, 381.318, 52811.808 24/02/18,22:00:25,16,05,1, 11.9,1,1, 0.145, 10499.730, 381.308, 52811.839 24/02/18,22:00:25,17,05,1, 11.9,1,1, 0.145, 10499.737, 381.330, 52811.843 24/02/18,22:00:25,18,05,1, 11.9,1,1, 0.145, 10499.741, 381.320, 52811.872 24/02/18,22:00:25,19,05,1, 11.9,1,1, 0.145, 10499.745, 381.321, 52811.873 24/02/18,22:00:26,00,05,1, 12.0,1,1, 0.146, 10499.740, 381.321, 52811.873 24/02/18,22:00:26,01,05,1, 12.0,1,1, 0.146, 10499.738, 381.290, 52811.843 24/02/18,22:00:26,02,05,1, 12.0,1,1, 0.146, 10499.752, 381.295, 52811.877 24/02/18,22:00:26,03,05,1, 12.0,1,1, 0.146, 10499.750, 381.301, 52811.805 24/02/18,22:00:26,04,05,1, 12.0,1,1, 0.146, 10499.763, 381.291, 52811.848 24/02/18,22:00:26,05,05,1, 12.0,1,1, 0.146, 10499.757, 381.295, 52811.797 24/02/18,22:00:26,06,05,1, 12.0,1,1, 0.146, 10499.762, 381.291, 52811.784 24/02/18,22:00:26,07,05,1, 12.0,1,1, 0.146, 10499.756, 381.282, 52811.793 24/02/18,22:00:26,08,05,1, 12.0,1,1, 0.146, 10499.755, 381.314, 52811.831 24/02/18,22:00:26,09,05,1, 12.0,1,1, 0.146, 10499.733, 381.298, 52811.821 24/02/18,22:00:26,10,05,1, 12.0,1,1, 0.146, 10499.768, 381.295, 52811.852 24/02/18,22:00:26,11,05,1, 12.0,1,1, 0.146, 10499.775, 381.303, 52811.788 24/02/18,22:00:26,12,05,1, 12.0,1,1, 0.146, 10499.785, 381.287, 52811.810 24/02/18,22:00:26,13,05,1, 12.0,1,1, 0.146, 10499.781, 381.311, 52811.828 24/02/18,22:00:26,14,05,1, 12.0,1,1, 0.146, 10499.775, 381.304, 52811.800 24/02/18,22:00:26,15,05,1, 12.0,1,1, 0.146, 10499.771, 381.284, 52811.822 24/02/18,22:00:26,16,05,1, 12.0,1,1, 0.146, 10499.769, 381.294, 52811.834 24/02/18,22:00:26,17,05,1, 12.0,1,1, 0.146, 10499.764, 381.279, 52811.803 24/02/18,22:00:26,18,05,1, 12.0,1,1, 0.146, 10499.773, 381.284, 52811.786 24/02/18,22:00:26,19,05,1, 12.0,1,1, 0.146, 10499.784, 381.278, 52811.804 24/02/18,22:00:27,00,07,1, 11.9,1,1, 0.147, 10499.781, 381.278, 52811.804 24/02/18,22:00:27,01,07,1, 11.9,1,1, 0.147, 10499.800, 381.254, 52811.838 24/02/18,22:00:27,02,07,1, 11.9,1,1, 0.147, 10499.783, 381.284, 52811.826 24/02/18,22:00:27,03,07,1, 11.9,1,1, 0.147, 10499.790, 381.308, 52811.848 24/02/18,22:00:27,04,07,1, 11.9,1,1, 0.147, 10499.786, 381.278, 52811.799 24/02/18,22:00:27,05,07,1, 11.9,1,1, 0.147, 10499.764, 381.263, 52811.796 24/02/18,22:00:27,06,07,1, 11.9,1,1, 0.147, 10499.797, 381.264, 52811.819 24/02/18,22:00:27,07,07,1, 11.9,1,1, 0.147, 10499.809, 381.228, 52811.795 24/02/18,22:00:27,08,07,1, 11.9,1,1, 0.147, 10499.791, 381.247, 52811.831 24/02/18,22:00:27,09,07,1, 11.9,1,1, 0.147, 10499.805, 381.256, 52811.816 24/02/18,22:00:27,10,07,1, 11.9,1,1, 0.147, 10499.804, 381.264, 52811.827 24/02/18,22:00:27,11,07,1, 11.9,1,1, 0.147, 10499.815, 381.256, 52811.806 24/02/18,22:00:27,12,07,1, 11.9,1,1, 0.147, 10499.809, 381.241, 52811.809 24/02/18,22:00:27,13,07,1, 11.9,1,1, 0.147, 10499.814, 381.237, 52811.809 24/02/18,22:00:27,14,07,1, 11.9,1,1, 0.147, 10499.820, 381.278, 52811.821 24/02/18,22:00:27,15,07,1, 11.9,1,1, 0.147, 10499.819, 381.246, 52811.799 24/02/18,22:00:27,16,07,1, 11.9,1,1, 0.147, 10499.838, 381.259, 52811.812 24/02/18,22:00:27,17,07,1, 11.9,1,1, 0.147, 10499.827, 381.246, 52811.836 24/02/18,22:00:27,18,07,1, 11.9,1,1, 0.147, 10499.807, 381.239, 52811.789 24/02/18,22:00:27,19,07,1, 11.9,1,1, 0.147, 10499.808, 381.221, 52811.795 24/02/18,22:00:28,00,05,1, 11.9,1,1, 0.146, 10499.806, 381.221, 52811.795 24/02/18,22:00:28,01,05,1, 11.9,1,1, 0.146, 10499.808, 381.244, 52811.831 24/02/18,22:00:28,02,05,1, 11.9,1,1, 0.146, 10499.814, 381.232, 52811.824 24/02/18,22:00:28,03,05,1, 11.9,1,1, 0.146, 10499.834, 381.233, 52811.817 24/02/18,22:00:28,04,05,1, 11.9,1,1, 0.146, 10499.824, 381.202, 52811.784 24/02/18,22:00:28,05,05,1, 11.9,1,1, 0.146, 10499.858, 381.229, 52811.818 24/02/18,22:00:28,06,05,1, 11.9,1,1, 0.146, 10499.830, 381.221, 52811.787 24/02/18,22:00:28,07,05,1, 11.9,1,1, 0.146, 10499.838, 381.232, 52811.802 24/02/18,22:00:28,08,05,1, 11.9,1,1, 0.146, 10499.854, 381.231, 52811.801 24/02/18,22:00:28,09,05,1, 11.9,1,1, 0.146, 10499.841, 381.237, 52811.791 24/02/18,22:00:28,10,05,1, 11.9,1,1, 0.146, 10499.865, 381.221, 52811.819 24/02/18,22:00:28,11,05,1, 11.9,1,1, 0.146, 10499.845, 381.212, 52811.824 24/02/18,22:00:28,12,05,1, 11.9,1,1, 0.146, 10499.842, 381.212, 52811.817 24/02/18,22:00:28,13,05,1, 11.9,1,1, 0.146, 10499.837, 381.206, 52811.838 24/02/18,22:00:28,14,05,1, 11.9,1,1, 0.146, 10499.860, 381.212, 52811.838 24/02/18,22:00:28,15,05,1, 11.9,1,1, 0.146, 10499.869, 381.223, 52811.829 24/02/18,22:00:28,16,05,1, 11.9,1,1, 0.146, 10499.867, 381.186, 52811.805 24/02/18,22:00:28,17,05,1, 11.9,1,1, 0.146, 10499.888, 381.211, 52811.776 24/02/18,22:00:28,18,05,1, 11.9,1,1, 0.146, 10499.858, 381.192, 52811.782 24/02/18,22:00:28,19,05,1, 11.9,1,1, 0.146, 10499.868, 381.210, 52811.815 24/02/18,22:00:29,00,06,1, 11.9,1,1, 0.142, 10499.865, 381.210, 52811.815 24/02/18,22:00:29,01,06,1, 11.9,1,1, 0.142, 10499.880, 381.207, 52811.845 24/02/18,22:00:29,02,06,1, 11.9,1,1, 0.142, 10499.892, 381.214, 52811.823 24/02/18,22:00:29,03,06,1, 11.9,1,1, 0.142, 10499.878, 381.230, 52811.794 24/02/18,22:00:29,04,06,1, 11.9,1,1, 0.142, 10499.895, 381.214, 52811.797 24/02/18,22:00:29,05,06,1, 11.9,1,1, 0.142, 10499.884, 381.201, 52811.759 24/02/18,22:00:29,06,06,1, 11.9,1,1, 0.142, 10499.902, 381.172, 52811.671 24/02/18,22:00:29,07,06,1, 11.9,1,1, 0.142, 10499.873, 381.176, 52811.563 24/02/18,22:00:29,08,06,1, 11.9,1,1, 0.142, 10499.881, 381.202, 52811.817 24/02/18,22:00:29,09,06,1, 11.9,1,1, 0.142, 10499.870, 381.201, 52811.793 24/02/18,22:00:29,10,06,1, 11.9,1,1, 0.142, 10499.904, 381.203, 52811.787 24/02/18,22:00:29,11,06,1, 11.9,1,1, 0.142, 10499.895, 381.218, 52811.790 24/02/18,22:00:29,12,06,1, 11.9,1,1, 0.142, 10499.874, 381.183, 52811.782 24/02/18,22:00:29,13,06,1, 11.9,1,1, 0.142, 10499.880, 381.199, 52811.750 24/02/18,22:00:29,14,06,1, 11.9,1,1, 0.142, 10499.887, 381.177, 52811.767 24/02/18,22:00:29,15,06,1, 11.9,1,1, 0.142, 10499.888, 381.176, 52811.774 24/02/18,22:00:29,16,06,1, 11.9,1,1, 0.142, 10499.897, 381.169, 52811.756 24/02/18,22:00:29,17,06,1, 11.9,1,1, 0.142, 10499.878, 381.158, 52811.764 24/02/18,22:00:29,18,06,1, 11.9,1,1, 0.142, 10499.909, 381.178, 52811.762 24/02/18,22:00:29,19,06,1, 11.9,1,1, 0.142, 10499.913, 381.181, 52811.779 24/02/18,22:00:30,00,06,1, 11.9,1,1, 0.145, 10499.907, 381.181, 52811.779 24/02/18,22:00:30,01,06,1, 11.9,1,1, 0.145, 10499.907, 381.187, 52811.790 24/02/18,22:00:30,02,06,1, 11.9,1,1, 0.145, 10499.935, 381.165, 52811.796 24/02/18,22:00:30,03,06,1, 11.9,1,1, 0.145, 10499.949, 381.190, 52811.773 24/02/18,22:00:30,04,06,1, 11.9,1,1, 0.145, 10499.883, 381.201, 52812.007 24/02/18,22:00:30,05,06,1, 11.9,1,1, 0.145, 10499.920, 381.172, 52811.837 24/02/18,22:00:30,06,06,1, 11.9,1,1, 0.145, 10499.938, 381.175, 52811.800 24/02/18,22:00:30,07,06,1, 11.9,1,1, 0.145, 10499.919, 381.163, 52811.780 24/02/18,22:00:30,08,06,1, 11.9,1,1, 0.145, 10499.926, 381.157, 52811.766 24/02/18,22:00:30,09,06,1, 11.9,1,1, 0.145, 10499.937, 381.162, 52811.776 24/02/18,22:00:30,10,06,1, 11.9,1,1, 0.145, 10499.934, 381.169, 52811.780 24/02/18,22:00:30,11,06,1, 11.9,1,1, 0.145, 10499.932, 381.147, 52811.762 24/02/18,22:00:30,12,06,1, 11.9,1,1, 0.145, 10499.930, 381.170, 52811.795 24/02/18,22:00:30,13,06,1, 11.9,1,1, 0.145, 10499.927, 381.160, 52811.747 24/02/18,22:00:30,14,06,1, 11.9,1,1, 0.145, 10499.931, 381.133, 52811.715 24/02/18,22:00:30,15,06,1, 11.9,1,1, 0.145, 10499.945, 381.142, 52811.786 24/02/18,22:00:30,16,06,1, 11.9,1,1, 0.145, 10499.936, 381.154, 52811.755 24/02/18,22:00:30,17,06,1, 11.9,1,1, 0.145, 10499.942, 381.134, 52811.777 24/02/18,22:00:30,18,06,1, 11.9,1,1, 0.145, 10499.962, 381.133, 52811.802 24/02/18,22:00:30,19,06,1, 11.9,1,1, 0.145, 10499.951, 381.139, 52811.783 24/02/18,22:00:31,00,07,1, 11.9,1,1, 0.144, 10499.948, 381.139, 52811.783 24/02/18,22:00:31,01,07,1, 11.9,1,1, 0.144, 10499.980, 381.133, 52811.718 24/02/18,22:00:31,02,07,1, 11.9,1,1, 0.144, 10499.943, 381.147, 52811.748 24/02/18,22:00:31,03,07,1, 11.9,1,1, 0.144, 10499.965, 381.141, 52811.761 24/02/18,22:00:31,04,07,1, 11.9,1,1, 0.144, 10499.960, 381.122, 52811.750 24/02/18,22:00:31,05,07,1, 11.9,1,1, 0.144, 10499.985, 381.125, 52811.782 24/02/18,22:00:31,06,07,1, 11.9,1,1, 0.144, 10499.987, 381.133, 52811.662 24/02/18,22:00:31,07,07,1, 11.9,1,1, 0.144, 10499.986, 381.119, 52811.716 24/02/18,22:00:31,08,07,1, 11.9,1,1, 0.144, 10499.989, 381.137, 52811.744 24/02/18,22:00:31,09,07,1, 11.9,1,1, 0.144, 10499.990, 381.117, 52811.719 24/02/18,22:00:31,10,07,1, 11.9,1,1, 0.144, 10499.984, 381.132, 52811.730 24/02/18,22:00:31,11,07,1, 11.9,1,1, 0.144, 10499.971, 381.123, 52811.750 24/02/18,22:00:31,12,07,1, 11.9,1,1, 0.144, 10499.963, 381.129, 52811.712 24/02/18,22:00:31,13,07,1, 11.9,1,1, 0.144, 10499.991, 381.102, 52811.727 24/02/18,22:00:31,14,07,1, 11.9,1,1, 0.144, 10500.004, 381.107, 52811.750 24/02/18,22:00:31,15,07,1, 11.9,1,1, 0.144, 10499.995, 381.100, 52811.749 24/02/18,22:00:31,16,07,1, 11.9,1,1, 0.144, 10500.008, 381.118, 52811.727 24/02/18,22:00:31,17,07,1, 11.9,1,1, 0.144, 10499.988, 381.121, 52811.747 24/02/18,22:00:31,18,07,1, 11.9,1,1, 0.144, 10499.998, 381.113, 52811.706 24/02/18,22:00:31,19,07,1, 11.9,1,1, 0.144, 10500.001, 381.092, 52811.644 24/02/18,22:00:32,00,07,1, 11.8,1,1, 0.146, 10499.998, 381.092, 52811.644 24/02/18,22:00:32,01,07,1, 11.8,1,1, 0.146, 10500.008, 381.109, 52811.723 24/02/18,22:00:32,02,07,1, 11.8,1,1, 0.146, 10500.041, 381.096, 52811.784 24/02/18,22:00:32,03,07,1, 11.8,1,1, 0.146, 10499.995, 381.073, 52811.774 24/02/18,22:00:32,04,07,1, 11.8,1,1, 0.146, 10500.032, 381.087, 52811.714 24/02/18,22:00:32,05,07,1, 11.8,1,1, 0.146, 10500.023, 381.089, 52811.744 24/02/18,22:00:32,06,07,1, 11.8,1,1, 0.146, 10500.022, 381.100, 52811.691 24/02/18,22:00:32,07,07,1, 11.8,1,1, 0.146, 10500.011, 381.084, 52811.732 24/02/18,22:00:32,08,07,1, 11.8,1,1, 0.146, 10500.027, 381.072, 52811.710 24/02/18,22:00:32,09,07,1, 11.8,1,1, 0.146, 10500.032, 381.103, 52811.702 24/02/18,22:00:32,10,07,1, 11.8,1,1, 0.146, 10500.021, 381.101, 52811.735 24/02/18,22:00:32,11,07,1, 11.8,1,1, 0.146, 10500.024, 381.114, 52811.722 24/02/18,22:00:32,12,07,1, 11.8,1,1, 0.146, 10500.022, 381.103, 52811.724 24/02/18,22:00:32,13,07,1, 11.8,1,1, 0.146, 10499.988, 381.090, 52811.679 24/02/18,22:00:32,14,07,1, 11.8,1,1, 0.146, 10500.021, 381.080, 52811.689 24/02/18,22:00:32,15,07,1, 11.8,1,1, 0.146, 10500.033, 381.093, 52811.741 24/02/18,22:00:32,16,07,1, 11.8,1,1, 0.146, 10500.019, 381.071, 52811.706 24/02/18,22:00:32,17,07,1, 11.8,1,1, 0.146, 10500.031, 381.112, 52811.736 24/02/18,22:00:32,18,07,1, 11.8,1,1, 0.146, 10500.062, 381.075, 52811.716 24/02/18,22:00:32,19,07,1, 11.8,1,1, 0.146, 10500.040, 381.062, 52811.725 24/02/18,22:00:33,00,06,1, 11.8,1,1, 0.145, 10500.032, 381.062, 52811.725 24/02/18,22:00:33,01,06,1, 11.8,1,1, 0.145, 10500.053, 381.086, 52811.729 24/02/18,22:00:33,02,06,1, 11.8,1,1, 0.145, 10500.065, 381.066, 52811.715 24/02/18,22:00:33,03,06,1, 11.8,1,1, 0.145, 10500.039, 381.057, 52811.728 24/02/18,22:00:33,04,06,1, 11.8,1,1, 0.145, 10500.056, 381.064, 52811.714 24/02/18,22:00:33,05,06,1, 11.8,1,1, 0.145, 10500.051, 381.066, 52811.714 24/02/18,22:00:33,06,06,1, 11.8,1,1, 0.145, 10500.045, 381.062, 52811.775 24/02/18,22:00:33,07,06,1, 11.8,1,1, 0.145, 10500.044, 381.062, 52811.734 24/02/18,22:00:33,08,06,1, 11.8,1,1, 0.145, 10500.051, 381.069, 52811.736 24/02/18,22:00:33,09,06,1, 11.8,1,1, 0.145, 10500.051, 381.059, 52811.732 24/02/18,22:00:33,10,06,1, 11.8,1,1, 0.145, 10500.072, 381.077, 52811.752 24/02/18,22:00:33,11,06,1, 11.8,1,1, 0.145, 10500.058, 381.047, 52811.738 24/02/18,22:00:33,12,06,1, 11.8,1,1, 0.145, 10500.091, 381.050, 52811.728 24/02/18,22:00:33,13,06,1, 11.8,1,1, 0.145, 10500.077, 381.056, 52811.720 24/02/18,22:00:33,14,06,1, 11.8,1,1, 0.145, 10500.078, 381.082, 52811.743 24/02/18,22:00:33,15,06,1, 11.8,1,1, 0.145, 10500.078, 381.060, 52811.665 24/02/18,22:00:33,16,06,1, 11.8,1,1, 0.145, 10500.072, 381.050, 52811.706 24/02/18,22:00:33,17,06,1, 11.8,1,1, 0.145, 10500.101, 381.072, 52811.678 24/02/18,22:00:33,18,06,1, 11.8,1,1, 0.145, 10500.081, 381.043, 52811.731 24/02/18,22:00:33,19,06,1, 11.8,1,1, 0.145, 10500.077, 381.075, 52811.738 24/02/18,22:00:34,00,06,1, 11.9,1,1, 0.143, 10500.073, 381.075, 52811.738 24/02/18,22:00:34,01,06,1, 11.9,1,1, 0.143, 10500.110, 381.051, 52811.711 24/02/18,22:00:34,02,06,1, 11.9,1,1, 0.143, 10500.096, 381.058, 52811.752 24/02/18,22:00:34,03,06,1, 11.9,1,1, 0.143, 10500.082, 381.034, 52811.702 24/02/18,22:00:34,04,06,1, 11.9,1,1, 0.143, 10500.077, 381.036, 52811.730 24/02/18,22:00:34,05,06,1, 11.9,1,1, 0.143, 10500.100, 381.053, 52811.705 24/02/18,22:00:34,06,06,1, 11.9,1,1, 0.143, 10500.112, 381.050, 52811.725 24/02/18,22:00:34,07,06,1, 11.9,1,1, 0.143, 10500.102, 381.067, 52811.691 24/02/18,22:00:34,08,06,1, 11.9,1,1, 0.143, 10500.101, 381.034, 52811.695 24/02/18,22:00:34,09,06,1, 11.9,1,1, 0.143, 10500.106, 381.058, 52811.700 24/02/18,22:00:34,10,06,1, 11.9,1,1, 0.143, 10500.089, 381.050, 52811.684 24/02/18,22:00:34,11,06,1, 11.9,1,1, 0.143, 10500.101, 381.032, 52811.679 24/02/18,22:00:34,12,06,1, 11.9,1,1, 0.143, 10500.101, 381.031, 52811.700 24/02/18,22:00:34,13,06,1, 11.9,1,1, 0.143, 10500.100, 381.038, 52811.722 24/02/18,22:00:34,14,06,1, 11.9,1,1, 0.143, 10500.091, 381.047, 52811.691 24/02/18,22:00:34,15,06,1, 11.9,1,1, 0.143, 10500.123, 381.030, 52811.712 24/02/18,22:00:34,16,06,1, 11.9,1,1, 0.143, 10500.088, 381.014, 52811.723 24/02/18,22:00:34,17,06,1, 11.9,1,1, 0.143, 10500.110, 381.012, 52811.687 24/02/18,22:00:34,18,06,1, 11.9,1,1, 0.143, 10500.095, 381.005, 52811.703 24/02/18,22:00:34,19,06,1, 11.9,1,1, 0.143, 10500.103, 380.994, 52811.679 24/02/18,22:00:35,00,06,1, 11.9,1,1, 0.145, 10500.098, 380.994, 52811.679 24/02/18,22:00:35,01,06,1, 11.9,1,1, 0.145, 10500.117, 381.027, 52811.701 24/02/18,22:00:35,02,06,1, 11.9,1,1, 0.145, 10500.142, 381.016, 52811.725 24/02/18,22:00:35,03,06,1, 11.9,1,1, 0.145, 10500.127, 381.022, 52811.534 24/02/18,22:00:35,04,06,1, 11.9,1,1, 0.145, 10500.104, 381.022, 52811.791 24/02/18,22:00:35,05,06,1, 11.9,1,1, 0.145, 10500.144, 381.004, 52811.727 24/02/18,22:00:35,06,06,1, 11.9,1,1, 0.145, 10500.117, 381.012, 52811.702 24/02/18,22:00:35,07,06,1, 11.9,1,1, 0.145, 10500.136, 381.008, 52811.691 24/02/18,22:00:35,08,06,1, 11.9,1,1, 0.145, 10500.119, 381.017, 52811.684 24/02/18,22:00:35,09,06,1, 11.9,1,1, 0.145, 10500.146, 380.996, 52811.711 24/02/18,22:00:35,10,06,1, 11.9,1,1, 0.145, 10500.157, 380.990, 52811.665 24/02/18,22:00:35,11,06,1, 11.9,1,1, 0.145, 10500.154, 381.015, 52811.679 24/02/18,22:00:35,12,06,1, 11.9,1,1, 0.145, 10500.128, 380.991, 52811.691 24/02/18,22:00:35,13,06,1, 11.9,1,1, 0.145, 10500.157, 381.027, 52811.688 24/02/18,22:00:35,14,06,1, 11.9,1,1, 0.145, 10500.154, 381.004, 52811.690 24/02/18,22:00:35,15,06,1, 11.9,1,1, 0.145, 10500.156, 381.005, 52811.709 24/02/18,22:00:35,16,06,1, 11.9,1,1, 0.145, 10500.155, 381.015, 52811.677 24/02/18,22:00:35,17,06,1, 11.9,1,1, 0.145, 10500.151, 380.992, 52811.667 24/02/18,22:00:35,18,06,1, 11.9,1,1, 0.145, 10500.134, 380.989, 52811.663 24/02/18,22:00:35,19,06,1, 11.9,1,1, 0.145, 10500.163, 380.982, 52811.680 24/02/18,22:00:36,00,06,1, 11.9,1,1, 0.145, 10500.157, 380.982, 52811.680 24/02/18,22:00:36,01,06,1, 11.9,1,1, 0.145, 10500.156, 380.982, 52811.631 24/02/18,22:00:36,02,06,1, 11.9,1,1, 0.145, 10500.151, 380.978, 52811.624 24/02/18,22:00:36,03,06,1, 11.9,1,1, 0.145, 10500.146, 380.989, 52811.669 24/02/18,22:00:36,04,06,1, 11.9,1,1, 0.145, 10500.163, 380.977, 52811.670 24/02/18,22:00:36,05,06,1, 11.9,1,1, 0.145, 10500.124, 380.976, 52811.650 24/02/18,22:00:36,06,06,1, 11.9,1,1, 0.145, 10500.158, 380.968, 52811.640 24/02/18,22:00:36,07,06,1, 11.9,1,1, 0.145, 10500.155, 380.962, 52811.654 24/02/18,22:00:36,08,06,1, 11.9,1,1, 0.145, 10500.155, 380.965, 52811.633 24/02/18,22:00:36,09,06,1, 11.9,1,1, 0.145, 10500.166, 380.974, 52811.678 24/02/18,22:00:36,10,06,1, 11.9,1,1, 0.145, 10500.154, 380.994, 52811.672 24/02/18,22:00:36,11,06,1, 11.9,1,1, 0.145, 10500.176, 380.956, 52811.682 24/02/18,22:00:36,12,06,1, 11.9,1,1, 0.145, 10500.172, 380.978, 52811.701 24/02/18,22:00:36,13,06,1, 11.9,1,1, 0.145, 10500.142, 380.992, 52811.722 24/02/18,22:00:36,14,06,1, 11.9,1,1, 0.145, 10500.177, 380.964, 52811.676 24/02/18,22:00:36,15,06,1, 11.9,1,1, 0.145, 10500.172, 380.980, 52811.676 24/02/18,22:00:36,16,06,1, 11.9,1,1, 0.145, 10500.173, 380.977, 52811.653 24/02/18,22:00:36,17,06,1, 11.9,1,1, 0.145, 10500.165, 380.963, 52811.688 24/02/18,22:00:36,18,06,1, 11.9,1,1, 0.145, 10500.178, 380.972, 52811.672 24/02/18,22:00:36,19,06,1, 11.9,1,1, 0.145, 10500.178, 380.977, 52811.641 24/02/18,22:00:37,00,06,1, 11.9,1,1, 0.143, 10500.174, 380.977, 52811.641 24/02/18,22:00:37,01,06,1, 11.9,1,1, 0.143, 10500.194, 380.980, 52811.696 24/02/18,22:00:37,02,06,1, 11.9,1,1, 0.143, 10500.143, 380.972, 52811.640 24/02/18,22:00:37,03,06,1, 11.9,1,1, 0.143, 10500.186, 380.970, 52811.675 24/02/18,22:00:37,04,06,1, 11.9,1,1, 0.143, 10500.195, 380.949, 52811.668 24/02/18,22:00:37,05,06,1, 11.9,1,1, 0.143, 10500.197, 380.963, 52811.685 24/02/18,22:00:37,06,06,1, 11.9,1,1, 0.143, 10500.205, 380.960, 52811.672 24/02/18,22:00:37,07,06,1, 11.9,1,1, 0.143, 10500.200, 380.989, 52811.631 24/02/18,22:00:37,08,06,1, 11.9,1,1, 0.143, 10500.171, 380.976, 52811.681 24/02/18,22:00:37,09,06,1, 11.9,1,1, 0.143, 10500.188, 380.985, 52811.688 24/02/18,22:00:37,10,06,1, 11.9,1,1, 0.143, 10500.170, 380.987, 52811.666 24/02/18,22:00:37,11,06,1, 11.9,1,1, 0.143, 10500.194, 380.971, 52811.681 24/02/18,22:00:37,12,06,1, 11.9,1,1, 0.143, 10500.195, 380.960, 52811.674 24/02/18,22:00:37,13,06,1, 11.9,1,1, 0.143, 10500.193, 380.979, 52811.682 24/02/18,22:00:37,14,06,1, 11.9,1,1, 0.143, 10500.199, 380.977, 52811.685 24/02/18,22:00:37,15,06,1, 11.9,1,1, 0.143, 10500.195, 380.960, 52811.634 24/02/18,22:00:37,16,06,1, 11.9,1,1, 0.143, 10500.224, 380.968, 52811.692 24/02/18,22:00:37,17,06,1, 11.9,1,1, 0.143, 10500.201, 380.971, 52811.632 24/02/18,22:00:37,18,06,1, 11.9,1,1, 0.143, 10500.225, 380.970, 52811.674 24/02/18,22:00:37,19,06,1, 11.9,1,1, 0.143, 10500.208, 380.957, 52811.661 24/02/18,22:00:38,00,06,1, 11.9,1,1, 0.145, 10500.207, 380.957, 52811.661 24/02/18,22:00:38,01,06,1, 11.9,1,1, 0.145, 10500.204, 380.956, 52811.622 24/02/18,22:00:38,02,06,1, 11.9,1,1, 0.145, 10500.211, 380.944, 52811.632 24/02/18,22:00:38,03,06,1, 11.9,1,1, 0.145, 10500.205, 380.971, 52811.658 24/02/18,22:00:38,04,06,1, 11.9,1,1, 0.145, 10500.200, 380.938, 52811.518 24/02/18,22:00:38,05,06,1, 11.9,1,1, 0.145, 10500.258, 380.931, 52811.592 24/02/18,22:00:38,06,06,1, 11.9,1,1, 0.145, 10500.212, 380.940, 52811.616 24/02/18,22:00:38,07,06,1, 11.9,1,1, 0.145, 10500.225, 380.947, 52811.637 24/02/18,22:00:38,08,06,1, 11.9,1,1, 0.145, 10500.250, 380.937, 52811.629 24/02/18,22:00:38,09,06,1, 11.9,1,1, 0.145, 10500.256, 380.937, 52811.679 24/02/18,22:00:38,10,06,1, 11.9,1,1, 0.145, 10500.241, 380.971, 52811.698 24/02/18,22:00:38,11,06,1, 11.9,1,1, 0.145, 10500.229, 380.919, 52811.585 24/02/18,22:00:38,12,06,1, 11.9,1,1, 0.145, 10500.236, 380.965, 52811.655 24/02/18,22:00:38,13,06,1, 11.9,1,1, 0.145, 10500.233, 380.935, 52811.644 24/02/18,22:00:38,14,06,1, 11.9,1,1, 0.145, 10500.244, 380.951, 52811.693 24/02/18,22:00:38,15,06,1, 11.9,1,1, 0.145, 10500.256, 380.949, 52811.647 24/02/18,22:00:38,16,06,1, 11.9,1,1, 0.145, 10500.249, 380.950, 52811.634 24/02/18,22:00:38,17,06,1, 11.9,1,1, 0.145, 10500.247, 380.927, 52811.666 24/02/18,22:00:38,18,06,1, 11.9,1,1, 0.145, 10500.237, 380.917, 52811.607 24/02/18,22:00:38,19,06,1, 11.9,1,1, 0.145, 10500.235, 380.926, 52811.653 24/02/18,22:00:39,00,07,1, 11.9,1,1, 0.147, 10500.232, 380.926, 52811.653 24/02/18,22:00:39,01,07,1, 11.9,1,1, 0.147, 10500.273, 380.907, 52811.652 24/02/18,22:00:39,02,07,1, 11.9,1,1, 0.147, 10500.264, 380.925, 52811.600 24/02/18,22:00:39,03,07,1, 11.9,1,1, 0.147, 10500.256, 380.919, 52811.671 24/02/18,22:00:39,04,07,1, 11.9,1,1, 0.147, 10500.225, 380.930, 52811.814 24/02/18,22:00:39,05,07,1, 11.9,1,1, 0.147, 10500.271, 380.961, 52811.607 24/02/18,22:00:39,06,07,1, 11.9,1,1, 0.147, 10500.268, 380.920, 52811.605 24/02/18,22:00:39,07,07,1, 11.9,1,1, 0.147, 10500.258, 380.922, 52811.610 24/02/18,22:00:39,08,07,1, 11.9,1,1, 0.147, 10500.257, 380.928, 52811.612 24/02/18,22:00:39,09,07,1, 11.9,1,1, 0.147, 10500.261, 380.932, 52811.613 24/02/18,22:00:39,10,07,1, 11.9,1,1, 0.147, 10500.261, 380.932, 52811.605 24/02/18,22:00:39,11,07,1, 11.9,1,1, 0.147, 10500.239, 380.904, 52811.669 24/02/18,22:00:39,12,07,1, 11.9,1,1, 0.147, 10500.255, 380.917, 52811.605 24/02/18,22:00:39,13,07,1, 11.9,1,1, 0.147, 10500.236, 380.933, 52811.666 24/02/18,22:00:39,14,07,1, 11.9,1,1, 0.147, 10500.247, 380.913, 52811.616 24/02/18,22:00:39,15,07,1, 11.9,1,1, 0.147, 10500.255, 380.921, 52811.606 24/02/18,22:00:39,16,07,1, 11.9,1,1, 0.147, 10500.254, 380.914, 52811.613 24/02/18,22:00:39,17,07,1, 11.9,1,1, 0.147, 10500.261, 380.923, 52811.633 24/02/18,22:00:39,18,07,1, 11.9,1,1, 0.147, 10500.263, 380.915, 52811.617 24/02/18,22:00:39,19,07,1, 11.9,1,1, 0.147, 10500.239, 380.926, 52811.631 24/02/18,22:00:40,00,07,1, 11.8,1,1, 0.143, 10500.232, 380.926, 52811.631 24/02/18,22:00:40,01,07,1, 11.8,1,1, 0.143, 10500.265, 380.916, 52811.592 24/02/18,22:00:40,02,07,1, 11.8,1,1, 0.143, 10500.267, 380.922, 52811.626 24/02/18,22:00:40,03,07,1, 11.8,1,1, 0.143, 10500.256, 380.909, 52811.629 24/02/18,22:00:40,04,07,1, 11.8,1,1, 0.143, 10500.268, 380.898, 52811.623 24/02/18,22:00:40,05,07,1, 11.8,1,1, 0.143, 10500.269, 380.915, 52811.644 24/02/18,22:00:40,06,07,1, 11.8,1,1, 0.143, 10500.243, 380.919, 52811.598 24/02/18,22:00:40,07,07,1, 11.8,1,1, 0.143, 10500.266, 380.899, 52811.618 24/02/18,22:00:40,08,07,1, 11.8,1,1, 0.143, 10500.263, 380.895, 52811.589 24/02/18,22:00:40,09,07,1, 11.8,1,1, 0.143, 10500.298, 380.901, 52811.614 24/02/18,22:00:40,10,07,1, 11.8,1,1, 0.143, 10500.292, 380.890, 52811.590 24/02/18,22:00:40,11,07,1, 11.8,1,1, 0.143, 10500.290, 380.926, 52811.589 24/02/18,22:00:40,12,07,1, 11.8,1,1, 0.143, 10500.277, 380.904, 52811.606 24/02/18,22:00:40,13,07,1, 11.8,1,1, 0.143, 10500.262, 380.895, 52811.645 24/02/18,22:00:40,14,07,1, 11.8,1,1, 0.143, 10500.301, 380.891, 52811.566 24/02/18,22:00:40,15,07,1, 11.8,1,1, 0.143, 10500.289, 380.942, 52811.568 24/02/18,22:00:40,16,07,1, 11.8,1,1, 0.143, 10500.296, 380.909, 52811.638 24/02/18,22:00:40,17,07,1, 11.8,1,1, 0.143, 10500.303, 380.930, 52811.581 24/02/18,22:00:40,18,07,1, 11.8,1,1, 0.143, 10500.301, 380.890, 52811.618 24/02/18,22:00:40,19,07,1, 11.8,1,1, 0.143, 10500.290, 380.906, 52811.626 24/02/18,22:00:41,00,07,1, 11.9,1,1, 0.146, 10500.282, 380.906, 52811.626 24/02/18,22:00:41,01,07,1, 11.9,1,1, 0.146, 10500.295, 380.894, 52811.611 24/02/18,22:00:41,02,07,1, 11.9,1,1, 0.146, 10500.298, 380.922, 52811.619 24/02/18,22:00:41,03,07,1, 11.9,1,1, 0.146, 10500.299, 380.899, 52811.592 24/02/18,22:00:41,04,07,1, 11.9,1,1, 0.146, 10500.310, 380.896, 52811.584 24/02/18,22:00:41,05,07,1, 11.9,1,1, 0.146, 10500.296, 380.923, 52811.554 24/02/18,22:00:41,06,07,1, 11.9,1,1, 0.146, 10500.292, 380.914, 52811.532 24/02/18,22:00:41,07,07,1, 11.9,1,1, 0.146, 10500.287, 380.907, 52811.534 24/02/18,22:00:41,08,07,1, 11.9,1,1, 0.146, 10500.290, 380.904, 52811.567 24/02/18,22:00:41,09,07,1, 11.9,1,1, 0.146, 10500.304, 380.903, 52811.542 24/02/18,22:00:41,10,07,1, 11.9,1,1, 0.146, 10500.292, 380.899, 52811.541 24/02/18,22:00:41,11,07,1, 11.9,1,1, 0.146, 10500.304, 380.904, 52811.536 24/02/18,22:00:41,12,07,1, 11.9,1,1, 0.146, 10500.295, 380.910, 52811.582 24/02/18,22:00:41,13,07,1, 11.9,1,1, 0.146, 10500.296, 380.887, 52811.583 24/02/18,22:00:41,14,07,1, 11.9,1,1, 0.146, 10500.314, 380.944, 52811.610 24/02/18,22:00:41,15,07,1, 11.9,1,1, 0.146, 10500.314, 380.913, 52811.564 24/02/18,22:00:41,16,07,1, 11.9,1,1, 0.146, 10500.342, 380.894, 52811.597 24/02/18,22:00:41,17,07,1, 11.9,1,1, 0.146, 10500.318, 380.927, 52811.584 24/02/18,22:00:41,18,07,1, 11.9,1,1, 0.146, 10500.315, 380.921, 52811.596 24/02/18,22:00:41,19,07,1, 11.9,1,1, 0.146, 10500.324, 380.894, 52811.590 24/02/18,22:00:42,00,06,1, 11.9,1,1, 0.143, 10500.324, 380.894, 52811.590 24/02/18,22:00:42,01,06,1, 11.9,1,1, 0.143, 10500.341, 380.905, 52811.607 24/02/18,22:00:42,02,06,1, 11.9,1,1, 0.143, 10500.319, 380.901, 52811.647 24/02/18,22:00:42,03,06,1, 11.9,1,1, 0.143, 10500.329, 380.907, 52811.594 24/02/18,22:00:42,04,06,1, 11.9,1,1, 0.143, 10500.337, 380.943, 52811.623 24/02/18,22:00:42,05,06,1, 11.9,1,1, 0.143, 10500.340, 380.920, 52811.598 24/02/18,22:00:42,06,06,1, 11.9,1,1, 0.143, 10500.319, 380.914, 52811.581 24/02/18,22:00:42,07,06,1, 11.9,1,1, 0.143, 10500.329, 380.907, 52811.555 24/02/18,22:00:42,08,06,1, 11.9,1,1, 0.143, 10500.343, 380.903, 52811.565 24/02/18,22:00:42,09,06,1, 11.9,1,1, 0.143, 10500.329, 380.900, 52811.567 24/02/18,22:00:42,10,06,1, 11.9,1,1, 0.143, 10500.314, 380.890, 52811.571 24/02/18,22:00:42,11,06,1, 11.9,1,1, 0.143, 10500.332, 380.895, 52811.572 24/02/18,22:00:42,12,06,1, 11.9,1,1, 0.143, 10500.331, 380.879, 52811.604 24/02/18,22:00:42,13,06,1, 11.9,1,1, 0.143, 10500.325, 380.882, 52811.557 24/02/18,22:00:42,14,06,1, 11.9,1,1, 0.143, 10500.328, 380.926, 52811.573 24/02/18,22:00:42,15,06,1, 11.9,1,1, 0.143, 10500.349, 380.904, 52811.534 24/02/18,22:00:42,16,06,1, 11.9,1,1, 0.143, 10500.337, 380.924, 52811.616 24/02/18,22:00:42,17,06,1, 11.9,1,1, 0.143, 10500.341, 380.903, 52811.537 24/02/18,22:00:42,18,06,1, 11.9,1,1, 0.143, 10500.342, 380.920, 52811.623 24/02/18,22:00:42,19,06,1, 11.9,1,1, 0.143, 10500.319, 380.910, 52811.572 24/02/18,22:00:43,00,06,1, 11.8,1,1, 0.148, 10500.315, 380.910, 52811.572 24/02/18,22:00:43,01,06,1, 11.8,1,1, 0.148, 10500.366, 380.908, 52811.607 24/02/18,22:00:43,02,06,1, 11.8,1,1, 0.148, 10500.330, 380.890, 52811.572 24/02/18,22:00:43,03,06,1, 11.8,1,1, 0.148, 10500.352, 380.883, 52811.570 24/02/18,22:00:43,04,06,1, 11.8,1,1, 0.148, 10500.357, 380.885, 52811.539 24/02/18,22:00:43,05,06,1, 11.8,1,1, 0.148, 10500.333, 380.889, 52811.564 24/02/18,22:00:43,06,06,1, 11.8,1,1, 0.148, 10500.332, 380.908, 52811.553 24/02/18,22:00:43,07,06,1, 11.8,1,1, 0.148, 10500.350, 380.900, 52811.581 24/02/18,22:00:43,08,06,1, 11.8,1,1, 0.148, 10500.360, 380.878, 52811.568 24/02/18,22:00:43,09,06,1, 11.8,1,1, 0.148, 10500.355, 380.878, 52811.572 24/02/18,22:00:43,10,06,1, 11.8,1,1, 0.148, 10500.369, 380.889, 52811.550 24/02/18,22:00:43,11,06,1, 11.8,1,1, 0.148, 10500.364, 380.883, 52811.543 24/02/18,22:00:43,12,06,1, 11.8,1,1, 0.148, 10500.357, 380.920, 52811.575 24/02/18,22:00:43,13,06,1, 11.8,1,1, 0.148, 10500.367, 380.905, 52811.582 24/02/18,22:00:43,14,06,1, 11.8,1,1, 0.148, 10500.352, 380.894, 52811.573 24/02/18,22:00:43,15,06,1, 11.8,1,1, 0.148, 10500.354, 380.901, 52811.546 24/02/18,22:00:43,16,06,1, 11.8,1,1, 0.148, 10500.359, 380.908, 52811.569 24/02/18,22:00:43,17,06,1, 11.8,1,1, 0.148, 10500.348, 380.890, 52811.547 24/02/18,22:00:43,18,06,1, 11.8,1,1, 0.148, 10500.360, 380.900, 52811.574 24/02/18,22:00:43,19,06,1, 11.8,1,1, 0.148, 10500.343, 380.902, 52811.532 24/02/18,22:00:44,00,06,1, 11.8,1,1, 0.143, 10500.340, 380.902, 52811.532 24/02/18,22:00:44,01,06,1, 11.8,1,1, 0.143, 10500.349, 380.882, 52811.562 24/02/18,22:00:44,02,06,1, 11.8,1,1, 0.143, 10500.379, 380.888, 52811.534 24/02/18,22:00:44,03,06,1, 11.8,1,1, 0.143, 10500.376, 380.885, 52811.532 24/02/18,22:00:44,04,06,1, 11.8,1,1, 0.143, 10500.340, 380.887, 52811.542 24/02/18,22:00:44,05,06,1, 11.8,1,1, 0.143, 10500.381, 380.901, 52811.555 24/02/18,22:00:44,06,06,1, 11.8,1,1, 0.143, 10500.372, 380.862, 52811.483 24/02/18,22:00:44,07,06,1, 11.8,1,1, 0.143, 10500.368, 380.866, 52811.512 24/02/18,22:00:44,08,06,1, 11.8,1,1, 0.143, 10500.354, 380.891, 52811.575 24/02/18,22:00:44,09,06,1, 11.8,1,1, 0.143, 10500.358, 380.874, 52811.542 24/02/18,22:00:44,10,06,1, 11.8,1,1, 0.143, 10500.345, 380.880, 52811.554 24/02/18,22:00:44,11,06,1, 11.8,1,1, 0.143, 10500.365, 380.870, 52811.535 24/02/18,22:00:44,12,06,1, 11.8,1,1, 0.143, 10500.364, 380.876, 52811.535 24/02/18,22:00:44,13,06,1, 11.8,1,1, 0.143, 10500.345, 380.878, 52811.555 24/02/18,22:00:44,14,06,1, 11.8,1,1, 0.143, 10500.359, 380.872, 52811.555 24/02/18,22:00:44,15,06,1, 11.8,1,1, 0.143, 10500.370, 380.871, 52811.549 24/02/18,22:00:44,16,06,1, 11.8,1,1, 0.143, 10500.373, 380.876, 52811.536 24/02/18,22:00:44,17,06,1, 11.8,1,1, 0.143, 10500.364, 380.881, 52811.505 24/02/18,22:00:44,18,06,1, 11.8,1,1, 0.143, 10500.362, 380.860, 52811.571 24/02/18,22:00:44,19,06,1, 11.8,1,1, 0.143, 10500.379, 380.871, 52811.534 24/02/18,22:00:45,00,06,1, 11.9,1,1, 0.143, 10500.374, 380.871, 52811.534 24/02/18,22:00:45,01,06,1, 11.9,1,1, 0.143, 10500.361, 380.878, 52811.524 24/02/18,22:00:45,02,06,1, 11.9,1,1, 0.143, 10500.339, 380.865, 52811.523 24/02/18,22:00:45,03,06,1, 11.9,1,1, 0.143, 10500.355, 380.865, 52811.540 24/02/18,22:00:45,04,06,1, 11.9,1,1, 0.143, 10500.359, 380.869, 52811.499 24/02/18,22:00:45,05,06,1, 11.9,1,1, 0.143, 10500.363, 380.879, 52811.529 24/02/18,22:00:45,06,06,1, 11.9,1,1, 0.143, 10500.358, 380.882, 52811.509 24/02/18,22:00:45,07,06,1, 11.9,1,1, 0.143, 10500.373, 380.869, 52811.519 24/02/18,22:00:45,08,06,1, 11.9,1,1, 0.143, 10500.381, 380.872, 52811.520 24/02/18,22:00:45,09,06,1, 11.9,1,1, 0.143, 10500.369, 380.882, 52811.486 24/02/18,22:00:45,10,06,1, 11.9,1,1, 0.143, 10500.372, 380.865, 52811.517 24/02/18,22:00:45,11,06,1, 11.9,1,1, 0.143, 10500.366, 380.863, 52811.515 24/02/18,22:00:45,12,06,1, 11.9,1,1, 0.143, 10500.367, 380.864, 52811.484 24/02/18,22:00:45,13,06,1, 11.9,1,1, 0.143, 10500.385, 380.867, 52811.499 24/02/18,22:00:45,14,06,1, 11.9,1,1, 0.143, 10500.369, 380.858, 52811.533 24/02/18,22:00:45,15,06,1, 11.9,1,1, 0.143, 10500.354, 380.848, 52811.514 24/02/18,22:00:45,16,06,1, 11.9,1,1, 0.143, 10500.358, 380.847, 52811.534 24/02/18,22:00:45,17,06,1, 11.9,1,1, 0.143, 10500.373, 380.863, 52811.554 24/02/18,22:00:45,18,06,1, 11.9,1,1, 0.143, 10500.371, 380.879, 52811.521 24/02/18,22:00:45,19,06,1, 11.9,1,1, 0.143, 10500.380, 380.862, 52811.506 24/02/18,22:00:46,00,06,1, 11.9,1,1, 0.147, 10500.374, 380.862, 52811.506 24/02/18,22:00:46,01,06,1, 11.9,1,1, 0.147, 10500.374, 380.878, 52811.513 24/02/18,22:00:46,02,06,1, 11.9,1,1, 0.147, 10500.381, 380.856, 52811.535 24/02/18,22:00:46,03,06,1, 11.9,1,1, 0.147, 10500.379, 380.869, 52811.545 24/02/18,22:00:46,04,06,1, 11.9,1,1, 0.147, 10500.387, 380.870, 52811.548 24/02/18,22:00:46,05,06,1, 11.9,1,1, 0.147, 10500.389, 380.873, 52811.533 24/02/18,22:00:46,06,06,1, 11.9,1,1, 0.147, 10500.369, 380.831, 52811.516 24/02/18,22:00:46,07,06,1, 11.9,1,1, 0.147, 10500.386, 380.863, 52811.516 24/02/18,22:00:46,08,06,1, 11.9,1,1, 0.147, 10500.407, 380.865, 52811.553 24/02/18,22:00:46,09,06,1, 11.9,1,1, 0.147, 10500.376, 380.871, 52811.515 24/02/18,22:00:46,10,06,1, 11.9,1,1, 0.147, 10500.390, 380.860, 52811.531 24/02/18,22:00:46,11,06,1, 11.9,1,1, 0.147, 10500.385, 380.851, 52811.544 24/02/18,22:00:46,12,06,1, 11.9,1,1, 0.147, 10500.380, 380.843, 52811.511 24/02/18,22:00:46,13,06,1, 11.9,1,1, 0.147, 10500.371, 380.843, 52811.516 24/02/18,22:00:46,14,06,1, 11.9,1,1, 0.147, 10500.388, 380.847, 52811.520 24/02/18,22:00:46,15,06,1, 11.9,1,1, 0.147, 10500.394, 380.829, 52811.537 24/02/18,22:00:46,16,06,1, 11.9,1,1, 0.147, 10500.398, 380.833, 52811.526 24/02/18,22:00:46,17,06,1, 11.9,1,1, 0.147, 10500.393, 380.848, 52811.527 24/02/18,22:00:46,18,06,1, 11.9,1,1, 0.147, 10500.413, 380.837, 52811.521 24/02/18,22:00:46,19,06,1, 11.9,1,1, 0.147, 10500.404, 380.849, 52811.566 24/02/18,22:00:47,00,06,1, 11.8,1,1, 0.146, 10500.399, 380.849, 52811.566 24/02/18,22:00:47,01,06,1, 11.8,1,1, 0.146, 10500.385, 380.821, 52811.522 24/02/18,22:00:47,02,06,1, 11.8,1,1, 0.146, 10500.408, 380.864, 52811.538 24/02/18,22:00:47,03,06,1, 11.8,1,1, 0.146, 10500.404, 380.838, 52811.525 24/02/18,22:00:47,04,06,1, 11.8,1,1, 0.146, 10500.368, 380.845, 52811.563 24/02/18,22:00:47,05,06,1, 11.8,1,1, 0.146, 10500.410, 380.835, 52811.545 24/02/18,22:00:47,06,06,1, 11.8,1,1, 0.146, 10500.421, 380.846, 52811.584 24/02/18,22:00:47,07,06,1, 11.8,1,1, 0.146, 10500.414, 380.847, 52811.537 24/02/18,22:00:47,08,06,1, 11.8,1,1, 0.146, 10500.388, 380.842, 52811.550 24/02/18,22:00:47,09,06,1, 11.8,1,1, 0.146, 10500.404, 380.848, 52811.492 24/02/18,22:00:47,10,06,1, 11.8,1,1, 0.146, 10500.401, 380.851, 52811.547 24/02/18,22:00:47,11,06,1, 11.8,1,1, 0.146, 10500.382, 380.858, 52811.520 24/02/18,22:00:47,12,06,1, 11.8,1,1, 0.146, 10500.408, 380.856, 52811.543 24/02/18,22:00:47,13,06,1, 11.8,1,1, 0.146, 10500.409, 380.829, 52811.512 24/02/18,22:00:47,14,06,1, 11.8,1,1, 0.146, 10500.390, 380.852, 52811.544 24/02/18,22:00:47,15,06,1, 11.8,1,1, 0.146, 10500.424, 380.846, 52811.523 24/02/18,22:00:47,16,06,1, 11.8,1,1, 0.146, 10500.416, 380.840, 52811.533 24/02/18,22:00:47,17,06,1, 11.8,1,1, 0.146, 10500.407, 380.810, 52811.555 24/02/18,22:00:47,18,06,1, 11.8,1,1, 0.146, 10500.396, 380.845, 52811.509 24/02/18,22:00:47,19,06,1, 11.8,1,1, 0.146, 10500.414, 380.833, 52811.564 24/02/18,22:00:48,00,07,1, 12.0,1,1, 0.150, 10500.407, 380.833, 52811.564 24/02/18,22:00:48,01,07,1, 12.0,1,1, 0.150, 10500.429, 380.868, 52811.537 24/02/18,22:00:48,02,07,1, 12.0,1,1, 0.150, 10500.420, 380.827, 52811.534 24/02/18,22:00:48,03,07,1, 12.0,1,1, 0.150, 10500.406, 380.845, 52811.501 24/02/18,22:00:48,04,07,1, 12.0,1,1, 0.150, 10500.416, 380.852, 52811.506 24/02/18,22:00:48,05,07,1, 12.0,1,1, 0.150, 10500.396, 380.842, 52811.494 24/02/18,22:00:48,06,07,1, 12.0,1,1, 0.150, 10500.421, 380.838, 52811.526 24/02/18,22:00:48,07,07,1, 12.0,1,1, 0.150, 10500.434, 380.850, 52811.560 24/02/18,22:00:48,08,07,1, 12.0,1,1, 0.150, 10500.414, 380.854, 52811.541 24/02/18,22:00:48,09,07,1, 12.0,1,1, 0.150, 10500.415, 380.835, 52811.518 24/02/18,22:00:48,10,07,1, 12.0,1,1, 0.150, 10500.439, 380.862, 52811.542 24/02/18,22:00:48,11,07,1, 12.0,1,1, 0.150, 10500.431, 380.856, 52811.529 24/02/18,22:00:48,12,07,1, 12.0,1,1, 0.150, 10500.427, 380.858, 52811.530 24/02/18,22:00:48,13,07,1, 12.0,1,1, 0.150, 10500.429, 380.841, 52811.485 24/02/18,22:00:48,14,07,1, 12.0,1,1, 0.150, 10500.412, 380.863, 52811.476 24/02/18,22:00:48,15,07,1, 12.0,1,1, 0.150, 10500.420, 380.860, 52811.537 24/02/18,22:00:48,16,07,1, 12.0,1,1, 0.150, 10500.412, 380.860, 52811.595 24/02/18,22:00:48,17,07,1, 12.0,1,1, 0.150, 10500.429, 380.844, 52811.456 24/02/18,22:00:48,18,07,1, 12.0,1,1, 0.150, 10500.410, 380.864, 52811.485 24/02/18,22:00:48,19,07,1, 12.0,1,1, 0.150, 10500.408, 380.841, 52811.451 24/02/18,22:00:49,00,06,1, 11.9,1,1, 0.145, 10500.407, 380.841, 52811.451 24/02/18,22:00:49,01,06,1, 11.9,1,1, 0.145, 10500.392, 380.826, 52811.487 24/02/18,22:00:49,02,06,1, 11.9,1,1, 0.145, 10500.393, 380.841, 52811.519 24/02/18,22:00:49,03,06,1, 11.9,1,1, 0.145, 10500.372, 380.849, 52811.520 24/02/18,22:00:49,04,06,1, 11.9,1,1, 0.145, 10500.404, 380.851, 52811.520 24/02/18,22:00:49,05,06,1, 11.9,1,1, 0.145, 10500.410, 380.844, 52811.480 24/02/18,22:00:49,06,06,1, 11.9,1,1, 0.145, 10500.386, 380.847, 52811.499 24/02/18,22:00:49,07,06,1, 11.9,1,1, 0.145, 10500.398, 380.834, 52811.479 24/02/18,22:00:49,08,06,1, 11.9,1,1, 0.145, 10500.408, 380.822, 52811.501 24/02/18,22:00:49,09,06,1, 11.9,1,1, 0.145, 10500.413, 380.832, 52811.510 24/02/18,22:00:49,10,06,1, 11.9,1,1, 0.145, 10500.411, 380.843, 52811.503 24/02/18,22:00:49,11,06,1, 11.9,1,1, 0.145, 10500.449, 380.850, 52811.520 24/02/18,22:00:49,12,06,1, 11.9,1,1, 0.145, 10500.445, 380.835, 52811.505 24/02/18,22:00:49,13,06,1, 11.9,1,1, 0.145, 10500.436, 380.862, 52811.539 24/02/18,22:00:49,14,06,1, 11.9,1,1, 0.145, 10500.453, 380.819, 52811.500 24/02/18,22:00:49,15,06,1, 11.9,1,1, 0.145, 10500.444, 380.831, 52811.516 24/02/18,22:00:49,16,06,1, 11.9,1,1, 0.145, 10500.437, 380.852, 52811.529 24/02/18,22:00:49,17,06,1, 11.9,1,1, 0.145, 10500.432, 380.829, 52811.469 24/02/18,22:00:49,18,06,1, 11.9,1,1, 0.145, 10500.444, 380.849, 52811.554 24/02/18,22:00:49,19,06,1, 11.9,1,1, 0.145, 10500.451, 380.822, 52811.441 24/02/18,22:00:50,00,06,1, 11.9,1,1, 0.145, 10500.449, 380.822, 52811.441 24/02/18,22:00:50,01,06,1, 11.9,1,1, 0.145, 10500.427, 380.834, 52811.523 24/02/18,22:00:50,02,06,1, 11.9,1,1, 0.145, 10500.437, 380.830, 52811.529 24/02/18,22:00:50,03,06,1, 11.9,1,1, 0.145, 10500.458, 380.833, 52811.477 24/02/18,22:00:50,04,06,1, 11.9,1,1, 0.145, 10500.448, 380.843, 52811.448 24/02/18,22:00:50,05,06,1, 11.9,1,1, 0.145, 10500.449, 380.842, 52811.512 24/02/18,22:00:50,06,06,1, 11.9,1,1, 0.145, 10500.437, 380.853, 52811.450 24/02/18,22:00:50,07,06,1, 11.9,1,1, 0.145, 10500.458, 380.827, 52811.471 24/02/18,22:00:50,08,06,1, 11.9,1,1, 0.145, 10500.441, 380.853, 52811.454 24/02/18,22:00:50,09,06,1, 11.9,1,1, 0.145, 10500.446, 380.853, 52811.511 24/02/18,22:00:50,10,06,1, 11.9,1,1, 0.145, 10500.476, 380.856, 52811.518 24/02/18,22:00:50,11,06,1, 11.9,1,1, 0.145, 10500.459, 380.856, 52811.499 24/02/18,22:00:50,12,06,1, 11.9,1,1, 0.145, 10500.447, 380.851, 52811.493 24/02/18,22:00:50,13,06,1, 11.9,1,1, 0.145, 10500.464, 380.847, 52811.555 24/02/18,22:00:50,14,06,1, 11.9,1,1, 0.145, 10500.462, 380.855, 52811.570 24/02/18,22:00:50,15,06,1, 11.9,1,1, 0.145, 10500.439, 380.833, 52811.555 24/02/18,22:00:50,16,06,1, 11.9,1,1, 0.145, 10500.435, 380.860, 52811.487 24/02/18,22:00:50,17,06,1, 11.9,1,1, 0.145, 10500.445, 380.836, 52811.477 24/02/18,22:00:50,18,06,1, 11.9,1,1, 0.145, 10500.437, 380.865, 52811.532 24/02/18,22:00:50,19,06,1, 11.9,1,1, 0.145, 10500.454, 380.847, 52811.488 24/02/18,22:00:51,00,06,1, 11.9,1,1, 0.144, 10500.449, 380.847, 52811.488 24/02/18,22:00:51,01,06,1, 11.9,1,1, 0.144, 10500.458, 380.836, 52811.513 24/02/18,22:00:51,02,06,1, 11.9,1,1, 0.144, 10500.441, 380.840, 52811.460 24/02/18,22:00:51,03,06,1, 11.9,1,1, 0.144, 10500.476, 380.862, 52811.518 24/02/18,22:00:51,04,06,1, 11.9,1,1, 0.144, 10500.440, 380.856, 52811.631 24/02/18,22:00:51,05,06,1, 11.9,1,1, 0.144, 10500.476, 380.843, 52811.458 24/02/18,22:00:51,06,06,1, 11.9,1,1, 0.144, 10500.470, 380.852, 52811.478 24/02/18,22:00:51,07,06,1, 11.9,1,1, 0.144, 10500.481, 380.849, 52811.493 24/02/18,22:00:51,08,06,1, 11.9,1,1, 0.144, 10500.468, 380.852, 52811.523 24/02/18,22:00:51,09,06,1, 11.9,1,1, 0.144, 10500.472, 380.871, 52811.461 24/02/18,22:00:51,10,06,1, 11.9,1,1, 0.144, 10500.475, 380.867, 52811.492 24/02/18,22:00:51,11,06,1, 11.9,1,1, 0.144, 10500.489, 380.837, 52811.519 24/02/18,22:00:51,12,06,1, 11.9,1,1, 0.144, 10500.471, 380.863, 52811.477 24/02/18,22:00:51,13,06,1, 11.9,1,1, 0.144, 10500.444, 380.856, 52811.469 24/02/18,22:00:51,14,06,1, 11.9,1,1, 0.144, 10500.481, 380.848, 52811.506 24/02/18,22:00:51,15,06,1, 11.9,1,1, 0.144, 10500.472, 380.856, 52811.479 24/02/18,22:00:51,16,06,1, 11.9,1,1, 0.144, 10500.460, 380.860, 52811.494 24/02/18,22:00:51,17,06,1, 11.9,1,1, 0.144, 10500.469, 380.849, 52811.502 24/02/18,22:00:51,18,06,1, 11.9,1,1, 0.144, 10500.477, 380.864, 52811.500 24/02/18,22:00:51,19,06,1, 11.9,1,1, 0.144, 10500.465, 380.839, 52811.530 24/02/18,22:00:52,00,05,1, 11.9,1,1, 0.144, 10500.457, 380.839, 52811.530 24/02/18,22:00:52,01,05,1, 11.9,1,1, 0.144, 10500.474, 380.842, 52811.490 24/02/18,22:00:52,02,05,1, 11.9,1,1, 0.144, 10500.477, 380.848, 52811.527 24/02/18,22:00:52,03,05,1, 11.9,1,1, 0.144, 10500.493, 380.837, 52811.536 24/02/18,22:00:52,04,05,1, 11.9,1,1, 0.144, 10500.494, 380.830, 52811.504 24/02/18,22:00:52,05,05,1, 11.9,1,1, 0.144, 10500.486, 380.838, 52811.485 24/02/18,22:00:52,06,05,1, 11.9,1,1, 0.144, 10500.483, 380.853, 52811.499 24/02/18,22:00:52,07,05,1, 11.9,1,1, 0.144, 10500.487, 380.861, 52811.468 24/02/18,22:00:52,08,05,1, 11.9,1,1, 0.144, 10500.484, 380.857, 52811.472 24/02/18,22:00:52,09,05,1, 11.9,1,1, 0.144, 10500.502, 380.864, 52811.496 24/02/18,22:00:52,10,05,1, 11.9,1,1, 0.144, 10500.519, 380.877, 52811.500 24/02/18,22:00:52,11,05,1, 11.9,1,1, 0.144, 10500.473, 380.864, 52811.482 24/02/18,22:00:52,12,05,1, 11.9,1,1, 0.144, 10500.493, 380.863, 52811.509 24/02/18,22:00:52,13,05,1, 11.9,1,1, 0.144, 10500.479, 380.856, 52811.496 24/02/18,22:00:52,14,05,1, 11.9,1,1, 0.144, 10500.489, 380.845, 52811.502 24/02/18,22:00:52,15,05,1, 11.9,1,1, 0.144, 10500.475, 380.859, 52811.511 24/02/18,22:00:52,16,05,1, 11.9,1,1, 0.144, 10500.502, 380.865, 52811.498 24/02/18,22:00:52,17,05,1, 11.9,1,1, 0.144, 10500.506, 380.869, 52811.493 24/02/18,22:00:52,18,05,1, 11.9,1,1, 0.144, 10500.492, 380.858, 52811.483 24/02/18,22:00:52,19,05,1, 11.9,1,1, 0.144, 10500.508, 380.843, 52811.478 24/02/18,22:00:53,00,05,1, 11.8,1,1, 0.142, 10500.507, 380.843, 52811.478 24/02/18,22:00:53,01,05,1, 11.8,1,1, 0.142, 10500.498, 380.853, 52811.489 24/02/18,22:00:53,02,05,1, 11.8,1,1, 0.142, 10500.491, 380.858, 52811.518 24/02/18,22:00:53,03,05,1, 11.8,1,1, 0.142, 10500.510, 380.844, 52811.497 24/02/18,22:00:53,04,05,1, 11.8,1,1, 0.142, 10500.515, 380.841, 52811.478 24/02/18,22:00:53,05,05,1, 11.8,1,1, 0.142, 10500.532, 380.840, 52811.502 24/02/18,22:00:53,06,05,1, 11.8,1,1, 0.142, 10500.519, 380.843, 52811.474 24/02/18,22:00:53,07,05,1, 11.8,1,1, 0.142, 10500.520, 380.858, 52811.474 24/02/18,22:00:53,08,05,1, 11.8,1,1, 0.142, 10500.504, 380.830, 52811.479 24/02/18,22:00:53,09,05,1, 11.8,1,1, 0.142, 10500.497, 380.848, 52811.436 24/02/18,22:00:53,10,05,1, 11.8,1,1, 0.142, 10500.508, 380.850, 52811.470 24/02/18,22:00:53,11,05,1, 11.8,1,1, 0.142, 10500.503, 380.871, 52811.458 24/02/18,22:00:53,12,05,1, 11.8,1,1, 0.142, 10500.520, 380.854, 52811.457 24/02/18,22:00:53,13,05,1, 11.8,1,1, 0.142, 10500.508, 380.826, 52811.460 24/02/18,22:00:53,14,05,1, 11.8,1,1, 0.142, 10500.498, 380.855, 52811.489 24/02/18,22:00:53,15,05,1, 11.8,1,1, 0.142, 10500.534, 380.854, 52811.468 24/02/18,22:00:53,16,05,1, 11.8,1,1, 0.142, 10500.508, 380.840, 52811.467 24/02/18,22:00:53,17,05,1, 11.8,1,1, 0.142, 10500.522, 380.862, 52811.428 24/02/18,22:00:53,18,05,1, 11.8,1,1, 0.142, 10500.526, 380.868, 52811.469 24/02/18,22:00:53,19,05,1, 11.8,1,1, 0.142, 10500.519, 380.855, 52811.515 24/02/18,22:00:54,00,05,1, 11.9,1,1, 0.143, 10500.516, 380.855, 52811.515 24/02/18,22:00:54,01,05,1, 11.9,1,1, 0.143, 10500.526, 380.830, 52811.479 24/02/18,22:00:54,02,05,1, 11.9,1,1, 0.143, 10500.549, 380.866, 52811.473 24/02/18,22:00:54,03,05,1, 11.9,1,1, 0.143, 10500.525, 380.847, 52811.467 24/02/18,22:00:54,04,05,1, 11.9,1,1, 0.143, 10500.510, 380.842, 52811.471 24/02/18,22:00:54,05,05,1, 11.9,1,1, 0.143, 10500.513, 380.877, 52811.637 24/02/18,22:00:54,06,05,1, 11.9,1,1, 0.143, 10500.531, 380.849, 52811.530 24/02/18,22:00:54,07,05,1, 11.9,1,1, 0.143, 10500.551, 380.851, 52811.496 24/02/18,22:00:54,08,05,1, 11.9,1,1, 0.143, 10500.543, 380.852, 52811.451 24/02/18,22:00:54,09,05,1, 11.9,1,1, 0.143, 10500.518, 380.867, 52811.471 24/02/18,22:00:54,10,05,1, 11.9,1,1, 0.143, 10500.519, 380.885, 52811.472 24/02/18,22:00:54,11,05,1, 11.9,1,1, 0.143, 10500.531, 380.874, 52811.447 24/02/18,22:00:54,12,05,1, 11.9,1,1, 0.143, 10500.545, 380.859, 52811.452 24/02/18,22:00:54,13,05,1, 11.9,1,1, 0.143, 10500.527, 380.867, 52811.447 24/02/18,22:00:54,14,05,1, 11.9,1,1, 0.143, 10500.541, 380.875, 52811.434 24/02/18,22:00:54,15,05,1, 11.9,1,1, 0.143, 10500.532, 380.858, 52811.453 24/02/18,22:00:54,16,05,1, 11.9,1,1, 0.143, 10500.570, 380.854, 52811.420 24/02/18,22:00:54,17,05,1, 11.9,1,1, 0.143, 10500.551, 380.860, 52811.435 24/02/18,22:00:54,18,05,1, 11.9,1,1, 0.143, 10500.546, 380.863, 52811.482 24/02/18,22:00:54,19,05,1, 11.9,1,1, 0.143, 10500.563, 380.881, 52811.463 24/02/18,22:00:55,00,06,1, 11.9,1,1, 0.145, 10500.557, 380.881, 52811.463 24/02/18,22:00:55,01,06,1, 11.9,1,1, 0.145, 10500.562, 380.880, 52811.444 24/02/18,22:00:55,02,06,1, 11.9,1,1, 0.145, 10500.547, 380.867, 52811.453 24/02/18,22:00:55,03,06,1, 11.9,1,1, 0.145, 10500.549, 380.856, 52811.460 24/02/18,22:00:55,04,06,1, 11.9,1,1, 0.145, 10500.563, 380.858, 52811.457 24/02/18,22:00:55,05,06,1, 11.9,1,1, 0.145, 10500.556, 380.867, 52811.460 24/02/18,22:00:55,06,06,1, 11.9,1,1, 0.145, 10500.555, 380.862, 52811.462 24/02/18,22:00:55,07,06,1, 11.9,1,1, 0.145, 10500.556, 380.854, 52811.454 24/02/18,22:00:55,08,06,1, 11.9,1,1, 0.145, 10500.538, 380.839, 52811.464 24/02/18,22:00:55,09,06,1, 11.9,1,1, 0.145, 10500.547, 380.868, 52811.462 24/02/18,22:00:55,10,06,1, 11.9,1,1, 0.145, 10500.536, 380.847, 52811.437 24/02/18,22:00:55,11,06,1, 11.9,1,1, 0.145, 10500.535, 380.863, 52811.435 24/02/18,22:00:55,12,06,1, 11.9,1,1, 0.145, 10500.544, 380.875, 52811.443 24/02/18,22:00:55,13,06,1, 11.9,1,1, 0.145, 10500.547, 380.835, 52811.475 24/02/18,22:00:55,14,06,1, 11.9,1,1, 0.145, 10500.556, 380.865, 52811.486 24/02/18,22:00:55,15,06,1, 11.9,1,1, 0.145, 10500.541, 380.843, 52811.468 24/02/18,22:00:55,16,06,1, 11.9,1,1, 0.145, 10500.544, 380.881, 52811.475 24/02/18,22:00:55,17,06,1, 11.9,1,1, 0.145, 10500.550, 380.885, 52811.464 24/02/18,22:00:55,18,06,1, 11.9,1,1, 0.145, 10500.565, 380.874, 52811.466 24/02/18,22:00:55,19,06,1, 11.9,1,1, 0.145, 10500.558, 380.874, 52811.452 24/02/18,22:00:56,00,05,1, 11.9,1,1, 0.149, 10500.557, 380.874, 52811.452 24/02/18,22:00:56,01,05,1, 11.9,1,1, 0.149, 10500.558, 380.874, 52811.472 24/02/18,22:00:56,02,05,1, 11.9,1,1, 0.149, 10500.551, 380.882, 52811.481 24/02/18,22:00:56,03,05,1, 11.9,1,1, 0.149, 10500.558, 380.881, 52811.473 24/02/18,22:00:56,04,05,1, 11.9,1,1, 0.149, 10500.573, 380.880, 52811.466 24/02/18,22:00:56,05,05,1, 11.9,1,1, 0.149, 10500.545, 380.871, 52811.361 24/02/18,22:00:56,06,05,1, 11.9,1,1, 0.149, 10500.592, 380.886, 52811.504 24/02/18,22:00:56,07,05,1, 11.9,1,1, 0.149, 10500.597, 380.887, 52811.438 24/02/18,22:00:56,08,05,1, 11.9,1,1, 0.149, 10500.583, 380.884, 52811.474 24/02/18,22:00:56,09,05,1, 11.9,1,1, 0.149, 10500.567, 380.871, 52811.498 24/02/18,22:00:56,10,05,1, 11.9,1,1, 0.149, 10500.566, 380.871, 52811.467 24/02/18,22:00:56,11,05,1, 11.9,1,1, 0.149, 10500.574, 380.888, 52811.494 24/02/18,22:00:56,12,05,1, 11.9,1,1, 0.149, 10500.547, 380.882, 52811.461 24/02/18,22:00:56,13,05,1, 11.9,1,1, 0.149, 10500.543, 380.874, 52811.471 24/02/18,22:00:56,14,05,1, 11.9,1,1, 0.149, 10500.569, 380.873, 52811.464 24/02/18,22:00:56,15,05,1, 11.9,1,1, 0.149, 10500.531, 380.887, 52811.509 24/02/18,22:00:56,16,05,1, 11.9,1,1, 0.149, 10500.559, 380.887, 52811.508 24/02/18,22:00:56,17,05,1, 11.9,1,1, 0.149, 10500.528, 380.868, 52811.535 24/02/18,22:00:56,18,05,1, 11.9,1,1, 0.149, 10500.552, 380.882, 52811.480 24/02/18,22:00:56,19,05,1, 11.9,1,1, 0.149, 10500.562, 380.885, 52811.466 24/02/18,22:00:57,00,06,1, 11.9,1,1, 0.146, 10500.557, 380.885, 52811.466 24/02/18,22:00:57,01,06,1, 11.9,1,1, 0.146, 10500.552, 380.879, 52811.437 24/02/18,22:00:57,02,06,1, 11.9,1,1, 0.146, 10500.561, 380.907, 52811.616 24/02/18,22:00:57,03,06,1, 11.9,1,1, 0.146, 10500.589, 380.893, 52811.619 24/02/18,22:00:57,04,06,1, 11.9,1,1, 0.146, 10500.588, 380.928, 52811.628 24/02/18,22:00:57,05,06,1, 11.9,1,1, 0.146, 10500.572, 380.900, 52811.627 24/02/18,22:00:57,06,06,1, 11.9,1,1, 0.146, 10500.547, 380.889, 52811.620 24/02/18,22:00:57,07,06,1, 11.9,1,1, 0.146, 10500.556, 380.905, 52811.661 24/02/18,22:00:57,08,06,1, 11.9,1,1, 0.146, 10500.554, 380.897, 52811.642 24/02/18,22:00:57,09,06,1, 11.9,1,1, 0.146, 10500.572, 380.902, 52811.650 24/02/18,22:00:57,10,06,1, 11.9,1,1, 0.146, 10500.560, 380.926, 52811.681 24/02/18,22:00:57,11,06,1, 11.9,1,1, 0.146, 10500.572, 380.890, 52811.653 24/02/18,22:00:57,12,06,1, 11.9,1,1, 0.146, 10500.562, 380.920, 52811.656 24/02/18,22:00:57,13,06,1, 11.9,1,1, 0.146, 10500.546, 380.906, 52811.632 24/02/18,22:00:57,14,06,1, 11.9,1,1, 0.146, 10500.564, 380.923, 52811.624 24/02/18,22:00:57,15,06,1, 11.9,1,1, 0.146, 10500.567, 380.916, 52811.616 24/02/18,22:00:57,16,06,1, 11.9,1,1, 0.146, 10500.578, 380.914, 52811.627 24/02/18,22:00:57,17,06,1, 11.9,1,1, 0.146, 10500.581, 380.904, 52811.603 24/02/18,22:00:57,18,06,1, 11.9,1,1, 0.146, 10500.589, 380.898, 52811.615 24/02/18,22:00:57,19,06,1, 11.9,1,1, 0.146, 10500.572, 380.919, 52811.642 24/02/18,22:00:58,00,06,1, 11.9,1,1, 0.143, 10500.566, 380.919, 52811.642 24/02/18,22:00:58,01,06,1, 11.9,1,1, 0.143, 10500.583, 380.931, 52811.619 24/02/18,22:00:58,02,06,1, 11.9,1,1, 0.143, 10500.581, 380.907, 52811.623 24/02/18,22:00:58,03,06,1, 11.9,1,1, 0.143, 10500.570, 380.918, 52811.613 24/02/18,22:00:58,04,06,1, 11.9,1,1, 0.143, 10500.578, 380.925, 52811.646 24/02/18,22:00:58,05,06,1, 11.9,1,1, 0.143, 10500.575, 380.917, 52811.612 24/02/18,22:00:58,06,06,1, 11.9,1,1, 0.143, 10500.554, 380.906, 52811.634 24/02/18,22:00:58,07,06,1, 11.9,1,1, 0.143, 10500.553, 380.939, 52811.653 24/02/18,22:00:58,08,06,1, 11.9,1,1, 0.143, 10500.572, 380.916, 52811.660 24/02/18,22:00:58,09,06,1, 11.9,1,1, 0.143, 10500.566, 380.919, 52811.652 24/02/18,22:00:58,10,06,1, 11.9,1,1, 0.143, 10500.568, 380.945, 52811.667 24/02/18,22:00:58,11,06,1, 11.9,1,1, 0.143, 10500.555, 380.900, 52811.630 24/02/18,22:00:58,12,06,1, 11.9,1,1, 0.143, 10500.566, 380.924, 52811.581 24/02/18,22:00:58,13,06,1, 11.9,1,1, 0.143, 10500.578, 380.929, 52811.624 24/02/18,22:00:58,14,06,1, 11.9,1,1, 0.143, 10500.567, 380.937, 52811.660 24/02/18,22:00:58,15,06,1, 11.9,1,1, 0.143, 10500.566, 380.915, 52811.622 24/02/18,22:00:58,16,06,1, 11.9,1,1, 0.143, 10500.570, 380.908, 52811.604 24/02/18,22:00:58,17,06,1, 11.9,1,1, 0.143, 10500.566, 380.915, 52811.630 24/02/18,22:00:58,18,06,1, 11.9,1,1, 0.143, 10500.582, 380.936, 52811.618 24/02/18,22:00:58,19,06,1, 11.9,1,1, 0.143, 10500.573, 380.911, 52811.596 24/02/18,22:00:59,00,06,1, 11.9,1,1, 0.145, 10500.566, 380.911, 52811.596 24/02/18,22:00:59,01,06,1, 11.9,1,1, 0.145, 10500.575, 380.915, 52811.611 24/02/18,22:00:59,02,06,1, 11.9,1,1, 0.145, 10500.576, 380.943, 52811.603 24/02/18,22:00:59,03,06,1, 11.9,1,1, 0.145, 10500.569, 380.916, 52811.591 24/02/18,22:00:59,04,06,1, 11.9,1,1, 0.145, 10500.574, 380.926, 52811.597 24/02/18,22:00:59,05,06,1, 11.9,1,1, 0.145, 10500.561, 380.912, 52811.749 24/02/18,22:00:59,06,06,1, 11.9,1,1, 0.145, 10500.571, 380.934, 52811.671 24/02/18,22:00:59,07,06,1, 11.9,1,1, 0.145, 10500.587, 380.927, 52811.640 24/02/18,22:00:59,08,06,1, 11.9,1,1, 0.145, 10500.575, 380.902, 52811.631 24/02/18,22:00:59,09,06,1, 11.9,1,1, 0.145, 10500.558, 380.908, 52811.618 24/02/18,22:00:59,10,06,1, 11.9,1,1, 0.145, 10500.591, 380.896, 52811.603 24/02/18,22:00:59,11,06,1, 11.9,1,1, 0.145, 10500.595, 380.919, 52811.586 24/02/18,22:00:59,12,06,1, 11.9,1,1, 0.145, 10500.590, 380.901, 52811.580 24/02/18,22:00:59,13,06,1, 11.9,1,1, 0.145, 10500.599, 380.907, 52811.628 24/02/18,22:00:59,14,06,1, 11.9,1,1, 0.145, 10500.583, 380.891, 52811.618 24/02/18,22:00:59,15,06,1, 11.9,1,1, 0.145, 10500.589, 380.911, 52811.625 24/02/18,22:00:59,16,06,1, 11.9,1,1, 0.145, 10500.578, 380.916, 52811.595 24/02/18,22:00:59,17,06,1, 11.9,1,1, 0.145, 10500.597, 380.911, 52811.613 24/02/18,22:00:59,18,06,1, 11.9,1,1, 0.145, 10500.581, 380.904, 52811.634 24/02/18,22:00:59,19,06,1, 11.9,1,1, 0.145, 10500.585, 380.904, 52811.600 24/02/18,22:01:00,00,06,1, 11.9,1,1, 0.145, 10500.582, 380.904, 52811.600 24/02/18,22:01:00,01,06,1, 11.9,1,1, 0.145, 10500.576, 380.900, 52811.606 24/02/18,22:01:00,02,06,1, 11.9,1,1, 0.145, 10500.592, 380.876, 52811.414 24/02/18,22:01:00,03,06,1, 11.9,1,1, 0.145, 10500.578, 380.880, 52811.437 24/02/18,22:01:00,04,06,1, 11.9,1,1, 0.145, 10500.574, 380.889, 52811.435 24/02/18,22:01:00,05,06,1, 11.9,1,1, 0.145, 10500.589, 380.894, 52811.429 24/02/18,22:01:00,06,06,1, 11.9,1,1, 0.145, 10500.598, 380.916, 52811.426 24/02/18,22:01:00,07,06,1, 11.9,1,1, 0.145, 10500.589, 380.883, 52811.400 24/02/18,22:01:00,08,06,1, 11.9,1,1, 0.145, 10500.574, 380.883, 52811.400 24/02/18,22:01:00,09,06,1, 11.9,1,1, 0.145, 10500.582, 380.913, 52811.387 24/02/18,22:01:00,10,06,1, 11.9,1,1, 0.145, 10500.579, 380.892, 52811.411 24/02/18,22:01:00,11,06,1, 11.9,1,1, 0.145, 10500.605, 380.895, 52811.415 24/02/18,22:01:00,12,06,1, 11.9,1,1, 0.145, 10500.580, 380.899, 52811.400 24/02/18,22:01:00,13,06,1, 11.9,1,1, 0.145, 10500.586, 380.886, 52811.446 24/02/18,22:01:00,14,06,1, 11.9,1,1, 0.145, 10500.594, 380.898, 52811.422 24/02/18,22:01:00,15,06,1, 11.9,1,1, 0.145, 10500.580, 380.883, 52811.421 24/02/18,22:01:00,16,06,1, 11.9,1,1, 0.145, 10500.595, 380.886, 52811.412 24/02/18,22:01:00,17,06,1, 11.9,1,1, 0.145, 10500.589, 380.897, 52811.431 24/02/18,22:01:00,18,06,1, 11.9,1,1, 0.145, 10500.601, 380.905, 52811.420 24/02/18,22:01:00,19,06,1, 11.9,1,1, 0.145, 10500.598, 380.906, 52811.389 24/02/18,22:01:01,00,06,1, 11.9,1,1, 0.147, 10500.591, 380.906, 52811.389 24/02/18,22:01:01,01,06,1, 11.9,1,1, 0.147, 10500.603, 380.900, 52811.413 24/02/18,22:01:01,02,06,1, 11.9,1,1, 0.147, 10500.609, 380.891, 52811.426 24/02/18,22:01:01,03,06,1, 11.9,1,1, 0.147, 10500.625, 380.903, 52811.443 24/02/18,22:01:01,04,06,1, 11.9,1,1, 0.147, 10500.611, 380.911, 52811.423 24/02/18,22:01:01,05,06,1, 11.9,1,1, 0.147, 10500.631, 380.924, 52811.457 24/02/18,22:01:01,06,06,1, 11.9,1,1, 0.147, 10500.603, 380.906, 52811.422 24/02/18,22:01:01,07,06,1, 11.9,1,1, 0.147, 10500.636, 380.892, 52811.429 24/02/18,22:01:01,08,06,1, 11.9,1,1, 0.147, 10500.627, 380.893, 52811.442 24/02/18,22:01:01,09,06,1, 11.9,1,1, 0.147, 10500.640, 380.906, 52811.459 24/02/18,22:01:01,10,06,1, 11.9,1,1, 0.147, 10500.621, 380.898, 52811.406 24/02/18,22:01:01,11,06,1, 11.9,1,1, 0.147, 10500.625, 380.908, 52811.431 24/02/18,22:01:01,12,06,1, 11.9,1,1, 0.147, 10500.629, 380.910, 52811.406 24/02/18,22:01:01,13,06,1, 11.9,1,1, 0.147, 10500.630, 380.923, 52811.415 24/02/18,22:01:01,14,06,1, 11.9,1,1, 0.147, 10500.661, 380.913, 52811.393 24/02/18,22:01:01,15,06,1, 11.9,1,1, 0.147, 10500.646, 380.898, 52811.412 24/02/18,22:01:01,16,06,1, 11.9,1,1, 0.147, 10500.648, 380.924, 52811.410 24/02/18,22:01:01,17,06,1, 11.9,1,1, 0.147, 10500.658, 380.917, 52811.447 24/02/18,22:01:01,18,06,1, 11.9,1,1, 0.147, 10500.643, 380.919, 52811.405 24/02/18,22:01:01,19,06,1, 11.9,1,1, 0.147, 10500.635, 380.912, 52811.413 24/02/18,22:01:02,00,05,1, 11.8,1,1, 0.142, 10500.633, 380.912, 52811.413 24/02/18,22:01:02,01,05,1, 11.8,1,1, 0.142, 10500.624, 380.918, 52811.362 24/02/18,22:01:02,02,05,1, 11.8,1,1, 0.142, 10500.660, 380.900, 52811.322 24/02/18,22:01:02,03,05,1, 11.8,1,1, 0.142, 10500.618, 380.930, 52811.380 24/02/18,22:01:02,04,05,1, 11.8,1,1, 0.142, 10500.631, 380.920, 52811.381 24/02/18,22:01:02,05,05,1, 11.8,1,1, 0.142, 10500.647, 380.917, 52811.362 24/02/18,22:01:02,06,05,1, 11.8,1,1, 0.142, 10500.660, 380.923, 52811.381 24/02/18,22:01:02,07,05,1, 11.8,1,1, 0.142, 10500.643, 380.932, 52811.371 24/02/18,22:01:02,08,05,1, 11.8,1,1, 0.142, 10500.644, 380.925, 52811.403 24/02/18,22:01:02,09,05,1, 11.8,1,1, 0.142, 10500.646, 380.911, 52811.388 24/02/18,22:01:02,10,05,1, 11.8,1,1, 0.142, 10500.643, 380.905, 52811.409 24/02/18,22:01:02,11,05,1, 11.8,1,1, 0.142, 10500.641, 380.939, 52811.398 24/02/18,22:01:02,12,05,1, 11.8,1,1, 0.142, 10500.664, 380.888, 52811.382 24/02/18,22:01:02,13,05,1, 11.8,1,1, 0.142, 10500.631, 380.902, 52811.404 24/02/18,22:01:02,14,05,1, 11.8,1,1, 0.142, 10500.634, 380.922, 52811.419 24/02/18,22:01:02,15,05,1, 11.8,1,1, 0.142, 10500.656, 380.922, 52811.382 24/02/18,22:01:02,16,05,1, 11.8,1,1, 0.142, 10500.641, 380.893, 52811.379 24/02/18,22:01:02,17,05,1, 11.8,1,1, 0.142, 10500.647, 380.915, 52811.402 24/02/18,22:01:02,18,05,1, 11.8,1,1, 0.142, 10500.655, 380.914, 52811.374 24/02/18,22:01:02,19,05,1, 11.8,1,1, 0.142, 10500.670, 380.921, 52811.391 24/02/18,22:01:03,00,05,1, 11.9,1,1, 0.147, 10500.666, 380.921, 52811.391 24/02/18,22:01:03,01,05,1, 11.9,1,1, 0.147, 10500.677, 380.906, 52811.386 24/02/18,22:01:03,02,05,1, 11.9,1,1, 0.147, 10500.677, 380.908, 52811.368 24/02/18,22:01:03,03,05,1, 11.9,1,1, 0.147, 10500.672, 380.942, 52811.383 24/02/18,22:01:03,04,05,1, 11.9,1,1, 0.147, 10500.677, 380.937, 52811.418 24/02/18,22:01:03,05,05,1, 11.9,1,1, 0.147, 10500.660, 380.911, 52811.388 24/02/18,22:01:03,06,05,1, 11.9,1,1, 0.147, 10500.686, 380.938, 52811.373 24/02/18,22:01:03,07,05,1, 11.9,1,1, 0.147, 10500.654, 380.936, 52811.370 24/02/18,22:01:03,08,05,1, 11.9,1,1, 0.147, 10500.658, 380.937, 52811.404 24/02/18,22:01:03,09,05,1, 11.9,1,1, 0.147, 10500.689, 380.928, 52811.622 24/02/18,22:01:03,10,05,1, 11.9,1,1, 0.147, 10500.683, 380.912, 52811.357 24/02/18,22:01:03,11,05,1, 11.9,1,1, 0.147, 10500.696, 380.916, 52811.158 24/02/18,22:01:03,12,05,1, 11.9,1,1, 0.147, 10500.682, 380.901, 52811.357 24/02/18,22:01:03,13,05,1, 11.9,1,1, 0.147, 10500.668, 380.910, 52811.392 24/02/18,22:01:03,14,05,1, 11.9,1,1, 0.147, 10500.694, 380.935, 52811.390 24/02/18,22:01:03,15,05,1, 11.9,1,1, 0.147, 10500.682, 380.921, 52811.430 24/02/18,22:01:03,16,05,1, 11.9,1,1, 0.147, 10500.693, 380.920, 52811.393 24/02/18,22:01:03,17,05,1, 11.9,1,1, 0.147, 10500.699, 380.912, 52811.406 24/02/18,22:01:03,18,05,1, 11.9,1,1, 0.147, 10500.695, 380.943, 52811.402 24/02/18,22:01:03,19,05,1, 11.9,1,1, 0.147, 10500.680, 380.937, 52811.396 24/02/18,22:01:04,00,05,1, 11.9,1,1, 0.147, 10500.674, 380.937, 52811.396 24/02/18,22:01:04,01,05,1, 11.9,1,1, 0.147, 10500.675, 380.940, 52811.353 24/02/18,22:01:04,02,05,1, 11.9,1,1, 0.147, 10500.705, 380.924, 52811.402 24/02/18,22:01:04,03,05,1, 11.9,1,1, 0.147, 10500.677, 380.948, 52811.373 24/02/18,22:01:04,04,05,1, 11.9,1,1, 0.147, 10500.693, 380.932, 52811.373 24/02/18,22:01:04,05,05,1, 11.9,1,1, 0.147, 10500.706, 380.940, 52811.393 24/02/18,22:01:04,06,05,1, 11.9,1,1, 0.147, 10500.679, 380.945, 52811.358 24/02/18,22:01:04,07,05,1, 11.9,1,1, 0.147, 10500.684, 380.929, 52811.364 24/02/18,22:01:04,08,05,1, 11.9,1,1, 0.147, 10500.691, 380.943, 52811.393 24/02/18,22:01:04,09,05,1, 11.9,1,1, 0.147, 10500.674, 380.963, 52811.390 24/02/18,22:01:04,10,05,1, 11.9,1,1, 0.147, 10500.692, 380.952, 52811.381 24/02/18,22:01:04,11,05,1, 11.9,1,1, 0.147, 10500.688, 380.962, 52811.371 24/02/18,22:01:04,12,05,1, 11.9,1,1, 0.147, 10500.671, 380.928, 52811.398 24/02/18,22:01:04,13,05,1, 11.9,1,1, 0.147, 10500.707, 380.943, 52811.359 24/02/18,22:01:04,14,05,1, 11.9,1,1, 0.147, 10500.693, 380.937, 52811.343 24/02/18,22:01:04,15,05,1, 11.9,1,1, 0.147, 10500.673, 380.948, 52811.351 24/02/18,22:01:04,16,05,1, 11.9,1,1, 0.147, 10500.706, 380.958, 52811.405 24/02/18,22:01:04,17,05,1, 11.9,1,1, 0.147, 10500.709, 380.946, 52811.406 24/02/18,22:01:04,18,05,1, 11.9,1,1, 0.147, 10500.704, 380.957, 52811.388 24/02/18,22:01:04,19,05,1, 11.9,1,1, 0.147, 10500.713, 380.951, 52811.431 24/02/18,22:01:05,00,05,1, 11.9,1,1, 0.145, 10500.708, 380.951, 52811.431 24/02/18,22:01:05,01,05,1, 11.9,1,1, 0.145, 10500.679, 380.958, 52811.378 24/02/18,22:01:05,02,05,1, 11.9,1,1, 0.145, 10500.715, 380.935, 52811.387 24/02/18,22:01:05,03,05,1, 11.9,1,1, 0.145, 10500.698, 380.937, 52811.357 24/02/18,22:01:05,04,05,1, 11.9,1,1, 0.145, 10500.741, 380.932, 52811.335 24/02/18,22:01:05,05,05,1, 11.9,1,1, 0.145, 10500.697, 380.957, 52811.303 24/02/18,22:01:05,06,05,1, 11.9,1,1, 0.145, 10500.695, 380.955, 52811.459 24/02/18,22:01:05,07,05,1, 11.9,1,1, 0.145, 10500.682, 380.938, 52811.393 24/02/18,22:01:05,08,05,1, 11.9,1,1, 0.145, 10500.714, 380.944, 52811.371 24/02/18,22:01:05,09,05,1, 11.9,1,1, 0.145, 10500.703, 380.936, 52811.342 24/02/18,22:01:05,10,05,1, 11.9,1,1, 0.145, 10500.710, 380.912, 52811.396 24/02/18,22:01:05,11,05,1, 11.9,1,1, 0.145, 10500.704, 380.940, 52811.331 24/02/18,22:01:05,12,05,1, 11.9,1,1, 0.145, 10500.717, 380.961, 52811.365 24/02/18,22:01:05,13,05,1, 11.9,1,1, 0.145, 10500.710, 380.959, 52811.364 24/02/18,22:01:05,14,05,1, 11.9,1,1, 0.145, 10500.728, 380.962, 52811.361 24/02/18,22:01:05,15,05,1, 11.9,1,1, 0.145, 10500.726, 380.967, 52811.352 24/02/18,22:01:05,16,05,1, 11.9,1,1, 0.145, 10500.729, 380.954, 52811.360 24/02/18,22:01:05,17,05,1, 11.9,1,1, 0.145, 10500.745, 380.971, 52811.342 24/02/18,22:01:05,18,05,1, 11.9,1,1, 0.145, 10500.745, 380.936, 52811.371 24/02/18,22:01:05,19,05,1, 11.9,1,1, 0.145, 10500.741, 380.950, 52811.375 24/02/18,22:01:06,00,05,1, 11.9,1,1, 0.146, 10500.733, 380.950, 52811.375 24/02/18,22:01:06,01,05,1, 11.9,1,1, 0.146, 10500.721, 380.948, 52811.366 24/02/18,22:01:06,02,05,1, 11.9,1,1, 0.146, 10500.730, 380.942, 52811.333 24/02/18,22:01:06,03,05,1, 11.9,1,1, 0.146, 10500.725, 380.941, 52811.323 24/02/18,22:01:06,04,05,1, 11.9,1,1, 0.146, 10500.739, 380.950, 52811.348 24/02/18,22:01:06,05,05,1, 11.9,1,1, 0.146, 10500.724, 380.955, 52811.350 24/02/18,22:01:06,06,05,1, 11.9,1,1, 0.146, 10500.736, 380.953, 52811.355 24/02/18,22:01:06,07,05,1, 11.9,1,1, 0.146, 10500.744, 380.973, 52811.359 24/02/18,22:01:06,08,05,1, 11.9,1,1, 0.146, 10500.733, 380.964, 52811.321 24/02/18,22:01:06,09,05,1, 11.9,1,1, 0.146, 10500.724, 380.962, 52811.364 24/02/18,22:01:06,10,05,1, 11.9,1,1, 0.146, 10500.713, 380.979, 52811.351 24/02/18,22:01:06,11,05,1, 11.9,1,1, 0.146, 10500.736, 380.969, 52811.322 24/02/18,22:01:06,12,05,1, 11.9,1,1, 0.146, 10500.716, 380.961, 52811.332 24/02/18,22:01:06,13,05,1, 11.9,1,1, 0.146, 10500.748, 380.967, 52811.400 24/02/18,22:01:06,14,05,1, 11.9,1,1, 0.146, 10500.736, 380.961, 52811.359 24/02/18,22:01:06,15,05,1, 11.9,1,1, 0.146, 10500.768, 380.969, 52811.345 24/02/18,22:01:06,16,05,1, 11.9,1,1, 0.146, 10500.764, 380.944, 52811.345 24/02/18,22:01:06,17,05,1, 11.9,1,1, 0.146, 10500.740, 380.950, 52811.320 24/02/18,22:01:06,18,05,1, 11.9,1,1, 0.146, 10500.738, 380.979, 52811.366 24/02/18,22:01:06,19,05,1, 11.9,1,1, 0.146, 10500.736, 380.956, 52811.321 24/02/18,22:01:07,00,05,1, 11.9,1,1, 0.144, 10500.733, 380.956, 52811.321 24/02/18,22:01:07,01,05,1, 11.9,1,1, 0.144, 10500.747, 380.952, 52811.330 24/02/18,22:01:07,02,05,1, 11.9,1,1, 0.144, 10500.753, 380.957, 52811.345 24/02/18,22:01:07,03,05,1, 11.9,1,1, 0.144, 10500.718, 380.942, 52811.361 24/02/18,22:01:07,04,05,1, 11.9,1,1, 0.144, 10500.726, 380.967, 52811.337 24/02/18,22:01:07,05,05,1, 11.9,1,1, 0.144, 10500.765, 380.951, 52811.324 24/02/18,22:01:07,06,05,1, 11.9,1,1, 0.144, 10500.739, 380.959, 52811.323 24/02/18,22:01:07,07,05,1, 11.9,1,1, 0.144, 10500.725, 380.955, 52811.274 24/02/18,22:01:07,08,05,1, 11.9,1,1, 0.144, 10500.746, 380.973, 52811.317 24/02/18,22:01:07,09,05,1, 11.9,1,1, 0.144, 10500.759, 380.954, 52811.354 24/02/18,22:01:07,10,05,1, 11.9,1,1, 0.144, 10500.756, 380.966, 52811.330 24/02/18,22:01:07,11,05,1, 11.9,1,1, 0.144, 10500.737, 380.972, 52811.328 24/02/18,22:01:07,12,05,1, 11.9,1,1, 0.144, 10500.740, 380.976, 52811.315 24/02/18,22:01:07,13,05,1, 11.9,1,1, 0.144, 10500.728, 380.978, 52811.341 24/02/18,22:01:07,14,05,1, 11.9,1,1, 0.144, 10500.741, 380.970, 52811.352 24/02/18,22:01:07,15,05,1, 11.9,1,1, 0.144, 10500.731, 380.979, 52811.293 24/02/18,22:01:07,16,05,1, 11.9,1,1, 0.144, 10500.757, 380.983, 52811.328 24/02/18,22:01:07,17,05,1, 11.9,1,1, 0.144, 10500.736, 380.971, 52811.301 24/02/18,22:01:07,18,05,1, 11.9,1,1, 0.144, 10500.743, 380.962, 52811.329 24/02/18,22:01:07,19,05,1, 11.9,1,1, 0.144, 10500.737, 380.973, 52811.323 24/02/18,22:01:08,00,05,1, 11.8,1,1, 0.145, 10500.733, 380.973, 52811.323 24/02/18,22:01:08,01,05,1, 11.8,1,1, 0.145, 10500.756, 380.993, 52811.290 24/02/18,22:01:08,02,05,1, 11.8,1,1, 0.145, 10500.747, 380.994, 52811.374 24/02/18,22:01:08,03,05,1, 11.8,1,1, 0.145, 10500.766, 380.979, 52811.318 24/02/18,22:01:08,04,05,1, 11.8,1,1, 0.145, 10500.758, 380.970, 52811.379 24/02/18,22:01:08,05,05,1, 11.8,1,1, 0.145, 10500.768, 380.970, 52811.278 24/02/18,22:01:08,06,05,1, 11.8,1,1, 0.145, 10500.748, 380.959, 52811.332 24/02/18,22:01:08,07,05,1, 11.8,1,1, 0.145, 10500.756, 380.988, 52811.309 24/02/18,22:01:08,08,05,1, 11.8,1,1, 0.145, 10500.760, 380.974, 52811.317 24/02/18,22:01:08,09,05,1, 11.8,1,1, 0.145, 10500.763, 380.985, 52811.339 24/02/18,22:01:08,10,05,1, 11.8,1,1, 0.145, 10500.732, 380.973, 52811.325 24/02/18,22:01:08,11,05,1, 11.8,1,1, 0.145, 10500.775, 380.963, 52811.314 24/02/18,22:01:08,12,05,1, 11.8,1,1, 0.145, 10500.763, 380.977, 52811.369 24/02/18,22:01:08,13,05,1, 11.8,1,1, 0.145, 10500.767, 380.986, 52811.308 24/02/18,22:01:08,14,05,1, 11.8,1,1, 0.145, 10500.778, 380.982, 52811.332 24/02/18,22:01:08,15,05,1, 11.8,1,1, 0.145, 10500.755, 380.968, 52811.350 24/02/18,22:01:08,16,05,1, 11.8,1,1, 0.145, 10500.767, 380.988, 52811.337 24/02/18,22:01:08,17,05,1, 11.8,1,1, 0.145, 10500.781, 380.976, 52811.338 24/02/18,22:01:08,18,05,1, 11.8,1,1, 0.145, 10500.763, 381.014, 52811.362 24/02/18,22:01:08,19,05,1, 11.8,1,1, 0.145, 10500.756, 380.990, 52811.307 24/02/18,22:01:09,00,05,1, 11.9,1,1, 0.148, 10500.749, 380.990, 52811.307 24/02/18,22:01:09,01,05,1, 11.9,1,1, 0.148, 10500.757, 380.989, 52811.288 24/02/18,22:01:09,02,05,1, 11.9,1,1, 0.148, 10500.785, 381.004, 52811.343 24/02/18,22:01:09,03,05,1, 11.9,1,1, 0.148, 10500.754, 380.993, 52811.325 24/02/18,22:01:09,04,05,1, 11.9,1,1, 0.148, 10500.763, 380.994, 52811.332 24/02/18,22:01:09,05,05,1, 11.9,1,1, 0.148, 10500.768, 380.993, 52811.339 24/02/18,22:01:09,06,05,1, 11.9,1,1, 0.148, 10500.761, 380.996, 52811.313 24/02/18,22:01:09,07,05,1, 11.9,1,1, 0.148, 10500.771, 380.989, 52811.338 24/02/18,22:01:09,08,05,1, 11.9,1,1, 0.148, 10500.788, 380.996, 52811.319 24/02/18,22:01:09,09,05,1, 11.9,1,1, 0.148, 10500.781, 381.015, 52811.306 24/02/18,22:01:09,10,05,1, 11.9,1,1, 0.148, 10500.780, 380.991, 52811.336 24/02/18,22:01:09,11,05,1, 11.9,1,1, 0.148, 10500.781, 381.024, 52811.326 24/02/18,22:01:09,12,05,1, 11.9,1,1, 0.148, 10500.804, 381.019, 52811.340 24/02/18,22:01:09,13,05,1, 11.9,1,1, 0.148, 10500.798, 381.006, 52811.329 24/02/18,22:01:09,14,05,1, 11.9,1,1, 0.148, 10500.790, 381.009, 52811.322 24/02/18,22:01:09,15,05,1, 11.9,1,1, 0.148, 10500.802, 381.007, 52811.311 24/02/18,22:01:09,16,05,1, 11.9,1,1, 0.148, 10500.787, 380.992, 52811.319 24/02/18,22:01:09,17,05,1, 11.9,1,1, 0.148, 10500.824, 380.992, 52811.295 24/02/18,22:01:09,18,05,1, 11.9,1,1, 0.148, 10500.842, 381.010, 52811.365 24/02/18,22:01:09,19,05,1, 11.9,1,1, 0.148, 10500.801, 381.005, 52811.310 24/02/18,22:01:10,00,06,1, 11.9,1,1, 0.145, 10500.799, 381.005, 52811.310 24/02/18,22:01:10,01,06,1, 11.9,1,1, 0.145, 10500.816, 381.030, 52811.256 24/02/18,22:01:10,02,06,1, 11.9,1,1, 0.145, 10500.819, 381.031, 52811.325 24/02/18,22:01:10,03,06,1, 11.9,1,1, 0.145, 10500.819, 381.005, 52811.295 24/02/18,22:01:10,04,06,1, 11.9,1,1, 0.145, 10500.832, 381.017, 52811.285 24/02/18,22:01:10,05,06,1, 11.9,1,1, 0.145, 10500.832, 381.016, 52811.299 24/02/18,22:01:10,06,06,1, 11.9,1,1, 0.145, 10500.842, 381.011, 52811.318 24/02/18,22:01:10,07,06,1, 11.9,1,1, 0.145, 10500.825, 380.992, 52811.308 24/02/18,22:01:10,08,06,1, 11.9,1,1, 0.145, 10500.820, 381.023, 52811.285 24/02/18,22:01:10,09,06,1, 11.9,1,1, 0.145, 10500.815, 381.018, 52811.290 24/02/18,22:01:10,10,06,1, 11.9,1,1, 0.145, 10500.821, 381.009, 52811.278 24/02/18,22:01:10,11,06,1, 11.9,1,1, 0.145, 10500.826, 381.035, 52811.313 24/02/18,22:01:10,12,06,1, 11.9,1,1, 0.145, 10500.820, 380.991, 52811.311 24/02/18,22:01:10,13,06,1, 11.9,1,1, 0.145, 10500.845, 381.012, 52811.279 24/02/18,22:01:10,14,06,1, 11.9,1,1, 0.145, 10500.827, 381.021, 52811.303 24/02/18,22:01:10,15,06,1, 11.9,1,1, 0.145, 10500.832, 381.009, 52811.292 24/02/18,22:01:10,16,06,1, 11.9,1,1, 0.145, 10500.831, 381.025, 52811.330 24/02/18,22:01:10,17,06,1, 11.9,1,1, 0.145, 10500.830, 381.024, 52811.328 24/02/18,22:01:10,18,06,1, 11.9,1,1, 0.145, 10500.844, 381.017, 52811.284 24/02/18,22:01:10,19,06,1, 11.9,1,1, 0.145, 10500.827, 381.017, 52811.261 24/02/18,22:01:11,00,06,1, 11.9,1,1, 0.147, 10500.824, 381.017, 52811.261 24/02/18,22:01:11,01,06,1, 11.9,1,1, 0.147, 10500.822, 381.002, 52811.300 24/02/18,22:01:11,02,06,1, 11.9,1,1, 0.147, 10500.858, 381.003, 52811.327 24/02/18,22:01:11,03,06,1, 11.9,1,1, 0.147, 10500.849, 381.035, 52811.323 24/02/18,22:01:11,04,06,1, 11.9,1,1, 0.147, 10500.859, 381.018, 52811.299 24/02/18,22:01:11,05,06,1, 11.9,1,1, 0.147, 10500.870, 381.001, 52811.305 24/02/18,22:01:11,06,06,1, 11.9,1,1, 0.147, 10500.861, 381.026, 52811.289 24/02/18,22:01:11,07,06,1, 11.9,1,1, 0.147, 10500.868, 381.019, 52811.259 24/02/18,22:01:11,08,06,1, 11.9,1,1, 0.147, 10500.852, 381.041, 52811.271 24/02/18,22:01:11,09,06,1, 11.9,1,1, 0.147, 10500.861, 381.031, 52811.286 24/02/18,22:01:11,10,06,1, 11.9,1,1, 0.147, 10500.864, 381.014, 52811.303 24/02/18,22:01:11,11,06,1, 11.9,1,1, 0.147, 10500.870, 381.017, 52811.310 24/02/18,22:01:11,12,06,1, 11.9,1,1, 0.147, 10500.880, 381.019, 52811.305 24/02/18,22:01:11,13,06,1, 11.9,1,1, 0.147, 10500.884, 381.017, 52811.304 24/02/18,22:01:11,14,06,1, 11.9,1,1, 0.147, 10500.852, 381.034, 52811.279 24/02/18,22:01:11,15,06,1, 11.9,1,1, 0.147, 10500.856, 381.024, 52811.299 24/02/18,22:01:11,16,06,1, 11.9,1,1, 0.147, 10500.861, 381.038, 52811.312 24/02/18,22:01:11,17,06,1, 11.9,1,1, 0.147, 10500.888, 381.028, 52811.265 24/02/18,22:01:11,18,06,1, 11.9,1,1, 0.147, 10500.886, 381.032, 52811.295 24/02/18,22:01:11,19,06,1, 11.9,1,1, 0.147, 10500.866, 381.032, 52811.291 24/02/18,22:01:12,00,05,1, 11.9,1,1, 0.146, 10500.858, 381.032, 52811.291 24/02/18,22:01:12,01,05,1, 11.9,1,1, 0.146, 10500.889, 381.032, 52811.287 24/02/18,22:01:12,02,05,1, 11.9,1,1, 0.146, 10500.893, 381.059, 52811.301 24/02/18,22:01:12,03,05,1, 11.9,1,1, 0.146, 10500.885, 381.057, 52811.302 24/02/18,22:01:12,04,05,1, 11.9,1,1, 0.146, 10500.895, 381.041, 52811.318 24/02/18,22:01:12,05,05,1, 11.9,1,1, 0.146, 10500.885, 381.044, 52811.303 24/02/18,22:01:12,06,05,1, 11.9,1,1, 0.146, 10500.893, 381.013, 52811.410 24/02/18,22:01:12,07,05,1, 11.9,1,1, 0.146, 10500.894, 381.050, 52811.300 24/02/18,22:01:12,08,05,1, 11.9,1,1, 0.146, 10500.904, 381.041, 52811.299 24/02/18,22:01:12,09,05,1, 11.9,1,1, 0.146, 10500.903, 381.035, 52811.293 24/02/18,22:01:12,10,05,1, 11.9,1,1, 0.146, 10500.894, 381.049, 52811.283 24/02/18,22:01:12,11,05,1, 11.9,1,1, 0.146, 10500.908, 381.045, 52811.305 24/02/18,22:01:12,12,05,1, 11.9,1,1, 0.146, 10500.914, 381.048, 52811.336 24/02/18,22:01:12,13,05,1, 11.9,1,1, 0.146, 10500.886, 381.046, 52811.272 24/02/18,22:01:12,14,05,1, 11.9,1,1, 0.146, 10500.899, 381.053, 52811.283 24/02/18,22:01:12,15,05,1, 11.9,1,1, 0.146, 10500.916, 381.048, 52811.288 24/02/18,22:01:12,16,05,1, 11.9,1,1, 0.146, 10500.938, 381.050, 52811.254 24/02/18,22:01:12,17,05,1, 11.9,1,1, 0.146, 10500.928, 381.034, 52811.304 24/02/18,22:01:12,18,05,1, 11.9,1,1, 0.146, 10500.937, 381.044, 52811.300 24/02/18,22:01:12,19,05,1, 11.9,1,1, 0.146, 10500.933, 381.038, 52811.285 24/02/18,22:01:13,00,05,1, 11.9,1,1, 0.145, 10500.933, 381.038, 52811.285 24/02/18,22:01:13,01,05,1, 11.9,1,1, 0.145, 10500.934, 381.038, 52811.304 24/02/18,22:01:13,02,05,1, 11.9,1,1, 0.145, 10500.934, 381.026, 52811.280 24/02/18,22:01:13,03,05,1, 11.9,1,1, 0.145, 10500.926, 381.024, 52811.322 24/02/18,22:01:13,04,05,1, 11.9,1,1, 0.145, 10500.931, 381.035, 52811.301 24/02/18,22:01:13,05,05,1, 11.9,1,1, 0.145, 10500.952, 381.051, 52811.288 24/02/18,22:01:13,06,05,1, 11.9,1,1, 0.145, 10500.940, 381.037, 52811.299 24/02/18,22:01:13,07,05,1, 11.9,1,1, 0.145, 10500.949, 381.045, 52811.294 24/02/18,22:01:13,08,05,1, 11.9,1,1, 0.145, 10500.945, 381.067, 52811.286 24/02/18,22:01:13,09,05,1, 11.9,1,1, 0.145, 10500.956, 381.061, 52811.295 24/02/18,22:01:13,10,05,1, 11.9,1,1, 0.145, 10500.955, 381.044, 52811.268 24/02/18,22:01:13,11,05,1, 11.9,1,1, 0.145, 10500.962, 381.047, 52811.249 24/02/18,22:01:13,12,05,1, 11.9,1,1, 0.145, 10500.942, 381.064, 52811.290 24/02/18,22:01:13,13,05,1, 11.9,1,1, 0.145, 10500.954, 381.058, 52811.297 24/02/18,22:01:13,14,05,1, 11.9,1,1, 0.145, 10500.965, 381.063, 52811.287 24/02/18,22:01:13,15,05,1, 11.9,1,1, 0.145, 10500.972, 381.073, 52811.307 24/02/18,22:01:13,16,05,1, 11.9,1,1, 0.145, 10500.963, 381.042, 52811.291 24/02/18,22:01:13,17,05,1, 11.9,1,1, 0.145, 10500.951, 381.062, 52811.255 24/02/18,22:01:13,18,05,1, 11.9,1,1, 0.145, 10500.952, 381.067, 52811.262 24/02/18,22:01:13,19,05,1, 11.9,1,1, 0.145, 10500.976, 381.060, 52811.270 24/02/18,22:01:14,00,05,1, 11.9,1,1, 0.144, 10500.975, 381.060, 52811.270 24/02/18,22:01:14,01,05,1, 11.9,1,1, 0.144, 10500.974, 381.063, 52811.256 24/02/18,22:01:14,02,05,1, 11.9,1,1, 0.144, 10500.969, 381.045, 52811.276 24/02/18,22:01:14,03,05,1, 11.9,1,1, 0.144, 10500.985, 381.062, 52811.275 24/02/18,22:01:14,04,05,1, 11.9,1,1, 0.144, 10501.010, 381.050, 52811.297 24/02/18,22:01:14,05,05,1, 11.9,1,1, 0.144, 10500.978, 381.050, 52811.296 24/02/18,22:01:14,06,05,1, 11.9,1,1, 0.144, 10500.957, 381.066, 52811.265 24/02/18,22:01:14,07,05,1, 11.9,1,1, 0.144, 10500.976, 381.049, 52811.257 24/02/18,22:01:14,08,05,1, 11.9,1,1, 0.144, 10500.974, 381.059, 52811.290 24/02/18,22:01:14,09,05,1, 11.9,1,1, 0.144, 10500.986, 381.057, 52811.259 24/02/18,22:01:14,10,05,1, 11.9,1,1, 0.144, 10500.992, 381.054, 52811.268 24/02/18,22:01:14,11,05,1, 11.9,1,1, 0.144, 10500.984, 381.034, 52811.291 24/02/18,22:01:14,12,05,1, 11.9,1,1, 0.144, 10500.991, 381.081, 52811.283 24/02/18,22:01:14,13,05,1, 11.9,1,1, 0.144, 10501.005, 381.069, 52811.308 24/02/18,22:01:14,14,05,1, 11.9,1,1, 0.144, 10500.986, 381.059, 52811.267 24/02/18,22:01:14,15,05,1, 11.9,1,1, 0.144, 10501.008, 381.076, 52811.315 24/02/18,22:01:14,16,05,1, 11.9,1,1, 0.144, 10501.000, 381.050, 52811.301 24/02/18,22:01:14,17,05,1, 11.9,1,1, 0.144, 10501.008, 381.090, 52811.293 24/02/18,22:01:14,18,05,1, 11.9,1,1, 0.144, 10501.040, 381.077, 52811.273 24/02/18,22:01:14,19,05,1, 11.9,1,1, 0.144, 10501.029, 381.066, 52811.277 24/02/18,22:01:15,00,05,1, 11.9,1,1, 0.146, 10501.025, 381.066, 52811.277 24/02/18,22:01:15,01,05,1, 11.9,1,1, 0.146, 10501.032, 381.080, 52811.222 24/02/18,22:01:15,02,05,1, 11.9,1,1, 0.146, 10501.008, 381.083, 52811.268 24/02/18,22:01:15,03,05,1, 11.9,1,1, 0.146, 10501.046, 381.064, 52811.292 24/02/18,22:01:15,04,05,1, 11.9,1,1, 0.146, 10501.038, 381.092, 52811.281 24/02/18,22:01:15,05,05,1, 11.9,1,1, 0.146, 10501.042, 381.093, 52811.257 24/02/18,22:01:15,06,05,1, 11.9,1,1, 0.146, 10501.046, 381.086, 52811.289 24/02/18,22:01:15,07,05,1, 11.9,1,1, 0.146, 10501.063, 381.080, 52811.299 24/02/18,22:01:15,08,05,1, 11.9,1,1, 0.146, 10501.062, 381.079, 52811.246 24/02/18,22:01:15,09,05,1, 11.9,1,1, 0.146, 10501.046, 381.081, 52811.272 24/02/18,22:01:15,10,05,1, 11.9,1,1, 0.146, 10501.046, 381.077, 52811.262 24/02/18,22:01:15,11,05,1, 11.9,1,1, 0.146, 10501.039, 381.103, 52811.247 24/02/18,22:01:15,12,05,1, 11.9,1,1, 0.146, 10501.045, 381.084, 52811.262 24/02/18,22:01:15,13,05,1, 11.9,1,1, 0.146, 10501.044, 381.097, 52811.278 24/02/18,22:01:15,14,05,1, 11.9,1,1, 0.146, 10501.044, 381.099, 52811.262 24/02/18,22:01:15,15,05,1, 11.9,1,1, 0.146, 10501.071, 381.076, 52811.286 24/02/18,22:01:15,16,05,1, 11.9,1,1, 0.146, 10501.057, 381.063, 52811.238 24/02/18,22:01:15,17,05,1, 11.9,1,1, 0.146, 10501.073, 381.080, 52811.174 24/02/18,22:01:15,18,05,1, 11.9,1,1, 0.146, 10501.048, 381.114, 52811.284 24/02/18,22:01:15,19,05,1, 11.9,1,1, 0.146, 10501.048, 381.075, 52811.283 24/02/18,22:01:16,00,05,1, 11.9,1,1, 0.147, 10501.041, 381.075, 52811.283 24/02/18,22:01:16,01,05,1, 11.9,1,1, 0.147, 10501.080, 381.072, 52811.292 24/02/18,22:01:16,02,05,1, 11.9,1,1, 0.147, 10501.075, 381.041, 52811.197 24/02/18,22:01:16,03,05,1, 11.9,1,1, 0.147, 10501.098, 381.072, 52811.208 24/02/18,22:01:16,04,05,1, 11.9,1,1, 0.147, 10501.088, 381.076, 52811.252 24/02/18,22:01:16,05,05,1, 11.9,1,1, 0.147, 10501.096, 381.082, 52811.253 24/02/18,22:01:16,06,05,1, 11.9,1,1, 0.147, 10501.089, 381.072, 52811.289 24/02/18,22:01:16,07,05,1, 11.9,1,1, 0.147, 10501.101, 381.086, 52811.246 24/02/18,22:01:16,08,05,1, 11.9,1,1, 0.147, 10501.109, 381.090, 52811.255 24/02/18,22:01:16,09,05,1, 11.9,1,1, 0.147, 10501.090, 381.103, 52811.274 24/02/18,22:01:16,10,05,1, 11.9,1,1, 0.147, 10501.099, 381.100, 52811.316 24/02/18,22:01:16,11,05,1, 11.9,1,1, 0.147, 10501.099, 381.082, 52811.233 24/02/18,22:01:16,12,05,1, 11.9,1,1, 0.147, 10501.124, 381.119, 52811.252 24/02/18,22:01:16,13,05,1, 11.9,1,1, 0.147, 10501.112, 381.104, 52811.261 24/02/18,22:01:16,14,05,1, 11.9,1,1, 0.147, 10501.108, 381.066, 52811.241 24/02/18,22:01:16,15,05,1, 11.9,1,1, 0.147, 10501.126, 381.106, 52811.221 24/02/18,22:01:16,16,05,1, 11.9,1,1, 0.147, 10501.116, 381.103, 52811.280 24/02/18,22:01:16,17,05,1, 11.9,1,1, 0.147, 10501.113, 381.079, 52811.231 24/02/18,22:01:16,18,05,1, 11.9,1,1, 0.147, 10501.145, 381.098, 52811.230 24/02/18,22:01:16,19,05,1, 11.9,1,1, 0.147, 10501.155, 381.118, 52811.236 24/02/18,22:01:17,00,05,1, 11.9,1,1, 0.147, 10501.150, 381.118, 52811.236 24/02/18,22:01:17,01,05,1, 11.9,1,1, 0.147, 10501.146, 381.113, 52811.265 24/02/18,22:01:17,02,05,1, 11.9,1,1, 0.147, 10501.155, 381.131, 52811.255 24/02/18,22:01:17,03,05,1, 11.9,1,1, 0.147, 10501.144, 381.121, 52811.248 24/02/18,22:01:17,04,05,1, 11.9,1,1, 0.147, 10501.147, 381.113, 52811.220 24/02/18,22:01:17,05,05,1, 11.9,1,1, 0.147, 10501.142, 381.099, 52811.250 24/02/18,22:01:17,06,05,1, 11.9,1,1, 0.147, 10501.165, 381.121, 52811.265 24/02/18,22:01:17,07,05,1, 11.9,1,1, 0.147, 10501.153, 381.106, 52811.249 24/02/18,22:01:17,08,05,1, 11.9,1,1, 0.147, 10501.180, 381.126, 52811.268 24/02/18,22:01:17,09,05,1, 11.9,1,1, 0.147, 10501.167, 381.107, 52811.220 24/02/18,22:01:17,10,05,1, 11.9,1,1, 0.147, 10501.154, 381.106, 52811.248 24/02/18,22:01:17,11,05,1, 11.9,1,1, 0.147, 10501.173, 381.102, 52811.240 24/02/18,22:01:17,12,05,1, 11.9,1,1, 0.147, 10501.186, 381.117, 52811.221 24/02/18,22:01:17,13,05,1, 11.9,1,1, 0.147, 10501.176, 381.110, 52811.224 24/02/18,22:01:17,14,05,1, 11.9,1,1, 0.147, 10501.176, 381.120, 52811.245 24/02/18,22:01:17,15,05,1, 11.9,1,1, 0.147, 10501.186, 381.126, 52811.231 24/02/18,22:01:17,16,05,1, 11.9,1,1, 0.147, 10501.173, 381.099, 52811.215 24/02/18,22:01:17,17,05,1, 11.9,1,1, 0.147, 10501.172, 381.115, 52811.238 24/02/18,22:01:17,18,05,1, 11.9,1,1, 0.147, 10501.189, 381.108, 52811.233 24/02/18,22:01:17,19,05,1, 11.9,1,1, 0.147, 10501.186, 381.122, 52811.228 24/02/18,22:01:18,00,05,1, 11.8,1,1, 0.141, 10501.183, 381.122, 52811.228 24/02/18,22:01:18,01,05,1, 11.8,1,1, 0.141, 10501.175, 381.132, 52811.220 24/02/18,22:01:18,02,05,1, 11.8,1,1, 0.141, 10501.174, 381.139, 52811.259 24/02/18,22:01:18,03,05,1, 11.8,1,1, 0.141, 10501.190, 381.137, 52811.469 24/02/18,22:01:18,04,05,1, 11.8,1,1, 0.141, 10501.221, 381.112, 52811.163 24/02/18,22:01:18,05,05,1, 11.8,1,1, 0.141, 10501.194, 381.130, 52811.164 24/02/18,22:01:18,06,05,1, 11.8,1,1, 0.141, 10501.204, 381.131, 52811.167 24/02/18,22:01:18,07,05,1, 11.8,1,1, 0.141, 10501.208, 381.125, 52811.183 24/02/18,22:01:18,08,05,1, 11.8,1,1, 0.141, 10501.219, 381.112, 52811.208 24/02/18,22:01:18,09,05,1, 11.8,1,1, 0.141, 10501.205, 381.104, 52811.232 24/02/18,22:01:18,10,05,1, 11.8,1,1, 0.141, 10501.214, 381.114, 52811.232 24/02/18,22:01:18,11,05,1, 11.8,1,1, 0.141, 10501.228, 381.112, 52811.208 24/02/18,22:01:18,12,05,1, 11.8,1,1, 0.141, 10501.226, 381.111, 52811.232 24/02/18,22:01:18,13,05,1, 11.8,1,1, 0.141, 10501.219, 381.126, 52811.220 24/02/18,22:01:18,14,05,1, 11.8,1,1, 0.141, 10501.211, 381.124, 52811.253 24/02/18,22:01:18,15,05,1, 11.8,1,1, 0.141, 10501.216, 381.105, 52811.232 24/02/18,22:01:18,16,05,1, 11.8,1,1, 0.141, 10501.229, 381.127, 52811.245 24/02/18,22:01:18,17,05,1, 11.8,1,1, 0.141, 10501.211, 381.127, 52811.247 24/02/18,22:01:18,18,05,1, 11.8,1,1, 0.141, 10501.227, 381.124, 52811.231 24/02/18,22:01:18,19,05,1, 11.8,1,1, 0.141, 10501.246, 381.140, 52811.242 24/02/18,22:01:19,00,05,1, 11.9,1,1, 0.147, 10501.242, 381.140, 52811.242 24/02/18,22:01:19,01,05,1, 11.9,1,1, 0.147, 10501.231, 381.143, 52811.245 24/02/18,22:01:19,02,05,1, 11.9,1,1, 0.147, 10501.229, 381.124, 52811.231 24/02/18,22:01:19,03,05,1, 11.9,1,1, 0.147, 10501.241, 381.129, 52811.226 24/02/18,22:01:19,04,05,1, 11.9,1,1, 0.147, 10501.237, 381.123, 52811.238 24/02/18,22:01:19,05,05,1, 11.9,1,1, 0.147, 10501.266, 381.123, 52811.240 24/02/18,22:01:19,06,05,1, 11.9,1,1, 0.147, 10501.244, 381.113, 52811.230 24/02/18,22:01:19,07,05,1, 11.9,1,1, 0.147, 10501.215, 381.128, 52811.249 24/02/18,22:01:19,08,05,1, 11.9,1,1, 0.147, 10501.261, 381.120, 52811.201 24/02/18,22:01:19,09,05,1, 11.9,1,1, 0.147, 10501.239, 381.127, 52811.202 24/02/18,22:01:19,10,05,1, 11.9,1,1, 0.147, 10501.251, 381.138, 52811.254 24/02/18,22:01:19,11,05,1, 11.9,1,1, 0.147, 10501.233, 381.113, 52811.232 24/02/18,22:01:19,12,05,1, 11.9,1,1, 0.147, 10501.229, 381.122, 52811.225 24/02/18,22:01:19,13,05,1, 11.9,1,1, 0.147, 10501.233, 381.111, 52811.238 24/02/18,22:01:19,14,05,1, 11.9,1,1, 0.147, 10501.232, 381.119, 52811.231 24/02/18,22:01:19,15,05,1, 11.9,1,1, 0.147, 10501.232, 381.135, 52811.222 24/02/18,22:01:19,16,05,1, 11.9,1,1, 0.147, 10501.235, 381.113, 52811.211 24/02/18,22:01:19,17,05,1, 11.9,1,1, 0.147, 10501.253, 381.119, 52811.228 24/02/18,22:01:19,18,05,1, 11.9,1,1, 0.147, 10501.250, 381.117, 52811.179 24/02/18,22:01:19,19,05,1, 11.9,1,1, 0.147, 10501.254, 381.109, 52811.235 24/02/18,22:01:20,00,05,1, 11.8,1,1, 0.145, 10501.250, 381.109, 52811.235 24/02/18,22:01:20,01,05,1, 11.8,1,1, 0.145, 10501.267, 381.093, 52811.218 24/02/18,22:01:20,02,05,1, 11.8,1,1, 0.145, 10501.243, 381.136, 52811.231 24/02/18,22:01:20,03,05,1, 11.8,1,1, 0.145, 10501.280, 381.116, 52811.216 24/02/18,22:01:20,04,05,1, 11.8,1,1, 0.145, 10501.263, 381.121, 52811.229 24/02/18,22:01:20,05,05,1, 11.8,1,1, 0.145, 10501.293, 381.118, 52811.237 24/02/18,22:01:20,06,05,1, 11.8,1,1, 0.145, 10501.300, 381.114, 52811.234 24/02/18,22:01:20,07,05,1, 11.8,1,1, 0.145, 10501.300, 381.117, 52811.225 24/02/18,22:01:20,08,05,1, 11.8,1,1, 0.145, 10501.283, 381.108, 52811.208 24/02/18,22:01:20,09,05,1, 11.8,1,1, 0.145, 10501.310, 381.128, 52811.225 24/02/18,22:01:20,10,05,1, 11.8,1,1, 0.145, 10501.293, 381.122, 52811.192 24/02/18,22:01:20,11,05,1, 11.8,1,1, 0.145, 10501.287, 381.132, 52811.173 24/02/18,22:01:20,12,05,1, 11.8,1,1, 0.145, 10501.312, 381.124, 52811.221 24/02/18,22:01:20,13,05,1, 11.8,1,1, 0.145, 10501.306, 381.136, 52811.225 24/02/18,22:01:20,14,05,1, 11.8,1,1, 0.145, 10501.311, 381.143, 52811.210 24/02/18,22:01:20,15,05,1, 11.8,1,1, 0.145, 10501.325, 381.112, 52811.231 24/02/18,22:01:20,16,05,1, 11.8,1,1, 0.145, 10501.333, 381.134, 52811.218 24/02/18,22:01:20,17,05,1, 11.8,1,1, 0.145, 10501.336, 381.144, 52811.214 24/02/18,22:01:20,18,05,1, 11.8,1,1, 0.145, 10501.310, 381.138, 52811.213 24/02/18,22:01:20,19,05,1, 11.8,1,1, 0.145, 10501.329, 381.139, 52811.277 24/02/18,22:01:21,00,05,1, 11.9,1,1, 0.146, 10501.325, 381.139, 52811.277 24/02/18,22:01:21,01,05,1, 11.9,1,1, 0.146, 10501.321, 381.128, 52811.226 24/02/18,22:01:21,02,05,1, 11.9,1,1, 0.146, 10501.322, 381.154, 52811.234 24/02/18,22:01:21,03,05,1, 11.9,1,1, 0.146, 10501.340, 381.151, 52811.250 24/02/18,22:01:21,04,05,1, 11.9,1,1, 0.146, 10501.330, 381.142, 52811.226 24/02/18,22:01:21,05,05,1, 11.9,1,1, 0.146, 10501.348, 381.141, 52811.182 24/02/18,22:01:21,06,05,1, 11.9,1,1, 0.146, 10501.350, 381.164, 52811.223 24/02/18,22:01:21,07,05,1, 11.9,1,1, 0.146, 10501.355, 381.139, 52811.225 24/02/18,22:01:21,08,05,1, 11.9,1,1, 0.146, 10501.349, 381.159, 52811.195 24/02/18,22:01:21,09,05,1, 11.9,1,1, 0.146, 10501.355, 381.130, 52811.247 24/02/18,22:01:21,10,05,1, 11.9,1,1, 0.146, 10501.348, 381.156, 52811.207 24/02/18,22:01:21,11,05,1, 11.9,1,1, 0.146, 10501.337, 381.182, 52811.431 24/02/18,22:01:21,12,05,1, 11.9,1,1, 0.146, 10501.358, 381.153, 52811.249 24/02/18,22:01:21,13,05,1, 11.9,1,1, 0.146, 10501.344, 381.165, 52811.250 24/02/18,22:01:21,14,05,1, 11.9,1,1, 0.146, 10501.351, 381.176, 52811.257 24/02/18,22:01:21,15,05,1, 11.9,1,1, 0.146, 10501.356, 381.152, 52811.261 24/02/18,22:01:21,16,05,1, 11.9,1,1, 0.146, 10501.360, 381.154, 52811.237 24/02/18,22:01:21,17,05,1, 11.9,1,1, 0.146, 10501.375, 381.167, 52811.252 24/02/18,22:01:21,18,05,1, 11.9,1,1, 0.146, 10501.379, 381.159, 52811.220 24/02/18,22:01:21,19,05,1, 11.9,1,1, 0.146, 10501.356, 381.144, 52811.246 24/02/18,22:01:22,00,05,1, 11.9,1,1, 0.144, 10501.350, 381.144, 52811.246 24/02/18,22:01:22,01,05,1, 11.9,1,1, 0.144, 10501.353, 381.175, 52811.202 24/02/18,22:01:22,02,05,1, 11.9,1,1, 0.144, 10501.343, 381.171, 52811.066 24/02/18,22:01:22,03,05,1, 11.9,1,1, 0.144, 10501.365, 381.162, 52811.300 24/02/18,22:01:22,04,05,1, 11.9,1,1, 0.144, 10501.376, 381.141, 52811.271 24/02/18,22:01:22,05,05,1, 11.9,1,1, 0.144, 10501.356, 381.171, 52811.225 24/02/18,22:01:22,06,05,1, 11.9,1,1, 0.144, 10501.381, 381.156, 52811.232 24/02/18,22:01:22,07,05,1, 11.9,1,1, 0.144, 10501.395, 381.140, 52811.234 24/02/18,22:01:22,08,05,1, 11.9,1,1, 0.144, 10501.376, 381.162, 52811.235 24/02/18,22:01:22,09,05,1, 11.9,1,1, 0.144, 10501.388, 381.139, 52811.243 24/02/18,22:01:22,10,05,1, 11.9,1,1, 0.144, 10501.370, 381.153, 52811.205 24/02/18,22:01:22,11,05,1, 11.9,1,1, 0.144, 10501.357, 381.148, 52811.197 24/02/18,22:01:22,12,05,1, 11.9,1,1, 0.144, 10501.393, 381.155, 52811.199 24/02/18,22:01:22,13,05,1, 11.9,1,1, 0.144, 10501.396, 381.144, 52811.218 24/02/18,22:01:22,14,05,1, 11.9,1,1, 0.144, 10501.398, 381.140, 52811.191 24/02/18,22:01:22,15,05,1, 11.9,1,1, 0.144, 10501.386, 381.157, 52811.194 24/02/18,22:01:22,16,05,1, 11.9,1,1, 0.144, 10501.413, 381.144, 52811.203 24/02/18,22:01:22,17,05,1, 11.9,1,1, 0.144, 10501.400, 381.160, 52811.188 24/02/18,22:01:22,18,05,1, 11.9,1,1, 0.144, 10501.378, 381.182, 52811.214 24/02/18,22:01:22,19,05,1, 11.9,1,1, 0.144, 10501.407, 381.159, 52811.181 24/02/18,22:01:23,00,05,1, 11.9,1,1, 0.147, 10501.400, 381.159, 52811.181 24/02/18,22:01:23,01,05,1, 11.9,1,1, 0.147, 10501.378, 381.184, 52811.193 24/02/18,22:01:23,02,05,1, 11.9,1,1, 0.147, 10501.390, 381.161, 52811.159 24/02/18,22:01:23,03,05,1, 11.9,1,1, 0.147, 10501.406, 381.165, 52811.170 24/02/18,22:01:23,04,05,1, 11.9,1,1, 0.147, 10501.399, 381.163, 52811.212 24/02/18,22:01:23,05,05,1, 11.9,1,1, 0.147, 10501.390, 381.161, 52811.179 24/02/18,22:01:23,06,05,1, 11.9,1,1, 0.147, 10501.378, 381.149, 52811.177 24/02/18,22:01:23,07,05,1, 11.9,1,1, 0.147, 10501.368, 381.142, 52811.184 24/02/18,22:01:23,08,05,1, 11.9,1,1, 0.147, 10501.382, 381.132, 52811.180 24/02/18,22:01:23,09,05,1, 11.9,1,1, 0.147, 10501.378, 381.141, 52811.188 24/02/18,22:01:23,10,05,1, 11.9,1,1, 0.147, 10501.404, 381.151, 52811.194 24/02/18,22:01:23,11,05,1, 11.9,1,1, 0.147, 10501.398, 381.148, 52811.212 24/02/18,22:01:23,12,05,1, 11.9,1,1, 0.147, 10501.398, 381.134, 52811.204 24/02/18,22:01:23,13,05,1, 11.9,1,1, 0.147, 10501.415, 381.162, 52811.138 24/02/18,22:01:23,14,05,1, 11.9,1,1, 0.147, 10501.417, 381.160, 52811.181 24/02/18,22:01:23,15,05,1, 11.9,1,1, 0.147, 10501.406, 381.139, 52811.160 24/02/18,22:01:23,16,05,1, 11.9,1,1, 0.147, 10501.399, 381.137, 52811.153 24/02/18,22:01:23,17,05,1, 11.9,1,1, 0.147, 10501.412, 381.141, 52811.151 24/02/18,22:01:23,18,05,1, 11.9,1,1, 0.147, 10501.414, 381.136, 52811.158 24/02/18,22:01:23,19,05,1, 11.9,1,1, 0.147, 10501.404, 381.161, 52811.158 24/02/18,22:01:24,00,05,1, 11.9,1,1, 0.148, 10501.400, 381.161, 52811.158 24/02/18,22:01:24,01,05,1, 11.9,1,1, 0.148, 10501.397, 381.144, 52811.172 24/02/18,22:01:24,02,05,1, 11.9,1,1, 0.148, 10501.403, 381.149, 52811.168 24/02/18,22:01:24,03,05,1, 11.9,1,1, 0.148, 10501.416, 381.167, 52811.196 24/02/18,22:01:24,04,05,1, 11.9,1,1, 0.148, 10501.397, 381.116, 52811.172 24/02/18,22:01:24,05,05,1, 11.9,1,1, 0.148, 10501.425, 381.153, 52811.160 24/02/18,22:01:24,06,05,1, 11.9,1,1, 0.148, 10501.421, 381.132, 52811.186 24/02/18,22:01:24,07,05,1, 11.9,1,1, 0.148, 10501.417, 381.156, 52811.159 24/02/18,22:01:24,08,05,1, 11.9,1,1, 0.148, 10501.438, 381.166, 52811.166 24/02/18,22:01:24,09,05,1, 11.9,1,1, 0.148, 10501.406, 381.146, 52811.138 24/02/18,22:01:24,10,05,1, 11.9,1,1, 0.148, 10501.410, 381.170, 52811.154 24/02/18,22:01:24,11,05,1, 11.9,1,1, 0.148, 10501.430, 381.174, 52811.145 24/02/18,22:01:24,12,05,1, 11.9,1,1, 0.148, 10501.481, 381.167, 52811.178 24/02/18,22:01:24,13,05,1, 11.9,1,1, 0.148, 10501.465, 381.199, 52811.180 24/02/18,22:01:24,14,05,1, 11.9,1,1, 0.148, 10501.451, 381.182, 52811.202 24/02/18,22:01:24,15,05,1, 11.9,1,1, 0.148, 10501.465, 381.189, 52811.284 24/02/18,22:01:24,16,05,1, 11.9,1,1, 0.148, 10501.470, 381.192, 52811.163 24/02/18,22:01:24,17,05,1, 11.9,1,1, 0.148, 10501.454, 381.159, 52811.146 24/02/18,22:01:24,18,05,1, 11.9,1,1, 0.148, 10501.447, 381.187, 52811.159 24/02/18,22:01:24,19,05,1, 11.9,1,1, 0.148, 10501.475, 381.168, 52811.174 24/02/18,22:01:25,00,05,1, 11.9,1,1, 0.148, 10501.467, 381.168, 52811.174 24/02/18,22:01:25,01,05,1, 11.9,1,1, 0.148, 10501.445, 381.186, 52811.195 24/02/18,22:01:25,02,05,1, 11.9,1,1, 0.148, 10501.469, 381.179, 52811.200 24/02/18,22:01:25,03,05,1, 11.9,1,1, 0.148, 10501.453, 381.206, 52811.187 24/02/18,22:01:25,04,05,1, 11.9,1,1, 0.148, 10501.459, 381.188, 52811.142 24/02/18,22:01:25,05,05,1, 11.9,1,1, 0.148, 10501.497, 381.198, 52811.177 24/02/18,22:01:25,06,05,1, 11.9,1,1, 0.148, 10501.478, 381.202, 52811.186 24/02/18,22:01:25,07,05,1, 11.9,1,1, 0.148, 10501.490, 381.209, 52811.177 24/02/18,22:01:25,08,05,1, 11.9,1,1, 0.148, 10501.494, 381.196, 52811.209 24/02/18,22:01:25,09,05,1, 11.9,1,1, 0.148, 10501.489, 381.213, 52811.184 24/02/18,22:01:25,10,05,1, 11.9,1,1, 0.148, 10501.490, 381.213, 52811.195 24/02/18,22:01:25,11,05,1, 11.9,1,1, 0.148, 10501.515, 381.211, 52811.183 24/02/18,22:01:25,12,05,1, 11.9,1,1, 0.148, 10501.500, 381.211, 52811.201 24/02/18,22:01:25,13,05,1, 11.9,1,1, 0.148, 10501.479, 381.212, 52811.162 24/02/18,22:01:25,14,05,1, 11.9,1,1, 0.148, 10501.512, 381.204, 52811.172 24/02/18,22:01:25,15,05,1, 11.9,1,1, 0.148, 10501.508, 381.231, 52811.179 24/02/18,22:01:25,16,05,1, 11.9,1,1, 0.148, 10501.517, 381.206, 52811.138 24/02/18,22:01:25,17,05,1, 11.9,1,1, 0.148, 10501.534, 381.226, 52811.178 24/02/18,22:01:25,18,05,1, 11.9,1,1, 0.148, 10501.542, 381.250, 52811.175 24/02/18,22:01:25,19,05,1, 11.9,1,1, 0.148, 10501.536, 381.216, 52811.176 24/02/18,22:01:26,00,05,1, 11.9,1,1, 0.146, 10501.534, 381.216, 52811.176 24/02/18,22:01:26,01,05,1, 11.9,1,1, 0.146, 10501.535, 381.227, 52811.154 24/02/18,22:01:26,02,05,1, 11.9,1,1, 0.146, 10501.530, 381.238, 52811.168 24/02/18,22:01:26,03,05,1, 11.9,1,1, 0.146, 10501.555, 381.256, 52811.163 24/02/18,22:01:26,04,05,1, 11.9,1,1, 0.146, 10501.557, 381.250, 52811.184 24/02/18,22:01:26,05,05,1, 11.9,1,1, 0.146, 10501.546, 381.238, 52811.216 24/02/18,22:01:26,06,05,1, 11.9,1,1, 0.146, 10501.553, 381.240, 52811.181 24/02/18,22:01:26,07,05,1, 11.9,1,1, 0.146, 10501.562, 381.258, 52811.145 24/02/18,22:01:26,08,05,1, 11.9,1,1, 0.146, 10501.547, 381.239, 52811.160 24/02/18,22:01:26,09,05,1, 11.9,1,1, 0.146, 10501.576, 381.251, 52811.144 24/02/18,22:01:26,10,05,1, 11.9,1,1, 0.146, 10501.562, 381.255, 52811.190 24/02/18,22:01:26,11,05,1, 11.9,1,1, 0.146, 10501.559, 381.271, 52811.171 24/02/18,22:01:26,12,05,1, 11.9,1,1, 0.146, 10501.561, 381.268, 52811.170 24/02/18,22:01:26,13,05,1, 11.9,1,1, 0.146, 10501.571, 381.246, 52811.175 24/02/18,22:01:26,14,05,1, 11.9,1,1, 0.146, 10501.550, 381.237, 52811.164 24/02/18,22:01:26,15,05,1, 11.9,1,1, 0.146, 10501.563, 381.267, 52811.158 24/02/18,22:01:26,16,05,1, 11.9,1,1, 0.146, 10501.566, 381.257, 52811.138 24/02/18,22:01:26,17,05,1, 11.9,1,1, 0.146, 10501.564, 381.244, 52811.150 24/02/18,22:01:26,18,05,1, 11.9,1,1, 0.146, 10501.576, 381.236, 52811.161 24/02/18,22:01:26,19,05,1, 11.9,1,1, 0.146, 10501.588, 381.267, 52811.173 24/02/18,22:01:27,00,05,1, 11.9,1,1, 0.145, 10501.584, 381.267, 52811.173 24/02/18,22:01:27,01,05,1, 11.9,1,1, 0.145, 10501.574, 381.255, 52811.143 24/02/18,22:01:27,02,05,1, 11.9,1,1, 0.145, 10501.597, 381.255, 52811.168 24/02/18,22:01:27,03,05,1, 11.9,1,1, 0.145, 10501.585, 381.245, 52811.162 24/02/18,22:01:27,04,05,1, 11.9,1,1, 0.145, 10501.581, 381.254, 52811.172 24/02/18,22:01:27,05,05,1, 11.9,1,1, 0.145, 10501.613, 381.279, 52811.166 24/02/18,22:01:27,06,05,1, 11.9,1,1, 0.145, 10501.619, 381.253, 52811.151 24/02/18,22:01:27,07,05,1, 11.9,1,1, 0.145, 10501.610, 381.270, 52811.154 24/02/18,22:01:27,08,05,1, 11.9,1,1, 0.145, 10501.625, 381.239, 52811.106 24/02/18,22:01:27,09,05,1, 11.9,1,1, 0.145, 10501.595, 381.258, 52811.155 24/02/18,22:01:27,10,05,1, 11.9,1,1, 0.145, 10501.588, 381.263, 52811.256 24/02/18,22:01:27,11,05,1, 11.9,1,1, 0.145, 10501.598, 381.276, 52811.126 24/02/18,22:01:27,12,05,1, 11.9,1,1, 0.145, 10501.624, 381.271, 52811.159 24/02/18,22:01:27,13,05,1, 11.9,1,1, 0.145, 10501.621, 381.280, 52811.179 24/02/18,22:01:27,14,05,1, 11.9,1,1, 0.145, 10501.620, 381.280, 52811.129 24/02/18,22:01:27,15,05,1, 11.9,1,1, 0.145, 10501.626, 381.283, 52811.153 24/02/18,22:01:27,16,05,1, 11.9,1,1, 0.145, 10501.607, 381.260, 52811.160 24/02/18,22:01:27,17,05,1, 11.9,1,1, 0.145, 10501.631, 381.298, 52811.199 24/02/18,22:01:27,18,05,1, 11.9,1,1, 0.145, 10501.612, 381.283, 52811.178 24/02/18,22:01:27,19,05,1, 11.9,1,1, 0.145, 10501.629, 381.284, 52811.192 24/02/18,22:01:28,00,05,1, 11.7,1,1, 0.149, 10501.626, 381.284, 52811.192 24/02/18,22:01:28,01,05,1, 11.7,1,1, 0.149, 10501.625, 381.277, 52811.181 24/02/18,22:01:28,02,05,1, 11.7,1,1, 0.149, 10501.632, 381.284, 52811.183 24/02/18,22:01:28,03,05,1, 11.7,1,1, 0.149, 10501.640, 381.284, 52811.152 24/02/18,22:01:28,04,05,1, 11.7,1,1, 0.149, 10501.608, 381.267, 52811.155 24/02/18,22:01:28,05,05,1, 11.7,1,1, 0.149, 10501.625, 381.286, 52811.149 24/02/18,22:01:28,06,05,1, 11.7,1,1, 0.149, 10501.656, 381.268, 52811.151 24/02/18,22:01:28,07,05,1, 11.7,1,1, 0.149, 10501.647, 381.289, 52811.184 24/02/18,22:01:28,08,05,1, 11.7,1,1, 0.149, 10501.657, 381.268, 52811.156 24/02/18,22:01:28,09,05,1, 11.7,1,1, 0.149, 10501.624, 381.289, 52811.127 24/02/18,22:01:28,10,05,1, 11.7,1,1, 0.149, 10501.648, 381.263, 52811.120 24/02/18,22:01:28,11,05,1, 11.7,1,1, 0.149, 10501.663, 381.263, 52811.148 24/02/18,22:01:28,12,05,1, 11.7,1,1, 0.149, 10501.663, 381.268, 52811.151 24/02/18,22:01:28,13,05,1, 11.7,1,1, 0.149, 10501.667, 381.291, 52811.125 24/02/18,22:01:28,14,05,1, 11.7,1,1, 0.149, 10501.660, 381.280, 52811.164 24/02/18,22:01:28,15,05,1, 11.7,1,1, 0.149, 10501.655, 381.294, 52811.146 24/02/18,22:01:28,16,05,1, 11.7,1,1, 0.149, 10501.687, 381.277, 52811.142 24/02/18,22:01:28,17,05,1, 11.7,1,1, 0.149, 10501.679, 381.296, 52811.091 24/02/18,22:01:28,18,05,1, 11.7,1,1, 0.149, 10501.660, 381.276, 52811.111 24/02/18,22:01:28,19,05,1, 11.7,1,1, 0.149, 10501.694, 381.307, 52811.146 24/02/18,22:01:29,00,05,1, 11.8,1,1, 0.145, 10501.692, 381.307, 52811.146 24/02/18,22:01:29,01,05,1, 11.8,1,1, 0.145, 10501.687, 381.294, 52811.186 24/02/18,22:01:29,02,05,1, 11.8,1,1, 0.145, 10501.681, 381.290, 52811.183 24/02/18,22:01:29,03,05,1, 11.8,1,1, 0.145, 10501.690, 381.305, 52811.148 24/02/18,22:01:29,04,05,1, 11.8,1,1, 0.145, 10501.704, 381.285, 52811.174 24/02/18,22:01:29,05,05,1, 11.8,1,1, 0.145, 10501.713, 381.291, 52811.192 24/02/18,22:01:29,06,05,1, 11.8,1,1, 0.145, 10501.727, 381.322, 52811.188 24/02/18,22:01:29,07,05,1, 11.8,1,1, 0.145, 10501.705, 381.304, 52811.162 24/02/18,22:01:29,08,05,1, 11.8,1,1, 0.145, 10501.692, 381.306, 52811.142 24/02/18,22:01:29,09,05,1, 11.8,1,1, 0.145, 10501.739, 381.297, 52811.181 24/02/18,22:01:29,10,05,1, 11.8,1,1, 0.145, 10501.699, 381.304, 52811.216 24/02/18,22:01:29,11,05,1, 11.8,1,1, 0.145, 10501.724, 381.329, 52811.194 24/02/18,22:01:29,12,05,1, 11.8,1,1, 0.145, 10501.737, 381.308, 52811.224 24/02/18,22:01:29,13,05,1, 11.8,1,1, 0.145, 10501.729, 381.328, 52811.187 24/02/18,22:01:29,14,05,1, 11.8,1,1, 0.145, 10501.737, 381.348, 52811.185 24/02/18,22:01:29,15,05,1, 11.8,1,1, 0.145, 10501.730, 381.340, 52811.138 24/02/18,22:01:29,16,05,1, 11.8,1,1, 0.145, 10501.749, 381.323, 52811.138 24/02/18,22:01:29,17,05,1, 11.8,1,1, 0.145, 10501.729, 381.332, 52811.080 24/02/18,22:01:29,18,05,1, 11.8,1,1, 0.145, 10501.771, 381.326, 52811.122 24/02/18,22:01:29,19,05,1, 11.8,1,1, 0.145, 10501.754, 381.343, 52811.204 24/02/18,22:01:30,00,05,1, 11.8,1,1, 0.148, 10501.751, 381.343, 52811.204 24/02/18,22:01:30,01,05,1, 11.8,1,1, 0.148, 10501.773, 381.325, 52811.158 24/02/18,22:01:30,02,05,1, 11.8,1,1, 0.148, 10501.765, 381.352, 52811.162 24/02/18,22:01:30,03,05,1, 11.8,1,1, 0.148, 10501.782, 381.320, 52811.188 24/02/18,22:01:30,04,05,1, 11.8,1,1, 0.148, 10501.770, 381.320, 52811.179 24/02/18,22:01:30,05,05,1, 11.8,1,1, 0.148, 10501.734, 381.329, 52811.192 24/02/18,22:01:30,06,05,1, 11.8,1,1, 0.148, 10501.750, 381.333, 52811.156 24/02/18,22:01:30,07,05,1, 11.8,1,1, 0.148, 10501.756, 381.339, 52811.165 24/02/18,22:01:30,08,05,1, 11.8,1,1, 0.148, 10501.764, 381.325, 52811.177 24/02/18,22:01:30,09,05,1, 11.8,1,1, 0.148, 10501.772, 381.342, 52811.186 24/02/18,22:01:30,10,05,1, 11.8,1,1, 0.148, 10501.796, 381.334, 52811.183 24/02/18,22:01:30,11,05,1, 11.8,1,1, 0.148, 10501.806, 381.349, 52811.169 24/02/18,22:01:30,12,05,1, 11.8,1,1, 0.148, 10501.800, 381.358, 52811.179 24/02/18,22:01:30,13,05,1, 11.8,1,1, 0.148, 10501.815, 381.328, 52811.165 24/02/18,22:01:30,14,05,1, 11.8,1,1, 0.148, 10501.788, 381.346, 52811.215 24/02/18,22:01:30,15,05,1, 11.8,1,1, 0.148, 10501.800, 381.329, 52811.189 24/02/18,22:01:30,16,05,1, 11.8,1,1, 0.148, 10501.816, 381.354, 52811.166 24/02/18,22:01:30,17,05,1, 11.8,1,1, 0.148, 10501.789, 381.351, 52811.161 24/02/18,22:01:30,18,05,1, 11.8,1,1, 0.148, 10501.796, 381.332, 52811.191 24/02/18,22:01:30,19,05,1, 11.8,1,1, 0.148, 10501.804, 381.329, 52811.181 24/02/18,22:01:31,00,05,1, 11.9,1,1, 0.147, 10501.801, 381.329, 52811.181 24/02/18,22:01:31,01,05,1, 11.9,1,1, 0.147, 10501.809, 381.358, 52811.163 24/02/18,22:01:31,02,05,1, 11.9,1,1, 0.147, 10501.830, 381.353, 52811.175 24/02/18,22:01:31,03,05,1, 11.9,1,1, 0.147, 10501.788, 381.344, 52811.170 24/02/18,22:01:31,04,05,1, 11.9,1,1, 0.147, 10501.811, 381.355, 52811.188 24/02/18,22:01:31,05,05,1, 11.9,1,1, 0.147, 10501.828, 381.350, 52811.166 24/02/18,22:01:31,06,05,1, 11.9,1,1, 0.147, 10501.815, 381.375, 52811.176 24/02/18,22:01:31,07,05,1, 11.9,1,1, 0.147, 10501.835, 381.362, 52811.156 24/02/18,22:01:31,08,05,1, 11.9,1,1, 0.147, 10501.820, 381.363, 52811.197 24/02/18,22:01:31,09,05,1, 11.9,1,1, 0.147, 10501.790, 381.338, 52811.031 24/02/18,22:01:31,10,05,1, 11.9,1,1, 0.147, 10501.857, 381.354, 52811.150 24/02/18,22:01:31,11,05,1, 11.9,1,1, 0.147, 10501.845, 381.339, 52811.162 24/02/18,22:01:31,12,05,1, 11.9,1,1, 0.147, 10501.825, 381.320, 52810.922 24/02/18,22:01:31,13,05,1, 11.9,1,1, 0.147, 10501.819, 381.360, 52811.233 24/02/18,22:01:31,14,05,1, 11.9,1,1, 0.147, 10501.847, 381.367, 52811.204 24/02/18,22:01:31,15,05,1, 11.9,1,1, 0.147, 10501.812, 381.361, 52811.185 24/02/18,22:01:31,16,05,1, 11.9,1,1, 0.147, 10501.852, 381.358, 52811.185 24/02/18,22:01:31,17,05,1, 11.9,1,1, 0.147, 10501.838, 381.379, 52811.184 24/02/18,22:01:31,18,05,1, 11.9,1,1, 0.147, 10501.848, 381.372, 52811.120 24/02/18,22:01:31,19,05,1, 11.9,1,1, 0.147, 10501.841, 381.355, 52811.150 24/02/18,22:01:32,00,07,1, 11.9,1,1, 0.145, 10501.834, 381.355, 52811.150 24/02/18,22:01:32,01,07,1, 11.9,1,1, 0.145, 10501.867, 381.350, 52811.148 24/02/18,22:01:32,02,07,1, 11.9,1,1, 0.145, 10501.872, 381.347, 52811.182 24/02/18,22:01:32,03,07,1, 11.9,1,1, 0.145, 10501.888, 381.376, 52811.194 24/02/18,22:01:32,04,07,1, 11.9,1,1, 0.145, 10501.886, 381.374, 52811.185 24/02/18,22:01:32,05,07,1, 11.9,1,1, 0.145, 10501.862, 381.359, 52811.181 24/02/18,22:01:32,06,07,1, 11.9,1,1, 0.145, 10501.854, 381.345, 52811.179 24/02/18,22:01:32,07,07,1, 11.9,1,1, 0.145, 10501.878, 381.359, 52811.142 24/02/18,22:01:32,08,07,1, 11.9,1,1, 0.145, 10501.869, 381.385, 52811.158 24/02/18,22:01:32,09,07,1, 11.9,1,1, 0.145, 10501.889, 381.378, 52811.180 24/02/18,22:01:32,10,07,1, 11.9,1,1, 0.145, 10501.874, 381.377, 52811.148 24/02/18,22:01:32,11,07,1, 11.9,1,1, 0.145, 10501.873, 381.366, 52811.172 24/02/18,22:01:32,12,07,1, 11.9,1,1, 0.145, 10501.873, 381.383, 52811.134 24/02/18,22:01:32,13,07,1, 11.9,1,1, 0.145, 10501.872, 381.366, 52811.121 24/02/18,22:01:32,14,07,1, 11.9,1,1, 0.145, 10501.870, 381.357, 52811.087 24/02/18,22:01:32,15,07,1, 11.9,1,1, 0.145, 10501.885, 381.376, 52811.129 24/02/18,22:01:32,16,07,1, 11.9,1,1, 0.145, 10501.870, 381.372, 52811.123 24/02/18,22:01:32,17,07,1, 11.9,1,1, 0.145, 10501.858, 381.359, 52811.129 24/02/18,22:01:32,18,07,1, 11.9,1,1, 0.145, 10501.880, 381.366, 52811.151 24/02/18,22:01:32,19,07,1, 11.9,1,1, 0.145, 10501.895, 381.385, 52811.114 24/02/18,22:01:33,00,06,1, 11.9,1,1, 0.144, 10501.893, 381.385, 52811.114 24/02/18,22:01:33,01,06,1, 11.9,1,1, 0.144, 10501.882, 381.375, 52811.128 24/02/18,22:01:33,02,06,1, 11.9,1,1, 0.144, 10501.907, 381.403, 52811.162 24/02/18,22:01:33,03,06,1, 11.9,1,1, 0.144, 10501.899, 381.406, 52811.107 24/02/18,22:01:33,04,06,1, 11.9,1,1, 0.144, 10501.903, 381.394, 52811.126 24/02/18,22:01:33,05,06,1, 11.9,1,1, 0.144, 10501.925, 381.400, 52811.152 24/02/18,22:01:33,06,06,1, 11.9,1,1, 0.144, 10501.914, 381.408, 52811.137 24/02/18,22:01:33,07,06,1, 11.9,1,1, 0.144, 10501.914, 381.407, 52811.139 24/02/18,22:01:33,08,06,1, 11.9,1,1, 0.144, 10501.909, 381.395, 52811.141 24/02/18,22:01:33,09,06,1, 11.9,1,1, 0.144, 10501.929, 381.404, 52811.142 24/02/18,22:01:33,10,06,1, 11.9,1,1, 0.144, 10501.935, 381.390, 52811.120 24/02/18,22:01:33,11,06,1, 11.9,1,1, 0.144, 10501.911, 381.406, 52811.154 24/02/18,22:01:33,12,06,1, 11.9,1,1, 0.144, 10501.935, 381.399, 52811.143 24/02/18,22:01:33,13,06,1, 11.9,1,1, 0.144, 10501.938, 381.410, 52811.126 24/02/18,22:01:33,14,06,1, 11.9,1,1, 0.144, 10501.926, 381.396, 52811.115 24/02/18,22:01:33,15,06,1, 11.9,1,1, 0.144, 10501.927, 381.414, 52811.108 24/02/18,22:01:33,16,06,1, 11.9,1,1, 0.144, 10501.942, 381.432, 52811.078 24/02/18,22:01:33,17,06,1, 11.9,1,1, 0.144, 10501.937, 381.423, 52811.114 24/02/18,22:01:33,18,06,1, 11.9,1,1, 0.144, 10501.960, 381.421, 52811.145 24/02/18,22:01:33,19,06,1, 11.9,1,1, 0.144, 10501.923, 381.445, 52811.130 24/02/18,22:01:34,00,07,1, 11.9,1,1, 0.145, 10501.918, 381.445, 52811.130 24/02/18,22:01:34,01,07,1, 11.9,1,1, 0.145, 10501.946, 381.417, 52811.122 24/02/18,22:01:34,02,07,1, 11.9,1,1, 0.145, 10501.923, 381.414, 52811.118 24/02/18,22:01:34,03,07,1, 11.9,1,1, 0.145, 10501.956, 381.417, 52811.078 24/02/18,22:01:34,04,07,1, 11.9,1,1, 0.145, 10501.954, 381.438, 52811.138 24/02/18,22:01:34,05,07,1, 11.9,1,1, 0.145, 10501.945, 381.421, 52811.119 24/02/18,22:01:34,06,07,1, 11.9,1,1, 0.145, 10501.972, 381.433, 52811.103 24/02/18,22:01:34,07,07,1, 11.9,1,1, 0.145, 10501.951, 381.423, 52811.096 24/02/18,22:01:34,08,07,1, 11.9,1,1, 0.145, 10501.973, 381.452, 52811.119 24/02/18,22:01:34,09,07,1, 11.9,1,1, 0.145, 10501.956, 381.422, 52811.126 24/02/18,22:01:34,10,07,1, 11.9,1,1, 0.145, 10501.979, 381.428, 52811.133 24/02/18,22:01:34,11,07,1, 11.9,1,1, 0.145, 10501.965, 381.434, 52811.117 24/02/18,22:01:34,12,07,1, 11.9,1,1, 0.145, 10501.958, 381.436, 52811.120 24/02/18,22:01:34,13,07,1, 11.9,1,1, 0.145, 10501.973, 381.467, 52811.129 24/02/18,22:01:34,14,07,1, 11.9,1,1, 0.145, 10501.964, 381.447, 52811.126 24/02/18,22:01:34,15,07,1, 11.9,1,1, 0.145, 10501.958, 381.453, 52811.117 24/02/18,22:01:34,16,07,1, 11.9,1,1, 0.145, 10502.041, 381.441, 52811.118 24/02/18,22:01:34,17,07,1, 11.9,1,1, 0.145, 10502.019, 381.452, 52810.896 24/02/18,22:01:34,18,07,1, 11.9,1,1, 0.145, 10501.964, 381.488, 52811.151 24/02/18,22:01:34,19,07,1, 11.9,1,1, 0.145, 10501.983, 381.479, 52811.143 24/02/18,22:01:35,00,07,1, 11.9,1,1, 0.150, 10501.976, 381.479, 52811.143 24/02/18,22:01:35,01,07,1, 11.9,1,1, 0.150, 10501.985, 381.474, 52811.103 24/02/18,22:01:35,02,07,1, 11.9,1,1, 0.150, 10501.995, 381.476, 52811.125 24/02/18,22:01:35,03,07,1, 11.9,1,1, 0.150, 10502.009, 381.478, 52811.133 24/02/18,22:01:35,04,07,1, 11.9,1,1, 0.150, 10502.022, 381.449, 52811.152 24/02/18,22:01:35,05,07,1, 11.9,1,1, 0.150, 10501.987, 381.478, 52811.157 24/02/18,22:01:35,06,07,1, 11.9,1,1, 0.150, 10502.029, 381.469, 52811.141 24/02/18,22:01:35,07,07,1, 11.9,1,1, 0.150, 10502.024, 381.462, 52811.147 24/02/18,22:01:35,08,07,1, 11.9,1,1, 0.150, 10502.013, 381.490, 52811.142 24/02/18,22:01:35,09,07,1, 11.9,1,1, 0.150, 10502.023, 381.478, 52811.152 24/02/18,22:01:35,10,07,1, 11.9,1,1, 0.150, 10502.017, 381.489, 52811.125 24/02/18,22:01:35,11,07,1, 11.9,1,1, 0.150, 10502.007, 381.492, 52811.141 24/02/18,22:01:35,12,07,1, 11.9,1,1, 0.150, 10502.005, 381.480, 52811.113 24/02/18,22:01:35,13,07,1, 11.9,1,1, 0.150, 10502.006, 381.498, 52811.107 24/02/18,22:01:35,14,07,1, 11.9,1,1, 0.150, 10501.999, 381.481, 52811.121 24/02/18,22:01:35,15,07,1, 11.9,1,1, 0.150, 10502.013, 381.493, 52811.119 24/02/18,22:01:35,16,07,1, 11.9,1,1, 0.150, 10502.015, 381.501, 52811.116 24/02/18,22:01:35,17,07,1, 11.9,1,1, 0.150, 10502.032, 381.485, 52811.060 24/02/18,22:01:35,18,07,1, 11.9,1,1, 0.150, 10502.013, 381.515, 52811.158 24/02/18,22:01:35,19,07,1, 11.9,1,1, 0.150, 10502.000, 381.468, 52811.128 24/02/18,22:01:36,00,07,1, 11.9,1,1, 0.144, 10501.993, 381.468, 52811.128 24/02/18,22:01:36,01,07,1, 11.9,1,1, 0.144, 10502.039, 381.477, 52811.141 24/02/18,22:01:36,02,07,1, 11.9,1,1, 0.144, 10502.008, 381.507, 52811.110 24/02/18,22:01:36,03,07,1, 11.9,1,1, 0.144, 10502.055, 381.497, 52811.123 24/02/18,22:01:36,04,07,1, 11.9,1,1, 0.144, 10502.036, 381.517, 52811.126 24/02/18,22:01:36,05,07,1, 11.9,1,1, 0.144, 10502.051, 381.520, 52811.155 24/02/18,22:01:36,06,07,1, 11.9,1,1, 0.144, 10502.066, 381.509, 52811.111 24/02/18,22:01:36,07,07,1, 11.9,1,1, 0.144, 10502.050, 381.507, 52811.133 24/02/18,22:01:36,08,07,1, 11.9,1,1, 0.144, 10502.052, 381.493, 52811.097 24/02/18,22:01:36,09,07,1, 11.9,1,1, 0.144, 10502.068, 381.506, 52811.091 24/02/18,22:01:36,10,07,1, 11.9,1,1, 0.144, 10502.056, 381.529, 52811.122 24/02/18,22:01:36,11,07,1, 11.9,1,1, 0.144, 10502.069, 381.514, 52811.119 24/02/18,22:01:36,12,07,1, 11.9,1,1, 0.144, 10502.084, 381.533, 52811.121 24/02/18,22:01:36,13,07,1, 11.9,1,1, 0.144, 10502.093, 381.534, 52811.120 24/02/18,22:01:36,14,07,1, 11.9,1,1, 0.144, 10502.091, 381.528, 52811.128 24/02/18,22:01:36,15,07,1, 11.9,1,1, 0.144, 10502.065, 381.567, 52811.212 24/02/18,22:01:36,16,07,1, 11.9,1,1, 0.144, 10502.095, 381.517, 52811.053 24/02/18,22:01:36,17,07,1, 11.9,1,1, 0.144, 10502.100, 381.548, 52811.048 24/02/18,22:01:36,18,07,1, 11.9,1,1, 0.144, 10502.094, 381.522, 52811.091 24/02/18,22:01:36,19,07,1, 11.9,1,1, 0.144, 10502.079, 381.533, 52811.116 24/02/18,22:01:37,00,07,1, 11.9,1,1, 0.144, 10502.076, 381.533, 52811.116 24/02/18,22:01:37,01,07,1, 11.9,1,1, 0.144, 10502.097, 381.534, 52811.128 24/02/18,22:01:37,02,07,1, 11.9,1,1, 0.144, 10502.085, 381.551, 52811.090 24/02/18,22:01:37,03,07,1, 11.9,1,1, 0.144, 10502.081, 381.546, 52811.110 24/02/18,22:01:37,04,07,1, 11.9,1,1, 0.144, 10502.087, 381.530, 52811.125 24/02/18,22:01:37,05,07,1, 11.9,1,1, 0.144, 10502.091, 381.528, 52811.127 24/02/18,22:01:37,06,07,1, 11.9,1,1, 0.144, 10502.099, 381.526, 52811.126 24/02/18,22:01:37,07,07,1, 11.9,1,1, 0.144, 10502.116, 381.516, 52811.134 24/02/18,22:01:37,08,07,1, 11.9,1,1, 0.144, 10502.115, 381.569, 52811.140 24/02/18,22:01:37,09,07,1, 11.9,1,1, 0.144, 10502.097, 381.539, 52811.111 24/02/18,22:01:37,10,07,1, 11.9,1,1, 0.144, 10502.133, 381.543, 52811.134 24/02/18,22:01:37,11,07,1, 11.9,1,1, 0.144, 10502.136, 381.536, 52811.119 24/02/18,22:01:37,12,07,1, 11.9,1,1, 0.144, 10502.111, 381.539, 52811.128 24/02/18,22:01:37,13,07,1, 11.9,1,1, 0.144, 10502.105, 381.545, 52811.152 24/02/18,22:01:37,14,07,1, 11.9,1,1, 0.144, 10502.124, 381.524, 52811.118 24/02/18,22:01:37,15,07,1, 11.9,1,1, 0.144, 10502.126, 381.531, 52811.118 24/02/18,22:01:37,16,07,1, 11.9,1,1, 0.144, 10502.144, 381.546, 52811.129 24/02/18,22:01:37,17,07,1, 11.9,1,1, 0.144, 10502.135, 381.551, 52811.100 24/02/18,22:01:37,18,07,1, 11.9,1,1, 0.144, 10502.137, 381.573, 52811.090 24/02/18,22:01:37,19,07,1, 11.9,1,1, 0.144, 10502.151, 381.562, 52811.094 24/02/18,22:01:38,00,07,1, 11.9,1,1, 0.145, 10502.151, 381.562, 52811.094 24/02/18,22:01:38,01,07,1, 11.9,1,1, 0.145, 10502.172, 381.547, 52811.066 24/02/18,22:01:38,02,07,1, 11.9,1,1, 0.145, 10502.153, 381.562, 52811.106 24/02/18,22:01:38,03,07,1, 11.9,1,1, 0.145, 10502.175, 381.568, 52811.130 24/02/18,22:01:38,04,07,1, 11.9,1,1, 0.145, 10502.159, 381.563, 52811.143 24/02/18,22:01:38,05,07,1, 11.9,1,1, 0.145, 10502.185, 381.552, 52811.101 24/02/18,22:01:38,06,07,1, 11.9,1,1, 0.145, 10502.172, 381.564, 52811.124 24/02/18,22:01:38,07,07,1, 11.9,1,1, 0.145, 10502.167, 381.554, 52811.090 24/02/18,22:01:38,08,07,1, 11.9,1,1, 0.145, 10502.172, 381.587, 52811.115 24/02/18,22:01:38,09,07,1, 11.9,1,1, 0.145, 10502.197, 381.562, 52811.123 24/02/18,22:01:38,10,07,1, 11.9,1,1, 0.145, 10502.216, 381.568, 52811.126 24/02/18,22:01:38,11,07,1, 11.9,1,1, 0.145, 10502.230, 381.553, 52811.013 24/02/18,22:01:38,12,07,1, 11.9,1,1, 0.145, 10502.164, 381.592, 52811.072 24/02/18,22:01:38,13,07,1, 11.9,1,1, 0.145, 10502.216, 381.596, 52811.123 24/02/18,22:01:38,14,07,1, 11.9,1,1, 0.145, 10502.223, 381.588, 52811.092 24/02/18,22:01:38,15,07,1, 11.9,1,1, 0.145, 10502.192, 381.605, 52811.139 24/02/18,22:01:38,16,07,1, 11.9,1,1, 0.145, 10502.218, 381.575, 52811.131 24/02/18,22:01:38,17,07,1, 11.9,1,1, 0.145, 10502.197, 381.611, 52811.139 24/02/18,22:01:38,18,07,1, 11.9,1,1, 0.145, 10502.210, 381.612, 52811.139 24/02/18,22:01:38,19,07,1, 11.9,1,1, 0.145, 10502.208, 381.596, 52811.114 24/02/18,22:01:39,00,07,1, 11.8,1,1, 0.143, 10502.201, 381.596, 52811.114 24/02/18,22:01:39,01,07,1, 11.8,1,1, 0.143, 10502.210, 381.609, 52811.092 24/02/18,22:01:39,02,07,1, 11.8,1,1, 0.143, 10502.214, 381.589, 52811.096 24/02/18,22:01:39,03,07,1, 11.8,1,1, 0.143, 10502.207, 381.600, 52811.130 24/02/18,22:01:39,04,07,1, 11.8,1,1, 0.143, 10502.229, 381.615, 52811.115 24/02/18,22:01:39,05,07,1, 11.8,1,1, 0.143, 10502.219, 381.601, 52811.119 24/02/18,22:01:39,06,07,1, 11.8,1,1, 0.143, 10502.272, 381.600, 52811.141 24/02/18,22:01:39,07,07,1, 11.8,1,1, 0.143, 10502.234, 381.602, 52811.139 24/02/18,22:01:39,08,07,1, 11.8,1,1, 0.143, 10502.231, 381.599, 52811.112 24/02/18,22:01:39,09,07,1, 11.8,1,1, 0.143, 10502.263, 381.594, 52811.130 24/02/18,22:01:39,10,07,1, 11.8,1,1, 0.143, 10502.252, 381.615, 52811.117 24/02/18,22:01:39,11,07,1, 11.8,1,1, 0.143, 10502.229, 381.614, 52811.104 24/02/18,22:01:39,12,07,1, 11.8,1,1, 0.143, 10502.224, 381.630, 52811.131 24/02/18,22:01:39,13,07,1, 11.8,1,1, 0.143, 10502.255, 381.640, 52811.141 24/02/18,22:01:39,14,07,1, 11.8,1,1, 0.143, 10502.267, 381.624, 52811.140 24/02/18,22:01:39,15,07,1, 11.8,1,1, 0.143, 10502.254, 381.636, 52811.124 24/02/18,22:01:39,16,07,1, 11.8,1,1, 0.143, 10502.241, 381.633, 52811.118 24/02/18,22:01:39,17,07,1, 11.8,1,1, 0.143, 10502.245, 381.621, 52811.129 24/02/18,22:01:39,18,07,1, 11.8,1,1, 0.143, 10502.251, 381.623, 52811.124 24/02/18,22:01:39,19,07,1, 11.8,1,1, 0.143, 10502.233, 381.608, 52811.118 24/02/18,22:01:40,00,07,1, 11.9,1,1, 0.145, 10502.226, 381.608, 52811.118 24/02/18,22:01:40,01,07,1, 11.9,1,1, 0.145, 10502.243, 381.631, 52811.107 24/02/18,22:01:40,02,07,1, 11.9,1,1, 0.145, 10502.253, 381.607, 52811.113 24/02/18,22:01:40,03,07,1, 11.9,1,1, 0.145, 10502.276, 381.594, 52811.127 24/02/18,22:01:40,04,07,1, 11.9,1,1, 0.145, 10502.280, 381.610, 52811.128 24/02/18,22:01:40,05,07,1, 11.9,1,1, 0.145, 10502.276, 381.624, 52811.133 24/02/18,22:01:40,06,07,1, 11.9,1,1, 0.145, 10502.288, 381.609, 52811.104 24/02/18,22:01:40,07,07,1, 11.9,1,1, 0.145, 10502.282, 381.611, 52811.149 24/02/18,22:01:40,08,07,1, 11.9,1,1, 0.145, 10502.301, 381.629, 52811.101 24/02/18,22:01:40,09,07,1, 11.9,1,1, 0.145, 10502.293, 381.621, 52811.095 24/02/18,22:01:40,10,07,1, 11.9,1,1, 0.145, 10502.298, 381.631, 52811.112 24/02/18,22:01:40,11,07,1, 11.9,1,1, 0.145, 10502.306, 381.627, 52811.108 24/02/18,22:01:40,12,07,1, 11.9,1,1, 0.145, 10502.329, 381.619, 52811.131 24/02/18,22:01:40,13,07,1, 11.9,1,1, 0.145, 10502.297, 381.628, 52811.095 24/02/18,22:01:40,14,07,1, 11.9,1,1, 0.145, 10502.319, 381.638, 52811.125 24/02/18,22:01:40,15,07,1, 11.9,1,1, 0.145, 10502.328, 381.656, 52811.146 24/02/18,22:01:40,16,07,1, 11.9,1,1, 0.145, 10502.335, 381.654, 52811.150 24/02/18,22:01:40,17,07,1, 11.9,1,1, 0.145, 10502.324, 381.633, 52811.093 24/02/18,22:01:40,18,07,1, 11.9,1,1, 0.145, 10502.333, 381.644, 52811.141 24/02/18,22:01:40,19,07,1, 11.9,1,1, 0.145, 10502.330, 381.646, 52811.088 24/02/18,22:01:41,00,07,1, 11.9,1,1, 0.146, 10502.326, 381.646, 52811.088 24/02/18,22:01:41,01,07,1, 11.9,1,1, 0.146, 10502.336, 381.633, 52811.095 24/02/18,22:01:41,02,07,1, 11.9,1,1, 0.146, 10502.342, 381.634, 52811.101 24/02/18,22:01:41,03,07,1, 11.9,1,1, 0.146, 10502.356, 381.662, 52811.118 24/02/18,22:01:41,04,07,1, 11.9,1,1, 0.146, 10502.352, 381.626, 52811.075 24/02/18,22:01:41,05,07,1, 11.9,1,1, 0.146, 10502.360, 381.656, 52811.104 24/02/18,22:01:41,06,07,1, 11.9,1,1, 0.146, 10502.338, 381.676, 52811.084 24/02/18,22:01:41,07,07,1, 11.9,1,1, 0.146, 10502.372, 381.652, 52811.116 24/02/18,22:01:41,08,07,1, 11.9,1,1, 0.146, 10502.388, 381.668, 52811.142 24/02/18,22:01:41,09,07,1, 11.9,1,1, 0.146, 10502.358, 381.674, 52811.099 24/02/18,22:01:41,10,07,1, 11.9,1,1, 0.146, 10502.360, 381.672, 52811.115 24/02/18,22:01:41,11,07,1, 11.9,1,1, 0.146, 10502.371, 381.661, 52811.109 24/02/18,22:01:41,12,07,1, 11.9,1,1, 0.146, 10502.354, 381.688, 52811.079 24/02/18,22:01:41,13,07,1, 11.9,1,1, 0.146, 10502.373, 381.664, 52811.123 24/02/18,22:01:41,14,07,1, 11.9,1,1, 0.146, 10502.383, 381.672, 52811.102 24/02/18,22:01:41,15,07,1, 11.9,1,1, 0.146, 10502.397, 381.676, 52811.135 24/02/18,22:01:41,16,07,1, 11.9,1,1, 0.146, 10502.388, 381.651, 52811.064 24/02/18,22:01:41,17,07,1, 11.9,1,1, 0.146, 10502.401, 381.651, 52811.133 24/02/18,22:01:41,18,07,1, 11.9,1,1, 0.146, 10502.397, 381.664, 52811.113 24/02/18,22:01:41,19,07,1, 11.9,1,1, 0.146, 10502.404, 381.679, 52811.136 24/02/18,22:01:42,00,07,1, 11.9,1,1, 0.148, 10502.402, 381.679, 52811.136 24/02/18,22:01:42,01,07,1, 11.9,1,1, 0.148, 10502.399, 381.682, 52811.108 24/02/18,22:01:42,02,07,1, 11.9,1,1, 0.148, 10502.409, 381.675, 52811.121 24/02/18,22:01:42,03,07,1, 11.9,1,1, 0.148, 10502.425, 381.672, 52811.113 24/02/18,22:01:42,04,07,1, 11.9,1,1, 0.148, 10502.405, 381.697, 52811.124 24/02/18,22:01:42,05,07,1, 11.9,1,1, 0.148, 10502.412, 381.693, 52811.133 24/02/18,22:01:42,06,07,1, 11.9,1,1, 0.148, 10502.411, 381.675, 52811.119 24/02/18,22:01:42,07,07,1, 11.9,1,1, 0.148, 10502.416, 381.694, 52811.159 24/02/18,22:01:42,08,07,1, 11.9,1,1, 0.148, 10502.408, 381.680, 52811.123 24/02/18,22:01:42,09,07,1, 11.9,1,1, 0.148, 10502.415, 381.680, 52811.103 24/02/18,22:01:42,10,07,1, 11.9,1,1, 0.148, 10502.431, 381.713, 52811.155 24/02/18,22:01:42,11,07,1, 11.9,1,1, 0.148, 10502.412, 381.700, 52811.110 24/02/18,22:01:42,12,07,1, 11.9,1,1, 0.148, 10502.422, 381.698, 52811.109 24/02/18,22:01:42,13,07,1, 11.9,1,1, 0.148, 10502.443, 381.700, 52811.135 24/02/18,22:01:42,14,07,1, 11.9,1,1, 0.148, 10502.420, 381.692, 52811.098 24/02/18,22:01:42,15,07,1, 11.9,1,1, 0.148, 10502.438, 381.697, 52811.129 24/02/18,22:01:42,16,07,1, 11.9,1,1, 0.148, 10502.431, 381.725, 52811.124 24/02/18,22:01:42,17,07,1, 11.9,1,1, 0.148, 10502.418, 381.701, 52811.095 24/02/18,22:01:42,18,07,1, 11.9,1,1, 0.148, 10502.437, 381.701, 52811.102 24/02/18,22:01:42,19,07,1, 11.9,1,1, 0.148, 10502.434, 381.686, 52811.115 24/02/18,22:01:43,00,07,1, 11.9,1,1, 0.147, 10502.427, 381.686, 52811.115 24/02/18,22:01:43,01,07,1, 11.9,1,1, 0.147, 10502.415, 381.703, 52811.115 24/02/18,22:01:43,02,07,1, 11.9,1,1, 0.147, 10502.422, 381.719, 52811.092 24/02/18,22:01:43,03,07,1, 11.9,1,1, 0.147, 10502.429, 381.725, 52811.117 24/02/18,22:01:43,04,07,1, 11.9,1,1, 0.147, 10502.428, 381.732, 52811.102 24/02/18,22:01:43,05,07,1, 11.9,1,1, 0.147, 10502.430, 381.738, 52811.138 24/02/18,22:01:43,06,07,1, 11.9,1,1, 0.147, 10502.440, 381.733, 52811.097 24/02/18,22:01:43,07,07,1, 11.9,1,1, 0.147, 10502.420, 381.724, 52811.100 24/02/18,22:01:43,08,07,1, 11.9,1,1, 0.147, 10502.455, 381.698, 52811.093 24/02/18,22:01:43,09,07,1, 11.9,1,1, 0.147, 10502.434, 381.694, 52811.094 24/02/18,22:01:43,10,07,1, 11.9,1,1, 0.147, 10502.444, 381.698, 52811.091 24/02/18,22:01:43,11,07,1, 11.9,1,1, 0.147, 10502.439, 381.692, 52811.100 24/02/18,22:01:43,12,07,1, 11.9,1,1, 0.147, 10502.451, 381.714, 52811.085 24/02/18,22:01:43,13,07,1, 11.9,1,1, 0.147, 10502.446, 381.688, 52811.081 24/02/18,22:01:43,14,07,1, 11.9,1,1, 0.147, 10502.439, 381.702, 52811.104 24/02/18,22:01:43,15,07,1, 11.9,1,1, 0.147, 10502.433, 381.687, 52811.059 24/02/18,22:01:43,16,07,1, 11.9,1,1, 0.147, 10502.460, 381.695, 52811.125 24/02/18,22:01:43,17,07,1, 11.9,1,1, 0.147, 10502.445, 381.706, 52811.110 24/02/18,22:01:43,18,07,1, 11.9,1,1, 0.147, 10502.441, 381.715, 52811.088 24/02/18,22:01:43,19,07,1, 11.9,1,1, 0.147, 10502.449, 381.710, 52811.034 24/02/18,22:01:44,00,07,1, 11.9,1,1, 0.144, 10502.443, 381.710, 52811.034 24/02/18,22:01:44,01,07,1, 11.9,1,1, 0.144, 10502.486, 381.712, 52811.027 24/02/18,22:01:44,02,07,1, 11.9,1,1, 0.144, 10502.477, 381.713, 52811.066 24/02/18,22:01:44,03,07,1, 11.9,1,1, 0.144, 10502.473, 381.724, 52811.124 24/02/18,22:01:44,04,07,1, 11.9,1,1, 0.144, 10502.478, 381.709, 52811.109 24/02/18,22:01:44,05,07,1, 11.9,1,1, 0.144, 10502.470, 381.705, 52811.139 24/02/18,22:01:44,06,07,1, 11.9,1,1, 0.144, 10502.494, 381.735, 52811.096 24/02/18,22:01:44,07,07,1, 11.9,1,1, 0.144, 10502.469, 381.730, 52811.097 24/02/18,22:01:44,08,07,1, 11.9,1,1, 0.144, 10502.462, 381.736, 52811.109 24/02/18,22:01:44,09,07,1, 11.9,1,1, 0.144, 10502.475, 381.717, 52811.109 24/02/18,22:01:44,10,07,1, 11.9,1,1, 0.144, 10502.482, 381.744, 52811.102 24/02/18,22:01:44,11,07,1, 11.9,1,1, 0.144, 10502.480, 381.718, 52811.097 24/02/18,22:01:44,12,07,1, 11.9,1,1, 0.144, 10502.485, 381.751, 52811.095 24/02/18,22:01:44,13,07,1, 11.9,1,1, 0.144, 10502.476, 381.737, 52811.077 24/02/18,22:01:44,14,07,1, 11.9,1,1, 0.144, 10502.477, 381.721, 52811.079 24/02/18,22:01:44,15,07,1, 11.9,1,1, 0.144, 10502.495, 381.753, 52811.134 24/02/18,22:01:44,16,07,1, 11.9,1,1, 0.144, 10502.485, 381.751, 52811.069 24/02/18,22:01:44,17,07,1, 11.9,1,1, 0.144, 10502.492, 381.738, 52811.100 24/02/18,22:01:44,18,07,1, 11.9,1,1, 0.144, 10502.501, 381.760, 52811.109 24/02/18,22:01:44,19,07,1, 11.9,1,1, 0.144, 10502.492, 381.752, 52811.101 24/02/18,22:01:45,00,07,1, 11.9,1,1, 0.144, 10502.485, 381.752, 52811.101 24/02/18,22:01:45,01,07,1, 11.9,1,1, 0.144, 10502.479, 381.759, 52811.099 24/02/18,22:01:45,02,07,1, 11.9,1,1, 0.144, 10502.482, 381.765, 52811.091 24/02/18,22:01:45,03,07,1, 11.9,1,1, 0.144, 10502.501, 381.744, 52811.076 24/02/18,22:01:45,04,07,1, 11.9,1,1, 0.144, 10502.511, 381.758, 52811.060 24/02/18,22:01:45,05,07,1, 11.9,1,1, 0.144, 10502.514, 381.763, 52811.077 24/02/18,22:01:45,06,07,1, 11.9,1,1, 0.144, 10502.499, 381.766, 52811.075 24/02/18,22:01:45,07,07,1, 11.9,1,1, 0.144, 10502.521, 381.777, 52811.108 24/02/18,22:01:45,08,07,1, 11.9,1,1, 0.144, 10502.517, 381.780, 52811.143 24/02/18,22:01:45,09,07,1, 11.9,1,1, 0.144, 10502.510, 381.785, 52811.066 24/02/18,22:01:45,10,07,1, 11.9,1,1, 0.144, 10502.517, 381.757, 52811.065 24/02/18,22:01:45,11,07,1, 11.9,1,1, 0.144, 10502.497, 381.773, 52811.074 24/02/18,22:01:45,12,07,1, 11.9,1,1, 0.144, 10502.510, 381.778, 52811.107 24/02/18,22:01:45,13,07,1, 11.9,1,1, 0.144, 10502.511, 381.764, 52811.092 24/02/18,22:01:45,14,07,1, 11.9,1,1, 0.144, 10502.502, 381.761, 52811.122 24/02/18,22:01:45,15,07,1, 11.9,1,1, 0.144, 10502.498, 381.766, 52811.132 24/02/18,22:01:45,16,07,1, 11.9,1,1, 0.144, 10502.507, 381.755, 52811.096 24/02/18,22:01:45,17,07,1, 11.9,1,1, 0.144, 10502.542, 381.766, 52811.111 24/02/18,22:01:45,18,07,1, 11.9,1,1, 0.144, 10502.515, 381.764, 52811.097 24/02/18,22:01:45,19,07,1, 11.9,1,1, 0.144, 10502.502, 381.779, 52811.079 24/02/18,22:01:46,00,06,1, 11.9,1,1, 0.146, 10502.502, 381.779, 52811.079 24/02/18,22:01:46,01,06,1, 11.9,1,1, 0.146, 10502.503, 381.769, 52811.091 24/02/18,22:01:46,02,06,1, 11.9,1,1, 0.146, 10502.512, 381.751, 52811.059 24/02/18,22:01:46,03,06,1, 11.9,1,1, 0.146, 10502.531, 381.748, 52811.072 24/02/18,22:01:46,04,06,1, 11.9,1,1, 0.146, 10502.519, 381.766, 52811.089 24/02/18,22:01:46,05,06,1, 11.9,1,1, 0.146, 10502.525, 381.779, 52811.072 24/02/18,22:01:46,06,06,1, 11.9,1,1, 0.146, 10502.550, 381.782, 52811.097 24/02/18,22:01:46,07,06,1, 11.9,1,1, 0.146, 10502.540, 381.780, 52811.086 24/02/18,22:01:46,08,06,1, 11.9,1,1, 0.146, 10502.516, 381.787, 52811.098 24/02/18,22:01:46,09,06,1, 11.9,1,1, 0.146, 10502.520, 381.799, 52811.049 24/02/18,22:01:46,10,06,1, 11.9,1,1, 0.146, 10502.530, 381.773, 52811.057 24/02/18,22:01:46,11,06,1, 11.9,1,1, 0.146, 10502.531, 381.766, 52811.047 24/02/18,22:01:46,12,06,1, 11.9,1,1, 0.146, 10502.544, 381.790, 52811.057 24/02/18,22:01:46,13,06,1, 11.9,1,1, 0.146, 10502.545, 381.775, 52811.095 24/02/18,22:01:46,14,06,1, 11.9,1,1, 0.146, 10502.556, 381.803, 52811.078 24/02/18,22:01:46,15,06,1, 11.9,1,1, 0.146, 10502.545, 381.786, 52811.071 24/02/18,22:01:46,16,06,1, 11.9,1,1, 0.146, 10502.559, 381.794, 52811.060 24/02/18,22:01:46,17,06,1, 11.9,1,1, 0.146, 10502.576, 381.790, 52811.068 24/02/18,22:01:46,18,06,1, 11.9,1,1, 0.146, 10502.561, 381.767, 52811.065 24/02/18,22:01:46,19,06,1, 11.9,1,1, 0.146, 10502.573, 381.791, 52811.107 24/02/18,22:01:47,00,07,1, 11.9,1,1, 0.146, 10502.568, 381.791, 52811.107 24/02/18,22:01:47,01,07,1, 11.9,1,1, 0.146, 10502.558, 381.810, 52811.049 24/02/18,22:01:47,02,07,1, 11.9,1,1, 0.146, 10502.588, 381.807, 52811.068 24/02/18,22:01:47,03,07,1, 11.9,1,1, 0.146, 10502.585, 381.799, 52811.081 24/02/18,22:01:47,04,07,1, 11.9,1,1, 0.146, 10502.588, 381.798, 52811.061 24/02/18,22:01:47,05,07,1, 11.9,1,1, 0.146, 10502.590, 381.815, 52811.073 24/02/18,22:01:47,06,07,1, 11.9,1,1, 0.146, 10502.561, 381.793, 52811.044 24/02/18,22:01:47,07,07,1, 11.9,1,1, 0.146, 10502.583, 381.788, 52811.083 24/02/18,22:01:47,08,07,1, 11.9,1,1, 0.146, 10502.571, 381.811, 52811.109 24/02/18,22:01:47,09,07,1, 11.9,1,1, 0.146, 10502.568, 381.812, 52811.097 24/02/18,22:01:47,10,07,1, 11.9,1,1, 0.146, 10502.570, 381.807, 52811.098 24/02/18,22:01:47,11,07,1, 11.9,1,1, 0.146, 10502.572, 381.816, 52811.060 24/02/18,22:01:47,12,07,1, 11.9,1,1, 0.146, 10502.555, 381.793, 52811.099 24/02/18,22:01:47,13,07,1, 11.9,1,1, 0.146, 10502.590, 381.809, 52811.088 24/02/18,22:01:47,14,07,1, 11.9,1,1, 0.146, 10502.592, 381.813, 52811.054 24/02/18,22:01:47,15,07,1, 11.9,1,1, 0.146, 10502.602, 381.807, 52811.045 24/02/18,22:01:47,16,07,1, 11.9,1,1, 0.146, 10502.596, 381.830, 52811.061 24/02/18,22:01:47,17,07,1, 11.9,1,1, 0.146, 10502.557, 381.823, 52811.187 24/02/18,22:01:47,18,07,1, 11.9,1,1, 0.146, 10502.595, 381.832, 52811.180 24/02/18,22:01:47,19,07,1, 11.9,1,1, 0.146, 10502.584, 381.830, 52811.054 24/02/18,22:01:48,00,06,1, 11.9,1,1, 0.149, 10502.577, 381.830, 52811.054 24/02/18,22:01:48,01,06,1, 11.9,1,1, 0.149, 10502.593, 381.843, 52811.069 24/02/18,22:01:48,02,06,1, 11.9,1,1, 0.149, 10502.609, 381.823, 52811.069 24/02/18,22:01:48,03,06,1, 11.9,1,1, 0.149, 10502.603, 381.837, 52811.066 24/02/18,22:01:48,04,06,1, 11.9,1,1, 0.149, 10502.605, 381.833, 52811.076 24/02/18,22:01:48,05,06,1, 11.9,1,1, 0.149, 10502.620, 381.826, 52811.077 24/02/18,22:01:48,06,06,1, 11.9,1,1, 0.149, 10502.598, 381.821, 52811.042 24/02/18,22:01:48,07,06,1, 11.9,1,1, 0.149, 10502.613, 381.838, 52811.147 24/02/18,22:01:48,08,06,1, 11.9,1,1, 0.149, 10502.578, 381.833, 52811.053 24/02/18,22:01:48,09,06,1, 11.9,1,1, 0.149, 10502.586, 381.852, 52811.075 24/02/18,22:01:48,10,06,1, 11.9,1,1, 0.149, 10502.606, 381.842, 52811.052 24/02/18,22:01:48,11,06,1, 11.9,1,1, 0.149, 10502.610, 381.834, 52811.035 24/02/18,22:01:48,12,06,1, 11.9,1,1, 0.149, 10502.597, 381.835, 52811.066 24/02/18,22:01:48,13,06,1, 11.9,1,1, 0.149, 10502.616, 381.832, 52811.017 24/02/18,22:01:48,14,06,1, 11.9,1,1, 0.149, 10502.616, 381.822, 52811.058 24/02/18,22:01:48,15,06,1, 11.9,1,1, 0.149, 10502.604, 381.833, 52811.062 24/02/18,22:01:48,16,06,1, 11.9,1,1, 0.149, 10502.629, 381.827, 52811.074 24/02/18,22:01:48,17,06,1, 11.9,1,1, 0.149, 10502.626, 381.833, 52811.078 24/02/18,22:01:48,18,06,1, 11.9,1,1, 0.149, 10502.617, 381.827, 52811.081 24/02/18,22:01:48,19,06,1, 11.9,1,1, 0.149, 10502.618, 381.857, 52811.008 24/02/18,22:01:49,00,06,1, 11.8,1,1, 0.146, 10502.610, 381.857, 52811.008 24/02/18,22:01:49,01,06,1, 11.8,1,1, 0.146, 10502.625, 381.856, 52811.076 24/02/18,22:01:49,02,06,1, 11.8,1,1, 0.146, 10502.672, 381.806, 52810.884 24/02/18,22:01:49,03,06,1, 11.8,1,1, 0.146, 10502.636, 381.835, 52811.026 24/02/18,22:01:49,04,06,1, 11.8,1,1, 0.146, 10502.613, 381.823, 52811.054 24/02/18,22:01:49,05,06,1, 11.8,1,1, 0.146, 10502.618, 381.854, 52811.047 24/02/18,22:01:49,06,06,1, 11.8,1,1, 0.146, 10502.637, 381.851, 52811.032 24/02/18,22:01:49,07,06,1, 11.8,1,1, 0.146, 10502.614, 381.871, 52811.086 24/02/18,22:01:49,08,06,1, 11.8,1,1, 0.146, 10502.617, 381.850, 52811.046 24/02/18,22:01:49,09,06,1, 11.8,1,1, 0.146, 10502.627, 381.872, 52811.055 24/02/18,22:01:49,10,06,1, 11.8,1,1, 0.146, 10502.634, 381.853, 52811.063 24/02/18,22:01:49,11,06,1, 11.8,1,1, 0.146, 10502.629, 381.860, 52811.025 24/02/18,22:01:49,12,06,1, 11.8,1,1, 0.146, 10502.634, 381.851, 52811.029 24/02/18,22:01:49,13,06,1, 11.8,1,1, 0.146, 10502.638, 381.860, 52811.043 24/02/18,22:01:49,14,06,1, 11.8,1,1, 0.146, 10502.650, 381.863, 52811.067 24/02/18,22:01:49,15,06,1, 11.8,1,1, 0.146, 10502.640, 381.873, 52811.036 24/02/18,22:01:49,16,06,1, 11.8,1,1, 0.146, 10502.613, 381.867, 52811.040 24/02/18,22:01:49,17,06,1, 11.8,1,1, 0.146, 10502.658, 381.824, 52811.051 24/02/18,22:01:49,18,06,1, 11.8,1,1, 0.146, 10502.639, 381.822, 52811.053 24/02/18,22:01:49,19,06,1, 11.8,1,1, 0.146, 10502.655, 381.836, 52811.062 24/02/18,22:01:50,00,06,1, 12.0,1,1, 0.144, 10502.652, 381.836, 52811.062 24/02/18,22:01:50,01,06,1, 12.0,1,1, 0.144, 10502.643, 381.874, 52811.030 24/02/18,22:01:50,02,06,1, 12.0,1,1, 0.144, 10502.633, 381.856, 52811.052 24/02/18,22:01:50,03,06,1, 12.0,1,1, 0.144, 10502.647, 381.859, 52811.033 24/02/18,22:01:50,04,06,1, 12.0,1,1, 0.144, 10502.642, 381.865, 52811.073 24/02/18,22:01:50,05,06,1, 12.0,1,1, 0.144, 10502.622, 381.865, 52811.044 24/02/18,22:01:50,06,06,1, 12.0,1,1, 0.144, 10502.637, 381.863, 52811.045 24/02/18,22:01:50,07,06,1, 12.0,1,1, 0.144, 10502.637, 381.858, 52811.022 24/02/18,22:01:50,08,06,1, 12.0,1,1, 0.144, 10502.661, 381.851, 52811.004 24/02/18,22:01:50,09,06,1, 12.0,1,1, 0.144, 10502.674, 381.872, 52811.049 24/02/18,22:01:50,10,06,1, 12.0,1,1, 0.144, 10502.680, 381.862, 52811.050 24/02/18,22:01:50,11,06,1, 12.0,1,1, 0.144, 10502.671, 381.865, 52811.043 24/02/18,22:01:50,12,06,1, 12.0,1,1, 0.144, 10502.685, 381.890, 52811.063 24/02/18,22:01:50,13,06,1, 12.0,1,1, 0.144, 10502.663, 381.880, 52811.016 24/02/18,22:01:50,14,06,1, 12.0,1,1, 0.144, 10502.666, 381.853, 52811.066 24/02/18,22:01:50,15,06,1, 12.0,1,1, 0.144, 10502.672, 381.872, 52811.060 24/02/18,22:01:50,16,06,1, 12.0,1,1, 0.144, 10502.650, 381.875, 52811.039 24/02/18,22:01:50,17,06,1, 12.0,1,1, 0.144, 10502.659, 381.868, 52811.031 24/02/18,22:01:50,18,06,1, 12.0,1,1, 0.144, 10502.659, 381.879, 52811.057 24/02/18,22:01:50,19,06,1, 12.0,1,1, 0.144, 10502.686, 381.893, 52811.069 24/02/18,22:01:51,00,06,1, 11.9,1,1, 0.148, 10502.685, 381.893, 52811.069 24/02/18,22:01:51,01,06,1, 11.9,1,1, 0.148, 10502.647, 381.872, 52811.044 24/02/18,22:01:51,02,06,1, 11.9,1,1, 0.148, 10502.669, 381.893, 52811.049 24/02/18,22:01:51,03,06,1, 11.9,1,1, 0.148, 10502.648, 381.904, 52811.028 24/02/18,22:01:51,04,06,1, 11.9,1,1, 0.148, 10502.684, 381.891, 52811.032 24/02/18,22:01:51,05,06,1, 11.9,1,1, 0.148, 10502.695, 381.896, 52811.016 24/02/18,22:01:51,06,06,1, 11.9,1,1, 0.148, 10502.675, 381.916, 52811.022 24/02/18,22:01:51,07,06,1, 11.9,1,1, 0.148, 10502.697, 381.901, 52811.064 24/02/18,22:01:51,08,06,1, 11.9,1,1, 0.148, 10502.692, 381.905, 52811.069 24/02/18,22:01:51,09,06,1, 11.9,1,1, 0.148, 10502.709, 381.928, 52811.048 24/02/18,22:01:51,10,06,1, 11.9,1,1, 0.148, 10502.703, 381.902, 52811.031 24/02/18,22:01:51,11,06,1, 11.9,1,1, 0.148, 10502.712, 381.872, 52810.991 24/02/18,22:01:51,12,06,1, 11.9,1,1, 0.148, 10502.697, 381.900, 52811.045 24/02/18,22:01:51,13,06,1, 11.9,1,1, 0.148, 10502.701, 381.901, 52811.046 24/02/18,22:01:51,14,06,1, 11.9,1,1, 0.148, 10502.700, 381.894, 52811.057 24/02/18,22:01:51,15,06,1, 11.9,1,1, 0.148, 10502.700, 381.890, 52811.037 24/02/18,22:01:51,16,06,1, 11.9,1,1, 0.148, 10502.686, 381.900, 52811.046 24/02/18,22:01:51,17,06,1, 11.9,1,1, 0.148, 10502.716, 381.916, 52811.035 24/02/18,22:01:51,18,06,1, 11.9,1,1, 0.148, 10502.691, 381.913, 52811.060 24/02/18,22:01:51,19,06,1, 11.9,1,1, 0.148, 10502.704, 381.906, 52811.027 24/02/18,22:01:52,00,06,1, 11.9,1,1, 0.146, 10502.702, 381.906, 52811.027 24/02/18,22:01:52,01,06,1, 11.9,1,1, 0.146, 10502.692, 381.933, 52811.055 24/02/18,22:01:52,02,06,1, 11.9,1,1, 0.146, 10502.681, 381.933, 52811.079 24/02/18,22:01:52,03,06,1, 11.9,1,1, 0.146, 10502.725, 381.900, 52811.073 24/02/18,22:01:52,04,06,1, 11.9,1,1, 0.146, 10502.683, 381.927, 52811.088 24/02/18,22:01:52,05,06,1, 11.9,1,1, 0.146, 10502.707, 381.925, 52811.052 24/02/18,22:01:52,06,06,1, 11.9,1,1, 0.146, 10502.717, 381.902, 52811.046 24/02/18,22:01:52,07,06,1, 11.9,1,1, 0.146, 10502.711, 381.900, 52811.020 24/02/18,22:01:52,08,06,1, 11.9,1,1, 0.146, 10502.751, 381.950, 52811.057 24/02/18,22:01:52,09,06,1, 11.9,1,1, 0.146, 10502.729, 381.951, 52811.046 24/02/18,22:01:52,10,06,1, 11.9,1,1, 0.146, 10502.711, 381.939, 52811.045 24/02/18,22:01:52,11,06,1, 11.9,1,1, 0.146, 10502.714, 381.937, 52811.045 24/02/18,22:01:52,12,06,1, 11.9,1,1, 0.146, 10502.730, 381.948, 52811.051 24/02/18,22:01:52,13,06,1, 11.9,1,1, 0.146, 10502.693, 381.949, 52811.030 24/02/18,22:01:52,14,06,1, 11.9,1,1, 0.146, 10502.738, 381.964, 52811.060 24/02/18,22:01:52,15,06,1, 11.9,1,1, 0.146, 10502.754, 381.934, 52811.087 24/02/18,22:01:52,16,06,1, 11.9,1,1, 0.146, 10502.747, 381.946, 52811.048 24/02/18,22:01:52,17,06,1, 11.9,1,1, 0.146, 10502.741, 381.942, 52811.056 24/02/18,22:01:52,18,06,1, 11.9,1,1, 0.146, 10502.741, 381.948, 52811.033 24/02/18,22:01:52,19,06,1, 11.9,1,1, 0.146, 10502.755, 381.944, 52811.091 24/02/18,22:01:53,00,06,1, 11.9,1,1, 0.146, 10502.752, 381.944, 52811.091 24/02/18,22:01:53,01,06,1, 11.9,1,1, 0.146, 10502.762, 381.965, 52811.066 24/02/18,22:01:53,02,06,1, 11.9,1,1, 0.146, 10502.750, 381.960, 52811.018 24/02/18,22:01:53,03,06,1, 11.9,1,1, 0.146, 10502.736, 381.958, 52811.044 24/02/18,22:01:53,04,06,1, 11.9,1,1, 0.146, 10502.738, 381.968, 52811.061 24/02/18,22:01:53,05,06,1, 11.9,1,1, 0.146, 10502.763, 381.946, 52811.033 24/02/18,22:01:53,06,06,1, 11.9,1,1, 0.146, 10502.744, 381.970, 52811.033 24/02/18,22:01:53,07,06,1, 11.9,1,1, 0.146, 10502.751, 381.952, 52811.089 24/02/18,22:01:53,08,06,1, 11.9,1,1, 0.146, 10502.754, 381.970, 52811.054 24/02/18,22:01:53,09,06,1, 11.9,1,1, 0.146, 10502.763, 381.964, 52811.037 24/02/18,22:01:53,10,06,1, 11.9,1,1, 0.146, 10502.729, 381.966, 52811.026 24/02/18,22:01:53,11,06,1, 11.9,1,1, 0.146, 10502.730, 381.959, 52811.051 24/02/18,22:01:53,12,06,1, 11.9,1,1, 0.146, 10502.742, 381.968, 52811.027 24/02/18,22:01:53,13,06,1, 11.9,1,1, 0.146, 10502.762, 381.961, 52811.050 24/02/18,22:01:53,14,06,1, 11.9,1,1, 0.146, 10502.754, 381.965, 52811.062 24/02/18,22:01:53,15,06,1, 11.9,1,1, 0.146, 10502.747, 381.963, 52811.060 24/02/18,22:01:53,16,06,1, 11.9,1,1, 0.146, 10502.761, 381.958, 52811.001 24/02/18,22:01:53,17,06,1, 11.9,1,1, 0.146, 10502.790, 381.947, 52811.021 24/02/18,22:01:53,18,06,1, 11.9,1,1, 0.146, 10502.753, 381.953, 52811.047 24/02/18,22:01:53,19,06,1, 11.9,1,1, 0.146, 10502.763, 381.953, 52811.039 24/02/18,22:01:54,00,06,1, 11.9,1,1, 0.146, 10502.760, 381.953, 52811.039 24/02/18,22:01:54,01,06,1, 11.9,1,1, 0.146, 10502.752, 381.954, 52811.025 24/02/18,22:01:54,02,06,1, 11.9,1,1, 0.146, 10502.766, 381.944, 52811.023 24/02/18,22:01:54,03,06,1, 11.9,1,1, 0.146, 10502.768, 381.972, 52810.999 24/02/18,22:01:54,04,06,1, 11.9,1,1, 0.146, 10502.776, 381.959, 52811.031 24/02/18,22:01:54,05,06,1, 11.9,1,1, 0.146, 10502.777, 381.957, 52811.066 24/02/18,22:01:54,06,06,1, 11.9,1,1, 0.146, 10502.742, 381.956, 52811.090 24/02/18,22:01:54,07,06,1, 11.9,1,1, 0.146, 10502.769, 381.961, 52811.031 24/02/18,22:01:54,08,06,1, 11.9,1,1, 0.146, 10502.784, 381.942, 52811.054 24/02/18,22:01:54,09,06,1, 11.9,1,1, 0.146, 10502.770, 381.920, 52811.023 24/02/18,22:01:54,10,06,1, 11.9,1,1, 0.146, 10502.760, 381.939, 52811.017 24/02/18,22:01:54,11,06,1, 11.9,1,1, 0.146, 10502.753, 381.954, 52811.046 24/02/18,22:01:54,12,06,1, 11.9,1,1, 0.146, 10502.739, 381.952, 52810.990 24/02/18,22:01:54,13,06,1, 11.9,1,1, 0.146, 10502.767, 381.957, 52811.018 24/02/18,22:01:54,14,06,1, 11.9,1,1, 0.146, 10502.761, 381.935, 52811.046 24/02/18,22:01:54,15,06,1, 11.9,1,1, 0.146, 10502.759, 381.930, 52811.011 24/02/18,22:01:54,16,06,1, 11.9,1,1, 0.146, 10502.781, 381.934, 52811.070 24/02/18,22:01:54,17,06,1, 11.9,1,1, 0.146, 10502.761, 381.956, 52811.023 24/02/18,22:01:54,18,06,1, 11.9,1,1, 0.146, 10502.773, 381.946, 52811.013 24/02/18,22:01:54,19,06,1, 11.9,1,1, 0.146, 10502.781, 381.975, 52811.052 24/02/18,22:01:55,00,06,1, 11.9,1,1, 0.145, 10502.777, 381.975, 52811.052 24/02/18,22:01:55,01,06,1, 11.9,1,1, 0.145, 10502.764, 381.974, 52811.022 24/02/18,22:01:55,02,06,1, 11.9,1,1, 0.145, 10502.746, 381.953, 52811.036 24/02/18,22:01:55,03,06,1, 11.9,1,1, 0.145, 10502.762, 381.955, 52810.993 24/02/18,22:01:55,04,06,1, 11.9,1,1, 0.145, 10502.765, 381.978, 52811.034 24/02/18,22:01:55,05,06,1, 11.9,1,1, 0.145, 10502.775, 381.977, 52811.018 24/02/18,22:01:55,06,06,1, 11.9,1,1, 0.145, 10502.780, 381.973, 52811.030 24/02/18,22:01:55,07,06,1, 11.9,1,1, 0.145, 10502.791, 381.961, 52811.019 24/02/18,22:01:55,08,06,1, 11.9,1,1, 0.145, 10502.791, 381.961, 52811.014 24/02/18,22:01:55,09,06,1, 11.9,1,1, 0.145, 10502.816, 381.987, 52811.028 24/02/18,22:01:55,10,06,1, 11.9,1,1, 0.145, 10502.802, 381.977, 52811.038 24/02/18,22:01:55,11,06,1, 11.9,1,1, 0.145, 10502.772, 381.970, 52811.014 24/02/18,22:01:55,12,06,1, 11.9,1,1, 0.145, 10502.804, 381.972, 52811.032 24/02/18,22:01:55,13,06,1, 11.9,1,1, 0.145, 10502.800, 381.988, 52811.021 24/02/18,22:01:55,14,06,1, 11.9,1,1, 0.145, 10502.790, 381.992, 52810.997 24/02/18,22:01:55,15,06,1, 11.9,1,1, 0.145, 10502.796, 381.972, 52811.002 24/02/18,22:01:55,16,06,1, 11.9,1,1, 0.145, 10502.817, 381.977, 52811.019 24/02/18,22:01:55,17,06,1, 11.9,1,1, 0.145, 10502.822, 381.977, 52810.993 24/02/18,22:01:55,18,06,1, 11.9,1,1, 0.145, 10502.834, 382.004, 52811.000 24/02/18,22:01:55,19,06,1, 11.9,1,1, 0.145, 10502.828, 382.003, 52810.974 24/02/18,22:01:56,00,06,1, 11.8,1,1, 0.150, 10502.827, 382.003, 52810.974 24/02/18,22:01:56,01,06,1, 11.8,1,1, 0.150, 10502.838, 382.005, 52811.002 24/02/18,22:01:56,02,06,1, 11.8,1,1, 0.150, 10502.828, 382.025, 52811.012 24/02/18,22:01:56,03,06,1, 11.8,1,1, 0.150, 10502.861, 382.042, 52811.017 24/02/18,22:01:56,04,06,1, 11.8,1,1, 0.150, 10502.864, 382.029, 52811.042 24/02/18,22:01:56,05,06,1, 11.8,1,1, 0.150, 10502.867, 382.052, 52811.046 24/02/18,22:01:56,06,06,1, 11.8,1,1, 0.150, 10502.840, 382.029, 52811.031 24/02/18,22:01:56,07,06,1, 11.8,1,1, 0.150, 10502.810, 382.017, 52811.018 24/02/18,22:01:56,08,06,1, 11.8,1,1, 0.150, 10502.877, 382.041, 52811.024 24/02/18,22:01:56,09,06,1, 11.8,1,1, 0.150, 10502.869, 382.015, 52811.026 24/02/18,22:01:56,10,06,1, 11.8,1,1, 0.150, 10502.872, 382.013, 52811.042 24/02/18,22:01:56,11,06,1, 11.8,1,1, 0.150, 10502.852, 382.033, 52811.033 24/02/18,22:01:56,12,06,1, 11.8,1,1, 0.150, 10502.883, 382.011, 52811.036 24/02/18,22:01:56,13,06,1, 11.8,1,1, 0.150, 10502.898, 382.026, 52811.023 24/02/18,22:01:56,14,06,1, 11.8,1,1, 0.150, 10502.863, 382.024, 52811.048 24/02/18,22:01:56,15,06,1, 11.8,1,1, 0.150, 10502.869, 382.018, 52811.006 24/02/18,22:01:56,16,06,1, 11.8,1,1, 0.150, 10502.879, 382.034, 52811.050 24/02/18,22:01:56,17,06,1, 11.8,1,1, 0.150, 10502.886, 382.014, 52811.007 24/02/18,22:01:56,18,06,1, 11.8,1,1, 0.150, 10502.873, 382.012, 52811.025 24/02/18,22:01:56,19,06,1, 11.8,1,1, 0.150, 10502.888, 382.032, 52811.024 24/02/18,22:01:57,00,06,1, 11.9,1,1, 0.144, 10502.886, 382.032, 52811.024 24/02/18,22:01:57,01,06,1, 11.9,1,1, 0.144, 10502.875, 382.012, 52811.065 24/02/18,22:01:57,02,06,1, 11.9,1,1, 0.144, 10502.885, 382.068, 52811.241 24/02/18,22:01:57,03,06,1, 11.9,1,1, 0.144, 10502.908, 382.042, 52811.199 24/02/18,22:01:57,04,06,1, 11.9,1,1, 0.144, 10502.874, 382.054, 52811.156 24/02/18,22:01:57,05,06,1, 11.9,1,1, 0.144, 10502.895, 382.074, 52811.171 24/02/18,22:01:57,06,06,1, 11.9,1,1, 0.144, 10502.883, 382.034, 52811.201 24/02/18,22:01:57,07,06,1, 11.9,1,1, 0.144, 10502.898, 382.066, 52811.213 24/02/18,22:01:57,08,06,1, 11.9,1,1, 0.144, 10502.888, 382.073, 52811.168 24/02/18,22:01:57,09,06,1, 11.9,1,1, 0.144, 10502.872, 382.084, 52811.247 24/02/18,22:01:57,10,06,1, 11.9,1,1, 0.144, 10502.858, 382.063, 52811.203 24/02/18,22:01:57,11,06,1, 11.9,1,1, 0.144, 10502.853, 382.061, 52811.161 24/02/18,22:01:57,12,06,1, 11.9,1,1, 0.144, 10502.869, 382.066, 52811.167 24/02/18,22:01:57,13,06,1, 11.9,1,1, 0.144, 10502.876, 382.081, 52811.154 24/02/18,22:01:57,14,06,1, 11.9,1,1, 0.144, 10502.891, 382.064, 52811.281 24/02/18,22:01:57,15,06,1, 11.9,1,1, 0.144, 10502.914, 382.067, 52811.185 24/02/18,22:01:57,16,06,1, 11.9,1,1, 0.144, 10502.870, 382.085, 52811.185 24/02/18,22:01:57,17,06,1, 11.9,1,1, 0.144, 10502.868, 382.098, 52811.228 24/02/18,22:01:57,18,06,1, 11.9,1,1, 0.144, 10502.871, 382.081, 52811.239 24/02/18,22:01:57,19,06,1, 11.9,1,1, 0.144, 10502.868, 382.084, 52811.228 24/02/18,22:01:58,00,05,1, 11.9,1,1, 0.144, 10502.861, 382.084, 52811.228 24/02/18,22:01:58,01,05,1, 11.9,1,1, 0.144, 10502.866, 382.080, 52811.200 24/02/18,22:01:58,02,05,1, 11.9,1,1, 0.144, 10502.902, 382.074, 52811.218 24/02/18,22:01:58,03,05,1, 11.9,1,1, 0.144, 10502.880, 382.104, 52811.182 24/02/18,22:01:58,04,05,1, 11.9,1,1, 0.144, 10502.886, 382.101, 52811.164 24/02/18,22:01:58,05,05,1, 11.9,1,1, 0.144, 10502.891, 382.100, 52811.156 24/02/18,22:01:58,06,05,1, 11.9,1,1, 0.144, 10502.906, 382.099, 52811.176 24/02/18,22:01:58,07,05,1, 11.9,1,1, 0.144, 10502.880, 382.108, 52811.172 24/02/18,22:01:58,08,05,1, 11.9,1,1, 0.144, 10502.902, 382.106, 52811.163 24/02/18,22:01:58,09,05,1, 11.9,1,1, 0.144, 10502.908, 382.121, 52811.177 24/02/18,22:01:58,10,05,1, 11.9,1,1, 0.144, 10502.916, 382.122, 52811.193 24/02/18,22:01:58,11,05,1, 11.9,1,1, 0.144, 10502.918, 382.105, 52811.158 24/02/18,22:01:58,12,05,1, 11.9,1,1, 0.144, 10502.901, 382.125, 52811.157 24/02/18,22:01:58,13,05,1, 11.9,1,1, 0.144, 10502.893, 382.127, 52811.161 24/02/18,22:01:58,14,05,1, 11.9,1,1, 0.144, 10502.939, 382.119, 52811.146 24/02/18,22:01:58,15,05,1, 11.9,1,1, 0.144, 10502.925, 382.135, 52811.164 24/02/18,22:01:58,16,05,1, 11.9,1,1, 0.144, 10502.913, 382.090, 52811.158 24/02/18,22:01:58,17,05,1, 11.9,1,1, 0.144, 10502.918, 382.119, 52811.166 24/02/18,22:01:58,18,05,1, 11.9,1,1, 0.144, 10502.928, 382.094, 52811.190 24/02/18,22:01:58,19,05,1, 11.9,1,1, 0.144, 10502.913, 382.102, 52811.177 24/02/18,22:01:59,00,05,1, 11.9,1,1, 0.149, 10502.911, 382.102, 52811.177 24/02/18,22:01:59,01,05,1, 11.9,1,1, 0.149, 10502.934, 382.110, 52811.175 24/02/18,22:01:59,02,05,1, 11.9,1,1, 0.149, 10502.919, 382.119, 52811.148 24/02/18,22:01:59,03,05,1, 11.9,1,1, 0.149, 10502.927, 382.100, 52811.169 24/02/18,22:01:59,04,05,1, 11.9,1,1, 0.149, 10502.931, 382.117, 52811.193 24/02/18,22:01:59,05,05,1, 11.9,1,1, 0.149, 10502.946, 382.105, 52811.204 24/02/18,22:01:59,06,05,1, 11.9,1,1, 0.149, 10502.952, 382.109, 52811.186 24/02/18,22:01:59,07,05,1, 11.9,1,1, 0.149, 10502.933, 382.112, 52811.165 24/02/18,22:01:59,08,05,1, 11.9,1,1, 0.149, 10502.921, 382.127, 52811.189 24/02/18,22:01:59,09,05,1, 11.9,1,1, 0.149, 10502.938, 382.119, 52811.205 24/02/18,22:01:59,10,05,1, 11.9,1,1, 0.149, 10502.953, 382.138, 52811.178 24/02/18,22:01:59,11,05,1, 11.9,1,1, 0.149, 10502.930, 382.113, 52811.178 24/02/18,22:01:59,12,05,1, 11.9,1,1, 0.149, 10502.944, 382.125, 52811.183 24/02/18,22:01:59,13,05,1, 11.9,1,1, 0.149, 10502.951, 382.147, 52811.164 24/02/18,22:01:59,14,05,1, 11.9,1,1, 0.149, 10502.937, 382.141, 52811.187 24/02/18,22:01:59,15,05,1, 11.9,1,1, 0.149, 10502.941, 382.167, 52811.194 24/02/18,22:01:59,16,05,1, 11.9,1,1, 0.149, 10502.949, 382.134, 52811.170 24/02/18,22:01:59,17,05,1, 11.9,1,1, 0.149, 10502.955, 382.158, 52811.187 24/02/18,22:01:59,18,05,1, 11.9,1,1, 0.149, 10502.939, 382.144, 52811.172 24/02/18,22:01:59,19,05,1, 11.9,1,1, 0.149, 10502.980, 382.141, 52811.179 24/02/18,22:02:00,00,05,1, 11.9,1,1, 0.149, 10502.977, 382.141, 52811.179 24/02/18,22:02:00,01,05,1, 11.9,1,1, 0.149, 10502.957, 382.170, 52811.185 24/02/18,22:02:00,02,05,1, 11.9,1,1, 0.149, 10502.960, 382.115, 52810.973 24/02/18,22:02:00,03,05,1, 11.9,1,1, 0.149, 10502.951, 382.104, 52811.009 24/02/18,22:02:00,04,05,1, 11.9,1,1, 0.149, 10502.956, 382.108, 52811.008 24/02/18,22:02:00,05,05,1, 11.9,1,1, 0.149, 10502.962, 382.125, 52810.988 24/02/18,22:02:00,06,05,1, 11.9,1,1, 0.149, 10502.945, 382.119, 52810.992 24/02/18,22:02:00,07,05,1, 11.9,1,1, 0.149, 10502.946, 382.116, 52810.950 24/02/18,22:02:00,08,05,1, 11.9,1,1, 0.149, 10502.962, 382.127, 52811.010 24/02/18,22:02:00,09,05,1, 11.9,1,1, 0.149, 10502.966, 382.136, 52810.975 24/02/18,22:02:00,10,05,1, 11.9,1,1, 0.149, 10502.955, 382.133, 52810.945 24/02/18,22:02:00,11,05,1, 11.9,1,1, 0.149, 10502.979, 382.122, 52810.949 24/02/18,22:02:00,12,05,1, 11.9,1,1, 0.149, 10502.984, 382.101, 52810.949 24/02/18,22:02:00,13,05,1, 11.9,1,1, 0.149, 10502.966, 382.108, 52810.945 24/02/18,22:02:00,14,05,1, 11.9,1,1, 0.149, 10503.008, 382.127, 52811.017 24/02/18,22:02:00,15,05,1, 11.9,1,1, 0.149, 10502.979, 382.119, 52810.932 24/02/18,22:02:00,16,05,1, 11.9,1,1, 0.149, 10502.983, 382.136, 52810.966 24/02/18,22:02:00,17,05,1, 11.9,1,1, 0.149, 10502.975, 382.130, 52811.005 24/02/18,22:02:00,18,05,1, 11.9,1,1, 0.149, 10502.997, 382.167, 52810.975 24/02/18,22:02:00,19,05,1, 11.9,1,1, 0.149, 10503.010, 382.127, 52810.967 24/02/18,22:02:01,00,06,1, 11.9,1,1, 0.147, 10503.002, 382.127, 52810.967 24/02/18,22:02:01,01,06,1, 11.9,1,1, 0.147, 10502.982, 382.141, 52810.944 24/02/18,22:02:01,02,06,1, 11.9,1,1, 0.147, 10503.002, 382.122, 52810.970 24/02/18,22:02:01,03,06,1, 11.9,1,1, 0.147, 10503.035, 382.125, 52810.957 24/02/18,22:02:01,04,06,1, 11.9,1,1, 0.147, 10503.005, 382.128, 52810.978 24/02/18,22:02:01,05,06,1, 11.9,1,1, 0.147, 10503.002, 382.138, 52810.950 24/02/18,22:02:01,06,06,1, 11.9,1,1, 0.147, 10503.012, 382.139, 52810.957 24/02/18,22:02:01,07,06,1, 11.9,1,1, 0.147, 10503.006, 382.139, 52810.973 24/02/18,22:02:01,08,06,1, 11.9,1,1, 0.147, 10503.007, 382.155, 52810.992 24/02/18,22:02:01,09,06,1, 11.9,1,1, 0.147, 10503.014, 382.141, 52810.956 24/02/18,22:02:01,10,06,1, 11.9,1,1, 0.147, 10503.030, 382.157, 52810.969 24/02/18,22:02:01,11,06,1, 11.9,1,1, 0.147, 10503.026, 382.150, 52810.969 24/02/18,22:02:01,12,06,1, 11.9,1,1, 0.147, 10503.015, 382.148, 52810.951 24/02/18,22:02:01,13,06,1, 11.9,1,1, 0.147, 10503.006, 382.169, 52810.965 24/02/18,22:02:01,14,06,1, 11.9,1,1, 0.147, 10503.005, 382.155, 52810.969 24/02/18,22:02:01,15,06,1, 11.9,1,1, 0.147, 10502.988, 382.154, 52810.941 24/02/18,22:02:01,16,06,1, 11.9,1,1, 0.147, 10502.998, 382.139, 52810.960 24/02/18,22:02:01,17,06,1, 11.9,1,1, 0.147, 10502.981, 382.174, 52810.967 24/02/18,22:02:01,18,06,1, 11.9,1,1, 0.147, 10503.006, 382.169, 52810.982 24/02/18,22:02:01,19,06,1, 11.9,1,1, 0.147, 10503.030, 382.159, 52810.967 24/02/18,22:02:02,00,05,1, 11.8,1,1, 0.142, 10503.027, 382.159, 52810.967 24/02/18,22:02:02,01,05,1, 11.8,1,1, 0.142, 10502.995, 382.151, 52810.979 24/02/18,22:02:02,02,05,1, 11.8,1,1, 0.142, 10503.029, 382.153, 52810.957 24/02/18,22:02:02,03,05,1, 11.8,1,1, 0.142, 10503.032, 382.159, 52810.949 24/02/18,22:02:02,04,05,1, 11.8,1,1, 0.142, 10503.033, 382.142, 52810.947 24/02/18,22:02:02,05,05,1, 11.8,1,1, 0.142, 10503.039, 382.173, 52810.966 24/02/18,22:02:02,06,05,1, 11.8,1,1, 0.142, 10503.033, 382.140, 52810.947 24/02/18,22:02:02,07,05,1, 11.8,1,1, 0.142, 10503.053, 382.163, 52810.943 24/02/18,22:02:02,08,05,1, 11.8,1,1, 0.142, 10503.033, 382.166, 52810.958 24/02/18,22:02:02,09,05,1, 11.8,1,1, 0.142, 10503.046, 382.157, 52810.976 24/02/18,22:02:02,10,05,1, 11.8,1,1, 0.142, 10503.065, 382.177, 52810.965 24/02/18,22:02:02,11,05,1, 11.8,1,1, 0.142, 10503.032, 382.165, 52810.953 24/02/18,22:02:02,12,05,1, 11.8,1,1, 0.142, 10503.058, 382.180, 52810.985 24/02/18,22:02:02,13,05,1, 11.8,1,1, 0.142, 10503.069, 382.185, 52810.969 24/02/18,22:02:02,14,05,1, 11.8,1,1, 0.142, 10503.051, 382.165, 52810.958 24/02/18,22:02:02,15,05,1, 11.8,1,1, 0.142, 10503.052, 382.192, 52810.957 24/02/18,22:02:02,16,05,1, 11.8,1,1, 0.142, 10503.052, 382.155, 52810.939 24/02/18,22:02:02,17,05,1, 11.8,1,1, 0.142, 10503.064, 382.166, 52810.949 24/02/18,22:02:02,18,05,1, 11.8,1,1, 0.142, 10503.075, 382.187, 52810.974 24/02/18,22:02:02,19,05,1, 11.8,1,1, 0.142, 10503.067, 382.184, 52810.953 24/02/18,22:02:03,00,06,1, 11.9,1,1, 0.147, 10503.061, 382.184, 52810.953 24/02/18,22:02:03,01,06,1, 11.9,1,1, 0.147, 10503.065, 382.197, 52810.962 24/02/18,22:02:03,02,06,1, 11.9,1,1, 0.147, 10503.037, 382.175, 52810.958 24/02/18,22:02:03,03,06,1, 11.9,1,1, 0.147, 10503.043, 382.202, 52810.975 24/02/18,22:02:03,04,06,1, 11.9,1,1, 0.147, 10503.048, 382.183, 52810.978 24/02/18,22:02:03,05,06,1, 11.9,1,1, 0.147, 10503.055, 382.196, 52810.963 24/02/18,22:02:03,06,06,1, 11.9,1,1, 0.147, 10503.058, 382.183, 52810.934 24/02/18,22:02:03,07,06,1, 11.9,1,1, 0.147, 10503.057, 382.195, 52811.007 24/02/18,22:02:03,08,06,1, 11.9,1,1, 0.147, 10503.063, 382.167, 52810.925 24/02/18,22:02:03,09,06,1, 11.9,1,1, 0.147, 10503.074, 382.188, 52811.082 24/02/18,22:02:03,10,06,1, 11.9,1,1, 0.147, 10503.083, 382.175, 52810.982 24/02/18,22:02:03,11,06,1, 11.9,1,1, 0.147, 10503.070, 382.176, 52810.959 24/02/18,22:02:03,12,06,1, 11.9,1,1, 0.147, 10503.056, 382.171, 52810.953 24/02/18,22:02:03,13,06,1, 11.9,1,1, 0.147, 10503.055, 382.208, 52810.953 24/02/18,22:02:03,14,06,1, 11.9,1,1, 0.147, 10503.071, 382.179, 52810.971 24/02/18,22:02:03,15,06,1, 11.9,1,1, 0.147, 10503.071, 382.203, 52810.945 24/02/18,22:02:03,16,06,1, 11.9,1,1, 0.147, 10503.072, 382.217, 52810.965 24/02/18,22:02:03,17,06,1, 11.9,1,1, 0.147, 10503.087, 382.191, 52810.954 24/02/18,22:02:03,18,06,1, 11.9,1,1, 0.147, 10503.069, 382.206, 52810.937 24/02/18,22:02:03,19,06,1, 11.9,1,1, 0.147, 10503.099, 382.219, 52810.971 24/02/18,22:02:04,00,06,1, 11.9,1,1, 0.146, 10503.094, 382.219, 52810.971 24/02/18,22:02:04,01,06,1, 11.9,1,1, 0.146, 10503.102, 382.218, 52810.952 24/02/18,22:02:04,02,06,1, 11.9,1,1, 0.146, 10503.080, 382.186, 52810.892 24/02/18,22:02:04,03,06,1, 11.9,1,1, 0.146, 10503.077, 382.234, 52810.945 24/02/18,22:02:04,04,06,1, 11.9,1,1, 0.146, 10503.078, 382.215, 52810.901 24/02/18,22:02:04,05,06,1, 11.9,1,1, 0.146, 10503.097, 382.243, 52810.961 24/02/18,22:02:04,06,06,1, 11.9,1,1, 0.146, 10503.086, 382.228, 52810.949 24/02/18,22:02:04,07,06,1, 11.9,1,1, 0.146, 10503.087, 382.232, 52810.933 24/02/18,22:02:04,08,06,1, 11.9,1,1, 0.146, 10503.082, 382.238, 52810.943 24/02/18,22:02:04,09,06,1, 11.9,1,1, 0.146, 10503.075, 382.217, 52810.923 24/02/18,22:02:04,10,06,1, 11.9,1,1, 0.146, 10503.056, 382.222, 52810.935 24/02/18,22:02:04,11,06,1, 11.9,1,1, 0.146, 10503.072, 382.223, 52810.934 24/02/18,22:02:04,12,06,1, 11.9,1,1, 0.146, 10503.059, 382.234, 52810.924 24/02/18,22:02:04,13,06,1, 11.9,1,1, 0.146, 10503.057, 382.234, 52810.942 24/02/18,22:02:04,14,06,1, 11.9,1,1, 0.146, 10503.079, 382.228, 52810.947 24/02/18,22:02:04,15,06,1, 11.9,1,1, 0.146, 10503.066, 382.198, 52810.956 24/02/18,22:02:04,16,06,1, 11.9,1,1, 0.146, 10503.054, 382.231, 52810.914 24/02/18,22:02:04,17,06,1, 11.9,1,1, 0.146, 10503.067, 382.226, 52810.926 24/02/18,22:02:04,18,06,1, 11.9,1,1, 0.146, 10503.054, 382.232, 52811.000 24/02/18,22:02:04,19,06,1, 11.9,1,1, 0.146, 10503.061, 382.220, 52810.974 24/02/18,22:02:05,00,06,1, 11.9,1,1, 0.145, 10503.061, 382.220, 52810.974 24/02/18,22:02:05,01,06,1, 11.9,1,1, 0.145, 10503.096, 382.241, 52810.951 24/02/18,22:02:05,02,06,1, 11.9,1,1, 0.145, 10503.058, 382.251, 52810.925 24/02/18,22:02:05,03,06,1, 11.9,1,1, 0.145, 10503.072, 382.240, 52810.962 24/02/18,22:02:05,04,06,1, 11.9,1,1, 0.145, 10503.083, 382.242, 52810.955 24/02/18,22:02:05,05,06,1, 11.9,1,1, 0.145, 10503.077, 382.266, 52810.945 24/02/18,22:02:05,06,06,1, 11.9,1,1, 0.145, 10503.066, 382.256, 52810.960 24/02/18,22:02:05,07,06,1, 11.9,1,1, 0.145, 10503.089, 382.228, 52810.944 24/02/18,22:02:05,08,06,1, 11.9,1,1, 0.145, 10503.087, 382.254, 52810.974 24/02/18,22:02:05,09,06,1, 11.9,1,1, 0.145, 10503.087, 382.243, 52810.963 24/02/18,22:02:05,10,06,1, 11.9,1,1, 0.145, 10503.096, 382.234, 52810.936 24/02/18,22:02:05,11,06,1, 11.9,1,1, 0.145, 10503.100, 382.269, 52810.973 24/02/18,22:02:05,12,06,1, 11.9,1,1, 0.145, 10503.120, 382.264, 52810.939 24/02/18,22:02:05,13,06,1, 11.9,1,1, 0.145, 10503.104, 382.262, 52810.939 24/02/18,22:02:05,14,06,1, 11.9,1,1, 0.145, 10503.125, 382.240, 52810.961 24/02/18,22:02:05,15,06,1, 11.9,1,1, 0.145, 10503.105, 382.245, 52810.947 24/02/18,22:02:05,16,06,1, 11.9,1,1, 0.145, 10503.101, 382.267, 52810.956 24/02/18,22:02:05,17,06,1, 11.9,1,1, 0.145, 10503.126, 382.278, 52810.930 24/02/18,22:02:05,18,06,1, 11.9,1,1, 0.145, 10503.133, 382.226, 52810.928 24/02/18,22:02:05,19,06,1, 11.9,1,1, 0.145, 10503.101, 382.269, 52810.955 24/02/18,22:02:06,00,06,1, 11.8,1,1, 0.145, 10503.094, 382.269, 52810.955 24/02/18,22:02:06,01,06,1, 11.8,1,1, 0.145, 10503.134, 382.290, 52810.969 24/02/18,22:02:06,02,06,1, 11.8,1,1, 0.145, 10503.117, 382.270, 52810.942 24/02/18,22:02:06,03,06,1, 11.8,1,1, 0.145, 10503.132, 382.288, 52810.956 24/02/18,22:02:06,04,06,1, 11.8,1,1, 0.145, 10503.136, 382.298, 52810.974 24/02/18,22:02:06,05,06,1, 11.8,1,1, 0.145, 10503.113, 382.259, 52810.908 24/02/18,22:02:06,06,06,1, 11.8,1,1, 0.145, 10503.113, 382.273, 52810.963 24/02/18,22:02:06,07,06,1, 11.8,1,1, 0.145, 10503.095, 382.272, 52810.913 24/02/18,22:02:06,08,06,1, 11.8,1,1, 0.145, 10503.123, 382.272, 52810.953 24/02/18,22:02:06,09,06,1, 11.8,1,1, 0.145, 10503.118, 382.270, 52810.958 24/02/18,22:02:06,10,06,1, 11.8,1,1, 0.145, 10503.104, 382.273, 52810.944 24/02/18,22:02:06,11,06,1, 11.8,1,1, 0.145, 10503.113, 382.266, 52810.921 24/02/18,22:02:06,12,06,1, 11.8,1,1, 0.145, 10503.124, 382.252, 52810.937 24/02/18,22:02:06,13,06,1, 11.8,1,1, 0.145, 10503.119, 382.247, 52810.950 24/02/18,22:02:06,14,06,1, 11.8,1,1, 0.145, 10503.124, 382.258, 52810.908 24/02/18,22:02:06,15,06,1, 11.8,1,1, 0.145, 10503.108, 382.282, 52810.941 24/02/18,22:02:06,16,06,1, 11.8,1,1, 0.145, 10503.132, 382.277, 52810.941 24/02/18,22:02:06,17,06,1, 11.8,1,1, 0.145, 10503.118, 382.277, 52810.957 24/02/18,22:02:06,18,06,1, 11.8,1,1, 0.145, 10503.139, 382.268, 52810.950 24/02/18,22:02:06,19,06,1, 11.8,1,1, 0.145, 10503.154, 382.287, 52810.958 24/02/18,22:02:07,00,06,1, 11.9,1,1, 0.148, 10503.153, 382.287, 52810.958 24/02/18,22:02:07,01,06,1, 11.9,1,1, 0.148, 10503.131, 382.281, 52810.943 24/02/18,22:02:07,02,06,1, 11.9,1,1, 0.148, 10503.137, 382.277, 52810.961 24/02/18,22:02:07,03,06,1, 11.9,1,1, 0.148, 10503.127, 382.284, 52810.939 24/02/18,22:02:07,04,06,1, 11.9,1,1, 0.148, 10503.160, 382.291, 52810.977 24/02/18,22:02:07,05,06,1, 11.9,1,1, 0.148, 10503.134, 382.287, 52810.969 24/02/18,22:02:07,06,06,1, 11.9,1,1, 0.148, 10503.142, 382.305, 52810.958 24/02/18,22:02:07,07,06,1, 11.9,1,1, 0.148, 10503.167, 382.289, 52810.954 24/02/18,22:02:07,08,06,1, 11.9,1,1, 0.148, 10503.150, 382.300, 52810.936 24/02/18,22:02:07,09,06,1, 11.9,1,1, 0.148, 10503.111, 382.303, 52810.936 24/02/18,22:02:07,10,06,1, 11.9,1,1, 0.148, 10503.154, 382.315, 52810.974 24/02/18,22:02:07,11,06,1, 11.9,1,1, 0.148, 10503.139, 382.298, 52810.704 24/02/18,22:02:07,12,06,1, 11.9,1,1, 0.148, 10503.109, 382.306, 52811.001 24/02/18,22:02:07,13,06,1, 11.9,1,1, 0.148, 10503.112, 382.315, 52811.005 24/02/18,22:02:07,14,06,1, 11.9,1,1, 0.148, 10503.120, 382.303, 52810.987 24/02/18,22:02:07,15,06,1, 11.9,1,1, 0.148, 10503.150, 382.300, 52810.947 24/02/18,22:02:07,16,06,1, 11.9,1,1, 0.148, 10503.141, 382.331, 52810.936 24/02/18,22:02:07,17,06,1, 11.9,1,1, 0.148, 10503.137, 382.293, 52810.902 24/02/18,22:02:07,18,06,1, 11.9,1,1, 0.148, 10503.176, 382.307, 52810.961 24/02/18,22:02:07,19,06,1, 11.9,1,1, 0.148, 10503.156, 382.303, 52810.922 24/02/18,22:02:08,00,05,1, 11.9,1,1, 0.146, 10503.153, 382.303, 52810.922 24/02/18,22:02:08,01,05,1, 11.9,1,1, 0.146, 10503.147, 382.291, 52810.943 24/02/18,22:02:08,02,05,1, 11.9,1,1, 0.146, 10503.141, 382.300, 52810.860 24/02/18,22:02:08,03,05,1, 11.9,1,1, 0.146, 10503.150, 382.310, 52811.033 24/02/18,22:02:08,04,05,1, 11.9,1,1, 0.146, 10503.175, 382.292, 52810.969 24/02/18,22:02:08,05,05,1, 11.9,1,1, 0.146, 10503.150, 382.329, 52810.970 24/02/18,22:02:08,06,05,1, 11.9,1,1, 0.146, 10503.168, 382.293, 52810.931 24/02/18,22:02:08,07,05,1, 11.9,1,1, 0.146, 10503.182, 382.333, 52810.983 24/02/18,22:02:08,08,05,1, 11.9,1,1, 0.146, 10503.170, 382.340, 52810.964 24/02/18,22:02:08,09,05,1, 11.9,1,1, 0.146, 10503.169, 382.341, 52810.945 24/02/18,22:02:08,10,05,1, 11.9,1,1, 0.146, 10503.165, 382.329, 52810.949 24/02/18,22:02:08,11,05,1, 11.9,1,1, 0.146, 10503.178, 382.344, 52810.959 24/02/18,22:02:08,12,05,1, 11.9,1,1, 0.146, 10503.189, 382.322, 52810.933 24/02/18,22:02:08,13,05,1, 11.9,1,1, 0.146, 10503.162, 382.358, 52810.976 24/02/18,22:02:08,14,05,1, 11.9,1,1, 0.146, 10503.180, 382.341, 52810.958 24/02/18,22:02:08,15,05,1, 11.9,1,1, 0.146, 10503.172, 382.360, 52810.973 24/02/18,22:02:08,16,05,1, 11.9,1,1, 0.146, 10503.184, 382.358, 52810.969 24/02/18,22:02:08,17,05,1, 11.9,1,1, 0.146, 10503.186, 382.337, 52810.934 24/02/18,22:02:08,18,05,1, 11.9,1,1, 0.146, 10503.196, 382.329, 52810.965 24/02/18,22:02:08,19,05,1, 11.9,1,1, 0.146, 10503.174, 382.355, 52810.972 24/02/18,22:02:09,00,06,1, 11.9,1,1, 0.148, 10503.169, 382.355, 52810.972 24/02/18,22:02:09,01,06,1, 11.9,1,1, 0.148, 10503.202, 382.342, 52810.982 24/02/18,22:02:09,02,06,1, 11.9,1,1, 0.148, 10503.173, 382.348, 52810.939 24/02/18,22:02:09,03,06,1, 11.9,1,1, 0.148, 10503.175, 382.343, 52810.959 24/02/18,22:02:09,04,06,1, 11.9,1,1, 0.148, 10503.180, 382.332, 52810.920 24/02/18,22:02:09,05,06,1, 11.9,1,1, 0.148, 10503.180, 382.376, 52810.943 24/02/18,22:02:09,06,06,1, 11.9,1,1, 0.148, 10503.205, 382.357, 52810.979 24/02/18,22:02:09,07,06,1, 11.9,1,1, 0.148, 10503.188, 382.340, 52810.972 24/02/18,22:02:09,08,06,1, 11.9,1,1, 0.148, 10503.168, 382.339, 52810.932 24/02/18,22:02:09,09,06,1, 11.9,1,1, 0.148, 10503.189, 382.336, 52810.953 24/02/18,22:02:09,10,06,1, 11.9,1,1, 0.148, 10503.147, 382.337, 52810.889 24/02/18,22:02:09,11,06,1, 11.9,1,1, 0.148, 10503.215, 382.338, 52810.943 24/02/18,22:02:09,12,06,1, 11.9,1,1, 0.148, 10503.212, 382.342, 52810.891 24/02/18,22:02:09,13,06,1, 11.9,1,1, 0.148, 10503.210, 382.378, 52810.908 24/02/18,22:02:09,14,06,1, 11.9,1,1, 0.148, 10503.194, 382.367, 52810.938 24/02/18,22:02:09,15,06,1, 11.9,1,1, 0.148, 10503.219, 382.359, 52810.950 24/02/18,22:02:09,16,06,1, 11.9,1,1, 0.148, 10503.214, 382.364, 52810.955 24/02/18,22:02:09,17,06,1, 11.9,1,1, 0.148, 10503.205, 382.351, 52810.929 24/02/18,22:02:09,18,06,1, 11.9,1,1, 0.148, 10503.206, 382.365, 52810.922 24/02/18,22:02:09,19,06,1, 11.9,1,1, 0.148, 10503.226, 382.353, 52810.965 24/02/18,22:02:10,00,06,1, 11.9,1,1, 0.147, 10503.219, 382.353, 52810.965 24/02/18,22:02:10,01,06,1, 11.9,1,1, 0.147, 10503.233, 382.370, 52810.883 24/02/18,22:02:10,02,06,1, 11.9,1,1, 0.147, 10503.200, 382.393, 52810.926 24/02/18,22:02:10,03,06,1, 11.9,1,1, 0.147, 10503.203, 382.405, 52810.981 24/02/18,22:02:10,04,06,1, 11.9,1,1, 0.147, 10503.252, 382.396, 52810.922 24/02/18,22:02:10,05,06,1, 11.9,1,1, 0.147, 10503.235, 382.392, 52810.958 24/02/18,22:02:10,06,06,1, 11.9,1,1, 0.147, 10503.242, 382.358, 52810.943 24/02/18,22:02:10,07,06,1, 11.9,1,1, 0.147, 10503.248, 382.385, 52810.966 24/02/18,22:02:10,08,06,1, 11.9,1,1, 0.147, 10503.239, 382.379, 52810.929 24/02/18,22:02:10,09,06,1, 11.9,1,1, 0.147, 10503.256, 382.379, 52810.982 24/02/18,22:02:10,10,06,1, 11.9,1,1, 0.147, 10503.248, 382.379, 52810.911 24/02/18,22:02:10,11,06,1, 11.9,1,1, 0.147, 10503.252, 382.390, 52810.945 24/02/18,22:02:10,12,06,1, 11.9,1,1, 0.147, 10503.267, 382.358, 52810.908 24/02/18,22:02:10,13,06,1, 11.9,1,1, 0.147, 10503.261, 382.370, 52810.917 24/02/18,22:02:10,14,06,1, 11.9,1,1, 0.147, 10503.270, 382.389, 52810.946 24/02/18,22:02:10,15,06,1, 11.9,1,1, 0.147, 10503.254, 382.397, 52810.921 24/02/18,22:02:10,16,06,1, 11.9,1,1, 0.147, 10503.264, 382.394, 52810.938 24/02/18,22:02:10,17,06,1, 11.9,1,1, 0.147, 10503.259, 382.393, 52810.952 24/02/18,22:02:10,18,06,1, 11.9,1,1, 0.147, 10503.271, 382.412, 52810.930 24/02/18,22:02:10,19,06,1, 11.9,1,1, 0.147, 10503.237, 382.414, 52810.930 24/02/18,22:02:11,00,06,1, 11.8,1,1, 0.145, 10503.236, 382.414, 52810.930 24/02/18,22:02:11,01,06,1, 11.8,1,1, 0.145, 10503.275, 382.408, 52810.949 24/02/18,22:02:11,02,06,1, 11.8,1,1, 0.145, 10503.259, 382.411, 52810.966 24/02/18,22:02:11,03,06,1, 11.8,1,1, 0.145, 10503.258, 382.427, 52810.938 24/02/18,22:02:11,04,06,1, 11.8,1,1, 0.145, 10503.240, 382.419, 52810.937 24/02/18,22:02:11,05,06,1, 11.8,1,1, 0.145, 10503.268, 382.430, 52810.961 24/02/18,22:02:11,06,06,1, 11.8,1,1, 0.145, 10503.264, 382.407, 52810.939 24/02/18,22:02:11,07,06,1, 11.8,1,1, 0.145, 10503.264, 382.388, 52810.917 24/02/18,22:02:11,08,06,1, 11.8,1,1, 0.145, 10503.271, 382.434, 52810.948 24/02/18,22:02:11,09,06,1, 11.8,1,1, 0.145, 10503.269, 382.429, 52810.979 24/02/18,22:02:11,10,06,1, 11.8,1,1, 0.145, 10503.270, 382.421, 52810.969 24/02/18,22:02:11,11,06,1, 11.8,1,1, 0.145, 10503.286, 382.431, 52810.938 24/02/18,22:02:11,12,06,1, 11.8,1,1, 0.145, 10503.300, 382.435, 52810.942 24/02/18,22:02:11,13,06,1, 11.8,1,1, 0.145, 10503.312, 382.446, 52810.964 24/02/18,22:02:11,14,06,1, 11.8,1,1, 0.145, 10503.302, 382.466, 52810.929 24/02/18,22:02:11,15,06,1, 11.8,1,1, 0.145, 10503.303, 382.455, 52810.856 24/02/18,22:02:11,16,06,1, 11.8,1,1, 0.145, 10503.300, 382.460, 52810.958 24/02/18,22:02:11,17,06,1, 11.8,1,1, 0.145, 10503.293, 382.474, 52811.050 24/02/18,22:02:11,18,06,1, 11.8,1,1, 0.145, 10503.326, 382.443, 52810.881 24/02/18,22:02:11,19,06,1, 11.8,1,1, 0.145, 10503.306, 382.446, 52810.883 24/02/18,22:02:12,00,06,1, 11.9,1,1, 0.147, 10503.303, 382.446, 52810.883 24/02/18,22:02:12,01,06,1, 11.9,1,1, 0.147, 10503.299, 382.470, 52810.971 24/02/18,22:02:12,02,06,1, 11.9,1,1, 0.147, 10503.299, 382.469, 52810.940 24/02/18,22:02:12,03,06,1, 11.9,1,1, 0.147, 10503.289, 382.466, 52810.987 24/02/18,22:02:12,04,06,1, 11.9,1,1, 0.147, 10503.302, 382.487, 52810.969 24/02/18,22:02:12,05,06,1, 11.9,1,1, 0.147, 10503.288, 382.465, 52811.097 24/02/18,22:02:12,06,06,1, 11.9,1,1, 0.147, 10503.260, 382.459, 52810.937 24/02/18,22:02:12,07,06,1, 11.9,1,1, 0.147, 10503.267, 382.478, 52810.925 24/02/18,22:02:12,08,06,1, 11.9,1,1, 0.147, 10503.304, 382.479, 52810.911 24/02/18,22:02:12,09,06,1, 11.9,1,1, 0.147, 10503.299, 382.461, 52810.966 24/02/18,22:02:12,10,06,1, 11.9,1,1, 0.147, 10503.305, 382.470, 52810.945 24/02/18,22:02:12,11,06,1, 11.9,1,1, 0.147, 10503.289, 382.477, 52810.975 24/02/18,22:02:12,12,06,1, 11.9,1,1, 0.147, 10503.322, 382.480, 52810.950 24/02/18,22:02:12,13,06,1, 11.9,1,1, 0.147, 10503.305, 382.491, 52810.951 24/02/18,22:02:12,14,06,1, 11.9,1,1, 0.147, 10503.295, 382.473, 52810.972 24/02/18,22:02:12,15,06,1, 11.9,1,1, 0.147, 10503.300, 382.481, 52810.945 24/02/18,22:02:12,16,06,1, 11.9,1,1, 0.147, 10503.316, 382.483, 52810.941 24/02/18,22:02:12,17,06,1, 11.9,1,1, 0.147, 10503.307, 382.478, 52810.909 24/02/18,22:02:12,18,06,1, 11.9,1,1, 0.147, 10503.295, 382.457, 52810.963 24/02/18,22:02:12,19,06,1, 11.9,1,1, 0.147, 10503.306, 382.489, 52810.954 24/02/18,22:02:13,00,06,1, 11.9,1,1, 0.144, 10503.303, 382.489, 52810.954 24/02/18,22:02:13,01,06,1, 11.9,1,1, 0.144, 10503.328, 382.482, 52810.956 24/02/18,22:02:13,02,06,1, 11.9,1,1, 0.144, 10503.303, 382.514, 52810.957 24/02/18,22:02:13,03,06,1, 11.9,1,1, 0.144, 10503.297, 382.513, 52810.935 24/02/18,22:02:13,04,06,1, 11.9,1,1, 0.144, 10503.322, 382.508, 52810.918 24/02/18,22:02:13,05,06,1, 11.9,1,1, 0.144, 10503.321, 382.508, 52810.941 24/02/18,22:02:13,06,06,1, 11.9,1,1, 0.144, 10503.286, 382.498, 52810.952 24/02/18,22:02:13,07,06,1, 11.9,1,1, 0.144, 10503.314, 382.512, 52810.978 24/02/18,22:02:13,08,06,1, 11.9,1,1, 0.144, 10503.292, 382.515, 52810.937 24/02/18,22:02:13,09,06,1, 11.9,1,1, 0.144, 10503.298, 382.483, 52810.914 24/02/18,22:02:13,10,06,1, 11.9,1,1, 0.144, 10503.333, 382.504, 52810.949 24/02/18,22:02:13,11,06,1, 11.9,1,1, 0.144, 10503.314, 382.515, 52810.969 24/02/18,22:02:13,12,06,1, 11.9,1,1, 0.144, 10503.350, 382.532, 52810.969 24/02/18,22:02:13,13,06,1, 11.9,1,1, 0.144, 10503.321, 382.535, 52810.948 24/02/18,22:02:13,14,06,1, 11.9,1,1, 0.144, 10503.302, 382.521, 52810.949 24/02/18,22:02:13,15,06,1, 11.9,1,1, 0.144, 10503.300, 382.517, 52810.979 24/02/18,22:02:13,16,06,1, 11.9,1,1, 0.144, 10503.335, 382.502, 52810.965 24/02/18,22:02:13,17,06,1, 11.9,1,1, 0.144, 10503.320, 382.507, 52810.912 24/02/18,22:02:13,18,06,1, 11.9,1,1, 0.144, 10503.325, 382.519, 52810.942 24/02/18,22:02:13,19,06,1, 11.9,1,1, 0.144, 10503.343, 382.513, 52810.958 24/02/18,22:02:14,00,06,1, 11.9,1,1, 0.146, 10503.336, 382.513, 52810.958 24/02/18,22:02:14,01,06,1, 11.9,1,1, 0.146, 10503.339, 382.535, 52810.958 24/02/18,22:02:14,02,06,1, 11.9,1,1, 0.146, 10503.308, 382.529, 52810.938 24/02/18,22:02:14,03,06,1, 11.9,1,1, 0.146, 10503.334, 382.534, 52810.956 24/02/18,22:02:14,04,06,1, 11.9,1,1, 0.146, 10503.316, 382.531, 52810.976 24/02/18,22:02:14,05,06,1, 11.9,1,1, 0.146, 10503.336, 382.520, 52810.949 24/02/18,22:02:14,06,06,1, 11.9,1,1, 0.146, 10503.328, 382.523, 52810.940 24/02/18,22:02:14,07,06,1, 11.9,1,1, 0.146, 10503.350, 382.545, 52810.952 24/02/18,22:02:14,08,06,1, 11.9,1,1, 0.146, 10503.354, 382.515, 52810.955 24/02/18,22:02:14,09,06,1, 11.9,1,1, 0.146, 10503.367, 382.547, 52810.955 24/02/18,22:02:14,10,06,1, 11.9,1,1, 0.146, 10503.342, 382.526, 52810.931 24/02/18,22:02:14,11,06,1, 11.9,1,1, 0.146, 10503.339, 382.531, 52810.950 24/02/18,22:02:14,12,06,1, 11.9,1,1, 0.146, 10503.342, 382.534, 52810.969 24/02/18,22:02:14,13,06,1, 11.9,1,1, 0.146, 10503.368, 382.543, 52810.981 24/02/18,22:02:14,14,06,1, 11.9,1,1, 0.146, 10503.356, 382.541, 52810.949 24/02/18,22:02:14,15,06,1, 11.9,1,1, 0.146, 10503.355, 382.543, 52810.942 24/02/18,22:02:14,16,06,1, 11.9,1,1, 0.146, 10503.358, 382.536, 52810.956 24/02/18,22:02:14,17,06,1, 11.9,1,1, 0.146, 10503.354, 382.549, 52810.938 24/02/18,22:02:14,18,06,1, 11.9,1,1, 0.146, 10503.366, 382.548, 52810.959 24/02/18,22:02:14,19,06,1, 11.9,1,1, 0.146, 10503.367, 382.573, 52810.931 24/02/18,22:02:15,00,06,1, 11.9,1,1, 0.149, 10503.361, 382.573, 52810.931 24/02/18,22:02:15,01,06,1, 11.9,1,1, 0.149, 10503.382, 382.565, 52810.931 24/02/18,22:02:15,02,06,1, 11.9,1,1, 0.149, 10503.361, 382.568, 52810.975 24/02/18,22:02:15,03,06,1, 11.9,1,1, 0.149, 10503.380, 382.561, 52810.953 24/02/18,22:02:15,04,06,1, 11.9,1,1, 0.149, 10503.381, 382.560, 52810.910 24/02/18,22:02:15,05,06,1, 11.9,1,1, 0.149, 10503.365, 382.570, 52810.916 24/02/18,22:02:15,06,06,1, 11.9,1,1, 0.149, 10503.354, 382.551, 52810.900 24/02/18,22:02:15,07,06,1, 11.9,1,1, 0.149, 10503.355, 382.548, 52810.892 24/02/18,22:02:15,08,06,1, 11.9,1,1, 0.149, 10503.391, 382.568, 52810.913 24/02/18,22:02:15,09,06,1, 11.9,1,1, 0.149, 10503.360, 382.583, 52810.916 24/02/18,22:02:15,10,06,1, 11.9,1,1, 0.149, 10503.370, 382.585, 52810.921 24/02/18,22:02:15,11,06,1, 11.9,1,1, 0.149, 10503.370, 382.574, 52810.926 24/02/18,22:02:15,12,06,1, 11.9,1,1, 0.149, 10503.371, 382.568, 52810.910 24/02/18,22:02:15,13,06,1, 11.9,1,1, 0.149, 10503.367, 382.590, 52810.938 24/02/18,22:02:15,14,06,1, 11.9,1,1, 0.149, 10503.391, 382.572, 52810.925 24/02/18,22:02:15,15,06,1, 11.9,1,1, 0.149, 10503.382, 382.572, 52810.932 24/02/18,22:02:15,16,06,1, 11.9,1,1, 0.149, 10503.376, 382.568, 52810.936 24/02/18,22:02:15,17,06,1, 11.9,1,1, 0.149, 10503.368, 382.597, 52810.941 24/02/18,22:02:15,18,06,1, 11.9,1,1, 0.149, 10503.384, 382.550, 52810.915 24/02/18,22:02:15,19,06,1, 11.9,1,1, 0.149, 10503.398, 382.582, 52810.945 24/02/18,22:02:16,00,06,1, 11.9,1,1, 0.146, 10503.395, 382.582, 52810.945 24/02/18,22:02:16,01,06,1, 11.9,1,1, 0.146, 10503.386, 382.578, 52810.939 24/02/18,22:02:16,02,06,1, 11.9,1,1, 0.146, 10503.419, 382.598, 52810.937 24/02/18,22:02:16,03,06,1, 11.9,1,1, 0.146, 10503.408, 382.602, 52810.976 24/02/18,22:02:16,04,06,1, 11.9,1,1, 0.146, 10503.396, 382.560, 52810.949 24/02/18,22:02:16,05,06,1, 11.9,1,1, 0.146, 10503.403, 382.587, 52810.978 24/02/18,22:02:16,06,06,1, 11.9,1,1, 0.146, 10503.394, 382.574, 52810.967 24/02/18,22:02:16,07,06,1, 11.9,1,1, 0.146, 10503.395, 382.565, 52810.935 24/02/18,22:02:16,08,06,1, 11.9,1,1, 0.146, 10503.400, 382.594, 52810.966 24/02/18,22:02:16,09,06,1, 11.9,1,1, 0.146, 10503.391, 382.577, 52810.944 24/02/18,22:02:16,10,06,1, 11.9,1,1, 0.146, 10503.401, 382.567, 52810.947 24/02/18,22:02:16,11,06,1, 11.9,1,1, 0.146, 10503.392, 382.585, 52810.945 24/02/18,22:02:16,12,06,1, 11.9,1,1, 0.146, 10503.411, 382.593, 52810.962 24/02/18,22:02:16,13,06,1, 11.9,1,1, 0.146, 10503.419, 382.583, 52810.922 24/02/18,22:02:16,14,06,1, 11.9,1,1, 0.146, 10503.417, 382.589, 52810.931 24/02/18,22:02:16,15,06,1, 11.9,1,1, 0.146, 10503.412, 382.591, 52810.934 24/02/18,22:02:16,16,06,1, 11.9,1,1, 0.146, 10503.392, 382.580, 52810.953 24/02/18,22:02:16,17,06,1, 11.9,1,1, 0.146, 10503.399, 382.591, 52810.927 24/02/18,22:02:16,18,06,1, 11.9,1,1, 0.146, 10503.412, 382.583, 52810.932 24/02/18,22:02:16,19,06,1, 11.9,1,1, 0.146, 10503.385, 382.554, 52810.917 24/02/18,22:02:17,00,06,1, 11.9,1,1, 0.147, 10503.378, 382.554, 52810.917 24/02/18,22:02:17,01,06,1, 11.9,1,1, 0.147, 10503.390, 382.599, 52810.916 24/02/18,22:02:17,02,06,1, 11.9,1,1, 0.147, 10503.392, 382.594, 52810.905 24/02/18,22:02:17,03,06,1, 11.9,1,1, 0.147, 10503.394, 382.609, 52810.920 24/02/18,22:02:17,04,06,1, 11.9,1,1, 0.147, 10503.402, 382.594, 52810.930 24/02/18,22:02:17,05,06,1, 11.9,1,1, 0.147, 10503.397, 382.601, 52810.914 24/02/18,22:02:17,06,06,1, 11.9,1,1, 0.147, 10503.403, 382.587, 52810.899 24/02/18,22:02:17,07,06,1, 11.9,1,1, 0.147, 10503.401, 382.593, 52810.912 24/02/18,22:02:17,08,06,1, 11.9,1,1, 0.147, 10503.399, 382.583, 52810.904 24/02/18,22:02:17,09,06,1, 11.9,1,1, 0.147, 10503.421, 382.611, 52810.897 24/02/18,22:02:17,10,06,1, 11.9,1,1, 0.147, 10503.408, 382.591, 52810.911 24/02/18,22:02:17,11,06,1, 11.9,1,1, 0.147, 10503.405, 382.600, 52810.912 24/02/18,22:02:17,12,06,1, 11.9,1,1, 0.147, 10503.422, 382.606, 52810.904 24/02/18,22:02:17,13,06,1, 11.9,1,1, 0.147, 10503.427, 382.593, 52810.913 24/02/18,22:02:17,14,06,1, 11.9,1,1, 0.147, 10503.410, 382.601, 52810.926 24/02/18,22:02:17,15,06,1, 11.9,1,1, 0.147, 10503.411, 382.613, 52810.871 24/02/18,22:02:17,16,06,1, 11.9,1,1, 0.147, 10503.432, 382.603, 52810.937 24/02/18,22:02:17,17,06,1, 11.9,1,1, 0.147, 10503.410, 382.602, 52810.919 24/02/18,22:02:17,18,06,1, 11.9,1,1, 0.147, 10503.426, 382.627, 52810.926 24/02/18,22:02:17,19,06,1, 11.9,1,1, 0.147, 10503.416, 382.610, 52810.922 24/02/18,22:02:18,00,06,1, 11.9,1,1, 0.147, 10503.411, 382.610, 52810.922 24/02/18,22:02:18,01,06,1, 11.9,1,1, 0.147, 10503.420, 382.617, 52810.902 24/02/18,22:02:18,02,06,1, 11.9,1,1, 0.147, 10503.421, 382.586, 52810.894 24/02/18,22:02:18,03,06,1, 11.9,1,1, 0.147, 10503.429, 382.610, 52810.917 24/02/18,22:02:18,04,06,1, 11.9,1,1, 0.147, 10503.402, 382.606, 52810.955 24/02/18,22:02:18,05,06,1, 11.9,1,1, 0.147, 10503.405, 382.631, 52810.933 24/02/18,22:02:18,06,06,1, 11.9,1,1, 0.147, 10503.417, 382.646, 52810.931 24/02/18,22:02:18,07,06,1, 11.9,1,1, 0.147, 10503.416, 382.638, 52810.928 24/02/18,22:02:18,08,06,1, 11.9,1,1, 0.147, 10503.426, 382.642, 52810.897 24/02/18,22:02:18,09,06,1, 11.9,1,1, 0.147, 10503.420, 382.615, 52811.016 24/02/18,22:02:18,10,06,1, 11.9,1,1, 0.147, 10503.405, 382.633, 52810.867 24/02/18,22:02:18,11,06,1, 11.9,1,1, 0.147, 10503.410, 382.625, 52810.918 24/02/18,22:02:18,12,06,1, 11.9,1,1, 0.147, 10503.418, 382.618, 52810.946 24/02/18,22:02:18,13,06,1, 11.9,1,1, 0.147, 10503.431, 382.639, 52810.925 24/02/18,22:02:18,14,06,1, 11.9,1,1, 0.147, 10503.435, 382.649, 52810.930 24/02/18,22:02:18,15,06,1, 11.9,1,1, 0.147, 10503.426, 382.648, 52810.926 24/02/18,22:02:18,16,06,1, 11.9,1,1, 0.147, 10503.439, 382.627, 52810.933 24/02/18,22:02:18,17,06,1, 11.9,1,1, 0.147, 10503.443, 382.645, 52810.896 24/02/18,22:02:18,18,06,1, 11.9,1,1, 0.147, 10503.452, 382.649, 52810.916 24/02/18,22:02:18,19,06,1, 11.9,1,1, 0.147, 10503.447, 382.631, 52810.894 24/02/18,22:02:19,00,06,1, 11.9,1,1, 0.145, 10503.445, 382.631, 52810.894 24/02/18,22:02:19,01,06,1, 11.9,1,1, 0.145, 10503.432, 382.632, 52810.906 24/02/18,22:02:19,02,06,1, 11.9,1,1, 0.145, 10503.449, 382.664, 52810.923 24/02/18,22:02:19,03,06,1, 11.9,1,1, 0.145, 10503.447, 382.638, 52810.879 24/02/18,22:02:19,04,06,1, 11.9,1,1, 0.145, 10503.430, 382.665, 52810.920 24/02/18,22:02:19,05,06,1, 11.9,1,1, 0.145, 10503.437, 382.656, 52810.899 24/02/18,22:02:19,06,06,1, 11.9,1,1, 0.145, 10503.445, 382.661, 52810.913 24/02/18,22:02:19,07,06,1, 11.9,1,1, 0.145, 10503.453, 382.666, 52810.889 24/02/18,22:02:19,08,06,1, 11.9,1,1, 0.145, 10503.433, 382.670, 52810.917 24/02/18,22:02:19,09,06,1, 11.9,1,1, 0.145, 10503.428, 382.664, 52810.927 24/02/18,22:02:19,10,06,1, 11.9,1,1, 0.145, 10503.450, 382.649, 52810.897 24/02/18,22:02:19,11,06,1, 11.9,1,1, 0.145, 10503.452, 382.668, 52810.923 24/02/18,22:02:19,12,06,1, 11.9,1,1, 0.145, 10503.439, 382.649, 52810.895 24/02/18,22:02:19,13,06,1, 11.9,1,1, 0.145, 10503.423, 382.686, 52810.931 24/02/18,22:02:19,14,06,1, 11.9,1,1, 0.145, 10503.443, 382.646, 52810.909 24/02/18,22:02:19,15,06,1, 11.9,1,1, 0.145, 10503.440, 382.688, 52810.908 24/02/18,22:02:19,16,06,1, 11.9,1,1, 0.145, 10503.455, 382.679, 52810.924 24/02/18,22:02:19,17,06,1, 11.9,1,1, 0.145, 10503.456, 382.690, 52810.904 24/02/18,22:02:19,18,06,1, 11.9,1,1, 0.145, 10503.454, 382.672, 52810.896 24/02/18,22:02:19,19,06,1, 11.9,1,1, 0.145, 10503.453, 382.685, 52810.894 24/02/18,22:02:20,00,06,1, 11.9,1,1, 0.146, 10503.453, 382.685, 52810.894 24/02/18,22:02:20,01,06,1, 11.9,1,1, 0.146, 10503.484, 382.677, 52810.951 24/02/18,22:02:20,02,06,1, 11.9,1,1, 0.146, 10503.492, 382.687, 52810.937 24/02/18,22:02:20,03,06,1, 11.9,1,1, 0.146, 10503.485, 382.687, 52810.885 24/02/18,22:02:20,04,06,1, 11.9,1,1, 0.146, 10503.478, 382.677, 52810.910 24/02/18,22:02:20,05,06,1, 11.9,1,1, 0.146, 10503.466, 382.692, 52810.892 24/02/18,22:02:20,06,06,1, 11.9,1,1, 0.146, 10503.470, 382.682, 52810.887 24/02/18,22:02:20,07,06,1, 11.9,1,1, 0.146, 10503.470, 382.686, 52810.905 24/02/18,22:02:20,08,06,1, 11.9,1,1, 0.146, 10503.497, 382.695, 52810.921 24/02/18,22:02:20,09,06,1, 11.9,1,1, 0.146, 10503.475, 382.693, 52810.906 24/02/18,22:02:20,10,06,1, 11.9,1,1, 0.146, 10503.480, 382.683, 52810.937 24/02/18,22:02:20,11,06,1, 11.9,1,1, 0.146, 10503.475, 382.701, 52810.941 24/02/18,22:02:20,12,06,1, 11.9,1,1, 0.146, 10503.480, 382.681, 52810.930 24/02/18,22:02:20,13,06,1, 11.9,1,1, 0.146, 10503.478, 382.707, 52810.923 24/02/18,22:02:20,14,06,1, 11.9,1,1, 0.146, 10503.460, 382.705, 52810.901 24/02/18,22:02:20,15,06,1, 11.9,1,1, 0.146, 10503.462, 382.690, 52810.897 24/02/18,22:02:20,16,06,1, 11.9,1,1, 0.146, 10503.484, 382.669, 52810.900 24/02/18,22:02:20,17,06,1, 11.9,1,1, 0.146, 10503.489, 382.709, 52810.909 24/02/18,22:02:20,18,06,1, 11.9,1,1, 0.146, 10503.477, 382.721, 52810.878 24/02/18,22:02:20,19,06,1, 11.9,1,1, 0.146, 10503.461, 382.701, 52810.918 24/02/18,22:02:21,00,06,1, 11.9,1,1, 0.147, 10503.453, 382.701, 52810.918 24/02/18,22:02:21,01,06,1, 11.9,1,1, 0.147, 10503.466, 382.685, 52810.921 24/02/18,22:02:21,02,06,1, 11.9,1,1, 0.147, 10503.479, 382.672, 52810.891 24/02/18,22:02:21,03,06,1, 11.9,1,1, 0.147, 10503.491, 382.709, 52810.887 24/02/18,22:02:21,04,06,1, 11.9,1,1, 0.147, 10503.480, 382.699, 52810.901 24/02/18,22:02:21,05,06,1, 11.9,1,1, 0.147, 10503.463, 382.716, 52810.922 24/02/18,22:02:21,06,06,1, 11.9,1,1, 0.147, 10503.477, 382.709, 52810.917 24/02/18,22:02:21,07,06,1, 11.9,1,1, 0.147, 10503.458, 382.708, 52810.877 24/02/18,22:02:21,08,06,1, 11.9,1,1, 0.147, 10503.461, 382.690, 52810.896 24/02/18,22:02:21,09,06,1, 11.9,1,1, 0.147, 10503.486, 382.693, 52810.896 24/02/18,22:02:21,10,06,1, 11.9,1,1, 0.147, 10503.481, 382.711, 52810.907 24/02/18,22:02:21,11,06,1, 11.9,1,1, 0.147, 10503.468, 382.709, 52810.896 24/02/18,22:02:21,12,06,1, 11.9,1,1, 0.147, 10503.483, 382.736, 52810.896 24/02/18,22:02:21,13,06,1, 11.9,1,1, 0.147, 10503.466, 382.739, 52810.895 24/02/18,22:02:21,14,06,1, 11.9,1,1, 0.147, 10503.508, 382.726, 52810.909 24/02/18,22:02:21,15,06,1, 11.9,1,1, 0.147, 10503.489, 382.743, 52810.911 24/02/18,22:02:21,16,06,1, 11.9,1,1, 0.147, 10503.509, 382.719, 52810.739 24/02/18,22:02:21,17,06,1, 11.9,1,1, 0.147, 10503.481, 382.734, 52810.899 24/02/18,22:02:21,18,06,1, 11.9,1,1, 0.147, 10503.487, 382.726, 52810.930 24/02/18,22:02:21,19,06,1, 11.9,1,1, 0.147, 10503.473, 382.724, 52810.922 24/02/18,22:02:22,00,06,1, 11.9,1,1, 0.150, 10503.470, 382.724, 52810.922 24/02/18,22:02:22,01,06,1, 11.9,1,1, 0.150, 10503.515, 382.730, 52810.918 24/02/18,22:02:22,02,06,1, 11.9,1,1, 0.150, 10503.514, 382.733, 52810.905 24/02/18,22:02:22,03,06,1, 11.9,1,1, 0.150, 10503.510, 382.724, 52810.925 24/02/18,22:02:22,04,06,1, 11.9,1,1, 0.150, 10503.516, 382.719, 52810.910 24/02/18,22:02:22,05,06,1, 11.9,1,1, 0.150, 10503.513, 382.717, 52810.898 24/02/18,22:02:22,06,06,1, 11.9,1,1, 0.150, 10503.518, 382.726, 52810.892 24/02/18,22:02:22,07,06,1, 11.9,1,1, 0.150, 10503.506, 382.739, 52810.899 24/02/18,22:02:22,08,06,1, 11.9,1,1, 0.150, 10503.524, 382.745, 52810.895 24/02/18,22:02:22,09,06,1, 11.9,1,1, 0.150, 10503.512, 382.727, 52810.912 24/02/18,22:02:22,10,06,1, 11.9,1,1, 0.150, 10503.530, 382.738, 52810.897 24/02/18,22:02:22,11,06,1, 11.9,1,1, 0.150, 10503.525, 382.737, 52810.880 24/02/18,22:02:22,12,06,1, 11.9,1,1, 0.150, 10503.511, 382.746, 52810.898 24/02/18,22:02:22,13,06,1, 11.9,1,1, 0.150, 10503.512, 382.742, 52810.904 24/02/18,22:02:22,14,06,1, 11.9,1,1, 0.150, 10503.535, 382.727, 52810.903 24/02/18,22:02:22,15,06,1, 11.9,1,1, 0.150, 10503.537, 382.723, 52810.912 24/02/18,22:02:22,16,06,1, 11.9,1,1, 0.150, 10503.534, 382.733, 52810.914 24/02/18,22:02:22,17,06,1, 11.9,1,1, 0.150, 10503.544, 382.727, 52810.922 24/02/18,22:02:22,18,06,1, 11.9,1,1, 0.150, 10503.548, 382.738, 52810.906 24/02/18,22:02:22,19,06,1, 11.9,1,1, 0.150, 10503.528, 382.733, 52810.915 24/02/18,22:02:23,00,06,1, 11.9,1,1, 0.148, 10503.520, 382.733, 52810.915 24/02/18,22:02:23,01,06,1, 11.9,1,1, 0.148, 10503.537, 382.757, 52810.925 24/02/18,22:02:23,02,06,1, 11.9,1,1, 0.148, 10503.534, 382.733, 52810.948 24/02/18,22:02:23,03,06,1, 11.9,1,1, 0.148, 10503.532, 382.745, 52810.925 24/02/18,22:02:23,04,06,1, 11.9,1,1, 0.148, 10503.530, 382.751, 52810.937 24/02/18,22:02:23,05,06,1, 11.9,1,1, 0.148, 10503.536, 382.758, 52810.892 24/02/18,22:02:23,06,06,1, 11.9,1,1, 0.148, 10503.551, 382.749, 52810.931 24/02/18,22:02:23,07,06,1, 11.9,1,1, 0.148, 10503.566, 382.746, 52810.909 24/02/18,22:02:23,08,06,1, 11.9,1,1, 0.148, 10503.543, 382.757, 52810.942 24/02/18,22:02:23,09,06,1, 11.9,1,1, 0.148, 10503.553, 382.765, 52810.933 24/02/18,22:02:23,10,06,1, 11.9,1,1, 0.148, 10503.544, 382.767, 52810.956 24/02/18,22:02:23,11,06,1, 11.9,1,1, 0.148, 10503.545, 382.755, 52810.892 24/02/18,22:02:23,12,06,1, 11.9,1,1, 0.148, 10503.569, 382.786, 52810.898 24/02/18,22:02:23,13,06,1, 11.9,1,1, 0.148, 10503.564, 382.772, 52810.936 24/02/18,22:02:23,14,06,1, 11.9,1,1, 0.148, 10503.544, 382.783, 52810.958 24/02/18,22:02:23,15,06,1, 11.9,1,1, 0.148, 10503.561, 382.800, 52810.915 24/02/18,22:02:23,16,06,1, 11.9,1,1, 0.148, 10503.560, 382.756, 52810.890 24/02/18,22:02:23,17,06,1, 11.9,1,1, 0.148, 10503.579, 382.791, 52810.933 24/02/18,22:02:23,18,06,1, 11.9,1,1, 0.148, 10503.568, 382.752, 52810.709 24/02/18,22:02:23,19,06,1, 11.9,1,1, 0.148, 10503.572, 382.782, 52810.951 24/02/18,22:02:24,00,07,1, 11.9,1,1, 0.148, 10503.570, 382.782, 52810.951 24/02/18,22:02:24,01,07,1, 11.9,1,1, 0.148, 10503.613, 382.766, 52810.787 24/02/18,22:02:24,02,07,1, 11.9,1,1, 0.148, 10503.544, 382.778, 52810.921 24/02/18,22:02:24,03,07,1, 11.9,1,1, 0.148, 10503.541, 382.774, 52810.917 24/02/18,22:02:24,04,07,1, 11.9,1,1, 0.148, 10503.573, 382.798, 52810.929 24/02/18,22:02:24,05,07,1, 11.9,1,1, 0.148, 10503.597, 382.810, 52810.924 24/02/18,22:02:24,06,07,1, 11.9,1,1, 0.148, 10503.572, 382.779, 52810.928 24/02/18,22:02:24,07,07,1, 11.9,1,1, 0.148, 10503.588, 382.795, 52810.918 24/02/18,22:02:24,08,07,1, 11.9,1,1, 0.148, 10503.607, 382.775, 52810.947 24/02/18,22:02:24,09,07,1, 11.9,1,1, 0.148, 10503.585, 382.821, 52810.938 24/02/18,22:02:24,10,07,1, 11.9,1,1, 0.148, 10503.591, 382.812, 52810.918 24/02/18,22:02:24,11,07,1, 11.9,1,1, 0.148, 10503.595, 382.811, 52810.916 24/02/18,22:02:24,12,07,1, 11.9,1,1, 0.148, 10503.599, 382.803, 52810.924 24/02/18,22:02:24,13,07,1, 11.9,1,1, 0.148, 10503.603, 382.796, 52810.949 24/02/18,22:02:24,14,07,1, 11.9,1,1, 0.148, 10503.595, 382.807, 52810.918 24/02/18,22:02:24,15,07,1, 11.9,1,1, 0.148, 10503.602, 382.798, 52810.943 24/02/18,22:02:24,16,07,1, 11.9,1,1, 0.148, 10503.599, 382.818, 52810.907 24/02/18,22:02:24,17,07,1, 11.9,1,1, 0.148, 10503.575, 382.823, 52810.897 24/02/18,22:02:24,18,07,1, 11.9,1,1, 0.148, 10503.603, 382.828, 52810.896 24/02/18,22:02:24,19,07,1, 11.9,1,1, 0.148, 10503.590, 382.817, 52810.874 24/02/18,22:02:25,00,06,1, 11.9,1,1, 0.148, 10503.587, 382.817, 52810.874 24/02/18,22:02:25,01,06,1, 11.9,1,1, 0.148, 10503.575, 382.785, 52810.883 24/02/18,22:02:25,02,06,1, 11.9,1,1, 0.148, 10503.594, 382.803, 52810.913 24/02/18,22:02:25,03,06,1, 11.9,1,1, 0.148, 10503.605, 382.794, 52810.917 24/02/18,22:02:25,04,06,1, 11.9,1,1, 0.148, 10503.597, 382.809, 52810.908 24/02/18,22:02:25,05,06,1, 11.9,1,1, 0.148, 10503.613, 382.838, 52810.882 24/02/18,22:02:25,06,06,1, 11.9,1,1, 0.148, 10503.608, 382.821, 52810.917 24/02/18,22:02:25,07,06,1, 11.9,1,1, 0.148, 10503.601, 382.803, 52810.914 24/02/18,22:02:25,08,06,1, 11.9,1,1, 0.148, 10503.620, 382.812, 52810.856 24/02/18,22:02:25,09,06,1, 11.9,1,1, 0.148, 10503.604, 382.823, 52810.908 24/02/18,22:02:25,10,06,1, 11.9,1,1, 0.148, 10503.617, 382.823, 52810.889 24/02/18,22:02:25,11,06,1, 11.9,1,1, 0.148, 10503.613, 382.828, 52810.886 24/02/18,22:02:25,12,06,1, 11.9,1,1, 0.148, 10503.601, 382.841, 52810.905 24/02/18,22:02:25,13,06,1, 11.9,1,1, 0.148, 10503.616, 382.817, 52810.871 24/02/18,22:02:25,14,06,1, 11.9,1,1, 0.148, 10503.626, 382.828, 52810.884 24/02/18,22:02:25,15,06,1, 11.9,1,1, 0.148, 10503.647, 382.834, 52810.904 24/02/18,22:02:25,16,06,1, 11.9,1,1, 0.148, 10503.623, 382.841, 52810.905 24/02/18,22:02:25,17,06,1, 11.9,1,1, 0.148, 10503.636, 382.835, 52810.902 24/02/18,22:02:25,18,06,1, 11.9,1,1, 0.148, 10503.627, 382.827, 52810.882 24/02/18,22:02:25,19,06,1, 11.9,1,1, 0.148, 10503.638, 382.820, 52810.927 24/02/18,22:02:26,00,07,1, 11.9,1,1, 0.144, 10503.637, 382.820, 52810.927 24/02/18,22:02:26,01,07,1, 11.9,1,1, 0.144, 10503.620, 382.834, 52810.848 24/02/18,22:02:26,02,07,1, 11.9,1,1, 0.144, 10503.614, 382.840, 52810.884 24/02/18,22:02:26,03,07,1, 11.9,1,1, 0.144, 10503.621, 382.825, 52810.874 24/02/18,22:02:26,04,07,1, 11.9,1,1, 0.144, 10503.625, 382.846, 52810.915 24/02/18,22:02:26,05,07,1, 11.9,1,1, 0.144, 10503.653, 382.839, 52810.869 24/02/18,22:02:26,06,07,1, 11.9,1,1, 0.144, 10503.630, 382.846, 52810.917 24/02/18,22:02:26,07,07,1, 11.9,1,1, 0.144, 10503.661, 382.816, 52810.902 24/02/18,22:02:26,08,07,1, 11.9,1,1, 0.144, 10503.656, 382.861, 52810.893 24/02/18,22:02:26,09,07,1, 11.9,1,1, 0.144, 10503.617, 382.845, 52810.872 24/02/18,22:02:26,10,07,1, 11.9,1,1, 0.144, 10503.672, 382.865, 52810.923 24/02/18,22:02:26,11,07,1, 11.9,1,1, 0.144, 10503.661, 382.851, 52810.910 24/02/18,22:02:26,12,07,1, 11.9,1,1, 0.144, 10503.642, 382.853, 52810.900 24/02/18,22:02:26,13,07,1, 11.9,1,1, 0.144, 10503.660, 382.860, 52810.920 24/02/18,22:02:26,14,07,1, 11.9,1,1, 0.144, 10503.671, 382.897, 52810.958 24/02/18,22:02:26,15,07,1, 11.9,1,1, 0.144, 10503.658, 382.859, 52810.905 24/02/18,22:02:26,16,07,1, 11.9,1,1, 0.144, 10503.647, 382.831, 52810.875 24/02/18,22:02:26,17,07,1, 11.9,1,1, 0.144, 10503.672, 382.834, 52810.899 24/02/18,22:02:26,18,07,1, 11.9,1,1, 0.144, 10503.665, 382.839, 52810.929 24/02/18,22:02:26,19,07,1, 11.9,1,1, 0.144, 10503.664, 382.841, 52810.903 24/02/18,22:02:27,00,07,1, 11.9,1,1, 0.149, 10503.662, 382.841, 52810.903 24/02/18,22:02:27,01,07,1, 11.9,1,1, 0.149, 10503.640, 382.834, 52810.944 24/02/18,22:02:27,02,07,1, 11.9,1,1, 0.149, 10503.670, 382.850, 52810.948 24/02/18,22:02:27,03,07,1, 11.9,1,1, 0.149, 10503.681, 382.860, 52810.954 24/02/18,22:02:27,04,07,1, 11.9,1,1, 0.149, 10503.660, 382.851, 52810.882 24/02/18,22:02:27,05,07,1, 11.9,1,1, 0.149, 10503.665, 382.858, 52810.882 24/02/18,22:02:27,06,07,1, 11.9,1,1, 0.149, 10503.678, 382.853, 52810.910 24/02/18,22:02:27,07,07,1, 11.9,1,1, 0.149, 10503.678, 382.842, 52810.913 24/02/18,22:02:27,08,07,1, 11.9,1,1, 0.149, 10503.660, 382.853, 52810.894 24/02/18,22:02:27,09,07,1, 11.9,1,1, 0.149, 10503.669, 382.852, 52810.905 24/02/18,22:02:27,10,07,1, 11.9,1,1, 0.149, 10503.672, 382.829, 52810.852 24/02/18,22:02:27,11,07,1, 11.9,1,1, 0.149, 10503.680, 382.802, 52810.875 24/02/18,22:02:27,12,07,1, 11.9,1,1, 0.149, 10503.674, 382.832, 52810.909 24/02/18,22:02:27,13,07,1, 11.9,1,1, 0.149, 10503.687, 382.833, 52810.895 24/02/18,22:02:27,14,07,1, 11.9,1,1, 0.149, 10503.674, 382.842, 52810.896 24/02/18,22:02:27,15,07,1, 11.9,1,1, 0.149, 10503.686, 382.837, 52810.886 24/02/18,22:02:27,16,07,1, 11.9,1,1, 0.149, 10503.690, 382.858, 52810.895 24/02/18,22:02:27,17,07,1, 11.9,1,1, 0.149, 10503.694, 382.831, 52810.879 24/02/18,22:02:27,18,07,1, 11.9,1,1, 0.149, 10503.686, 382.824, 52810.878 24/02/18,22:02:27,19,07,1, 11.9,1,1, 0.149, 10503.680, 382.849, 52810.836 24/02/18,22:02:28,00,07,1, 11.9,1,1, 0.145, 10503.678, 382.849, 52810.836 24/02/18,22:02:28,01,07,1, 11.9,1,1, 0.145, 10503.682, 382.888, 52810.914 24/02/18,22:02:28,02,07,1, 11.9,1,1, 0.145, 10503.692, 382.854, 52810.875 24/02/18,22:02:28,03,07,1, 11.9,1,1, 0.145, 10503.714, 382.885, 52810.925 24/02/18,22:02:28,04,07,1, 11.9,1,1, 0.145, 10503.681, 382.862, 52810.875 24/02/18,22:02:28,05,07,1, 11.9,1,1, 0.145, 10503.689, 382.864, 52810.911 24/02/18,22:02:28,06,07,1, 11.9,1,1, 0.145, 10503.684, 382.849, 52810.873 24/02/18,22:02:28,07,07,1, 11.9,1,1, 0.145, 10503.677, 382.858, 52810.872 24/02/18,22:02:28,08,07,1, 11.9,1,1, 0.145, 10503.714, 382.887, 52810.861 24/02/18,22:02:28,09,07,1, 11.9,1,1, 0.145, 10503.683, 382.892, 52810.885 24/02/18,22:02:28,10,07,1, 11.9,1,1, 0.145, 10503.710, 382.890, 52810.864 24/02/18,22:02:28,11,07,1, 11.9,1,1, 0.145, 10503.684, 382.862, 52810.844 24/02/18,22:02:28,12,07,1, 11.9,1,1, 0.145, 10503.698, 382.879, 52810.870 24/02/18,22:02:28,13,07,1, 11.9,1,1, 0.145, 10503.709, 382.883, 52810.862 24/02/18,22:02:28,14,07,1, 11.9,1,1, 0.145, 10503.708, 382.857, 52810.845 24/02/18,22:02:28,15,07,1, 11.9,1,1, 0.145, 10503.707, 382.875, 52810.901 24/02/18,22:02:28,16,07,1, 11.9,1,1, 0.145, 10503.713, 382.882, 52810.885 24/02/18,22:02:28,17,07,1, 11.9,1,1, 0.145, 10503.704, 382.887, 52810.921 24/02/18,22:02:28,18,07,1, 11.9,1,1, 0.145, 10503.714, 382.884, 52810.883 24/02/18,22:02:28,19,07,1, 11.9,1,1, 0.145, 10503.722, 382.886, 52810.860 24/02/18,22:02:29,00,07,1, 11.9,1,1, 0.144, 10503.720, 382.886, 52810.860 24/02/18,22:02:29,01,07,1, 11.9,1,1, 0.144, 10503.710, 382.894, 52810.867 24/02/18,22:02:29,02,07,1, 11.9,1,1, 0.144, 10503.726, 382.874, 52810.873 24/02/18,22:02:29,03,07,1, 11.9,1,1, 0.144, 10503.705, 382.877, 52810.869 24/02/18,22:02:29,04,07,1, 11.9,1,1, 0.144, 10503.711, 382.909, 52810.899 24/02/18,22:02:29,05,07,1, 11.9,1,1, 0.144, 10503.729, 382.884, 52810.860 24/02/18,22:02:29,06,07,1, 11.9,1,1, 0.144, 10503.711, 382.875, 52810.847 24/02/18,22:02:29,07,07,1, 11.9,1,1, 0.144, 10503.719, 382.898, 52810.860 24/02/18,22:02:29,08,07,1, 11.9,1,1, 0.144, 10503.745, 382.880, 52810.835 24/02/18,22:02:29,09,07,1, 11.9,1,1, 0.144, 10503.752, 382.887, 52810.863 24/02/18,22:02:29,10,07,1, 11.9,1,1, 0.144, 10503.733, 382.893, 52810.858 24/02/18,22:02:29,11,07,1, 11.9,1,1, 0.144, 10503.717, 382.879, 52810.830 24/02/18,22:02:29,12,07,1, 11.9,1,1, 0.144, 10503.747, 382.882, 52810.845 24/02/18,22:02:29,13,07,1, 11.9,1,1, 0.144, 10503.743, 382.898, 52810.859 24/02/18,22:02:29,14,07,1, 11.9,1,1, 0.144, 10503.733, 382.914, 52810.838 24/02/18,22:02:29,15,07,1, 11.9,1,1, 0.144, 10503.751, 382.905, 52810.870 24/02/18,22:02:29,16,07,1, 11.9,1,1, 0.144, 10503.751, 382.910, 52810.849 24/02/18,22:02:29,17,07,1, 11.9,1,1, 0.144, 10503.751, 382.894, 52810.857 24/02/18,22:02:29,18,07,1, 11.9,1,1, 0.144, 10503.754, 382.881, 52810.824 24/02/18,22:02:29,19,07,1, 11.9,1,1, 0.144, 10503.756, 382.908, 52810.878 24/02/18,22:02:30,00,07,1, 11.9,1,1, 0.146, 10503.753, 382.908, 52810.878 24/02/18,22:02:30,01,07,1, 11.9,1,1, 0.146, 10503.745, 382.890, 52810.859 24/02/18,22:02:30,02,07,1, 11.9,1,1, 0.146, 10503.742, 382.895, 52810.885 24/02/18,22:02:30,03,07,1, 11.9,1,1, 0.146, 10503.729, 382.920, 52810.859 24/02/18,22:02:30,04,07,1, 11.9,1,1, 0.146, 10503.761, 382.906, 52810.846 24/02/18,22:02:30,05,07,1, 11.9,1,1, 0.146, 10503.756, 382.921, 52810.890 24/02/18,22:02:30,06,07,1, 11.9,1,1, 0.146, 10503.744, 382.906, 52810.885 24/02/18,22:02:30,07,07,1, 11.9,1,1, 0.146, 10503.756, 382.926, 52810.869 24/02/18,22:02:30,08,07,1, 11.9,1,1, 0.146, 10503.776, 382.908, 52810.888 24/02/18,22:02:30,09,07,1, 11.9,1,1, 0.146, 10503.739, 382.938, 52810.884 24/02/18,22:02:30,10,07,1, 11.9,1,1, 0.146, 10503.756, 382.920, 52810.869 24/02/18,22:02:30,11,07,1, 11.9,1,1, 0.146, 10503.756, 382.918, 52810.867 24/02/18,22:02:30,12,07,1, 11.9,1,1, 0.146, 10503.763, 382.925, 52810.886 24/02/18,22:02:30,13,07,1, 11.9,1,1, 0.146, 10503.778, 382.927, 52810.898 24/02/18,22:02:30,14,07,1, 11.9,1,1, 0.146, 10503.775, 382.921, 52810.880 24/02/18,22:02:30,15,07,1, 11.9,1,1, 0.146, 10503.748, 382.910, 52810.908 24/02/18,22:02:30,16,07,1, 11.9,1,1, 0.146, 10503.771, 382.917, 52810.879 24/02/18,22:02:30,17,07,1, 11.9,1,1, 0.146, 10503.787, 382.910, 52810.870 24/02/18,22:02:30,18,07,1, 11.9,1,1, 0.146, 10503.765, 382.916, 52810.864 24/02/18,22:02:30,19,07,1, 11.9,1,1, 0.146, 10503.781, 382.929, 52810.872 24/02/18,22:02:31,00,07,1, 12.0,1,1, 0.149, 10503.778, 382.929, 52810.872 24/02/18,22:02:31,01,07,1, 12.0,1,1, 0.149, 10503.789, 382.905, 52810.912 24/02/18,22:02:31,02,07,1, 12.0,1,1, 0.149, 10503.812, 382.931, 52810.907 24/02/18,22:02:31,03,07,1, 12.0,1,1, 0.149, 10503.782, 382.919, 52810.881 24/02/18,22:02:31,04,07,1, 12.0,1,1, 0.149, 10503.773, 382.943, 52810.903 24/02/18,22:02:31,05,07,1, 12.0,1,1, 0.149, 10503.790, 382.935, 52810.896 24/02/18,22:02:31,06,07,1, 12.0,1,1, 0.149, 10503.786, 382.928, 52810.877 24/02/18,22:02:31,07,07,1, 12.0,1,1, 0.149, 10503.790, 382.947, 52810.900 24/02/18,22:02:31,08,07,1, 12.0,1,1, 0.149, 10503.795, 382.942, 52810.868 24/02/18,22:02:31,09,07,1, 12.0,1,1, 0.149, 10503.777, 382.931, 52810.891 24/02/18,22:02:31,10,07,1, 12.0,1,1, 0.149, 10503.798, 382.944, 52810.896 24/02/18,22:02:31,11,07,1, 12.0,1,1, 0.149, 10503.812, 382.947, 52810.884 24/02/18,22:02:31,12,07,1, 12.0,1,1, 0.149, 10503.845, 382.928, 52810.771 24/02/18,22:02:31,13,07,1, 12.0,1,1, 0.149, 10503.811, 382.941, 52810.848 24/02/18,22:02:31,14,07,1, 12.0,1,1, 0.149, 10503.824, 382.929, 52810.873 24/02/18,22:02:31,15,07,1, 12.0,1,1, 0.149, 10503.814, 382.936, 52810.935 24/02/18,22:02:31,16,07,1, 12.0,1,1, 0.149, 10503.800, 382.937, 52810.903 24/02/18,22:02:31,17,07,1, 12.0,1,1, 0.149, 10503.780, 382.940, 52810.912 24/02/18,22:02:31,18,07,1, 12.0,1,1, 0.149, 10503.807, 382.947, 52810.901 24/02/18,22:02:31,19,07,1, 12.0,1,1, 0.149, 10503.810, 382.942, 52810.900 24/02/18,22:02:32,00,07,1, 11.9,1,1, 0.146, 10503.803, 382.942, 52810.900 24/02/18,22:02:32,01,07,1, 11.9,1,1, 0.146, 10503.799, 382.930, 52810.879 24/02/18,22:02:32,02,07,1, 11.9,1,1, 0.146, 10503.810, 382.930, 52810.897 24/02/18,22:02:32,03,07,1, 11.9,1,1, 0.146, 10503.800, 382.960, 52810.919 24/02/18,22:02:32,04,07,1, 11.9,1,1, 0.146, 10503.799, 382.954, 52810.898 24/02/18,22:02:32,05,07,1, 11.9,1,1, 0.146, 10503.816, 382.967, 52810.883 24/02/18,22:02:32,06,07,1, 11.9,1,1, 0.146, 10503.817, 382.962, 52810.894 24/02/18,22:02:32,07,07,1, 11.9,1,1, 0.146, 10503.799, 382.962, 52810.858 24/02/18,22:02:32,08,07,1, 11.9,1,1, 0.146, 10503.848, 382.937, 52810.890 24/02/18,22:02:32,09,07,1, 11.9,1,1, 0.146, 10503.826, 382.950, 52810.896 24/02/18,22:02:32,10,07,1, 11.9,1,1, 0.146, 10503.828, 382.918, 52810.887 24/02/18,22:02:32,11,07,1, 11.9,1,1, 0.146, 10503.847, 382.955, 52810.880 24/02/18,22:02:32,12,07,1, 11.9,1,1, 0.146, 10503.823, 382.940, 52810.887 24/02/18,22:02:32,13,07,1, 11.9,1,1, 0.146, 10503.818, 382.950, 52810.881 24/02/18,22:02:32,14,07,1, 11.9,1,1, 0.146, 10503.834, 382.940, 52810.899 24/02/18,22:02:32,15,07,1, 11.9,1,1, 0.146, 10503.838, 382.944, 52810.880 24/02/18,22:02:32,16,07,1, 11.9,1,1, 0.146, 10503.851, 382.934, 52810.878 24/02/18,22:02:32,17,07,1, 11.9,1,1, 0.146, 10503.843, 382.951, 52810.860 24/02/18,22:02:32,18,07,1, 11.9,1,1, 0.146, 10503.829, 382.957, 52810.877 24/02/18,22:02:32,19,07,1, 11.9,1,1, 0.146, 10503.855, 382.966, 52810.902 24/02/18,22:02:33,00,07,1, 11.9,1,1, 0.147, 10503.854, 382.966, 52810.902 24/02/18,22:02:33,01,07,1, 11.9,1,1, 0.147, 10503.859, 382.940, 52810.887 24/02/18,22:02:33,02,07,1, 11.9,1,1, 0.147, 10503.852, 382.959, 52810.904 24/02/18,22:02:33,03,07,1, 11.9,1,1, 0.147, 10503.864, 382.941, 52810.887 24/02/18,22:02:33,04,07,1, 11.9,1,1, 0.147, 10503.818, 382.942, 52810.885 24/02/18,22:02:33,05,07,1, 11.9,1,1, 0.147, 10503.854, 382.936, 52810.868 24/02/18,22:02:33,06,07,1, 11.9,1,1, 0.147, 10503.844, 382.933, 52810.873 24/02/18,22:02:33,07,07,1, 11.9,1,1, 0.147, 10503.853, 382.940, 52810.886 24/02/18,22:02:33,08,07,1, 11.9,1,1, 0.147, 10503.842, 382.948, 52810.870 24/02/18,22:02:33,09,07,1, 11.9,1,1, 0.147, 10503.852, 382.948, 52810.859 24/02/18,22:02:33,10,07,1, 11.9,1,1, 0.147, 10503.853, 382.932, 52810.874 24/02/18,22:02:33,11,07,1, 11.9,1,1, 0.147, 10503.872, 382.944, 52810.876 24/02/18,22:02:33,12,07,1, 11.9,1,1, 0.147, 10503.870, 382.947, 52810.879 24/02/18,22:02:33,13,07,1, 11.9,1,1, 0.147, 10503.871, 382.951, 52810.853 24/02/18,22:02:33,14,07,1, 11.9,1,1, 0.147, 10503.850, 382.939, 52810.906 24/02/18,22:02:33,15,07,1, 11.9,1,1, 0.147, 10503.875, 382.943, 52810.839 24/02/18,22:02:33,16,07,1, 11.9,1,1, 0.147, 10503.854, 382.958, 52810.880 24/02/18,22:02:33,17,07,1, 11.9,1,1, 0.147, 10503.871, 382.946, 52810.902 24/02/18,22:02:33,18,07,1, 11.9,1,1, 0.147, 10503.872, 382.939, 52810.874 24/02/18,22:02:33,19,07,1, 11.9,1,1, 0.147, 10503.859, 382.967, 52810.976 24/02/18,22:02:34,00,07,1, 11.9,1,1, 0.145, 10503.854, 382.967, 52810.976 24/02/18,22:02:34,01,07,1, 11.9,1,1, 0.145, 10503.862, 382.962, 52810.891 24/02/18,22:02:34,02,07,1, 11.9,1,1, 0.145, 10503.872, 382.941, 52810.875 24/02/18,22:02:34,03,07,1, 11.9,1,1, 0.145, 10503.864, 382.959, 52810.867 24/02/18,22:02:34,04,07,1, 11.9,1,1, 0.145, 10503.875, 382.973, 52810.850 24/02/18,22:02:34,05,07,1, 11.9,1,1, 0.145, 10503.883, 382.950, 52810.886 24/02/18,22:02:34,06,07,1, 11.9,1,1, 0.145, 10503.884, 382.969, 52810.881 24/02/18,22:02:34,07,07,1, 11.9,1,1, 0.145, 10503.905, 382.972, 52810.860 24/02/18,22:02:34,08,07,1, 11.9,1,1, 0.145, 10503.896, 382.953, 52810.882 24/02/18,22:02:34,09,07,1, 11.9,1,1, 0.145, 10503.868, 382.960, 52810.870 24/02/18,22:02:34,10,07,1, 11.9,1,1, 0.145, 10503.899, 382.971, 52810.875 24/02/18,22:02:34,11,07,1, 11.9,1,1, 0.145, 10503.892, 382.982, 52810.873 24/02/18,22:02:34,12,07,1, 11.9,1,1, 0.145, 10503.878, 382.974, 52810.847 24/02/18,22:02:34,13,07,1, 11.9,1,1, 0.145, 10503.891, 382.981, 52810.822 24/02/18,22:02:34,14,07,1, 11.9,1,1, 0.145, 10503.906, 382.983, 52810.870 24/02/18,22:02:34,15,07,1, 11.9,1,1, 0.145, 10503.885, 382.980, 52810.862 24/02/18,22:02:34,16,07,1, 11.9,1,1, 0.145, 10503.904, 382.996, 52810.898 24/02/18,22:02:34,17,07,1, 11.9,1,1, 0.145, 10503.899, 382.992, 52810.884 24/02/18,22:02:34,18,07,1, 11.9,1,1, 0.145, 10503.895, 382.996, 52810.888 24/02/18,22:02:34,19,07,1, 11.9,1,1, 0.145, 10503.888, 382.968, 52810.823 24/02/18,22:02:35,00,07,1, 11.9,1,1, 0.150, 10503.887, 382.968, 52810.823 24/02/18,22:02:35,01,07,1, 11.9,1,1, 0.150, 10503.906, 382.987, 52810.873 24/02/18,22:02:35,02,07,1, 11.9,1,1, 0.150, 10503.885, 382.973, 52810.875 24/02/18,22:02:35,03,07,1, 11.9,1,1, 0.150, 10503.904, 382.983, 52810.870 24/02/18,22:02:35,04,07,1, 11.9,1,1, 0.150, 10503.903, 382.981, 52810.861 24/02/18,22:02:35,05,07,1, 11.9,1,1, 0.150, 10503.891, 382.987, 52810.863 24/02/18,22:02:35,06,07,1, 11.9,1,1, 0.150, 10503.892, 382.995, 52810.839 24/02/18,22:02:35,07,07,1, 11.9,1,1, 0.150, 10503.892, 382.965, 52810.872 24/02/18,22:02:35,08,07,1, 11.9,1,1, 0.150, 10503.891, 382.998, 52810.852 24/02/18,22:02:35,09,07,1, 11.9,1,1, 0.150, 10503.906, 382.993, 52810.862 24/02/18,22:02:35,10,07,1, 11.9,1,1, 0.150, 10503.923, 382.982, 52810.867 24/02/18,22:02:35,11,07,1, 11.9,1,1, 0.150, 10503.922, 383.005, 52810.838 24/02/18,22:02:35,12,07,1, 11.9,1,1, 0.150, 10503.891, 382.991, 52810.764 24/02/18,22:02:35,13,07,1, 11.9,1,1, 0.150, 10503.916, 382.996, 52810.760 24/02/18,22:02:35,14,07,1, 11.9,1,1, 0.150, 10503.897, 383.022, 52810.797 24/02/18,22:02:35,15,07,1, 11.9,1,1, 0.150, 10503.923, 382.986, 52810.783 24/02/18,22:02:35,16,07,1, 11.9,1,1, 0.150, 10503.911, 383.013, 52810.834 24/02/18,22:02:35,17,07,1, 11.9,1,1, 0.150, 10503.911, 383.006, 52810.845 24/02/18,22:02:35,18,07,1, 11.9,1,1, 0.150, 10503.928, 382.993, 52810.876 24/02/18,22:02:35,19,07,1, 11.9,1,1, 0.150, 10503.950, 383.004, 52810.840 24/02/18,22:02:36,00,07,1, 11.9,1,1, 0.148, 10503.945, 383.004, 52810.840 24/02/18,22:02:36,01,07,1, 11.9,1,1, 0.148, 10503.918, 383.015, 52810.803 24/02/18,22:02:36,02,07,1, 11.9,1,1, 0.148, 10503.937, 383.011, 52810.834 24/02/18,22:02:36,03,07,1, 11.9,1,1, 0.148, 10503.924, 383.025, 52810.866 24/02/18,22:02:36,04,07,1, 11.9,1,1, 0.148, 10503.944, 383.016, 52810.864 24/02/18,22:02:36,05,07,1, 11.9,1,1, 0.148, 10503.906, 383.007, 52810.869 24/02/18,22:02:36,06,07,1, 11.9,1,1, 0.148, 10503.920, 382.975, 52810.847 24/02/18,22:02:36,07,07,1, 11.9,1,1, 0.148, 10503.942, 382.986, 52810.839 24/02/18,22:02:36,08,07,1, 11.9,1,1, 0.148, 10503.940, 383.009, 52810.857 24/02/18,22:02:36,09,07,1, 11.9,1,1, 0.148, 10503.965, 383.016, 52810.890 24/02/18,22:02:36,10,07,1, 11.9,1,1, 0.148, 10503.952, 382.993, 52810.844 24/02/18,22:02:36,11,07,1, 11.9,1,1, 0.148, 10503.948, 383.004, 52810.833 24/02/18,22:02:36,12,07,1, 11.9,1,1, 0.148, 10503.965, 383.013, 52810.864 24/02/18,22:02:36,13,07,1, 11.9,1,1, 0.148, 10503.966, 383.001, 52810.882 24/02/18,22:02:36,14,07,1, 11.9,1,1, 0.148, 10503.960, 383.004, 52810.871 24/02/18,22:02:36,15,07,1, 11.9,1,1, 0.148, 10503.932, 383.029, 52810.834 24/02/18,22:02:36,16,07,1, 11.9,1,1, 0.148, 10503.955, 383.017, 52810.864 24/02/18,22:02:36,17,07,1, 11.9,1,1, 0.148, 10503.953, 383.018, 52810.861 24/02/18,22:02:36,18,07,1, 11.9,1,1, 0.148, 10503.933, 382.996, 52810.832 24/02/18,22:02:36,19,07,1, 11.9,1,1, 0.148, 10503.936, 383.019, 52810.858 24/02/18,22:02:37,00,07,1, 11.9,1,1, 0.144, 10503.929, 383.019, 52810.858 24/02/18,22:02:37,01,07,1, 11.9,1,1, 0.144, 10503.950, 383.038, 52810.818 24/02/18,22:02:37,02,07,1, 11.9,1,1, 0.144, 10503.949, 382.991, 52810.834 24/02/18,22:02:37,03,07,1, 11.9,1,1, 0.144, 10503.948, 383.014, 52810.835 24/02/18,22:02:37,04,07,1, 11.9,1,1, 0.144, 10503.964, 383.010, 52810.829 24/02/18,22:02:37,05,07,1, 11.9,1,1, 0.144, 10503.983, 383.015, 52810.877 24/02/18,22:02:37,06,07,1, 11.9,1,1, 0.144, 10503.952, 383.043, 52810.913 24/02/18,22:02:37,07,07,1, 11.9,1,1, 0.144, 10503.972, 383.007, 52810.860 24/02/18,22:02:37,08,07,1, 11.9,1,1, 0.144, 10503.967, 383.046, 52810.857 24/02/18,22:02:37,09,07,1, 11.9,1,1, 0.144, 10503.950, 383.022, 52810.838 24/02/18,22:02:37,10,07,1, 11.9,1,1, 0.144, 10503.927, 383.027, 52810.824 24/02/18,22:02:37,11,07,1, 11.9,1,1, 0.144, 10503.966, 383.026, 52810.861 24/02/18,22:02:37,12,07,1, 11.9,1,1, 0.144, 10503.973, 383.018, 52810.818 24/02/18,22:02:37,13,07,1, 11.9,1,1, 0.144, 10503.969, 383.012, 52810.842 24/02/18,22:02:37,14,07,1, 11.9,1,1, 0.144, 10503.972, 383.018, 52810.846 24/02/18,22:02:37,15,07,1, 11.9,1,1, 0.144, 10503.958, 383.010, 52810.846 24/02/18,22:02:37,16,07,1, 11.9,1,1, 0.144, 10503.945, 383.034, 52810.852 24/02/18,22:02:37,17,07,1, 11.9,1,1, 0.144, 10503.970, 383.023, 52810.850 24/02/18,22:02:37,18,07,1, 11.9,1,1, 0.144, 10503.945, 383.029, 52810.839 24/02/18,22:02:37,19,07,1, 11.9,1,1, 0.144, 10503.974, 383.055, 52810.831 24/02/18,22:02:38,00,07,1, 11.9,1,1, 0.144, 10503.970, 383.055, 52810.831 24/02/18,22:02:38,01,07,1, 11.9,1,1, 0.144, 10503.980, 383.014, 52810.845 24/02/18,22:02:38,02,07,1, 11.9,1,1, 0.144, 10503.962, 383.014, 52810.830 24/02/18,22:02:38,03,07,1, 11.9,1,1, 0.144, 10503.987, 383.016, 52810.835 24/02/18,22:02:38,04,07,1, 11.9,1,1, 0.144, 10503.974, 383.019, 52810.843 24/02/18,22:02:38,05,07,1, 11.9,1,1, 0.144, 10503.981, 383.023, 52810.822 24/02/18,22:02:38,06,07,1, 11.9,1,1, 0.144, 10503.962, 383.012, 52810.807 24/02/18,22:02:38,07,07,1, 11.9,1,1, 0.144, 10503.959, 383.014, 52810.825 24/02/18,22:02:38,08,07,1, 11.9,1,1, 0.144, 10503.968, 383.035, 52810.833 24/02/18,22:02:38,09,07,1, 11.9,1,1, 0.144, 10503.965, 383.017, 52810.837 24/02/18,22:02:38,10,07,1, 11.9,1,1, 0.144, 10504.008, 383.028, 52810.838 24/02/18,22:02:38,11,07,1, 11.9,1,1, 0.144, 10503.962, 383.043, 52811.078 24/02/18,22:02:38,12,07,1, 11.9,1,1, 0.144, 10504.028, 382.997, 52810.759 24/02/18,22:02:38,13,07,1, 11.9,1,1, 0.144, 10503.991, 383.018, 52810.795 24/02/18,22:02:38,14,07,1, 11.9,1,1, 0.144, 10504.004, 383.000, 52810.791 24/02/18,22:02:38,15,07,1, 11.9,1,1, 0.144, 10503.979, 383.019, 52810.826 24/02/18,22:02:38,16,07,1, 11.9,1,1, 0.144, 10503.976, 383.022, 52810.807 24/02/18,22:02:38,17,07,1, 11.9,1,1, 0.144, 10503.978, 383.005, 52810.819 24/02/18,22:02:38,18,07,1, 11.9,1,1, 0.144, 10503.976, 383.009, 52810.825 24/02/18,22:02:38,19,07,1, 11.9,1,1, 0.144, 10503.992, 383.009, 52810.839 24/02/18,22:02:39,00,07,1, 11.9,1,1, 0.145, 10503.987, 383.009, 52810.839 24/02/18,22:02:39,01,07,1, 11.9,1,1, 0.145, 10503.996, 383.027, 52810.830 24/02/18,22:02:39,02,07,1, 11.9,1,1, 0.145, 10503.996, 383.052, 52810.824 24/02/18,22:02:39,03,07,1, 11.9,1,1, 0.145, 10503.988, 383.044, 52810.843 24/02/18,22:02:39,04,07,1, 11.9,1,1, 0.145, 10503.981, 383.053, 52810.842 24/02/18,22:02:39,05,07,1, 11.9,1,1, 0.145, 10503.984, 383.067, 52810.803 24/02/18,22:02:39,06,07,1, 11.9,1,1, 0.145, 10503.990, 383.033, 52810.822 24/02/18,22:02:39,07,07,1, 11.9,1,1, 0.145, 10503.982, 383.027, 52810.806 24/02/18,22:02:39,08,07,1, 11.9,1,1, 0.145, 10504.002, 383.059, 52810.839 24/02/18,22:02:39,09,07,1, 11.9,1,1, 0.145, 10504.006, 383.011, 52810.799 24/02/18,22:02:39,10,07,1, 11.9,1,1, 0.145, 10504.008, 383.036, 52810.828 24/02/18,22:02:39,11,07,1, 11.9,1,1, 0.145, 10503.991, 383.025, 52810.824 24/02/18,22:02:39,12,07,1, 11.9,1,1, 0.145, 10504.012, 383.042, 52810.826 24/02/18,22:02:39,13,07,1, 11.9,1,1, 0.145, 10504.024, 383.062, 52810.800 24/02/18,22:02:39,14,07,1, 11.9,1,1, 0.145, 10503.998, 383.056, 52810.821 24/02/18,22:02:39,15,07,1, 11.9,1,1, 0.145, 10504.012, 383.059, 52810.823 24/02/18,22:02:39,16,07,1, 11.9,1,1, 0.145, 10503.991, 383.068, 52810.801 24/02/18,22:02:39,17,07,1, 11.9,1,1, 0.145, 10504.008, 383.049, 52810.827 24/02/18,22:02:39,18,07,1, 11.9,1,1, 0.145, 10504.032, 383.058, 52810.843 24/02/18,22:02:39,19,07,1, 11.9,1,1, 0.145, 10504.028, 383.051, 52810.809 24/02/18,22:02:40,00,06,1, 11.9,1,1, 0.146, 10504.020, 383.051, 52810.809 24/02/18,22:02:40,01,06,1, 11.9,1,1, 0.146, 10504.014, 383.021, 52810.771 24/02/18,22:02:40,02,06,1, 11.9,1,1, 0.146, 10504.018, 383.049, 52810.821 24/02/18,22:02:40,03,06,1, 11.9,1,1, 0.146, 10504.033, 383.056, 52810.832 24/02/18,22:02:40,04,06,1, 11.9,1,1, 0.146, 10503.996, 383.060, 52810.829 24/02/18,22:02:40,05,06,1, 11.9,1,1, 0.146, 10504.035, 383.077, 52810.839 24/02/18,22:02:40,06,06,1, 11.9,1,1, 0.146, 10504.019, 383.053, 52810.802 24/02/18,22:02:40,07,06,1, 11.9,1,1, 0.146, 10504.056, 383.042, 52810.802 24/02/18,22:02:40,08,06,1, 11.9,1,1, 0.146, 10504.072, 383.053, 52810.506 24/02/18,22:02:40,09,06,1, 11.9,1,1, 0.146, 10503.990, 383.063, 52810.890 24/02/18,22:02:40,10,06,1, 11.9,1,1, 0.146, 10504.016, 383.067, 52810.859 24/02/18,22:02:40,11,06,1, 11.9,1,1, 0.146, 10504.022, 383.079, 52810.866 24/02/18,22:02:40,12,06,1, 11.9,1,1, 0.146, 10504.010, 383.046, 52810.822 24/02/18,22:02:40,13,06,1, 11.9,1,1, 0.146, 10504.020, 383.063, 52810.862 24/02/18,22:02:40,14,06,1, 11.9,1,1, 0.146, 10504.006, 383.059, 52810.842 24/02/18,22:02:40,15,06,1, 11.9,1,1, 0.146, 10504.017, 383.054, 52810.836 24/02/18,22:02:40,16,06,1, 11.9,1,1, 0.146, 10504.029, 383.090, 52810.850 24/02/18,22:02:40,17,06,1, 11.9,1,1, 0.146, 10504.028, 383.107, 52810.857 24/02/18,22:02:40,18,06,1, 11.9,1,1, 0.146, 10504.019, 383.090, 52810.863 24/02/18,22:02:40,19,06,1, 11.9,1,1, 0.146, 10504.025, 383.075, 52810.858 24/02/18,22:02:41,00,06,1, 11.9,1,1, 0.150, 10504.020, 383.075, 52810.858 24/02/18,22:02:41,01,06,1, 11.9,1,1, 0.150, 10504.028, 383.059, 52810.870 24/02/18,22:02:41,02,06,1, 11.9,1,1, 0.150, 10504.042, 383.078, 52810.838 24/02/18,22:02:41,03,06,1, 11.9,1,1, 0.150, 10504.034, 383.091, 52810.836 24/02/18,22:02:41,04,06,1, 11.9,1,1, 0.150, 10504.043, 383.071, 52810.854 24/02/18,22:02:41,05,06,1, 11.9,1,1, 0.150, 10504.026, 383.088, 52810.880 24/02/18,22:02:41,06,06,1, 11.9,1,1, 0.150, 10504.050, 383.078, 52810.844 24/02/18,22:02:41,07,06,1, 11.9,1,1, 0.150, 10504.020, 383.084, 52810.867 24/02/18,22:02:41,08,06,1, 11.9,1,1, 0.150, 10504.032, 383.100, 52810.882 24/02/18,22:02:41,09,06,1, 11.9,1,1, 0.150, 10504.048, 383.074, 52810.841 24/02/18,22:02:41,10,06,1, 11.9,1,1, 0.150, 10504.037, 383.100, 52810.853 24/02/18,22:02:41,11,06,1, 11.9,1,1, 0.150, 10504.052, 383.092, 52810.859 24/02/18,22:02:41,12,06,1, 11.9,1,1, 0.150, 10504.053, 383.092, 52810.833 24/02/18,22:02:41,13,06,1, 11.9,1,1, 0.150, 10504.027, 383.094, 52810.847 24/02/18,22:02:41,14,06,1, 11.9,1,1, 0.150, 10504.057, 383.080, 52810.838 24/02/18,22:02:41,15,06,1, 11.9,1,1, 0.150, 10504.037, 383.105, 52810.802 24/02/18,22:02:41,16,06,1, 11.9,1,1, 0.150, 10504.043, 383.083, 52810.873 24/02/18,22:02:41,17,06,1, 11.9,1,1, 0.150, 10504.041, 383.101, 52810.826 24/02/18,22:02:41,18,06,1, 11.9,1,1, 0.150, 10504.049, 383.092, 52810.797 24/02/18,22:02:41,19,06,1, 11.9,1,1, 0.150, 10504.038, 383.073, 52810.807 24/02/18,22:02:42,00,06,1, 11.9,1,1, 0.147, 10504.037, 383.073, 52810.807 24/02/18,22:02:42,01,06,1, 11.9,1,1, 0.147, 10504.025, 383.080, 52810.824 24/02/18,22:02:42,02,06,1, 11.9,1,1, 0.147, 10504.034, 383.102, 52810.825 24/02/18,22:02:42,03,06,1, 11.9,1,1, 0.147, 10504.041, 383.118, 52810.847 24/02/18,22:02:42,04,06,1, 11.9,1,1, 0.147, 10504.044, 383.115, 52810.826 24/02/18,22:02:42,05,06,1, 11.9,1,1, 0.147, 10504.036, 383.105, 52810.817 24/02/18,22:02:42,06,06,1, 11.9,1,1, 0.147, 10504.046, 383.086, 52810.799 24/02/18,22:02:42,07,06,1, 11.9,1,1, 0.147, 10504.051, 383.128, 52810.799 24/02/18,22:02:42,08,06,1, 11.9,1,1, 0.147, 10504.048, 383.092, 52810.814 24/02/18,22:02:42,09,06,1, 11.9,1,1, 0.147, 10504.042, 383.090, 52810.828 24/02/18,22:02:42,10,06,1, 11.9,1,1, 0.147, 10504.052, 383.124, 52810.816 24/02/18,22:02:42,11,06,1, 11.9,1,1, 0.147, 10504.071, 383.086, 52810.819 24/02/18,22:02:42,12,06,1, 11.9,1,1, 0.147, 10504.054, 383.126, 52810.825 24/02/18,22:02:42,13,06,1, 11.9,1,1, 0.147, 10504.055, 383.081, 52810.839 24/02/18,22:02:42,14,06,1, 11.9,1,1, 0.147, 10504.042, 383.107, 52810.819 24/02/18,22:02:42,15,06,1, 11.9,1,1, 0.147, 10504.050, 383.113, 52810.806 24/02/18,22:02:42,16,06,1, 11.9,1,1, 0.147, 10504.056, 383.090, 52810.797 24/02/18,22:02:42,17,06,1, 11.9,1,1, 0.147, 10504.048, 383.107, 52810.832 24/02/18,22:02:42,18,06,1, 11.9,1,1, 0.147, 10504.036, 383.107, 52810.818 24/02/18,22:02:42,19,06,1, 11.9,1,1, 0.147, 10504.051, 383.116, 52810.837 24/02/18,22:02:43,00,06,1, 11.9,1,1, 0.145, 10504.045, 383.116, 52810.837 24/02/18,22:02:43,01,06,1, 11.9,1,1, 0.145, 10504.063, 383.122, 52810.803 24/02/18,22:02:43,02,06,1, 11.9,1,1, 0.145, 10504.061, 383.108, 52810.821 24/02/18,22:02:43,03,06,1, 11.9,1,1, 0.145, 10504.074, 383.112, 52810.827 24/02/18,22:02:43,04,06,1, 11.9,1,1, 0.145, 10504.082, 383.121, 52810.844 24/02/18,22:02:43,05,06,1, 11.9,1,1, 0.145, 10504.052, 383.136, 52810.790 24/02/18,22:02:43,06,06,1, 11.9,1,1, 0.145, 10504.092, 383.168, 52811.055 24/02/18,22:02:43,07,06,1, 11.9,1,1, 0.145, 10504.090, 383.112, 52810.770 24/02/18,22:02:43,08,06,1, 11.9,1,1, 0.145, 10504.105, 383.104, 52810.737 24/02/18,22:02:43,09,06,1, 11.9,1,1, 0.145, 10504.080, 383.117, 52810.743 24/02/18,22:02:43,10,06,1, 11.9,1,1, 0.145, 10504.071, 383.125, 52810.846 24/02/18,22:02:43,11,06,1, 11.9,1,1, 0.145, 10504.073, 383.126, 52810.805 24/02/18,22:02:43,12,06,1, 11.9,1,1, 0.145, 10504.079, 383.133, 52810.837 24/02/18,22:02:43,13,06,1, 11.9,1,1, 0.145, 10504.088, 383.154, 52810.842 24/02/18,22:02:43,14,06,1, 11.9,1,1, 0.145, 10504.092, 383.117, 52810.835 24/02/18,22:02:43,15,06,1, 11.9,1,1, 0.145, 10504.087, 383.133, 52810.824 24/02/18,22:02:43,16,06,1, 11.9,1,1, 0.145, 10504.090, 383.123, 52810.797 24/02/18,22:02:43,17,06,1, 11.9,1,1, 0.145, 10504.052, 383.122, 52810.805 24/02/18,22:02:43,18,06,1, 11.9,1,1, 0.145, 10504.083, 383.155, 52810.815 24/02/18,22:02:43,19,06,1, 11.9,1,1, 0.145, 10504.072, 383.122, 52810.827 24/02/18,22:02:44,00,06,1, 11.9,1,1, 0.148, 10504.071, 383.122, 52810.827 24/02/18,22:02:44,01,06,1, 11.9,1,1, 0.148, 10504.070, 383.130, 52810.772 24/02/18,22:02:44,02,06,1, 11.9,1,1, 0.148, 10504.080, 383.134, 52810.802 24/02/18,22:02:44,03,06,1, 11.9,1,1, 0.148, 10504.075, 383.140, 52810.789 24/02/18,22:02:44,04,06,1, 11.9,1,1, 0.148, 10504.074, 383.139, 52810.816 24/02/18,22:02:44,05,06,1, 11.9,1,1, 0.148, 10504.071, 383.143, 52810.789 24/02/18,22:02:44,06,06,1, 11.9,1,1, 0.148, 10504.067, 383.124, 52810.827 24/02/18,22:02:44,07,06,1, 11.9,1,1, 0.148, 10504.077, 383.137, 52810.820 24/02/18,22:02:44,08,06,1, 11.9,1,1, 0.148, 10504.073, 383.142, 52810.804 24/02/18,22:02:44,09,06,1, 11.9,1,1, 0.148, 10504.078, 383.139, 52810.791 24/02/18,22:02:44,10,06,1, 11.9,1,1, 0.148, 10504.084, 383.129, 52810.804 24/02/18,22:02:44,11,06,1, 11.9,1,1, 0.148, 10504.070, 383.134, 52810.800 24/02/18,22:02:44,12,06,1, 11.9,1,1, 0.148, 10504.088, 383.114, 52810.795 24/02/18,22:02:44,13,06,1, 11.9,1,1, 0.148, 10504.093, 383.134, 52810.816 24/02/18,22:02:44,14,06,1, 11.9,1,1, 0.148, 10504.087, 383.138, 52810.817 24/02/18,22:02:44,15,06,1, 11.9,1,1, 0.148, 10504.080, 383.131, 52810.841 24/02/18,22:02:44,16,06,1, 11.9,1,1, 0.148, 10504.098, 383.147, 52810.822 24/02/18,22:02:44,17,06,1, 11.9,1,1, 0.148, 10504.096, 383.159, 52810.825 24/02/18,22:02:44,18,06,1, 11.9,1,1, 0.148, 10504.085, 383.140, 52810.799 24/02/18,22:02:44,19,06,1, 11.9,1,1, 0.148, 10504.105, 383.142, 52810.782 24/02/18,22:02:45,00,06,1, 11.8,1,1, 0.146, 10504.104, 383.142, 52810.782 24/02/18,22:02:45,01,06,1, 11.8,1,1, 0.146, 10504.063, 383.147, 52810.797 24/02/18,22:02:45,02,06,1, 11.8,1,1, 0.146, 10504.109, 383.147, 52810.791 24/02/18,22:02:45,03,06,1, 11.8,1,1, 0.146, 10504.105, 383.149, 52810.790 24/02/18,22:02:45,04,06,1, 11.8,1,1, 0.146, 10504.092, 383.170, 52810.825 24/02/18,22:02:45,05,06,1, 11.8,1,1, 0.146, 10504.098, 383.140, 52810.809 24/02/18,22:02:45,06,06,1, 11.8,1,1, 0.146, 10504.093, 383.143, 52810.799 24/02/18,22:02:45,07,06,1, 11.8,1,1, 0.146, 10504.086, 383.154, 52810.816 24/02/18,22:02:45,08,06,1, 11.8,1,1, 0.146, 10504.100, 383.159, 52810.822 24/02/18,22:02:45,09,06,1, 11.8,1,1, 0.146, 10504.098, 383.179, 52810.844 24/02/18,22:02:45,10,06,1, 11.8,1,1, 0.146, 10504.097, 383.170, 52810.834 24/02/18,22:02:45,11,06,1, 11.8,1,1, 0.146, 10504.108, 383.159, 52810.812 24/02/18,22:02:45,12,06,1, 11.8,1,1, 0.146, 10504.086, 383.151, 52810.804 24/02/18,22:02:45,13,06,1, 11.8,1,1, 0.146, 10504.099, 383.170, 52810.814 24/02/18,22:02:45,14,06,1, 11.8,1,1, 0.146, 10504.080, 383.171, 52810.833 24/02/18,22:02:45,15,06,1, 11.8,1,1, 0.146, 10504.090, 383.143, 52810.814 24/02/18,22:02:45,16,06,1, 11.8,1,1, 0.146, 10504.065, 383.156, 52810.808 24/02/18,22:02:45,17,06,1, 11.8,1,1, 0.146, 10504.074, 383.173, 52810.803 24/02/18,22:02:45,18,06,1, 11.8,1,1, 0.146, 10504.083, 383.158, 52810.807 24/02/18,22:02:45,19,06,1, 11.8,1,1, 0.146, 10504.062, 383.167, 52810.803 24/02/18,22:02:46,00,06,1, 11.9,1,1, 0.148, 10504.054, 383.167, 52810.803 24/02/18,22:02:46,01,06,1, 11.9,1,1, 0.148, 10504.087, 383.126, 52810.814 24/02/18,22:02:46,02,06,1, 11.9,1,1, 0.148, 10504.096, 383.164, 52810.827 24/02/18,22:02:46,03,06,1, 11.9,1,1, 0.148, 10504.109, 383.162, 52810.823 24/02/18,22:02:46,04,06,1, 11.9,1,1, 0.148, 10504.079, 383.175, 52810.827 24/02/18,22:02:46,05,06,1, 11.9,1,1, 0.148, 10504.095, 383.177, 52810.800 24/02/18,22:02:46,06,06,1, 11.9,1,1, 0.148, 10504.097, 383.173, 52810.758 24/02/18,22:02:46,07,06,1, 11.9,1,1, 0.148, 10504.071, 383.200, 52810.798 24/02/18,22:02:46,08,06,1, 11.9,1,1, 0.148, 10504.091, 383.177, 52810.794 24/02/18,22:02:46,09,06,1, 11.9,1,1, 0.148, 10504.082, 383.174, 52810.780 24/02/18,22:02:46,10,06,1, 11.9,1,1, 0.148, 10504.097, 383.177, 52810.790 24/02/18,22:02:46,11,06,1, 11.9,1,1, 0.148, 10504.093, 383.188, 52810.801 24/02/18,22:02:46,12,06,1, 11.9,1,1, 0.148, 10504.088, 383.171, 52810.813 24/02/18,22:02:46,13,06,1, 11.9,1,1, 0.148, 10504.080, 383.183, 52810.783 24/02/18,22:02:46,14,06,1, 11.9,1,1, 0.148, 10504.085, 383.191, 52810.791 24/02/18,22:02:46,15,06,1, 11.9,1,1, 0.148, 10504.078, 383.185, 52810.800 24/02/18,22:02:46,16,06,1, 11.9,1,1, 0.148, 10504.089, 383.172, 52810.776 24/02/18,22:02:46,17,06,1, 11.9,1,1, 0.148, 10504.070, 383.186, 52810.792 24/02/18,22:02:46,18,06,1, 11.9,1,1, 0.148, 10504.074, 383.185, 52810.791 24/02/18,22:02:46,19,06,1, 11.9,1,1, 0.148, 10504.078, 383.193, 52810.806 24/02/18,22:02:47,00,06,1, 11.9,1,1, 0.144, 10504.071, 383.193, 52810.806 24/02/18,22:02:47,01,06,1, 11.9,1,1, 0.144, 10504.076, 383.181, 52810.783 24/02/18,22:02:47,02,06,1, 11.9,1,1, 0.144, 10504.065, 383.192, 52810.767 24/02/18,22:02:47,03,06,1, 11.9,1,1, 0.144, 10504.090, 383.183, 52810.779 24/02/18,22:02:47,04,06,1, 11.9,1,1, 0.144, 10504.071, 383.180, 52810.797 24/02/18,22:02:47,05,06,1, 11.9,1,1, 0.144, 10504.076, 383.191, 52810.801 24/02/18,22:02:47,06,06,1, 11.9,1,1, 0.144, 10504.058, 383.191, 52810.735 24/02/18,22:02:47,07,06,1, 11.9,1,1, 0.144, 10504.073, 383.180, 52810.792 24/02/18,22:02:47,08,06,1, 11.9,1,1, 0.144, 10504.087, 383.186, 52810.809 24/02/18,22:02:47,09,06,1, 11.9,1,1, 0.144, 10504.071, 383.184, 52810.770 24/02/18,22:02:47,10,06,1, 11.9,1,1, 0.144, 10504.073, 383.203, 52810.801 24/02/18,22:02:47,11,06,1, 11.9,1,1, 0.144, 10504.090, 383.195, 52810.786 24/02/18,22:02:47,12,06,1, 11.9,1,1, 0.144, 10504.097, 383.202, 52810.812 24/02/18,22:02:47,13,06,1, 11.9,1,1, 0.144, 10504.089, 383.178, 52810.791 24/02/18,22:02:47,14,06,1, 11.9,1,1, 0.144, 10504.083, 383.193, 52810.782 24/02/18,22:02:47,15,06,1, 11.9,1,1, 0.144, 10504.076, 383.183, 52810.793 24/02/18,22:02:47,16,06,1, 11.9,1,1, 0.144, 10504.083, 383.183, 52810.760 24/02/18,22:02:47,17,06,1, 11.9,1,1, 0.144, 10504.084, 383.181, 52810.788 24/02/18,22:02:47,18,06,1, 11.9,1,1, 0.144, 10504.090, 383.191, 52810.816 24/02/18,22:02:47,19,06,1, 11.9,1,1, 0.144, 10504.098, 383.185, 52810.786 24/02/18,22:02:48,00,06,1, 11.9,1,1, 0.149, 10504.096, 383.185, 52810.786 24/02/18,22:02:48,01,06,1, 11.9,1,1, 0.149, 10504.098, 383.179, 52810.773 24/02/18,22:02:48,02,06,1, 11.9,1,1, 0.149, 10504.097, 383.190, 52810.793 24/02/18,22:02:48,03,06,1, 11.9,1,1, 0.149, 10504.084, 383.187, 52810.775 24/02/18,22:02:48,04,06,1, 11.9,1,1, 0.149, 10504.100, 383.205, 52810.793 24/02/18,22:02:48,05,06,1, 11.9,1,1, 0.149, 10504.079, 383.213, 52810.785 24/02/18,22:02:48,06,06,1, 11.9,1,1, 0.149, 10504.094, 383.191, 52810.810 24/02/18,22:02:48,07,06,1, 11.9,1,1, 0.149, 10504.080, 383.207, 52810.805 24/02/18,22:02:48,08,06,1, 11.9,1,1, 0.149, 10504.105, 383.173, 52810.817 24/02/18,22:02:48,09,06,1, 11.9,1,1, 0.149, 10504.093, 383.186, 52810.792 24/02/18,22:02:48,10,06,1, 11.9,1,1, 0.149, 10504.095, 383.187, 52810.780 24/02/18,22:02:48,11,06,1, 11.9,1,1, 0.149, 10504.074, 383.187, 52810.797 24/02/18,22:02:48,12,06,1, 11.9,1,1, 0.149, 10504.126, 383.190, 52810.773 24/02/18,22:02:48,13,06,1, 11.9,1,1, 0.149, 10504.112, 383.187, 52810.773 24/02/18,22:02:48,14,06,1, 11.9,1,1, 0.149, 10504.084, 383.190, 52810.772 24/02/18,22:02:48,15,06,1, 11.9,1,1, 0.149, 10504.102, 383.177, 52810.799 24/02/18,22:02:48,16,06,1, 11.9,1,1, 0.149, 10504.111, 383.178, 52810.795 24/02/18,22:02:48,17,06,1, 11.9,1,1, 0.149, 10504.110, 383.208, 52810.786 24/02/18,22:02:48,18,06,1, 11.9,1,1, 0.149, 10504.108, 383.201, 52810.803 24/02/18,22:02:48,19,06,1, 11.9,1,1, 0.149, 10504.102, 383.198, 52810.801 24/02/18,22:02:49,00,07,1, 11.9,1,1, 0.145, 10504.096, 383.198, 52810.801 24/02/18,22:02:49,01,07,1, 11.9,1,1, 0.145, 10504.094, 383.195, 52810.817 24/02/18,22:02:49,02,07,1, 11.9,1,1, 0.145, 10504.073, 383.185, 52810.782 24/02/18,22:02:49,03,07,1, 11.9,1,1, 0.145, 10504.100, 383.189, 52810.815 24/02/18,22:02:49,04,07,1, 11.9,1,1, 0.145, 10504.102, 383.201, 52810.815 24/02/18,22:02:49,05,07,1, 11.9,1,1, 0.145, 10504.117, 383.189, 52810.831 24/02/18,22:02:49,06,07,1, 11.9,1,1, 0.145, 10504.112, 383.191, 52810.820 24/02/18,22:02:49,07,07,1, 11.9,1,1, 0.145, 10504.115, 383.193, 52810.822 24/02/18,22:02:49,08,07,1, 11.9,1,1, 0.145, 10504.116, 383.198, 52810.793 24/02/18,22:02:49,09,07,1, 11.9,1,1, 0.145, 10504.099, 383.198, 52810.812 24/02/18,22:02:49,10,07,1, 11.9,1,1, 0.145, 10504.115, 383.201, 52810.805 24/02/18,22:02:49,11,07,1, 11.9,1,1, 0.145, 10504.133, 383.213, 52810.810 24/02/18,22:02:49,12,07,1, 11.9,1,1, 0.145, 10504.130, 383.183, 52810.814 24/02/18,22:02:49,13,07,1, 11.9,1,1, 0.145, 10504.117, 383.180, 52810.818 24/02/18,22:02:49,14,07,1, 11.9,1,1, 0.145, 10504.127, 383.182, 52810.818 24/02/18,22:02:49,15,07,1, 11.9,1,1, 0.145, 10504.125, 383.195, 52810.799 24/02/18,22:02:49,16,07,1, 11.9,1,1, 0.145, 10504.112, 383.227, 52810.783 24/02/18,22:02:49,17,07,1, 11.9,1,1, 0.145, 10504.078, 383.220, 52810.865 24/02/18,22:02:49,18,07,1, 11.9,1,1, 0.145, 10504.096, 383.208, 52810.803 24/02/18,22:02:49,19,07,1, 11.9,1,1, 0.145, 10504.128, 383.217, 52810.804 24/02/18,22:02:50,00,07,1, 12.0,1,1, 0.148, 10504.121, 383.217, 52810.804 24/02/18,22:02:50,01,07,1, 12.0,1,1, 0.148, 10504.116, 383.223, 52810.791 24/02/18,22:02:50,02,07,1, 12.0,1,1, 0.148, 10504.100, 383.220, 52810.787 24/02/18,22:02:50,03,07,1, 12.0,1,1, 0.148, 10504.109, 383.209, 52810.751 24/02/18,22:02:50,04,07,1, 12.0,1,1, 0.148, 10504.116, 383.241, 52810.847 24/02/18,22:02:50,05,07,1, 12.0,1,1, 0.148, 10504.121, 383.222, 52810.767 24/02/18,22:02:50,06,07,1, 12.0,1,1, 0.148, 10504.112, 383.244, 52810.798 24/02/18,22:02:50,07,07,1, 12.0,1,1, 0.148, 10504.107, 383.239, 52810.840 24/02/18,22:02:50,08,07,1, 12.0,1,1, 0.148, 10504.100, 383.232, 52810.833 24/02/18,22:02:50,09,07,1, 12.0,1,1, 0.148, 10504.102, 383.258, 52810.823 24/02/18,22:02:50,10,07,1, 12.0,1,1, 0.148, 10504.111, 383.232, 52810.837 24/02/18,22:02:50,11,07,1, 12.0,1,1, 0.148, 10504.107, 383.250, 52810.814 24/02/18,22:02:50,12,07,1, 12.0,1,1, 0.148, 10504.113, 383.220, 52810.842 24/02/18,22:02:50,13,07,1, 12.0,1,1, 0.148, 10504.121, 383.241, 52810.830 24/02/18,22:02:50,14,07,1, 12.0,1,1, 0.148, 10504.090, 383.237, 52810.927 24/02/18,22:02:50,15,07,1, 12.0,1,1, 0.148, 10504.125, 383.247, 52810.844 24/02/18,22:02:50,16,07,1, 12.0,1,1, 0.148, 10504.135, 383.246, 52810.783 24/02/18,22:02:50,17,07,1, 12.0,1,1, 0.148, 10504.130, 383.227, 52810.783 24/02/18,22:02:50,18,07,1, 12.0,1,1, 0.148, 10504.119, 383.243, 52810.857 24/02/18,22:02:50,19,07,1, 12.0,1,1, 0.148, 10504.134, 383.244, 52810.831 24/02/18,22:02:51,00,07,1, 11.8,1,1, 0.150, 10504.129, 383.244, 52810.831 24/02/18,22:02:51,01,07,1, 11.8,1,1, 0.150, 10504.137, 383.269, 52810.843 24/02/18,22:02:51,02,07,1, 11.8,1,1, 0.150, 10504.114, 383.224, 52810.830 24/02/18,22:02:51,03,07,1, 11.8,1,1, 0.150, 10504.123, 383.241, 52810.806 24/02/18,22:02:51,04,07,1, 11.8,1,1, 0.150, 10504.124, 383.250, 52810.817 24/02/18,22:02:51,05,07,1, 11.8,1,1, 0.150, 10504.122, 383.254, 52810.825 24/02/18,22:02:51,06,07,1, 11.8,1,1, 0.150, 10504.121, 383.257, 52810.832 24/02/18,22:02:51,07,07,1, 11.8,1,1, 0.150, 10504.116, 383.247, 52810.801 24/02/18,22:02:51,08,07,1, 11.8,1,1, 0.150, 10504.112, 383.257, 52810.791 24/02/18,22:02:51,09,07,1, 11.8,1,1, 0.150, 10504.130, 383.276, 52810.827 24/02/18,22:02:51,10,07,1, 11.8,1,1, 0.150, 10504.112, 383.261, 52810.806 24/02/18,22:02:51,11,07,1, 11.8,1,1, 0.150, 10504.091, 383.266, 52810.874 24/02/18,22:02:51,12,07,1, 11.8,1,1, 0.150, 10504.095, 383.251, 52810.775 24/02/18,22:02:51,13,07,1, 11.8,1,1, 0.150, 10504.103, 383.271, 52810.785 24/02/18,22:02:51,14,07,1, 11.8,1,1, 0.150, 10504.112, 383.267, 52810.801 24/02/18,22:02:51,15,07,1, 11.8,1,1, 0.150, 10504.098, 383.262, 52810.776 24/02/18,22:02:51,16,07,1, 11.8,1,1, 0.150, 10504.110, 383.257, 52810.783 24/02/18,22:02:51,17,07,1, 11.8,1,1, 0.150, 10504.134, 383.254, 52810.721 24/02/18,22:02:51,18,07,1, 11.8,1,1, 0.150, 10504.117, 383.264, 52810.766 24/02/18,22:02:51,19,07,1, 11.8,1,1, 0.150, 10504.101, 383.252, 52810.803 24/02/18,22:02:52,00,07,1, 11.9,1,1, 0.149, 10504.096, 383.252, 52810.803 24/02/18,22:02:52,01,07,1, 11.9,1,1, 0.149, 10504.128, 383.291, 52810.824 24/02/18,22:02:52,02,07,1, 11.9,1,1, 0.149, 10504.139, 383.263, 52810.801 24/02/18,22:02:52,03,07,1, 11.9,1,1, 0.149, 10504.137, 383.269, 52810.814 24/02/18,22:02:52,04,07,1, 11.9,1,1, 0.149, 10504.118, 383.251, 52810.772 24/02/18,22:02:52,05,07,1, 11.9,1,1, 0.149, 10504.131, 383.242, 52810.798 24/02/18,22:02:52,06,07,1, 11.9,1,1, 0.149, 10504.138, 383.265, 52810.826 24/02/18,22:02:52,07,07,1, 11.9,1,1, 0.149, 10504.133, 383.250, 52810.799 24/02/18,22:02:52,08,07,1, 11.9,1,1, 0.149, 10504.147, 383.272, 52810.769 24/02/18,22:02:52,09,07,1, 11.9,1,1, 0.149, 10504.106, 383.291, 52810.964 24/02/18,22:02:52,10,07,1, 11.9,1,1, 0.149, 10504.113, 383.257, 52810.860 24/02/18,22:02:52,11,07,1, 11.9,1,1, 0.149, 10504.140, 383.272, 52810.843 24/02/18,22:02:52,12,07,1, 11.9,1,1, 0.149, 10504.133, 383.287, 52810.844 24/02/18,22:02:52,13,07,1, 11.9,1,1, 0.149, 10504.122, 383.266, 52810.791 24/02/18,22:02:52,14,07,1, 11.9,1,1, 0.149, 10504.119, 383.258, 52810.813 24/02/18,22:02:52,15,07,1, 11.9,1,1, 0.149, 10504.117, 383.286, 52810.794 24/02/18,22:02:52,16,07,1, 11.9,1,1, 0.149, 10504.149, 383.272, 52810.827 24/02/18,22:02:52,17,07,1, 11.9,1,1, 0.149, 10504.145, 383.262, 52810.804 24/02/18,22:02:52,18,07,1, 11.9,1,1, 0.149, 10504.140, 383.280, 52810.800 24/02/18,22:02:52,19,07,1, 11.9,1,1, 0.149, 10504.135, 383.295, 52810.814 24/02/18,22:02:53,00,07,1, 11.8,1,1, 0.148, 10504.129, 383.295, 52810.814 24/02/18,22:02:53,01,07,1, 11.8,1,1, 0.148, 10504.144, 383.272, 52810.799 24/02/18,22:02:53,02,07,1, 11.8,1,1, 0.148, 10504.123, 383.276, 52810.806 24/02/18,22:02:53,03,07,1, 11.8,1,1, 0.148, 10504.136, 383.267, 52810.811 24/02/18,22:02:53,04,07,1, 11.8,1,1, 0.148, 10504.152, 383.278, 52810.859 24/02/18,22:02:53,05,07,1, 11.8,1,1, 0.148, 10504.141, 383.279, 52810.809 24/02/18,22:02:53,06,07,1, 11.8,1,1, 0.148, 10504.168, 383.283, 52810.804 24/02/18,22:02:53,07,07,1, 11.8,1,1, 0.148, 10504.137, 383.267, 52810.776 24/02/18,22:02:53,08,07,1, 11.8,1,1, 0.148, 10504.150, 383.287, 52810.769 24/02/18,22:02:53,09,07,1, 11.8,1,1, 0.148, 10504.146, 383.269, 52810.796 24/02/18,22:02:53,10,07,1, 11.8,1,1, 0.148, 10504.138, 383.287, 52810.783 24/02/18,22:02:53,11,07,1, 11.8,1,1, 0.148, 10504.128, 383.291, 52810.748 24/02/18,22:02:53,12,07,1, 11.8,1,1, 0.148, 10504.141, 383.301, 52810.809 24/02/18,22:02:53,13,07,1, 11.8,1,1, 0.148, 10504.116, 383.269, 52810.787 24/02/18,22:02:53,14,07,1, 11.8,1,1, 0.148, 10504.145, 383.277, 52810.778 24/02/18,22:02:53,15,07,1, 11.8,1,1, 0.148, 10504.153, 383.286, 52810.774 24/02/18,22:02:53,16,07,1, 11.8,1,1, 0.148, 10504.159, 383.252, 52810.808 24/02/18,22:02:53,17,07,1, 11.8,1,1, 0.148, 10504.156, 383.284, 52810.777 24/02/18,22:02:53,18,07,1, 11.8,1,1, 0.148, 10504.127, 383.277, 52810.767 24/02/18,22:02:53,19,07,1, 11.8,1,1, 0.148, 10504.140, 383.280, 52810.769 24/02/18,22:02:54,00,07,1, 11.9,1,1, 0.149, 10504.137, 383.280, 52810.769 24/02/18,22:02:54,01,07,1, 11.9,1,1, 0.149, 10504.163, 383.268, 52810.820 24/02/18,22:02:54,02,07,1, 11.9,1,1, 0.149, 10504.149, 383.259, 52810.771 24/02/18,22:02:54,03,07,1, 11.9,1,1, 0.149, 10504.159, 383.301, 52810.787 24/02/18,22:02:54,04,07,1, 11.9,1,1, 0.149, 10504.175, 383.307, 52810.805 24/02/18,22:02:54,05,07,1, 11.9,1,1, 0.149, 10504.144, 383.298, 52810.799 24/02/18,22:02:54,06,07,1, 11.9,1,1, 0.149, 10504.178, 383.310, 52810.790 24/02/18,22:02:54,07,07,1, 11.9,1,1, 0.149, 10504.137, 383.287, 52810.780 24/02/18,22:02:54,08,07,1, 11.9,1,1, 0.149, 10504.139, 383.290, 52810.790 24/02/18,22:02:54,09,07,1, 11.9,1,1, 0.149, 10504.166, 383.291, 52810.801 24/02/18,22:02:54,10,07,1, 11.9,1,1, 0.149, 10504.164, 383.300, 52810.763 24/02/18,22:02:54,11,07,1, 11.9,1,1, 0.149, 10504.158, 383.285, 52810.778 24/02/18,22:02:54,12,07,1, 11.9,1,1, 0.149, 10504.145, 383.286, 52810.770 24/02/18,22:02:54,13,07,1, 11.9,1,1, 0.149, 10504.139, 383.293, 52810.777 24/02/18,22:02:54,14,07,1, 11.9,1,1, 0.149, 10504.134, 383.286, 52810.767 24/02/18,22:02:54,15,07,1, 11.9,1,1, 0.149, 10504.149, 383.306, 52810.748 24/02/18,22:02:54,16,07,1, 11.9,1,1, 0.149, 10504.136, 383.301, 52810.756 24/02/18,22:02:54,17,07,1, 11.9,1,1, 0.149, 10504.156, 383.274, 52810.635 24/02/18,22:02:54,18,07,1, 11.9,1,1, 0.149, 10504.171, 383.277, 52810.775 24/02/18,22:02:54,19,07,1, 11.9,1,1, 0.149, 10504.188, 383.297, 52810.784 24/02/18,22:02:55,00,07,1, 11.9,1,1, 0.148, 10504.187, 383.297, 52810.784 24/02/18,22:02:55,01,07,1, 11.9,1,1, 0.148, 10504.176, 383.285, 52810.774 24/02/18,22:02:55,02,07,1, 11.9,1,1, 0.148, 10504.159, 383.296, 52810.767 24/02/18,22:02:55,03,07,1, 11.9,1,1, 0.148, 10504.142, 383.309, 52810.771 24/02/18,22:02:55,04,07,1, 11.9,1,1, 0.148, 10504.154, 383.281, 52810.809 24/02/18,22:02:55,05,07,1, 11.9,1,1, 0.148, 10504.143, 383.294, 52810.802 24/02/18,22:02:55,06,07,1, 11.9,1,1, 0.148, 10504.164, 383.296, 52810.767 24/02/18,22:02:55,07,07,1, 11.9,1,1, 0.148, 10504.151, 383.288, 52810.781 24/02/18,22:02:55,08,07,1, 11.9,1,1, 0.148, 10504.155, 383.312, 52810.785 24/02/18,22:02:55,09,07,1, 11.9,1,1, 0.148, 10504.181, 383.322, 52810.810 24/02/18,22:02:55,10,07,1, 11.9,1,1, 0.148, 10504.167, 383.300, 52810.794 24/02/18,22:02:55,11,07,1, 11.9,1,1, 0.148, 10504.151, 383.284, 52810.771 24/02/18,22:02:55,12,07,1, 11.9,1,1, 0.148, 10504.160, 383.303, 52810.788 24/02/18,22:02:55,13,07,1, 11.9,1,1, 0.148, 10504.136, 383.307, 52810.767 24/02/18,22:02:55,14,07,1, 11.9,1,1, 0.148, 10504.160, 383.309, 52810.758 24/02/18,22:02:55,15,07,1, 11.9,1,1, 0.148, 10504.148, 383.295, 52810.786 24/02/18,22:02:55,16,07,1, 11.9,1,1, 0.148, 10504.153, 383.292, 52810.764 24/02/18,22:02:55,17,07,1, 11.9,1,1, 0.148, 10504.156, 383.299, 52810.797 24/02/18,22:02:55,18,07,1, 11.9,1,1, 0.148, 10504.150, 383.310, 52810.769 24/02/18,22:02:55,19,07,1, 11.9,1,1, 0.148, 10504.169, 383.298, 52810.786 24/02/18,22:02:56,00,07,1, 12.0,1,1, 0.148, 10504.162, 383.298, 52810.786 24/02/18,22:02:56,01,07,1, 12.0,1,1, 0.148, 10504.163, 383.286, 52810.775 24/02/18,22:02:56,02,07,1, 12.0,1,1, 0.148, 10504.152, 383.288, 52810.779 24/02/18,22:02:56,03,07,1, 12.0,1,1, 0.148, 10504.154, 383.289, 52810.731 24/02/18,22:02:56,04,07,1, 12.0,1,1, 0.148, 10504.154, 383.301, 52810.793 24/02/18,22:02:56,05,07,1, 12.0,1,1, 0.148, 10504.144, 383.302, 52810.756 24/02/18,22:02:56,06,07,1, 12.0,1,1, 0.148, 10504.152, 383.318, 52810.780 24/02/18,22:02:56,07,07,1, 12.0,1,1, 0.148, 10504.139, 383.303, 52810.747 24/02/18,22:02:56,08,07,1, 12.0,1,1, 0.148, 10504.161, 383.305, 52810.777 24/02/18,22:02:56,09,07,1, 12.0,1,1, 0.148, 10504.162, 383.312, 52810.765 24/02/18,22:02:56,10,07,1, 12.0,1,1, 0.148, 10504.174, 383.302, 52810.738 24/02/18,22:02:56,11,07,1, 12.0,1,1, 0.148, 10504.143, 383.304, 52810.801 24/02/18,22:02:56,12,07,1, 12.0,1,1, 0.148, 10504.158, 383.335, 52810.763 24/02/18,22:02:56,13,07,1, 12.0,1,1, 0.148, 10504.142, 383.335, 52810.720 24/02/18,22:02:56,14,07,1, 12.0,1,1, 0.148, 10504.157, 383.319, 52810.759 24/02/18,22:02:56,15,07,1, 12.0,1,1, 0.148, 10504.152, 383.328, 52810.756 24/02/18,22:02:56,16,07,1, 12.0,1,1, 0.148, 10504.165, 383.308, 52810.760 24/02/18,22:02:56,17,07,1, 12.0,1,1, 0.148, 10504.128, 383.308, 52810.777 24/02/18,22:02:56,18,07,1, 12.0,1,1, 0.148, 10504.147, 383.324, 52810.785 24/02/18,22:02:56,19,07,1, 12.0,1,1, 0.148, 10504.180, 383.282, 52810.758 24/02/18,22:02:57,00,07,1, 11.9,1,1, 0.145, 10504.179, 383.282, 52810.758 24/02/18,22:02:57,01,07,1, 11.9,1,1, 0.145, 10504.147, 383.298, 52810.773 24/02/18,22:02:57,02,07,1, 11.9,1,1, 0.145, 10504.193, 383.335, 52810.773 24/02/18,22:02:57,03,07,1, 11.9,1,1, 0.145, 10504.192, 383.329, 52810.918 24/02/18,22:02:57,04,07,1, 11.9,1,1, 0.145, 10504.175, 383.340, 52810.906 24/02/18,22:02:57,05,07,1, 11.9,1,1, 0.145, 10504.166, 383.361, 52810.901 24/02/18,22:02:57,06,07,1, 11.9,1,1, 0.145, 10504.162, 383.323, 52810.929 24/02/18,22:02:57,07,07,1, 11.9,1,1, 0.145, 10504.149, 383.337, 52810.951 24/02/18,22:02:57,08,07,1, 11.9,1,1, 0.145, 10504.168, 383.329, 52810.933 24/02/18,22:02:57,09,07,1, 11.9,1,1, 0.145, 10504.173, 383.352, 52810.967 24/02/18,22:02:57,10,07,1, 11.9,1,1, 0.145, 10504.158, 383.341, 52810.980 24/02/18,22:02:57,11,07,1, 11.9,1,1, 0.145, 10504.166, 383.362, 52810.964 24/02/18,22:02:57,12,07,1, 11.9,1,1, 0.145, 10504.159, 383.360, 52810.936 24/02/18,22:02:57,13,07,1, 11.9,1,1, 0.145, 10504.162, 383.345, 52810.973 24/02/18,22:02:57,14,07,1, 11.9,1,1, 0.145, 10504.163, 383.340, 52810.942 24/02/18,22:02:57,15,07,1, 11.9,1,1, 0.145, 10504.172, 383.346, 52810.962 24/02/18,22:02:57,16,07,1, 11.9,1,1, 0.145, 10504.153, 383.343, 52810.971 24/02/18,22:02:57,17,07,1, 11.9,1,1, 0.145, 10504.144, 383.357, 52810.981 24/02/18,22:02:57,18,07,1, 11.9,1,1, 0.145, 10504.182, 383.332, 52810.960 24/02/18,22:02:57,19,07,1, 11.9,1,1, 0.145, 10504.163, 383.334, 52810.972 24/02/18,22:02:58,00,07,1, 11.9,1,1, 0.149, 10504.162, 383.334, 52810.972 24/02/18,22:02:58,01,07,1, 11.9,1,1, 0.149, 10504.174, 383.346, 52810.976 24/02/18,22:02:58,02,07,1, 11.9,1,1, 0.149, 10504.170, 383.346, 52810.982 24/02/18,22:02:58,03,07,1, 11.9,1,1, 0.149, 10504.176, 383.351, 52810.988 24/02/18,22:02:58,04,07,1, 11.9,1,1, 0.149, 10504.173, 383.362, 52810.985 24/02/18,22:02:58,05,07,1, 11.9,1,1, 0.149, 10504.167, 383.339, 52810.962 24/02/18,22:02:58,06,07,1, 11.9,1,1, 0.149, 10504.196, 383.352, 52810.958 24/02/18,22:02:58,07,07,1, 11.9,1,1, 0.149, 10504.171, 383.350, 52810.951 24/02/18,22:02:58,08,07,1, 11.9,1,1, 0.149, 10504.166, 383.354, 52810.995 24/02/18,22:02:58,09,07,1, 11.9,1,1, 0.149, 10504.184, 383.365, 52810.942 24/02/18,22:02:58,10,07,1, 11.9,1,1, 0.149, 10504.186, 383.348, 52810.953 24/02/18,22:02:58,11,07,1, 11.9,1,1, 0.149, 10504.172, 383.344, 52810.935 24/02/18,22:02:58,12,07,1, 11.9,1,1, 0.149, 10504.189, 383.344, 52810.969 24/02/18,22:02:58,13,07,1, 11.9,1,1, 0.149, 10504.188, 383.365, 52810.972 24/02/18,22:02:58,14,07,1, 11.9,1,1, 0.149, 10504.172, 383.354, 52810.934 24/02/18,22:02:58,15,07,1, 11.9,1,1, 0.149, 10504.169, 383.377, 52810.959 24/02/18,22:02:58,16,07,1, 11.9,1,1, 0.149, 10504.198, 383.371, 52810.975 24/02/18,22:02:58,17,07,1, 11.9,1,1, 0.149, 10504.161, 383.392, 52810.984 24/02/18,22:02:58,18,07,1, 11.9,1,1, 0.149, 10504.173, 383.367, 52810.960 24/02/18,22:02:58,19,07,1, 11.9,1,1, 0.149, 10504.182, 383.384, 52810.948 24/02/18,22:02:59,00,07,1, 11.8,1,1, 0.148, 10504.179, 383.384, 52810.948 24/02/18,22:02:59,01,07,1, 11.8,1,1, 0.148, 10504.174, 383.369, 52810.961 24/02/18,22:02:59,02,07,1, 11.8,1,1, 0.148, 10504.158, 383.343, 52810.943 24/02/18,22:02:59,03,07,1, 11.8,1,1, 0.148, 10504.174, 383.350, 52810.938 24/02/18,22:02:59,04,07,1, 11.8,1,1, 0.148, 10504.187, 383.357, 52810.950 24/02/18,22:02:59,05,07,1, 11.8,1,1, 0.148, 10504.172, 383.355, 52810.931 24/02/18,22:02:59,06,07,1, 11.8,1,1, 0.148, 10504.172, 383.378, 52810.918 24/02/18,22:02:59,07,07,1, 11.8,1,1, 0.148, 10504.173, 383.364, 52810.943 24/02/18,22:02:59,08,07,1, 11.8,1,1, 0.148, 10504.187, 383.355, 52810.916 24/02/18,22:02:59,09,07,1, 11.8,1,1, 0.148, 10504.165, 383.362, 52810.925 24/02/18,22:02:59,10,07,1, 11.8,1,1, 0.148, 10504.177, 383.348, 52810.948 24/02/18,22:02:59,11,07,1, 11.8,1,1, 0.148, 10504.167, 383.383, 52810.959 24/02/18,22:02:59,12,07,1, 11.8,1,1, 0.148, 10504.176, 383.373, 52810.958 24/02/18,22:02:59,13,07,1, 11.8,1,1, 0.148, 10504.157, 383.372, 52810.963 24/02/18,22:02:59,14,07,1, 11.8,1,1, 0.148, 10504.178, 383.389, 52810.934 24/02/18,22:02:59,15,07,1, 11.8,1,1, 0.148, 10504.146, 383.371, 52811.066 24/02/18,22:02:59,16,07,1, 11.8,1,1, 0.148, 10504.169, 383.368, 52810.863 24/02/18,22:02:59,17,07,1, 11.8,1,1, 0.148, 10504.177, 383.375, 52810.900 24/02/18,22:02:59,18,07,1, 11.8,1,1, 0.148, 10504.176, 383.365, 52810.901 24/02/18,22:02:59,19,07,1, 11.8,1,1, 0.148, 10504.157, 383.346, 52810.935 24/02/18,22:03:00,00,07,1, 11.9,1,1, 0.148, 10504.154, 383.346, 52810.935 24/02/18,22:03:00,01,07,1, 11.9,1,1, 0.148, 10504.186, 383.392, 52810.909 24/02/18,22:03:00,02,07,1, 11.9,1,1, 0.148, 10504.149, 383.308, 52810.751 24/02/18,22:03:00,03,07,1, 11.9,1,1, 0.148, 10504.161, 383.328, 52810.754 24/02/18,22:03:00,04,07,1, 11.9,1,1, 0.148, 10504.141, 383.342, 52810.725 24/02/18,22:03:00,05,07,1, 11.9,1,1, 0.148, 10504.153, 383.343, 52810.757 24/02/18,22:03:00,06,07,1, 11.9,1,1, 0.148, 10504.160, 383.321, 52810.732 24/02/18,22:03:00,07,07,1, 11.9,1,1, 0.148, 10504.162, 383.329, 52810.713 24/02/18,22:03:00,08,07,1, 11.9,1,1, 0.148, 10504.165, 383.345, 52810.758 24/02/18,22:03:00,09,07,1, 11.9,1,1, 0.148, 10504.145, 383.339, 52810.757 24/02/18,22:03:00,10,07,1, 11.9,1,1, 0.148, 10504.182, 383.336, 52810.860 24/02/18,22:03:00,11,07,1, 11.9,1,1, 0.148, 10504.156, 383.343, 52810.714 24/02/18,22:03:00,12,07,1, 11.9,1,1, 0.148, 10504.129, 383.343, 52810.738 24/02/18,22:03:00,13,07,1, 11.9,1,1, 0.148, 10504.132, 383.347, 52810.737 24/02/18,22:03:00,14,07,1, 11.9,1,1, 0.148, 10504.149, 383.341, 52810.751 24/02/18,22:03:00,15,07,1, 11.9,1,1, 0.148, 10504.161, 383.331, 52810.769 24/02/18,22:03:00,16,07,1, 11.9,1,1, 0.148, 10504.160, 383.347, 52810.763 24/02/18,22:03:00,17,07,1, 11.9,1,1, 0.148, 10504.163, 383.338, 52810.729 24/02/18,22:03:00,18,07,1, 11.9,1,1, 0.148, 10504.170, 383.337, 52810.736 24/02/18,22:03:00,19,07,1, 11.9,1,1, 0.148, 10504.153, 383.336, 52810.728 24/02/18,22:03:01,00,06,1, 11.9,1,1, 0.145, 10504.146, 383.336, 52810.728 24/02/18,22:03:01,01,06,1, 11.9,1,1, 0.145, 10504.190, 383.368, 52810.697 24/02/18,22:03:01,02,06,1, 11.9,1,1, 0.145, 10504.168, 383.337, 52810.727 24/02/18,22:03:01,03,06,1, 11.9,1,1, 0.145, 10504.158, 383.358, 52810.745 24/02/18,22:03:01,04,06,1, 11.9,1,1, 0.145, 10504.163, 383.362, 52810.738 24/02/18,22:03:01,05,06,1, 11.9,1,1, 0.145, 10504.175, 383.359, 52810.741 24/02/18,22:03:01,06,06,1, 11.9,1,1, 0.145, 10504.168, 383.357, 52810.727 24/02/18,22:03:01,07,06,1, 11.9,1,1, 0.145, 10504.155, 383.352, 52810.725 24/02/18,22:03:01,08,06,1, 11.9,1,1, 0.145, 10504.163, 383.356, 52810.729 24/02/18,22:03:01,09,06,1, 11.9,1,1, 0.145, 10504.169, 383.362, 52810.760 24/02/18,22:03:01,10,06,1, 11.9,1,1, 0.145, 10504.151, 383.378, 52810.728 24/02/18,22:03:01,11,06,1, 11.9,1,1, 0.145, 10504.184, 383.358, 52810.750 24/02/18,22:03:01,12,06,1, 11.9,1,1, 0.145, 10504.175, 383.373, 52810.775 24/02/18,22:03:01,13,06,1, 11.9,1,1, 0.145, 10504.174, 383.359, 52810.762 24/02/18,22:03:01,14,06,1, 11.9,1,1, 0.145, 10504.161, 383.351, 52810.753 24/02/18,22:03:01,15,06,1, 11.9,1,1, 0.145, 10504.177, 383.379, 52810.747 24/02/18,22:03:01,16,06,1, 11.9,1,1, 0.145, 10504.160, 383.367, 52810.741 24/02/18,22:03:01,17,06,1, 11.9,1,1, 0.145, 10504.178, 383.353, 52810.721 24/02/18,22:03:01,18,06,1, 11.9,1,1, 0.145, 10504.178, 383.383, 52810.742 24/02/18,22:03:01,19,06,1, 11.9,1,1, 0.145, 10504.144, 383.356, 52810.726 24/02/18,22:03:02,00,06,1, 11.9,1,1, 0.147, 10504.137, 383.356, 52810.726 24/02/18,22:03:02,01,06,1, 11.9,1,1, 0.147, 10504.159, 383.352, 52810.697 24/02/18,22:03:02,02,06,1, 11.9,1,1, 0.147, 10504.175, 383.382, 52810.678 24/02/18,22:03:02,03,06,1, 11.9,1,1, 0.147, 10504.173, 383.361, 52810.717 24/02/18,22:03:02,04,06,1, 11.9,1,1, 0.147, 10504.160, 383.366, 52810.725 24/02/18,22:03:02,05,06,1, 11.9,1,1, 0.147, 10504.162, 383.363, 52810.710 24/02/18,22:03:02,06,06,1, 11.9,1,1, 0.147, 10504.164, 383.340, 52810.707 24/02/18,22:03:02,07,06,1, 11.9,1,1, 0.147, 10504.169, 383.362, 52810.731 24/02/18,22:03:02,08,06,1, 11.9,1,1, 0.147, 10504.170, 383.372, 52810.712 24/02/18,22:03:02,09,06,1, 11.9,1,1, 0.147, 10504.154, 383.366, 52810.697 24/02/18,22:03:02,10,06,1, 11.9,1,1, 0.147, 10504.174, 383.374, 52810.713 24/02/18,22:03:02,11,06,1, 11.9,1,1, 0.147, 10504.162, 383.366, 52810.725 24/02/18,22:03:02,12,06,1, 11.9,1,1, 0.147, 10504.147, 383.391, 52810.695 24/02/18,22:03:02,13,06,1, 11.9,1,1, 0.147, 10504.188, 383.364, 52810.733 24/02/18,22:03:02,14,06,1, 11.9,1,1, 0.147, 10504.188, 383.373, 52810.715 24/02/18,22:03:02,15,06,1, 11.9,1,1, 0.147, 10504.173, 383.372, 52810.738 24/02/18,22:03:02,16,06,1, 11.9,1,1, 0.147, 10504.178, 383.378, 52810.717 24/02/18,22:03:02,17,06,1, 11.9,1,1, 0.147, 10504.172, 383.362, 52810.708 24/02/18,22:03:02,18,06,1, 11.9,1,1, 0.147, 10504.191, 383.374, 52810.706 24/02/18,22:03:02,19,06,1, 11.9,1,1, 0.147, 10504.185, 383.373, 52810.722 24/02/18,22:03:03,00,06,1, 11.9,1,1, 0.151, 10504.179, 383.373, 52810.722 24/02/18,22:03:03,01,06,1, 11.9,1,1, 0.151, 10504.189, 383.378, 52810.705 24/02/18,22:03:03,02,06,1, 11.9,1,1, 0.151, 10504.175, 383.385, 52810.733 24/02/18,22:03:03,03,06,1, 11.9,1,1, 0.151, 10504.170, 383.405, 52810.710 24/02/18,22:03:03,04,06,1, 11.9,1,1, 0.151, 10504.165, 383.391, 52810.707 24/02/18,22:03:03,05,06,1, 11.9,1,1, 0.151, 10504.184, 383.409, 52810.709 24/02/18,22:03:03,06,06,1, 11.9,1,1, 0.151, 10504.186, 383.378, 52810.717 24/02/18,22:03:03,07,06,1, 11.9,1,1, 0.151, 10504.196, 383.397, 52810.718 24/02/18,22:03:03,08,06,1, 11.9,1,1, 0.151, 10504.189, 383.388, 52810.745 24/02/18,22:03:03,09,06,1, 11.9,1,1, 0.151, 10504.183, 383.369, 52810.760 24/02/18,22:03:03,10,06,1, 11.9,1,1, 0.151, 10504.173, 383.365, 52810.704 24/02/18,22:03:03,11,06,1, 11.9,1,1, 0.151, 10504.196, 383.372, 52810.737 24/02/18,22:03:03,12,06,1, 11.9,1,1, 0.151, 10504.213, 383.390, 52810.753 24/02/18,22:03:03,13,06,1, 11.9,1,1, 0.151, 10504.176, 383.377, 52810.728 24/02/18,22:03:03,14,06,1, 11.9,1,1, 0.151, 10504.179, 383.367, 52810.719 24/02/18,22:03:03,15,06,1, 11.9,1,1, 0.151, 10504.197, 383.384, 52810.704 24/02/18,22:03:03,16,06,1, 11.9,1,1, 0.151, 10504.199, 383.369, 52810.722 24/02/18,22:03:03,17,06,1, 11.9,1,1, 0.151, 10504.197, 383.400, 52810.725 24/02/18,22:03:03,18,06,1, 11.9,1,1, 0.151, 10504.198, 383.362, 52810.726 24/02/18,22:03:03,19,06,1, 11.9,1,1, 0.151, 10504.185, 383.382, 52810.730 24/02/18,22:03:04,00,06,1, 11.9,1,1, 0.150, 10504.179, 383.382, 52810.730 24/02/18,22:03:04,01,06,1, 11.9,1,1, 0.150, 10504.183, 383.355, 52810.745 24/02/18,22:03:04,02,06,1, 11.9,1,1, 0.150, 10504.189, 383.389, 52810.772 24/02/18,22:03:04,03,06,1, 11.9,1,1, 0.150, 10504.183, 383.381, 52810.716 24/02/18,22:03:04,04,06,1, 11.9,1,1, 0.150, 10504.178, 383.386, 52810.727 24/02/18,22:03:04,05,06,1, 11.9,1,1, 0.150, 10504.177, 383.375, 52810.740 24/02/18,22:03:04,06,06,1, 11.9,1,1, 0.150, 10504.190, 383.365, 52810.721 24/02/18,22:03:04,07,06,1, 11.9,1,1, 0.150, 10504.202, 383.394, 52810.738 24/02/18,22:03:04,08,06,1, 11.9,1,1, 0.150, 10504.196, 383.358, 52810.755 24/02/18,22:03:04,09,06,1, 11.9,1,1, 0.150, 10504.186, 383.380, 52810.760 24/02/18,22:03:04,10,06,1, 11.9,1,1, 0.150, 10504.187, 383.376, 52810.750 24/02/18,22:03:04,11,06,1, 11.9,1,1, 0.150, 10504.190, 383.378, 52810.758 24/02/18,22:03:04,12,06,1, 11.9,1,1, 0.150, 10504.175, 383.397, 52810.742 24/02/18,22:03:04,13,06,1, 11.9,1,1, 0.150, 10504.210, 383.364, 52810.760 24/02/18,22:03:04,14,06,1, 11.9,1,1, 0.150, 10504.191, 383.376, 52810.745 24/02/18,22:03:04,15,06,1, 11.9,1,1, 0.150, 10504.189, 383.397, 52810.738 24/02/18,22:03:04,16,06,1, 11.9,1,1, 0.150, 10504.186, 383.375, 52810.731 24/02/18,22:03:04,17,06,1, 11.9,1,1, 0.150, 10504.178, 383.381, 52810.725 24/02/18,22:03:04,18,06,1, 11.9,1,1, 0.150, 10504.178, 383.362, 52810.681 24/02/18,22:03:04,19,06,1, 11.9,1,1, 0.150, 10504.207, 383.391, 52810.694 24/02/18,22:03:05,00,06,1, 11.9,1,1, 0.145, 10504.204, 383.391, 52810.694 24/02/18,22:03:05,01,06,1, 11.9,1,1, 0.145, 10504.204, 383.390, 52810.717 24/02/18,22:03:05,02,06,1, 11.9,1,1, 0.145, 10504.193, 383.388, 52810.746 24/02/18,22:03:05,03,06,1, 11.9,1,1, 0.145, 10504.185, 383.381, 52810.748 24/02/18,22:03:05,04,06,1, 11.9,1,1, 0.145, 10504.170, 383.396, 52810.775 24/02/18,22:03:05,05,06,1, 11.9,1,1, 0.145, 10504.186, 383.402, 52810.773 24/02/18,22:03:05,06,06,1, 11.9,1,1, 0.145, 10504.180, 383.386, 52810.733 24/02/18,22:03:05,07,06,1, 11.9,1,1, 0.145, 10504.164, 383.419, 52810.929 24/02/18,22:03:05,08,06,1, 11.9,1,1, 0.145, 10504.178, 383.417, 52810.771 24/02/18,22:03:05,09,06,1, 11.9,1,1, 0.145, 10504.197, 383.391, 52810.787 24/02/18,22:03:05,10,06,1, 11.9,1,1, 0.145, 10504.215, 383.400, 52810.765 24/02/18,22:03:05,11,06,1, 11.9,1,1, 0.145, 10504.203, 383.392, 52810.699 24/02/18,22:03:05,12,06,1, 11.9,1,1, 0.145, 10504.217, 383.421, 52810.719 24/02/18,22:03:05,13,06,1, 11.9,1,1, 0.145, 10504.200, 383.394, 52810.727 24/02/18,22:03:05,14,06,1, 11.9,1,1, 0.145, 10504.201, 383.386, 52810.714 24/02/18,22:03:05,15,06,1, 11.9,1,1, 0.145, 10504.209, 383.428, 52810.722 24/02/18,22:03:05,16,06,1, 11.9,1,1, 0.145, 10504.198, 383.404, 52810.724 24/02/18,22:03:05,17,06,1, 11.9,1,1, 0.145, 10504.197, 383.407, 52810.706 24/02/18,22:03:05,18,06,1, 11.9,1,1, 0.145, 10504.201, 383.387, 52810.685 24/02/18,22:03:05,19,06,1, 11.9,1,1, 0.145, 10504.203, 383.411, 52810.752 24/02/18,22:03:06,00,06,1, 11.9,1,1, 0.149, 10504.196, 383.411, 52810.752 24/02/18,22:03:06,01,06,1, 11.9,1,1, 0.149, 10504.211, 383.421, 52810.729 24/02/18,22:03:06,02,06,1, 11.9,1,1, 0.149, 10504.213, 383.392, 52810.721 24/02/18,22:03:06,03,06,1, 11.9,1,1, 0.149, 10504.207, 383.380, 52810.742 24/02/18,22:03:06,04,06,1, 11.9,1,1, 0.149, 10504.190, 383.421, 52810.747 24/02/18,22:03:06,05,06,1, 11.9,1,1, 0.149, 10504.218, 383.399, 52810.748 24/02/18,22:03:06,06,06,1, 11.9,1,1, 0.149, 10504.210, 383.398, 52810.694 24/02/18,22:03:06,07,06,1, 11.9,1,1, 0.149, 10504.221, 383.404, 52810.732 24/02/18,22:03:06,08,06,1, 11.9,1,1, 0.149, 10504.208, 383.395, 52810.719 24/02/18,22:03:06,09,06,1, 11.9,1,1, 0.149, 10504.188, 383.400, 52810.725 24/02/18,22:03:06,10,06,1, 11.9,1,1, 0.149, 10504.205, 383.401, 52810.727 24/02/18,22:03:06,11,06,1, 11.9,1,1, 0.149, 10504.191, 383.415, 52810.720 24/02/18,22:03:06,12,06,1, 11.9,1,1, 0.149, 10504.205, 383.400, 52810.719 24/02/18,22:03:06,13,06,1, 11.9,1,1, 0.149, 10504.203, 383.393, 52810.707 24/02/18,22:03:06,14,06,1, 11.9,1,1, 0.149, 10504.224, 383.423, 52810.762 24/02/18,22:03:06,15,06,1, 11.9,1,1, 0.149, 10504.201, 383.430, 52810.711 24/02/18,22:03:06,16,06,1, 11.9,1,1, 0.149, 10504.198, 383.407, 52810.737 24/02/18,22:03:06,17,06,1, 11.9,1,1, 0.149, 10504.198, 383.411, 52810.732 24/02/18,22:03:06,18,06,1, 11.9,1,1, 0.149, 10504.238, 383.404, 52810.748 24/02/18,22:03:06,19,06,1, 11.9,1,1, 0.149, 10504.232, 383.394, 52810.735 24/02/18,22:03:07,00,06,1, 11.9,1,1, 0.152, 10504.229, 383.394, 52810.735 24/02/18,22:03:07,01,06,1, 11.9,1,1, 0.152, 10504.227, 383.425, 52810.766 24/02/18,22:03:07,02,06,1, 11.9,1,1, 0.152, 10504.204, 383.412, 52810.731 24/02/18,22:03:07,03,06,1, 11.9,1,1, 0.152, 10504.216, 383.404, 52810.777 24/02/18,22:03:07,04,06,1, 11.9,1,1, 0.152, 10504.201, 383.426, 52810.756 24/02/18,22:03:07,05,06,1, 11.9,1,1, 0.152, 10504.197, 383.414, 52810.775 24/02/18,22:03:07,06,06,1, 11.9,1,1, 0.152, 10504.199, 383.398, 52810.750 24/02/18,22:03:07,07,06,1, 11.9,1,1, 0.152, 10504.208, 383.426, 52810.743 24/02/18,22:03:07,08,06,1, 11.9,1,1, 0.152, 10504.206, 383.431, 52810.726 24/02/18,22:03:07,09,06,1, 11.9,1,1, 0.152, 10504.193, 383.444, 52810.725 24/02/18,22:03:07,10,06,1, 11.9,1,1, 0.152, 10504.194, 383.427, 52810.710 24/02/18,22:03:07,11,06,1, 11.9,1,1, 0.152, 10504.209, 383.426, 52810.714 24/02/18,22:03:07,12,06,1, 11.9,1,1, 0.152, 10504.201, 383.415, 52810.729 24/02/18,22:03:07,13,06,1, 11.9,1,1, 0.152, 10504.217, 383.411, 52810.763 24/02/18,22:03:07,14,06,1, 11.9,1,1, 0.152, 10504.209, 383.439, 52810.757 24/02/18,22:03:07,15,06,1, 11.9,1,1, 0.152, 10504.216, 383.443, 52810.740 24/02/18,22:03:07,16,06,1, 11.9,1,1, 0.152, 10504.192, 383.432, 52810.718 24/02/18,22:03:07,17,06,1, 11.9,1,1, 0.152, 10504.214, 383.422, 52810.734 24/02/18,22:03:07,18,06,1, 11.9,1,1, 0.152, 10504.225, 383.439, 52810.702 24/02/18,22:03:07,19,06,1, 11.9,1,1, 0.152, 10504.222, 383.432, 52810.715 24/02/18,22:03:08,00,06,1, 11.8,1,1, 0.147, 10504.221, 383.432, 52810.715 24/02/18,22:03:08,01,06,1, 11.8,1,1, 0.147, 10504.214, 383.425, 52810.704 24/02/18,22:03:08,02,06,1, 11.8,1,1, 0.147, 10504.218, 383.432, 52810.718 24/02/18,22:03:08,03,06,1, 11.8,1,1, 0.147, 10504.250, 383.416, 52810.733 24/02/18,22:03:08,04,06,1, 11.8,1,1, 0.147, 10504.216, 383.456, 52810.691 24/02/18,22:03:08,05,06,1, 11.8,1,1, 0.147, 10504.213, 383.445, 52810.735 24/02/18,22:03:08,06,06,1, 11.8,1,1, 0.147, 10504.225, 383.424, 52810.724 24/02/18,22:03:08,07,06,1, 11.8,1,1, 0.147, 10504.210, 383.421, 52810.718 24/02/18,22:03:08,08,06,1, 11.8,1,1, 0.147, 10504.204, 383.428, 52810.750 24/02/18,22:03:08,09,06,1, 11.8,1,1, 0.147, 10504.210, 383.431, 52810.743 24/02/18,22:03:08,10,06,1, 11.8,1,1, 0.147, 10504.208, 383.434, 52810.753 24/02/18,22:03:08,11,06,1, 11.8,1,1, 0.147, 10504.196, 383.447, 52810.749 24/02/18,22:03:08,12,06,1, 11.8,1,1, 0.147, 10504.208, 383.448, 52810.746 24/02/18,22:03:08,13,06,1, 11.8,1,1, 0.147, 10504.213, 383.445, 52810.706 24/02/18,22:03:08,14,06,1, 11.8,1,1, 0.147, 10504.214, 383.435, 52810.758 24/02/18,22:03:08,15,06,1, 11.8,1,1, 0.147, 10504.208, 383.429, 52810.704 24/02/18,22:03:08,16,06,1, 11.8,1,1, 0.147, 10504.206, 383.417, 52810.700 24/02/18,22:03:08,17,06,1, 11.8,1,1, 0.147, 10504.202, 383.410, 52810.766 24/02/18,22:03:08,18,06,1, 11.8,1,1, 0.147, 10504.205, 383.437, 52810.687 24/02/18,22:03:08,19,06,1, 11.8,1,1, 0.147, 10504.205, 383.466, 52810.721 24/02/18,22:03:09,00,06,1, 11.8,1,1, 0.147, 10504.204, 383.466, 52810.721 24/02/18,22:03:09,01,06,1, 11.8,1,1, 0.147, 10504.172, 383.450, 52810.803 24/02/18,22:03:09,02,06,1, 11.8,1,1, 0.147, 10504.211, 383.445, 52810.765 24/02/18,22:03:09,03,06,1, 11.8,1,1, 0.147, 10504.178, 383.463, 52810.825 24/02/18,22:03:09,04,06,1, 11.8,1,1, 0.147, 10504.207, 383.450, 52810.712 24/02/18,22:03:09,05,06,1, 11.8,1,1, 0.147, 10504.210, 383.440, 52810.749 24/02/18,22:03:09,06,06,1, 11.8,1,1, 0.147, 10504.205, 383.450, 52810.738 24/02/18,22:03:09,07,06,1, 11.8,1,1, 0.147, 10504.230, 383.430, 52810.721 24/02/18,22:03:09,08,06,1, 11.8,1,1, 0.147, 10504.221, 383.442, 52810.714 24/02/18,22:03:09,09,06,1, 11.8,1,1, 0.147, 10504.212, 383.454, 52810.696 24/02/18,22:03:09,10,06,1, 11.8,1,1, 0.147, 10504.213, 383.459, 52810.712 24/02/18,22:03:09,11,06,1, 11.8,1,1, 0.147, 10504.213, 383.462, 52810.713 24/02/18,22:03:09,12,06,1, 11.8,1,1, 0.147, 10504.179, 383.448, 52810.724 24/02/18,22:03:09,13,06,1, 11.8,1,1, 0.147, 10504.186, 383.420, 52810.721 24/02/18,22:03:09,14,06,1, 11.8,1,1, 0.147, 10504.198, 383.454, 52810.690 24/02/18,22:03:09,15,06,1, 11.8,1,1, 0.147, 10504.205, 383.464, 52810.708 24/02/18,22:03:09,16,06,1, 11.8,1,1, 0.147, 10504.213, 383.477, 52810.713 24/02/18,22:03:09,17,06,1, 11.8,1,1, 0.147, 10504.207, 383.443, 52810.706 24/02/18,22:03:09,18,06,1, 11.8,1,1, 0.147, 10504.205, 383.447, 52810.734 24/02/18,22:03:09,19,06,1, 11.8,1,1, 0.147, 10504.208, 383.466, 52810.715 24/02/18,22:03:10,00,07,1, 12.0,1,1, 0.149, 10504.204, 383.466, 52810.715 24/02/18,22:03:10,01,07,1, 12.0,1,1, 0.149, 10504.201, 383.467, 52810.667 24/02/18,22:03:10,02,07,1, 12.0,1,1, 0.149, 10504.204, 383.460, 52810.705 24/02/18,22:03:10,03,07,1, 12.0,1,1, 0.149, 10504.187, 383.447, 52810.730 24/02/18,22:03:10,04,07,1, 12.0,1,1, 0.149, 10504.204, 383.438, 52810.699 24/02/18,22:03:10,05,07,1, 12.0,1,1, 0.149, 10504.201, 383.429, 52810.722 24/02/18,22:03:10,06,07,1, 12.0,1,1, 0.149, 10504.169, 383.445, 52810.726 24/02/18,22:03:10,07,07,1, 12.0,1,1, 0.149, 10504.205, 383.435, 52810.729 24/02/18,22:03:10,08,07,1, 12.0,1,1, 0.149, 10504.214, 383.438, 52810.750 24/02/18,22:03:10,09,07,1, 12.0,1,1, 0.149, 10504.202, 383.461, 52810.677 24/02/18,22:03:10,10,07,1, 12.0,1,1, 0.149, 10504.198, 383.436, 52810.702 24/02/18,22:03:10,11,07,1, 12.0,1,1, 0.149, 10504.211, 383.475, 52810.732 24/02/18,22:03:10,12,07,1, 12.0,1,1, 0.149, 10504.218, 383.464, 52810.724 24/02/18,22:03:10,13,07,1, 12.0,1,1, 0.149, 10504.239, 383.445, 52810.731 24/02/18,22:03:10,14,07,1, 12.0,1,1, 0.149, 10504.203, 383.445, 52810.716 24/02/18,22:03:10,15,07,1, 12.0,1,1, 0.149, 10504.195, 383.478, 52810.694 24/02/18,22:03:10,16,07,1, 12.0,1,1, 0.149, 10504.208, 383.461, 52810.686 24/02/18,22:03:10,17,07,1, 12.0,1,1, 0.149, 10504.188, 383.465, 52810.687 24/02/18,22:03:10,18,07,1, 12.0,1,1, 0.149, 10504.213, 383.461, 52810.706 24/02/18,22:03:10,19,07,1, 12.0,1,1, 0.149, 10504.192, 383.456, 52810.692 24/02/18,22:03:11,00,07,1, 11.9,1,1, 0.145, 10504.187, 383.456, 52810.692 24/02/18,22:03:11,01,07,1, 11.9,1,1, 0.145, 10504.207, 383.455, 52810.712 24/02/18,22:03:11,02,07,1, 11.9,1,1, 0.145, 10504.220, 383.425, 52810.723 24/02/18,22:03:11,03,07,1, 11.9,1,1, 0.145, 10504.216, 383.466, 52810.725 24/02/18,22:03:11,04,07,1, 11.9,1,1, 0.145, 10504.224, 383.467, 52810.716 24/02/18,22:03:11,05,07,1, 11.9,1,1, 0.145, 10504.206, 383.455, 52810.724 24/02/18,22:03:11,06,07,1, 11.9,1,1, 0.145, 10504.209, 383.440, 52810.704 24/02/18,22:03:11,07,07,1, 11.9,1,1, 0.145, 10504.201, 383.463, 52810.710 24/02/18,22:03:11,08,07,1, 11.9,1,1, 0.145, 10504.206, 383.474, 52810.721 24/02/18,22:03:11,09,07,1, 11.9,1,1, 0.145, 10504.186, 383.451, 52810.749 24/02/18,22:03:11,10,07,1, 11.9,1,1, 0.145, 10504.198, 383.446, 52810.723 24/02/18,22:03:11,11,07,1, 11.9,1,1, 0.145, 10504.188, 383.460, 52810.692 24/02/18,22:03:11,12,07,1, 11.9,1,1, 0.145, 10504.194, 383.475, 52810.685 24/02/18,22:03:11,13,07,1, 11.9,1,1, 0.145, 10504.180, 383.464, 52810.711 24/02/18,22:03:11,14,07,1, 11.9,1,1, 0.145, 10504.229, 383.476, 52810.734 24/02/18,22:03:11,15,07,1, 11.9,1,1, 0.145, 10504.209, 383.477, 52810.729 24/02/18,22:03:11,16,07,1, 11.9,1,1, 0.145, 10504.197, 383.467, 52810.740 24/02/18,22:03:11,17,07,1, 11.9,1,1, 0.145, 10504.208, 383.482, 52810.722 24/02/18,22:03:11,18,07,1, 11.9,1,1, 0.145, 10504.215, 383.510, 52810.740 24/02/18,22:03:11,19,07,1, 11.9,1,1, 0.145, 10504.194, 383.485, 52810.728 24/02/18,22:03:12,00,06,1, 11.9,1,1, 0.146, 10504.187, 383.485, 52810.728 24/02/18,22:03:12,01,06,1, 11.9,1,1, 0.146, 10504.209, 383.473, 52810.719 24/02/18,22:03:12,02,06,1, 11.9,1,1, 0.146, 10504.195, 383.474, 52810.712 24/02/18,22:03:12,03,06,1, 11.9,1,1, 0.146, 10504.187, 383.478, 52810.687 24/02/18,22:03:12,04,06,1, 11.9,1,1, 0.146, 10504.181, 383.486, 52810.665 24/02/18,22:03:12,05,06,1, 11.9,1,1, 0.146, 10504.188, 383.484, 52810.719 24/02/18,22:03:12,06,06,1, 11.9,1,1, 0.146, 10504.227, 383.470, 52810.717 24/02/18,22:03:12,07,06,1, 11.9,1,1, 0.146, 10504.178, 383.470, 52810.718 24/02/18,22:03:12,08,06,1, 11.9,1,1, 0.146, 10504.181, 383.486, 52810.727 24/02/18,22:03:12,09,06,1, 11.9,1,1, 0.146, 10504.191, 383.478, 52810.724 24/02/18,22:03:12,10,06,1, 11.9,1,1, 0.146, 10504.211, 383.485, 52810.732 24/02/18,22:03:12,11,06,1, 11.9,1,1, 0.146, 10504.185, 383.470, 52810.711 24/02/18,22:03:12,12,06,1, 11.9,1,1, 0.146, 10504.191, 383.490, 52810.714 24/02/18,22:03:12,13,06,1, 11.9,1,1, 0.146, 10504.209, 383.481, 52810.535 24/02/18,22:03:12,14,06,1, 11.9,1,1, 0.146, 10504.198, 383.498, 52810.683 24/02/18,22:03:12,15,06,1, 11.9,1,1, 0.146, 10504.204, 383.509, 52810.695 24/02/18,22:03:12,16,06,1, 11.9,1,1, 0.146, 10504.191, 383.504, 52810.726 24/02/18,22:03:12,17,06,1, 11.9,1,1, 0.146, 10504.210, 383.499, 52810.723 24/02/18,22:03:12,18,06,1, 11.9,1,1, 0.146, 10504.224, 383.503, 52810.729 24/02/18,22:03:12,19,06,1, 11.9,1,1, 0.146, 10504.195, 383.496, 52810.701 24/02/18,22:03:13,00,06,1, 11.8,1,1, 0.145, 10504.187, 383.496, 52810.701 24/02/18,22:03:13,01,06,1, 11.8,1,1, 0.145, 10504.196, 383.493, 52810.835 24/02/18,22:03:13,02,06,1, 11.8,1,1, 0.145, 10504.202, 383.477, 52810.742 24/02/18,22:03:13,03,06,1, 11.8,1,1, 0.145, 10504.221, 383.501, 52810.760 24/02/18,22:03:13,04,06,1, 11.8,1,1, 0.145, 10504.196, 383.499, 52810.746 24/02/18,22:03:13,05,06,1, 11.8,1,1, 0.145, 10504.182, 383.504, 52810.710 24/02/18,22:03:13,06,06,1, 11.8,1,1, 0.145, 10504.198, 383.469, 52810.708 24/02/18,22:03:13,07,06,1, 11.8,1,1, 0.145, 10504.204, 383.516, 52810.751 24/02/18,22:03:13,08,06,1, 11.8,1,1, 0.145, 10504.221, 383.508, 52810.715 24/02/18,22:03:13,09,06,1, 11.8,1,1, 0.145, 10504.210, 383.477, 52810.746 24/02/18,22:03:13,10,06,1, 11.8,1,1, 0.145, 10504.209, 383.500, 52810.742 24/02/18,22:03:13,11,06,1, 11.8,1,1, 0.145, 10504.216, 383.482, 52810.717 24/02/18,22:03:13,12,06,1, 11.8,1,1, 0.145, 10504.188, 383.489, 52810.755 24/02/18,22:03:13,13,06,1, 11.8,1,1, 0.145, 10504.209, 383.493, 52810.732 24/02/18,22:03:13,14,06,1, 11.8,1,1, 0.145, 10504.201, 383.503, 52810.707 24/02/18,22:03:13,15,06,1, 11.8,1,1, 0.145, 10504.195, 383.501, 52810.683 24/02/18,22:03:13,16,06,1, 11.8,1,1, 0.145, 10504.204, 383.510, 52810.708 24/02/18,22:03:13,17,06,1, 11.8,1,1, 0.145, 10504.212, 383.519, 52810.735 24/02/18,22:03:13,18,06,1, 11.8,1,1, 0.145, 10504.201, 383.508, 52810.724 24/02/18,22:03:13,19,06,1, 11.8,1,1, 0.145, 10504.200, 383.504, 52810.707 24/02/18,22:03:14,00,06,1, 11.9,1,1, 0.145, 10504.196, 383.504, 52810.707 24/02/18,22:03:14,01,06,1, 11.9,1,1, 0.145, 10504.181, 383.502, 52810.736 24/02/18,22:03:14,02,06,1, 11.9,1,1, 0.145, 10504.197, 383.508, 52810.694 24/02/18,22:03:14,03,06,1, 11.9,1,1, 0.145, 10504.195, 383.494, 52810.723 24/02/18,22:03:14,04,06,1, 11.9,1,1, 0.145, 10504.217, 383.505, 52810.764 24/02/18,22:03:14,05,06,1, 11.9,1,1, 0.145, 10504.193, 383.487, 52810.728 24/02/18,22:03:14,06,06,1, 11.9,1,1, 0.145, 10504.208, 383.517, 52810.743 24/02/18,22:03:14,07,06,1, 11.9,1,1, 0.145, 10504.187, 383.508, 52810.736 24/02/18,22:03:14,08,06,1, 11.9,1,1, 0.145, 10504.216, 383.512, 52810.748 24/02/18,22:03:14,09,06,1, 11.9,1,1, 0.145, 10504.209, 383.509, 52810.699 24/02/18,22:03:14,10,06,1, 11.9,1,1, 0.145, 10504.192, 383.505, 52810.686 24/02/18,22:03:14,11,06,1, 11.9,1,1, 0.145, 10504.188, 383.513, 52810.675 24/02/18,22:03:14,12,06,1, 11.9,1,1, 0.145, 10504.203, 383.520, 52810.689 24/02/18,22:03:14,13,06,1, 11.9,1,1, 0.145, 10504.177, 383.508, 52810.736 24/02/18,22:03:14,14,06,1, 11.9,1,1, 0.145, 10504.173, 383.522, 52810.725 24/02/18,22:03:14,15,06,1, 11.9,1,1, 0.145, 10504.182, 383.515, 52810.739 24/02/18,22:03:14,16,06,1, 11.9,1,1, 0.145, 10504.192, 383.503, 52810.740 24/02/18,22:03:14,17,06,1, 11.9,1,1, 0.145, 10504.181, 383.541, 52810.739 24/02/18,22:03:14,18,06,1, 11.9,1,1, 0.145, 10504.216, 383.517, 52810.730 24/02/18,22:03:14,19,06,1, 11.9,1,1, 0.145, 10504.165, 383.536, 52810.702 24/02/18,22:03:15,00,06,1, 11.8,1,1, 0.144, 10504.162, 383.536, 52810.702 24/02/18,22:03:15,01,06,1, 11.8,1,1, 0.144, 10504.200, 383.516, 52810.704 24/02/18,22:03:15,02,06,1, 11.8,1,1, 0.144, 10504.189, 383.512, 52810.719 24/02/18,22:03:15,03,06,1, 11.8,1,1, 0.144, 10504.180, 383.533, 52810.717 24/02/18,22:03:15,04,06,1, 11.8,1,1, 0.144, 10504.209, 383.526, 52810.712 24/02/18,22:03:15,05,06,1, 11.8,1,1, 0.144, 10504.203, 383.547, 52810.721 24/02/18,22:03:15,06,06,1, 11.8,1,1, 0.144, 10504.217, 383.534, 52810.736 24/02/18,22:03:15,07,06,1, 11.8,1,1, 0.144, 10504.206, 383.560, 52810.695 24/02/18,22:03:15,08,06,1, 11.8,1,1, 0.144, 10504.207, 383.527, 52810.723 24/02/18,22:03:15,09,06,1, 11.8,1,1, 0.144, 10504.194, 383.520, 52810.690 24/02/18,22:03:15,10,06,1, 11.8,1,1, 0.144, 10504.201, 383.527, 52810.701 24/02/18,22:03:15,11,06,1, 11.8,1,1, 0.144, 10504.190, 383.547, 52810.705 24/02/18,22:03:15,12,06,1, 11.8,1,1, 0.144, 10504.207, 383.558, 52810.723 24/02/18,22:03:15,13,06,1, 11.8,1,1, 0.144, 10504.193, 383.537, 52810.711 24/02/18,22:03:15,14,06,1, 11.8,1,1, 0.144, 10504.210, 383.535, 52810.727 24/02/18,22:03:15,15,06,1, 11.8,1,1, 0.144, 10504.205, 383.539, 52810.737 24/02/18,22:03:15,16,06,1, 11.8,1,1, 0.144, 10504.199, 383.535, 52810.717 24/02/18,22:03:15,17,06,1, 11.8,1,1, 0.144, 10504.220, 383.538, 52810.759 24/02/18,22:03:15,18,06,1, 11.8,1,1, 0.144, 10504.205, 383.523, 52810.725 24/02/18,22:03:15,19,06,1, 11.8,1,1, 0.144, 10504.203, 383.523, 52810.710 24/02/18,22:03:16,00,06,1, 11.8,1,1, 0.148, 10504.196, 383.523, 52810.710 24/02/18,22:03:16,01,06,1, 11.8,1,1, 0.148, 10504.192, 383.516, 52810.692 24/02/18,22:03:16,02,06,1, 11.8,1,1, 0.148, 10504.212, 383.532, 52810.721 24/02/18,22:03:16,03,06,1, 11.8,1,1, 0.148, 10504.205, 383.526, 52810.702 24/02/18,22:03:16,04,06,1, 11.8,1,1, 0.148, 10504.212, 383.521, 52810.707 24/02/18,22:03:16,05,06,1, 11.8,1,1, 0.148, 10504.232, 383.508, 52810.713 24/02/18,22:03:16,06,06,1, 11.8,1,1, 0.148, 10504.206, 383.530, 52810.693 24/02/18,22:03:16,07,06,1, 11.8,1,1, 0.148, 10504.192, 383.534, 52810.726 24/02/18,22:03:16,08,06,1, 11.8,1,1, 0.148, 10504.196, 383.532, 52810.732 24/02/18,22:03:16,09,06,1, 11.8,1,1, 0.148, 10504.203, 383.518, 52810.705 24/02/18,22:03:16,10,06,1, 11.8,1,1, 0.148, 10504.207, 383.504, 52810.710 24/02/18,22:03:16,11,06,1, 11.8,1,1, 0.148, 10504.206, 383.526, 52810.693 24/02/18,22:03:16,12,06,1, 11.8,1,1, 0.148, 10504.206, 383.543, 52810.859 24/02/18,22:03:16,13,06,1, 11.8,1,1, 0.148, 10504.237, 383.513, 52810.583 24/02/18,22:03:16,14,06,1, 11.8,1,1, 0.148, 10504.189, 383.520, 52810.689 24/02/18,22:03:16,15,06,1, 11.8,1,1, 0.148, 10504.191, 383.531, 52810.692 24/02/18,22:03:16,16,06,1, 11.8,1,1, 0.148, 10504.197, 383.529, 52810.719 24/02/18,22:03:16,17,06,1, 11.8,1,1, 0.148, 10504.210, 383.533, 52810.717 24/02/18,22:03:16,18,06,1, 11.8,1,1, 0.148, 10504.203, 383.539, 52810.706 24/02/18,22:03:16,19,06,1, 11.8,1,1, 0.148, 10504.203, 383.541, 52810.748 24/02/18,22:03:17,00,06,1, 11.9,1,1, 0.151, 10504.196, 383.541, 52810.748 24/02/18,22:03:17,01,06,1, 11.9,1,1, 0.151, 10504.209, 383.538, 52810.718 24/02/18,22:03:17,02,06,1, 11.9,1,1, 0.151, 10504.180, 383.533, 52810.720 24/02/18,22:03:17,03,06,1, 11.9,1,1, 0.151, 10504.177, 383.541, 52810.707 24/02/18,22:03:17,04,06,1, 11.9,1,1, 0.151, 10504.196, 383.527, 52810.688 24/02/18,22:03:17,05,06,1, 11.9,1,1, 0.151, 10504.201, 383.505, 52810.710 24/02/18,22:03:17,06,06,1, 11.9,1,1, 0.151, 10504.158, 383.532, 52810.836 24/02/18,22:03:17,07,06,1, 11.9,1,1, 0.151, 10504.252, 383.517, 52810.668 24/02/18,22:03:17,08,06,1, 11.9,1,1, 0.151, 10504.198, 383.497, 52810.721 24/02/18,22:03:17,09,06,1, 11.9,1,1, 0.151, 10504.165, 383.499, 52810.714 24/02/18,22:03:17,10,06,1, 11.9,1,1, 0.151, 10504.164, 383.512, 52810.691 24/02/18,22:03:17,11,06,1, 11.9,1,1, 0.151, 10504.157, 383.521, 52810.694 24/02/18,22:03:17,12,06,1, 11.9,1,1, 0.151, 10504.182, 383.522, 52810.739 24/02/18,22:03:17,13,06,1, 11.9,1,1, 0.151, 10504.180, 383.505, 52810.705 24/02/18,22:03:17,14,06,1, 11.9,1,1, 0.151, 10504.177, 383.502, 52810.657 24/02/18,22:03:17,15,06,1, 11.9,1,1, 0.151, 10504.179, 383.498, 52810.731 24/02/18,22:03:17,16,06,1, 11.9,1,1, 0.151, 10504.195, 383.507, 52810.707 24/02/18,22:03:17,17,06,1, 11.9,1,1, 0.151, 10504.204, 383.513, 52810.709 24/02/18,22:03:17,18,06,1, 11.9,1,1, 0.151, 10504.184, 383.523, 52810.714 24/02/18,22:03:17,19,06,1, 11.9,1,1, 0.151, 10504.190, 383.530, 52810.699 24/02/18,22:03:18,00,07,1, 11.9,1,1, 0.148, 10504.187, 383.530, 52810.699 24/02/18,22:03:18,01,07,1, 11.9,1,1, 0.148, 10504.205, 383.524, 52810.693 24/02/18,22:03:18,02,07,1, 11.9,1,1, 0.148, 10504.165, 383.514, 52810.690 24/02/18,22:03:18,03,07,1, 11.9,1,1, 0.148, 10504.212, 383.528, 52810.680 24/02/18,22:03:18,04,07,1, 11.9,1,1, 0.148, 10504.200, 383.510, 52810.694 24/02/18,22:03:18,05,07,1, 11.9,1,1, 0.148, 10504.190, 383.507, 52810.671 24/02/18,22:03:18,06,07,1, 11.9,1,1, 0.148, 10504.217, 383.509, 52810.572 24/02/18,22:03:18,07,07,1, 11.9,1,1, 0.148, 10504.237, 383.514, 52810.642 24/02/18,22:03:18,08,07,1, 11.9,1,1, 0.148, 10504.204, 383.524, 52810.683 24/02/18,22:03:18,09,07,1, 11.9,1,1, 0.148, 10504.189, 383.535, 52810.678 24/02/18,22:03:18,10,07,1, 11.9,1,1, 0.148, 10504.185, 383.540, 52810.691 24/02/18,22:03:18,11,07,1, 11.9,1,1, 0.148, 10504.177, 383.520, 52810.681 24/02/18,22:03:18,12,07,1, 11.9,1,1, 0.148, 10504.182, 383.513, 52810.709 24/02/18,22:03:18,13,07,1, 11.9,1,1, 0.148, 10504.164, 383.520, 52810.655 24/02/18,22:03:18,14,07,1, 11.9,1,1, 0.148, 10504.175, 383.509, 52810.694 24/02/18,22:03:18,15,07,1, 11.9,1,1, 0.148, 10504.165, 383.496, 52810.646 24/02/18,22:03:18,16,07,1, 11.9,1,1, 0.148, 10504.183, 383.526, 52810.695 24/02/18,22:03:18,17,07,1, 11.9,1,1, 0.148, 10504.179, 383.531, 52810.654 24/02/18,22:03:18,18,07,1, 11.9,1,1, 0.148, 10504.173, 383.518, 52810.685 24/02/18,22:03:18,19,07,1, 11.9,1,1, 0.148, 10504.148, 383.525, 52810.578 24/02/18,22:03:19,00,07,1, 11.9,1,1, 0.147, 10504.146, 383.525, 52810.578 24/02/18,22:03:19,01,07,1, 11.9,1,1, 0.147, 10504.193, 383.529, 52810.688 24/02/18,22:03:19,02,07,1, 11.9,1,1, 0.147, 10504.204, 383.510, 52810.678 24/02/18,22:03:19,03,07,1, 11.9,1,1, 0.147, 10504.204, 383.534, 52810.685 24/02/18,22:03:19,04,07,1, 11.9,1,1, 0.147, 10504.189, 383.517, 52810.676 24/02/18,22:03:19,05,07,1, 11.9,1,1, 0.147, 10504.175, 383.537, 52810.688 24/02/18,22:03:19,06,07,1, 11.9,1,1, 0.147, 10504.173, 383.545, 52810.698 24/02/18,22:03:19,07,07,1, 11.9,1,1, 0.147, 10504.190, 383.523, 52810.694 24/02/18,22:03:19,08,07,1, 11.9,1,1, 0.147, 10504.190, 383.520, 52810.670 24/02/18,22:03:19,09,07,1, 11.9,1,1, 0.147, 10504.193, 383.520, 52810.673 24/02/18,22:03:19,10,07,1, 11.9,1,1, 0.147, 10504.199, 383.530, 52810.676 24/02/18,22:03:19,11,07,1, 11.9,1,1, 0.147, 10504.201, 383.517, 52810.706 24/02/18,22:03:19,12,07,1, 11.9,1,1, 0.147, 10504.175, 383.538, 52810.674 24/02/18,22:03:19,13,07,1, 11.9,1,1, 0.147, 10504.187, 383.528, 52810.699 24/02/18,22:03:19,14,07,1, 11.9,1,1, 0.147, 10504.216, 383.545, 52810.708 24/02/18,22:03:19,15,07,1, 11.9,1,1, 0.147, 10504.197, 383.534, 52810.704 24/02/18,22:03:19,16,07,1, 11.9,1,1, 0.147, 10504.185, 383.552, 52810.703 24/02/18,22:03:19,17,07,1, 11.9,1,1, 0.147, 10504.194, 383.529, 52810.697 24/02/18,22:03:19,18,07,1, 11.9,1,1, 0.147, 10504.175, 383.559, 52810.691 24/02/18,22:03:19,19,07,1, 11.9,1,1, 0.147, 10504.182, 383.506, 52810.692 24/02/18,22:03:20,00,07,1, 11.9,1,1, 0.146, 10504.179, 383.506, 52810.692 24/02/18,22:03:20,01,07,1, 11.9,1,1, 0.146, 10504.181, 383.524, 52810.721 24/02/18,22:03:20,02,07,1, 11.9,1,1, 0.146, 10504.196, 383.549, 52810.718 24/02/18,22:03:20,03,07,1, 11.9,1,1, 0.146, 10504.190, 383.535, 52810.668 24/02/18,22:03:20,04,07,1, 11.9,1,1, 0.146, 10504.174, 383.542, 52810.715 24/02/18,22:03:20,05,07,1, 11.9,1,1, 0.146, 10504.180, 383.551, 52810.713 24/02/18,22:03:20,06,07,1, 11.9,1,1, 0.146, 10504.143, 383.557, 52810.685 24/02/18,22:03:20,07,07,1, 11.9,1,1, 0.146, 10504.184, 383.540, 52810.691 24/02/18,22:03:20,08,07,1, 11.9,1,1, 0.146, 10504.183, 383.558, 52810.712 24/02/18,22:03:20,09,07,1, 11.9,1,1, 0.146, 10504.185, 383.557, 52810.774 24/02/18,22:03:20,10,07,1, 11.9,1,1, 0.146, 10504.196, 383.559, 52810.757 24/02/18,22:03:20,11,07,1, 11.9,1,1, 0.146, 10504.193, 383.561, 52810.746 24/02/18,22:03:20,12,07,1, 11.9,1,1, 0.146, 10504.206, 383.584, 52810.717 24/02/18,22:03:20,13,07,1, 11.9,1,1, 0.146, 10504.214, 383.553, 52810.695 24/02/18,22:03:20,14,07,1, 11.9,1,1, 0.146, 10504.218, 383.551, 52810.708 24/02/18,22:03:20,15,07,1, 11.9,1,1, 0.146, 10504.201, 383.572, 52810.704 24/02/18,22:03:20,16,07,1, 11.9,1,1, 0.146, 10504.196, 383.573, 52810.690 24/02/18,22:03:20,17,07,1, 11.9,1,1, 0.146, 10504.196, 383.574, 52810.707 24/02/18,22:03:20,18,07,1, 11.9,1,1, 0.146, 10504.224, 383.581, 52810.685 24/02/18,22:03:20,19,07,1, 11.9,1,1, 0.146, 10504.223, 383.568, 52810.703 24/02/18,22:03:21,00,07,1, 11.9,1,1, 0.146, 10504.221, 383.568, 52810.703 24/02/18,22:03:21,01,07,1, 11.9,1,1, 0.146, 10504.218, 383.575, 52810.724 24/02/18,22:03:21,02,07,1, 11.9,1,1, 0.146, 10504.204, 383.572, 52810.737 24/02/18,22:03:21,03,07,1, 11.9,1,1, 0.146, 10504.216, 383.562, 52810.679 24/02/18,22:03:21,04,07,1, 11.9,1,1, 0.146, 10504.217, 383.579, 52810.722 24/02/18,22:03:21,05,07,1, 11.9,1,1, 0.146, 10504.207, 383.571, 52810.718 24/02/18,22:03:21,06,07,1, 11.9,1,1, 0.146, 10504.204, 383.560, 52810.701 24/02/18,22:03:21,07,07,1, 11.9,1,1, 0.146, 10504.191, 383.571, 52810.726 24/02/18,22:03:21,08,07,1, 11.9,1,1, 0.146, 10504.212, 383.557, 52810.700 24/02/18,22:03:21,09,07,1, 11.9,1,1, 0.146, 10504.180, 383.551, 52810.721 24/02/18,22:03:21,10,07,1, 11.9,1,1, 0.146, 10504.201, 383.540, 52810.702 24/02/18,22:03:21,11,07,1, 11.9,1,1, 0.146, 10504.210, 383.538, 52810.709 24/02/18,22:03:21,12,07,1, 11.9,1,1, 0.146, 10504.196, 383.536, 52810.681 24/02/18,22:03:21,13,07,1, 11.9,1,1, 0.146, 10504.212, 383.552, 52810.707 24/02/18,22:03:21,14,07,1, 11.9,1,1, 0.146, 10504.223, 383.562, 52810.724 24/02/18,22:03:21,15,07,1, 11.9,1,1, 0.146, 10504.210, 383.544, 52810.689 24/02/18,22:03:21,16,07,1, 11.9,1,1, 0.146, 10504.229, 383.516, 52810.701 24/02/18,22:03:21,17,07,1, 11.9,1,1, 0.146, 10504.218, 383.524, 52810.688 24/02/18,22:03:21,18,07,1, 11.9,1,1, 0.146, 10504.203, 383.538, 52810.702 24/02/18,22:03:21,19,07,1, 11.9,1,1, 0.146, 10504.232, 383.519, 52810.692 24/02/18,22:03:22,00,07,1, 11.9,1,1, 0.151, 10504.229, 383.519, 52810.692 24/02/18,22:03:22,01,07,1, 11.9,1,1, 0.151, 10504.194, 383.540, 52810.710 24/02/18,22:03:22,02,07,1, 11.9,1,1, 0.151, 10504.202, 383.530, 52810.714 24/02/18,22:03:22,03,07,1, 11.9,1,1, 0.151, 10504.221, 383.529, 52810.723 24/02/18,22:03:22,04,07,1, 11.9,1,1, 0.151, 10504.184, 383.545, 52810.716 24/02/18,22:03:22,05,07,1, 11.9,1,1, 0.151, 10504.202, 383.576, 52810.676 24/02/18,22:03:22,06,07,1, 11.9,1,1, 0.151, 10504.207, 383.532, 52810.703 24/02/18,22:03:22,07,07,1, 11.9,1,1, 0.151, 10504.214, 383.524, 52810.699 24/02/18,22:03:22,08,07,1, 11.9,1,1, 0.151, 10504.192, 383.537, 52810.676 24/02/18,22:03:22,09,07,1, 11.9,1,1, 0.151, 10504.229, 383.545, 52810.727 24/02/18,22:03:22,10,07,1, 11.9,1,1, 0.151, 10504.203, 383.548, 52810.705 24/02/18,22:03:22,11,07,1, 11.9,1,1, 0.151, 10504.228, 383.566, 52810.701 24/02/18,22:03:22,12,07,1, 11.9,1,1, 0.151, 10504.198, 383.541, 52810.676 24/02/18,22:03:22,13,07,1, 11.9,1,1, 0.151, 10504.218, 383.552, 52810.722 24/02/18,22:03:22,14,07,1, 11.9,1,1, 0.151, 10504.231, 383.566, 52810.693 24/02/18,22:03:22,15,07,1, 11.9,1,1, 0.151, 10504.226, 383.566, 52810.673 24/02/18,22:03:22,16,07,1, 11.9,1,1, 0.151, 10504.239, 383.558, 52810.729 24/02/18,22:03:22,17,07,1, 11.9,1,1, 0.151, 10504.214, 383.562, 52810.728 24/02/18,22:03:22,18,07,1, 11.9,1,1, 0.151, 10504.223, 383.566, 52810.692 24/02/18,22:03:22,19,07,1, 11.9,1,1, 0.151, 10504.205, 383.556, 52810.717 24/02/18,22:03:23,00,07,1, 11.9,1,1, 0.145, 10504.204, 383.556, 52810.717 24/02/18,22:03:23,01,07,1, 11.9,1,1, 0.145, 10504.194, 383.560, 52810.709 24/02/18,22:03:23,02,07,1, 11.9,1,1, 0.145, 10504.213, 383.568, 52810.710 24/02/18,22:03:23,03,07,1, 11.9,1,1, 0.145, 10504.176, 383.581, 52810.666 24/02/18,22:03:23,04,07,1, 11.9,1,1, 0.145, 10504.180, 383.545, 52810.681 24/02/18,22:03:23,05,07,1, 11.9,1,1, 0.145, 10504.211, 383.555, 52810.674 24/02/18,22:03:23,06,07,1, 11.9,1,1, 0.145, 10504.179, 383.582, 52810.669 24/02/18,22:03:23,07,07,1, 11.9,1,1, 0.145, 10504.187, 383.576, 52810.674 24/02/18,22:03:23,08,07,1, 11.9,1,1, 0.145, 10504.212, 383.572, 52810.700 24/02/18,22:03:23,09,07,1, 11.9,1,1, 0.145, 10504.196, 383.543, 52810.643 24/02/18,22:03:23,10,07,1, 11.9,1,1, 0.145, 10504.203, 383.564, 52810.692 24/02/18,22:03:23,11,07,1, 11.9,1,1, 0.145, 10504.204, 383.557, 52810.696 24/02/18,22:03:23,12,07,1, 11.9,1,1, 0.145, 10504.202, 383.587, 52810.705 24/02/18,22:03:23,13,07,1, 11.9,1,1, 0.145, 10504.190, 383.586, 52810.700 24/02/18,22:03:23,14,07,1, 11.9,1,1, 0.145, 10504.231, 383.590, 52810.711 24/02/18,22:03:23,15,07,1, 11.9,1,1, 0.145, 10504.216, 383.588, 52810.699 24/02/18,22:03:23,16,07,1, 11.9,1,1, 0.145, 10504.214, 383.613, 52810.670 24/02/18,22:03:23,17,07,1, 11.9,1,1, 0.145, 10504.221, 383.591, 52810.687 24/02/18,22:03:23,18,07,1, 11.9,1,1, 0.145, 10504.204, 383.571, 52810.681 24/02/18,22:03:23,19,07,1, 11.9,1,1, 0.145, 10504.220, 383.581, 52810.708 24/02/18,22:03:24,00,07,1, 12.0,1,1, 0.148, 10504.212, 383.581, 52810.708 24/02/18,22:03:24,01,07,1, 12.0,1,1, 0.148, 10504.206, 383.575, 52810.675 24/02/18,22:03:24,02,07,1, 12.0,1,1, 0.148, 10504.233, 383.562, 52810.675 24/02/18,22:03:24,03,07,1, 12.0,1,1, 0.148, 10504.225, 383.567, 52810.663 24/02/18,22:03:24,04,07,1, 12.0,1,1, 0.148, 10504.211, 383.570, 52810.704 24/02/18,22:03:24,05,07,1, 12.0,1,1, 0.148, 10504.231, 383.585, 52810.711 24/02/18,22:03:24,06,07,1, 12.0,1,1, 0.148, 10504.210, 383.584, 52810.693 24/02/18,22:03:24,07,07,1, 12.0,1,1, 0.148, 10504.213, 383.580, 52810.703 24/02/18,22:03:24,08,07,1, 12.0,1,1, 0.148, 10504.200, 383.567, 52810.707 24/02/18,22:03:24,09,07,1, 12.0,1,1, 0.148, 10504.236, 383.581, 52810.694 24/02/18,22:03:24,10,07,1, 12.0,1,1, 0.148, 10504.209, 383.576, 52810.675 24/02/18,22:03:24,11,07,1, 12.0,1,1, 0.148, 10504.230, 383.560, 52810.686 24/02/18,22:03:24,12,07,1, 12.0,1,1, 0.148, 10504.220, 383.574, 52810.760 24/02/18,22:03:24,13,07,1, 12.0,1,1, 0.148, 10504.199, 383.593, 52810.670 24/02/18,22:03:24,14,07,1, 12.0,1,1, 0.148, 10504.191, 383.590, 52810.736 24/02/18,22:03:24,15,07,1, 12.0,1,1, 0.148, 10504.198, 383.594, 52810.704 24/02/18,22:03:24,16,07,1, 12.0,1,1, 0.148, 10504.210, 383.592, 52810.698 24/02/18,22:03:24,17,07,1, 12.0,1,1, 0.148, 10504.219, 383.584, 52810.689 24/02/18,22:03:24,18,07,1, 12.0,1,1, 0.148, 10504.193, 383.561, 52810.694 24/02/18,22:03:24,19,07,1, 12.0,1,1, 0.148, 10504.222, 383.607, 52810.704 24/02/18,22:03:25,00,07,1, 11.9,1,1, 0.143, 10504.221, 383.607, 52810.704 24/02/18,22:03:25,01,07,1, 11.9,1,1, 0.143, 10504.208, 383.595, 52810.707 24/02/18,22:03:25,02,07,1, 11.9,1,1, 0.143, 10504.219, 383.575, 52810.690 24/02/18,22:03:25,03,07,1, 11.9,1,1, 0.143, 10504.169, 383.591, 52810.808 24/02/18,22:03:25,04,07,1, 11.9,1,1, 0.143, 10504.216, 383.597, 52810.692 24/02/18,22:03:25,05,07,1, 11.9,1,1, 0.143, 10504.212, 383.584, 52810.659 24/02/18,22:03:25,06,07,1, 11.9,1,1, 0.143, 10504.220, 383.597, 52810.694 24/02/18,22:03:25,07,07,1, 11.9,1,1, 0.143, 10504.218, 383.605, 52810.724 24/02/18,22:03:25,08,07,1, 11.9,1,1, 0.143, 10504.216, 383.573, 52810.698 24/02/18,22:03:25,09,07,1, 11.9,1,1, 0.143, 10504.201, 383.601, 52810.707 24/02/18,22:03:25,10,07,1, 11.9,1,1, 0.143, 10504.194, 383.622, 52810.688 24/02/18,22:03:25,11,07,1, 11.9,1,1, 0.143, 10504.220, 383.599, 52810.717 24/02/18,22:03:25,12,07,1, 11.9,1,1, 0.143, 10504.203, 383.600, 52810.708 24/02/18,22:03:25,13,07,1, 11.9,1,1, 0.143, 10504.199, 383.597, 52810.671 24/02/18,22:03:25,14,07,1, 11.9,1,1, 0.143, 10504.206, 383.593, 52810.702 24/02/18,22:03:25,15,07,1, 11.9,1,1, 0.143, 10504.212, 383.585, 52810.705 24/02/18,22:03:25,16,07,1, 11.9,1,1, 0.143, 10504.217, 383.603, 52810.691 24/02/18,22:03:25,17,07,1, 11.9,1,1, 0.143, 10504.191, 383.620, 52810.686 24/02/18,22:03:25,18,07,1, 11.9,1,1, 0.143, 10504.161, 383.587, 52810.698 24/02/18,22:03:25,19,07,1, 11.9,1,1, 0.143, 10504.211, 383.585, 52810.701 24/02/18,22:03:26,00,07,1, 11.9,1,1, 0.150, 10504.204, 383.585, 52810.701 24/02/18,22:03:26,01,07,1, 11.9,1,1, 0.150, 10504.200, 383.600, 52810.720 24/02/18,22:03:26,02,07,1, 11.9,1,1, 0.150, 10504.186, 383.589, 52810.680 24/02/18,22:03:26,03,07,1, 11.9,1,1, 0.150, 10504.244, 383.608, 52810.791 24/02/18,22:03:26,04,07,1, 11.9,1,1, 0.150, 10504.179, 383.605, 52810.672 24/02/18,22:03:26,05,07,1, 11.9,1,1, 0.150, 10504.184, 383.607, 52810.693 24/02/18,22:03:26,06,07,1, 11.9,1,1, 0.150, 10504.183, 383.615, 52810.695 24/02/18,22:03:26,07,07,1, 11.9,1,1, 0.150, 10504.190, 383.620, 52810.695 24/02/18,22:03:26,08,07,1, 11.9,1,1, 0.150, 10504.193, 383.606, 52810.699 24/02/18,22:03:26,09,07,1, 11.9,1,1, 0.150, 10504.194, 383.605, 52810.700 24/02/18,22:03:26,10,07,1, 11.9,1,1, 0.150, 10504.184, 383.613, 52810.690 24/02/18,22:03:26,11,07,1, 11.9,1,1, 0.150, 10504.202, 383.592, 52810.664 24/02/18,22:03:26,12,07,1, 11.9,1,1, 0.150, 10504.199, 383.628, 52810.694 24/02/18,22:03:26,13,07,1, 11.9,1,1, 0.150, 10504.179, 383.592, 52810.653 24/02/18,22:03:26,14,07,1, 11.9,1,1, 0.150, 10504.199, 383.640, 52810.693 24/02/18,22:03:26,15,07,1, 11.9,1,1, 0.150, 10504.200, 383.609, 52810.710 24/02/18,22:03:26,16,07,1, 11.9,1,1, 0.150, 10504.205, 383.614, 52810.683 24/02/18,22:03:26,17,07,1, 11.9,1,1, 0.150, 10504.188, 383.624, 52810.681 24/02/18,22:03:26,18,07,1, 11.9,1,1, 0.150, 10504.197, 383.614, 52810.669 24/02/18,22:03:26,19,07,1, 11.9,1,1, 0.150, 10504.202, 383.629, 52810.710 24/02/18,22:03:27,00,07,1, 11.9,1,1, 0.144, 10504.196, 383.629, 52810.710 24/02/18,22:03:27,01,07,1, 11.9,1,1, 0.144, 10504.174, 383.597, 52810.709 24/02/18,22:03:27,02,07,1, 11.9,1,1, 0.144, 10504.168, 383.608, 52810.678 24/02/18,22:03:27,03,07,1, 11.9,1,1, 0.144, 10504.178, 383.589, 52810.695 24/02/18,22:03:27,04,07,1, 11.9,1,1, 0.144, 10504.171, 383.582, 52810.654 24/02/18,22:03:27,05,07,1, 11.9,1,1, 0.144, 10504.178, 383.588, 52810.675 24/02/18,22:03:27,06,07,1, 11.9,1,1, 0.144, 10504.176, 383.603, 52810.690 24/02/18,22:03:27,07,07,1, 11.9,1,1, 0.144, 10504.175, 383.611, 52810.670 24/02/18,22:03:27,08,07,1, 11.9,1,1, 0.144, 10504.185, 383.609, 52810.733 24/02/18,22:03:27,09,07,1, 11.9,1,1, 0.144, 10504.178, 383.612, 52810.688 24/02/18,22:03:27,10,07,1, 11.9,1,1, 0.144, 10504.219, 383.586, 52810.685 24/02/18,22:03:27,11,07,1, 11.9,1,1, 0.144, 10504.206, 383.592, 52810.711 24/02/18,22:03:27,12,07,1, 11.9,1,1, 0.144, 10504.192, 383.620, 52810.677 24/02/18,22:03:27,13,07,1, 11.9,1,1, 0.144, 10504.212, 383.610, 52810.738 24/02/18,22:03:27,14,07,1, 11.9,1,1, 0.144, 10504.208, 383.625, 52810.712 24/02/18,22:03:27,15,07,1, 11.9,1,1, 0.144, 10504.204, 383.636, 52810.713 24/02/18,22:03:27,16,07,1, 11.9,1,1, 0.144, 10504.186, 383.612, 52810.722 24/02/18,22:03:27,17,07,1, 11.9,1,1, 0.144, 10504.210, 383.605, 52810.703 24/02/18,22:03:27,18,07,1, 11.9,1,1, 0.144, 10504.186, 383.615, 52810.699 24/02/18,22:03:27,19,07,1, 11.9,1,1, 0.144, 10504.192, 383.624, 52810.709 24/02/18,22:03:28,00,07,1, 11.8,1,1, 0.149, 10504.187, 383.624, 52810.709 24/02/18,22:03:28,01,07,1, 11.8,1,1, 0.149, 10504.201, 383.628, 52810.719 24/02/18,22:03:28,02,07,1, 11.8,1,1, 0.149, 10504.200, 383.632, 52810.653 24/02/18,22:03:28,03,07,1, 11.8,1,1, 0.149, 10504.200, 383.624, 52810.699 24/02/18,22:03:28,04,07,1, 11.8,1,1, 0.149, 10504.198, 383.634, 52810.696 24/02/18,22:03:28,05,07,1, 11.8,1,1, 0.149, 10504.186, 383.630, 52810.699 24/02/18,22:03:28,06,07,1, 11.8,1,1, 0.149, 10504.213, 383.629, 52810.624 24/02/18,22:03:28,07,07,1, 11.8,1,1, 0.149, 10504.154, 383.644, 52810.701 24/02/18,22:03:28,08,07,1, 11.8,1,1, 0.149, 10504.176, 383.635, 52810.738 24/02/18,22:03:28,09,07,1, 11.8,1,1, 0.149, 10504.149, 383.612, 52810.682 24/02/18,22:03:28,10,07,1, 11.8,1,1, 0.149, 10504.151, 383.621, 52810.731 24/02/18,22:03:28,11,07,1, 11.8,1,1, 0.149, 10504.159, 383.603, 52810.687 24/02/18,22:03:28,12,07,1, 11.8,1,1, 0.149, 10504.175, 383.611, 52810.728 24/02/18,22:03:28,13,07,1, 11.8,1,1, 0.149, 10504.144, 383.604, 52810.696 24/02/18,22:03:28,14,07,1, 11.8,1,1, 0.149, 10504.163, 383.605, 52810.735 24/02/18,22:03:28,15,07,1, 11.8,1,1, 0.149, 10504.176, 383.631, 52810.719 24/02/18,22:03:28,16,07,1, 11.8,1,1, 0.149, 10504.169, 383.620, 52810.672 24/02/18,22:03:28,17,07,1, 11.8,1,1, 0.149, 10504.169, 383.622, 52810.726 24/02/18,22:03:28,18,07,1, 11.8,1,1, 0.149, 10504.183, 383.624, 52810.711 24/02/18,22:03:28,19,07,1, 11.8,1,1, 0.149, 10504.167, 383.628, 52810.692 24/02/18,22:03:29,00,07,1, 11.9,1,1, 0.146, 10504.162, 383.628, 52810.692 24/02/18,22:03:29,01,07,1, 11.9,1,1, 0.146, 10504.145, 383.590, 52810.720 24/02/18,22:03:29,02,07,1, 11.9,1,1, 0.146, 10504.161, 383.609, 52810.713 24/02/18,22:03:29,03,07,1, 11.9,1,1, 0.146, 10504.165, 383.633, 52810.698 24/02/18,22:03:29,04,07,1, 11.9,1,1, 0.146, 10504.156, 383.604, 52810.690 24/02/18,22:03:29,05,07,1, 11.9,1,1, 0.146, 10504.144, 383.610, 52810.714 24/02/18,22:03:29,06,07,1, 11.9,1,1, 0.146, 10504.175, 383.636, 52810.716 24/02/18,22:03:29,07,07,1, 11.9,1,1, 0.146, 10504.191, 383.640, 52810.705 24/02/18,22:03:29,08,07,1, 11.9,1,1, 0.146, 10504.175, 383.628, 52810.728 24/02/18,22:03:29,09,07,1, 11.9,1,1, 0.146, 10504.192, 383.631, 52810.709 24/02/18,22:03:29,10,07,1, 11.9,1,1, 0.146, 10504.188, 383.634, 52810.711 24/02/18,22:03:29,11,07,1, 11.9,1,1, 0.146, 10504.175, 383.633, 52810.695 24/02/18,22:03:29,12,07,1, 11.9,1,1, 0.146, 10504.176, 383.656, 52810.742 24/02/18,22:03:29,13,07,1, 11.9,1,1, 0.146, 10504.198, 383.661, 52810.725 24/02/18,22:03:29,14,07,1, 11.9,1,1, 0.146, 10504.210, 383.622, 52810.724 24/02/18,22:03:29,15,07,1, 11.9,1,1, 0.146, 10504.184, 383.662, 52810.696 24/02/18,22:03:29,16,07,1, 11.9,1,1, 0.146, 10504.197, 383.646, 52810.726 24/02/18,22:03:29,17,07,1, 11.9,1,1, 0.146, 10504.202, 383.662, 52810.739 24/02/18,22:03:29,18,07,1, 11.9,1,1, 0.146, 10504.202, 383.635, 52810.755 24/02/18,22:03:29,19,07,1, 11.9,1,1, 0.146, 10504.204, 383.634, 52810.736 24/02/18,22:03:30,00,07,1, 11.9,1,1, 0.148, 10504.196, 383.634, 52810.736 24/02/18,22:03:30,01,07,1, 11.9,1,1, 0.148, 10504.192, 383.661, 52810.711 24/02/18,22:03:30,02,07,1, 11.9,1,1, 0.148, 10504.198, 383.657, 52810.721 24/02/18,22:03:30,03,07,1, 11.9,1,1, 0.148, 10504.192, 383.655, 52810.672 24/02/18,22:03:30,04,07,1, 11.9,1,1, 0.148, 10504.191, 383.665, 52810.713 24/02/18,22:03:30,05,07,1, 11.9,1,1, 0.148, 10504.209, 383.663, 52810.692 24/02/18,22:03:30,06,07,1, 11.9,1,1, 0.148, 10504.190, 383.636, 52810.680 24/02/18,22:03:30,07,07,1, 11.9,1,1, 0.148, 10504.184, 383.648, 52810.684 24/02/18,22:03:30,08,07,1, 11.9,1,1, 0.148, 10504.183, 383.654, 52810.702 24/02/18,22:03:30,09,07,1, 11.9,1,1, 0.148, 10504.179, 383.679, 52810.692 24/02/18,22:03:30,10,07,1, 11.9,1,1, 0.148, 10504.188, 383.643, 52810.699 24/02/18,22:03:30,11,07,1, 11.9,1,1, 0.148, 10504.186, 383.648, 52810.721 24/02/18,22:03:30,12,07,1, 11.9,1,1, 0.148, 10504.205, 383.662, 52810.726 24/02/18,22:03:30,13,07,1, 11.9,1,1, 0.148, 10504.196, 383.641, 52810.675 24/02/18,22:03:30,14,07,1, 11.9,1,1, 0.148, 10504.151, 383.624, 52810.681 24/02/18,22:03:30,15,07,1, 11.9,1,1, 0.148, 10504.172, 383.658, 52810.656 24/02/18,22:03:30,16,07,1, 11.9,1,1, 0.148, 10504.184, 383.613, 52810.651 24/02/18,22:03:30,17,07,1, 11.9,1,1, 0.148, 10504.155, 383.636, 52810.704 24/02/18,22:03:30,18,07,1, 11.9,1,1, 0.148, 10504.197, 383.623, 52810.720 24/02/18,22:03:30,19,07,1, 11.9,1,1, 0.148, 10504.182, 383.607, 52810.707 24/02/18,22:03:31,00,07,1, 11.9,1,1, 0.147, 10504.179, 383.607, 52810.707 24/02/18,22:03:31,01,07,1, 11.9,1,1, 0.147, 10504.186, 383.636, 52810.675 24/02/18,22:03:31,02,07,1, 11.9,1,1, 0.147, 10504.189, 383.634, 52810.666 24/02/18,22:03:31,03,07,1, 11.9,1,1, 0.147, 10504.185, 383.627, 52810.663 24/02/18,22:03:31,04,07,1, 11.9,1,1, 0.147, 10504.184, 383.638, 52810.665 24/02/18,22:03:31,05,07,1, 11.9,1,1, 0.147, 10504.162, 383.664, 52810.669 24/02/18,22:03:31,06,07,1, 11.9,1,1, 0.147, 10504.170, 383.650, 52810.686 24/02/18,22:03:31,07,07,1, 11.9,1,1, 0.147, 10504.169, 383.651, 52810.694 24/02/18,22:03:31,08,07,1, 11.9,1,1, 0.147, 10504.173, 383.621, 52810.685 24/02/18,22:03:31,09,07,1, 11.9,1,1, 0.147, 10504.144, 383.625, 52810.681 24/02/18,22:03:31,10,07,1, 11.9,1,1, 0.147, 10504.173, 383.628, 52810.708 24/02/18,22:03:31,11,07,1, 11.9,1,1, 0.147, 10504.153, 383.613, 52810.710 24/02/18,22:03:31,12,07,1, 11.9,1,1, 0.147, 10504.169, 383.636, 52810.676 24/02/18,22:03:31,13,07,1, 11.9,1,1, 0.147, 10504.179, 383.622, 52810.688 24/02/18,22:03:31,14,07,1, 11.9,1,1, 0.147, 10504.169, 383.638, 52810.698 24/02/18,22:03:31,15,07,1, 11.9,1,1, 0.147, 10504.175, 383.630, 52810.680 24/02/18,22:03:31,16,07,1, 11.9,1,1, 0.147, 10504.173, 383.656, 52810.659 24/02/18,22:03:31,17,07,1, 11.9,1,1, 0.147, 10504.177, 383.655, 52810.726 24/02/18,22:03:31,18,07,1, 11.9,1,1, 0.147, 10504.164, 383.636, 52810.691 24/02/18,22:03:31,19,07,1, 11.9,1,1, 0.147, 10504.188, 383.657, 52810.732 24/02/18,22:03:32,00,07,1, 11.9,1,1, 0.144, 10504.187, 383.657, 52810.732 24/02/18,22:03:32,01,07,1, 11.9,1,1, 0.144, 10504.171, 383.672, 52810.673 24/02/18,22:03:32,02,07,1, 11.9,1,1, 0.144, 10504.184, 383.704, 52810.944 24/02/18,22:03:32,03,07,1, 11.9,1,1, 0.144, 10504.199, 383.659, 52810.652 24/02/18,22:03:32,04,07,1, 11.9,1,1, 0.144, 10504.200, 383.669, 52810.634 24/02/18,22:03:32,05,07,1, 11.9,1,1, 0.144, 10504.213, 383.682, 52810.652 24/02/18,22:03:32,06,07,1, 11.9,1,1, 0.144, 10504.184, 383.655, 52810.674 24/02/18,22:03:32,07,07,1, 11.9,1,1, 0.144, 10504.187, 383.666, 52810.678 24/02/18,22:03:32,08,07,1, 11.9,1,1, 0.144, 10504.179, 383.683, 52810.676 24/02/18,22:03:32,09,07,1, 11.9,1,1, 0.144, 10504.212, 383.687, 52810.656 24/02/18,22:03:32,10,07,1, 11.9,1,1, 0.144, 10504.175, 383.699, 52810.878 24/02/18,22:03:32,11,07,1, 11.9,1,1, 0.144, 10504.228, 383.670, 52810.577 24/02/18,22:03:32,12,07,1, 11.9,1,1, 0.144, 10504.166, 383.666, 52810.634 24/02/18,22:03:32,13,07,1, 11.9,1,1, 0.144, 10504.195, 383.681, 52810.645 24/02/18,22:03:32,14,07,1, 11.9,1,1, 0.144, 10504.178, 383.686, 52810.654 24/02/18,22:03:32,15,07,1, 11.9,1,1, 0.144, 10504.196, 383.689, 52810.687 24/02/18,22:03:32,16,07,1, 11.9,1,1, 0.144, 10504.195, 383.699, 52810.706 24/02/18,22:03:32,17,07,1, 11.9,1,1, 0.144, 10504.193, 383.685, 52810.657 24/02/18,22:03:32,18,07,1, 11.9,1,1, 0.144, 10504.191, 383.699, 52810.657 24/02/18,22:03:32,19,07,1, 11.9,1,1, 0.144, 10504.186, 383.693, 52810.673 24/02/18,22:03:33,00,06,1, 11.9,1,1, 0.148, 10504.179, 383.693, 52810.673 24/02/18,22:03:33,01,06,1, 11.9,1,1, 0.148, 10504.188, 383.696, 52810.669 24/02/18,22:03:33,02,06,1, 11.9,1,1, 0.148, 10504.214, 383.702, 52810.668 24/02/18,22:03:33,03,06,1, 11.9,1,1, 0.148, 10504.190, 383.704, 52810.680 24/02/18,22:03:33,04,06,1, 11.9,1,1, 0.148, 10504.201, 383.716, 52810.679 24/02/18,22:03:33,05,06,1, 11.9,1,1, 0.148, 10504.212, 383.717, 52810.647 24/02/18,22:03:33,06,06,1, 11.9,1,1, 0.148, 10504.205, 383.681, 52810.648 24/02/18,22:03:33,07,06,1, 11.9,1,1, 0.148, 10504.179, 383.713, 52810.668 24/02/18,22:03:33,08,06,1, 11.9,1,1, 0.148, 10504.209, 383.713, 52810.667 24/02/18,22:03:33,09,06,1, 11.9,1,1, 0.148, 10504.183, 383.692, 52810.692 24/02/18,22:03:33,10,06,1, 11.9,1,1, 0.148, 10504.195, 383.720, 52810.695 24/02/18,22:03:33,11,06,1, 11.9,1,1, 0.148, 10504.194, 383.707, 52810.663 24/02/18,22:03:33,12,06,1, 11.9,1,1, 0.148, 10504.220, 383.716, 52810.705 24/02/18,22:03:33,13,06,1, 11.9,1,1, 0.148, 10504.216, 383.708, 52810.679 24/02/18,22:03:33,14,06,1, 11.9,1,1, 0.148, 10504.214, 383.720, 52810.693 24/02/18,22:03:33,15,06,1, 11.9,1,1, 0.148, 10504.221, 383.722, 52810.670 24/02/18,22:03:33,16,06,1, 11.9,1,1, 0.148, 10504.208, 383.731, 52810.675 24/02/18,22:03:33,17,06,1, 11.9,1,1, 0.148, 10504.228, 383.727, 52810.680 24/02/18,22:03:33,18,06,1, 11.9,1,1, 0.148, 10504.226, 383.720, 52810.684 24/02/18,22:03:33,19,06,1, 11.9,1,1, 0.148, 10504.234, 383.717, 52810.689 24/02/18,22:03:34,00,06,1, 11.9,1,1, 0.146, 10504.229, 383.717, 52810.689 24/02/18,22:03:34,01,06,1, 11.9,1,1, 0.146, 10504.200, 383.733, 52810.676 24/02/18,22:03:34,02,06,1, 11.9,1,1, 0.146, 10504.222, 383.724, 52810.686 24/02/18,22:03:34,03,06,1, 11.9,1,1, 0.146, 10504.189, 383.726, 52810.691 24/02/18,22:03:34,04,06,1, 11.9,1,1, 0.146, 10504.213, 383.736, 52810.689 24/02/18,22:03:34,05,06,1, 11.9,1,1, 0.146, 10504.191, 383.719, 52810.647 24/02/18,22:03:34,06,06,1, 11.9,1,1, 0.146, 10504.187, 383.746, 52810.702 24/02/18,22:03:34,07,06,1, 11.9,1,1, 0.146, 10504.213, 383.752, 52810.698 24/02/18,22:03:34,08,06,1, 11.9,1,1, 0.146, 10504.214, 383.723, 52810.695 24/02/18,22:03:34,09,06,1, 11.9,1,1, 0.146, 10504.206, 383.752, 52810.682 24/02/18,22:03:34,10,06,1, 11.9,1,1, 0.146, 10504.218, 383.727, 52810.690 24/02/18,22:03:34,11,06,1, 11.9,1,1, 0.146, 10504.227, 383.729, 52810.686 24/02/18,22:03:34,12,06,1, 11.9,1,1, 0.146, 10504.206, 383.734, 52810.686 24/02/18,22:03:34,13,06,1, 11.9,1,1, 0.146, 10504.210, 383.744, 52810.718 24/02/18,22:03:34,14,06,1, 11.9,1,1, 0.146, 10504.214, 383.725, 52810.674 24/02/18,22:03:34,15,06,1, 11.9,1,1, 0.146, 10504.232, 383.735, 52810.692 24/02/18,22:03:34,16,06,1, 11.9,1,1, 0.146, 10504.226, 383.739, 52810.712 24/02/18,22:03:34,17,06,1, 11.9,1,1, 0.146, 10504.208, 383.730, 52810.685 24/02/18,22:03:34,18,06,1, 11.9,1,1, 0.146, 10504.218, 383.726, 52810.703 24/02/18,22:03:34,19,06,1, 11.9,1,1, 0.146, 10504.228, 383.739, 52810.725 24/02/18,22:03:35,00,06,1, 11.9,1,1, 0.147, 10504.221, 383.739, 52810.725 24/02/18,22:03:35,01,06,1, 11.9,1,1, 0.147, 10504.219, 383.718, 52810.710 24/02/18,22:03:35,02,06,1, 11.9,1,1, 0.147, 10504.213, 383.705, 52810.680 24/02/18,22:03:35,03,06,1, 11.9,1,1, 0.147, 10504.230, 383.715, 52810.713 24/02/18,22:03:35,04,06,1, 11.9,1,1, 0.147, 10504.206, 383.701, 52810.689 24/02/18,22:03:35,05,06,1, 11.9,1,1, 0.147, 10504.212, 383.726, 52810.682 24/02/18,22:03:35,06,06,1, 11.9,1,1, 0.147, 10504.212, 383.728, 52810.703 24/02/18,22:03:35,07,06,1, 11.9,1,1, 0.147, 10504.214, 383.742, 52810.682 24/02/18,22:03:35,08,06,1, 11.9,1,1, 0.147, 10504.227, 383.733, 52810.684 24/02/18,22:03:35,09,06,1, 11.9,1,1, 0.147, 10504.210, 383.747, 52810.680 24/02/18,22:03:35,10,06,1, 11.9,1,1, 0.147, 10504.227, 383.753, 52810.674 24/02/18,22:03:35,11,06,1, 11.9,1,1, 0.147, 10504.217, 383.742, 52810.661 24/02/18,22:03:35,12,06,1, 11.9,1,1, 0.147, 10504.231, 383.750, 52810.684 24/02/18,22:03:35,13,06,1, 11.9,1,1, 0.147, 10504.234, 383.740, 52810.707 24/02/18,22:03:35,14,06,1, 11.9,1,1, 0.147, 10504.189, 383.752, 52810.662 24/02/18,22:03:35,15,06,1, 11.9,1,1, 0.147, 10504.200, 383.722, 52810.685 24/02/18,22:03:35,16,06,1, 11.9,1,1, 0.147, 10504.200, 383.752, 52810.675 24/02/18,22:03:35,17,06,1, 11.9,1,1, 0.147, 10504.213, 383.744, 52810.661 24/02/18,22:03:35,18,06,1, 11.9,1,1, 0.147, 10504.218, 383.737, 52810.659 24/02/18,22:03:35,19,06,1, 11.9,1,1, 0.147, 10504.202, 383.739, 52810.687 24/02/18,22:03:36,00,06,1, 11.9,1,1, 0.148, 10504.196, 383.739, 52810.687 24/02/18,22:03:36,01,06,1, 11.9,1,1, 0.148, 10504.220, 383.763, 52810.696 24/02/18,22:03:36,02,06,1, 11.9,1,1, 0.148, 10504.220, 383.767, 52810.672 24/02/18,22:03:36,03,06,1, 11.9,1,1, 0.148, 10504.210, 383.740, 52810.711 24/02/18,22:03:36,04,06,1, 11.9,1,1, 0.148, 10504.208, 383.762, 52810.676 24/02/18,22:03:36,05,06,1, 11.9,1,1, 0.148, 10504.212, 383.759, 52810.672 24/02/18,22:03:36,06,06,1, 11.9,1,1, 0.148, 10504.223, 383.776, 52810.676 24/02/18,22:03:36,07,06,1, 11.9,1,1, 0.148, 10504.223, 383.761, 52810.676 24/02/18,22:03:36,08,06,1, 11.9,1,1, 0.148, 10504.224, 383.748, 52810.693 24/02/18,22:03:36,09,06,1, 11.9,1,1, 0.148, 10504.232, 383.751, 52810.690 24/02/18,22:03:36,10,06,1, 11.9,1,1, 0.148, 10504.239, 383.756, 52810.689 24/02/18,22:03:36,11,06,1, 11.9,1,1, 0.148, 10504.227, 383.771, 52810.692 24/02/18,22:03:36,12,06,1, 11.9,1,1, 0.148, 10504.240, 383.753, 52810.673 24/02/18,22:03:36,13,06,1, 11.9,1,1, 0.148, 10504.213, 383.781, 52810.685 24/02/18,22:03:36,14,06,1, 11.9,1,1, 0.148, 10504.254, 383.766, 52810.680 24/02/18,22:03:36,15,06,1, 11.9,1,1, 0.148, 10504.220, 383.771, 52810.706 24/02/18,22:03:36,16,06,1, 11.9,1,1, 0.148, 10504.266, 383.788, 52810.688 24/02/18,22:03:36,17,06,1, 11.9,1,1, 0.148, 10504.245, 383.771, 52810.691 24/02/18,22:03:36,18,06,1, 11.9,1,1, 0.148, 10504.237, 383.786, 52810.682 24/02/18,22:03:36,19,06,1, 11.9,1,1, 0.148, 10504.226, 383.783, 52810.680 24/02/18,22:03:37,00,06,1, 12.0,1,1, 0.146, 10504.221, 383.783, 52810.680 24/02/18,22:03:37,01,06,1, 12.0,1,1, 0.146, 10504.255, 383.752, 52810.686 24/02/18,22:03:37,02,06,1, 12.0,1,1, 0.146, 10504.241, 383.755, 52810.691 24/02/18,22:03:37,03,06,1, 12.0,1,1, 0.146, 10504.240, 383.785, 52810.687 24/02/18,22:03:37,04,06,1, 12.0,1,1, 0.146, 10504.246, 383.751, 52810.708 24/02/18,22:03:37,05,06,1, 12.0,1,1, 0.146, 10504.251, 383.760, 52810.683 24/02/18,22:03:37,06,06,1, 12.0,1,1, 0.146, 10504.254, 383.772, 52810.671 24/02/18,22:03:37,07,06,1, 12.0,1,1, 0.146, 10504.246, 383.758, 52810.727 24/02/18,22:03:37,08,06,1, 12.0,1,1, 0.146, 10504.253, 383.783, 52810.648 24/02/18,22:03:37,09,06,1, 12.0,1,1, 0.146, 10504.233, 383.759, 52810.686 24/02/18,22:03:37,10,06,1, 12.0,1,1, 0.146, 10504.218, 383.789, 52810.672 24/02/18,22:03:37,11,06,1, 12.0,1,1, 0.146, 10504.247, 383.781, 52810.671 24/02/18,22:03:37,12,06,1, 12.0,1,1, 0.146, 10504.241, 383.788, 52810.634 24/02/18,22:03:37,13,06,1, 12.0,1,1, 0.146, 10504.241, 383.792, 52810.687 24/02/18,22:03:37,14,06,1, 12.0,1,1, 0.146, 10504.260, 383.783, 52810.663 24/02/18,22:03:37,15,06,1, 12.0,1,1, 0.146, 10504.236, 383.788, 52810.684 24/02/18,22:03:37,16,06,1, 12.0,1,1, 0.146, 10504.225, 383.764, 52810.686 24/02/18,22:03:37,17,06,1, 12.0,1,1, 0.146, 10504.245, 383.768, 52810.630 24/02/18,22:03:37,18,06,1, 12.0,1,1, 0.146, 10504.246, 383.804, 52810.643 24/02/18,22:03:37,19,06,1, 12.0,1,1, 0.146, 10504.263, 383.793, 52810.675 24/02/18,22:03:38,00,06,1, 11.9,1,1, 0.150, 10504.262, 383.793, 52810.675 24/02/18,22:03:38,01,06,1, 11.9,1,1, 0.150, 10504.238, 383.787, 52810.678 24/02/18,22:03:38,02,06,1, 11.9,1,1, 0.150, 10504.247, 383.781, 52810.694 24/02/18,22:03:38,03,06,1, 11.9,1,1, 0.150, 10504.241, 383.791, 52810.671 24/02/18,22:03:38,04,06,1, 11.9,1,1, 0.150, 10504.267, 383.807, 52810.661 24/02/18,22:03:38,05,06,1, 11.9,1,1, 0.150, 10504.234, 383.790, 52810.640 24/02/18,22:03:38,06,06,1, 11.9,1,1, 0.150, 10504.222, 383.800, 52810.670 24/02/18,22:03:38,07,06,1, 11.9,1,1, 0.150, 10504.217, 383.772, 52810.664 24/02/18,22:03:38,08,06,1, 11.9,1,1, 0.150, 10504.218, 383.787, 52810.706 24/02/18,22:03:38,09,06,1, 11.9,1,1, 0.150, 10504.215, 383.781, 52810.685 24/02/18,22:03:38,10,06,1, 11.9,1,1, 0.150, 10504.223, 383.784, 52810.703 24/02/18,22:03:38,11,06,1, 11.9,1,1, 0.150, 10504.233, 383.763, 52810.687 24/02/18,22:03:38,12,06,1, 11.9,1,1, 0.150, 10504.224, 383.794, 52810.669 24/02/18,22:03:38,13,06,1, 11.9,1,1, 0.150, 10504.239, 383.797, 52810.690 24/02/18,22:03:38,14,06,1, 11.9,1,1, 0.150, 10504.232, 383.800, 52810.676 24/02/18,22:03:38,15,06,1, 11.9,1,1, 0.150, 10504.230, 383.793, 52810.706 24/02/18,22:03:38,16,06,1, 11.9,1,1, 0.150, 10504.233, 383.795, 52810.699 24/02/18,22:03:38,17,06,1, 11.9,1,1, 0.150, 10504.260, 383.795, 52810.700 24/02/18,22:03:38,18,06,1, 11.9,1,1, 0.150, 10504.243, 383.799, 52810.700 24/02/18,22:03:38,19,06,1, 11.9,1,1, 0.150, 10504.239, 383.795, 52810.703 24/02/18,22:03:39,00,06,1, 11.9,1,1, 0.149, 10504.237, 383.795, 52810.703 24/02/18,22:03:39,01,06,1, 11.9,1,1, 0.149, 10504.260, 383.797, 52810.704 24/02/18,22:03:39,02,06,1, 11.9,1,1, 0.149, 10504.237, 383.807, 52810.702 24/02/18,22:03:39,03,06,1, 11.9,1,1, 0.149, 10504.256, 383.821, 52810.682 24/02/18,22:03:39,04,06,1, 11.9,1,1, 0.149, 10504.235, 383.809, 52810.679 24/02/18,22:03:39,05,06,1, 11.9,1,1, 0.149, 10504.227, 383.798, 52810.666 24/02/18,22:03:39,06,06,1, 11.9,1,1, 0.149, 10504.239, 383.832, 52810.671 24/02/18,22:03:39,07,06,1, 11.9,1,1, 0.149, 10504.231, 383.811, 52810.665 24/02/18,22:03:39,08,06,1, 11.9,1,1, 0.149, 10504.259, 383.811, 52810.685 24/02/18,22:03:39,09,06,1, 11.9,1,1, 0.149, 10504.231, 383.808, 52810.698 24/02/18,22:03:39,10,06,1, 11.9,1,1, 0.149, 10504.225, 383.813, 52810.675 24/02/18,22:03:39,11,06,1, 11.9,1,1, 0.149, 10504.228, 383.828, 52810.644 24/02/18,22:03:39,12,06,1, 11.9,1,1, 0.149, 10504.224, 383.800, 52810.660 24/02/18,22:03:39,13,06,1, 11.9,1,1, 0.149, 10504.242, 383.800, 52810.664 24/02/18,22:03:39,14,06,1, 11.9,1,1, 0.149, 10504.238, 383.821, 52810.682 24/02/18,22:03:39,15,06,1, 11.9,1,1, 0.149, 10504.231, 383.809, 52810.688 24/02/18,22:03:39,16,06,1, 11.9,1,1, 0.149, 10504.236, 383.814, 52810.693 24/02/18,22:03:39,17,06,1, 11.9,1,1, 0.149, 10504.232, 383.795, 52810.680 24/02/18,22:03:39,18,06,1, 11.9,1,1, 0.149, 10504.231, 383.836, 52810.666 24/02/18,22:03:39,19,06,1, 11.9,1,1, 0.149, 10504.238, 383.797, 52810.648 24/02/18,22:03:40,00,06,1, 11.9,1,1, 0.148, 10504.237, 383.797, 52810.648 24/02/18,22:03:40,01,06,1, 11.9,1,1, 0.148, 10504.245, 383.817, 52810.673 24/02/18,22:03:40,02,06,1, 11.9,1,1, 0.148, 10504.250, 383.798, 52810.665 24/02/18,22:03:40,03,06,1, 11.9,1,1, 0.148, 10504.228, 383.824, 52810.667 24/02/18,22:03:40,04,06,1, 11.9,1,1, 0.148, 10504.227, 383.804, 52810.674 24/02/18,22:03:40,05,06,1, 11.9,1,1, 0.148, 10504.241, 383.833, 52810.694 24/02/18,22:03:40,06,06,1, 11.9,1,1, 0.148, 10504.234, 383.813, 52810.669 24/02/18,22:03:40,07,06,1, 11.9,1,1, 0.148, 10504.233, 383.806, 52810.692 24/02/18,22:03:40,08,06,1, 11.9,1,1, 0.148, 10504.230, 383.834, 52810.799 24/02/18,22:03:40,09,06,1, 11.9,1,1, 0.148, 10504.228, 383.822, 52810.611 24/02/18,22:03:40,10,06,1, 11.9,1,1, 0.148, 10504.246, 383.835, 52810.650 24/02/18,22:03:40,11,06,1, 11.9,1,1, 0.148, 10504.252, 383.847, 52810.664 24/02/18,22:03:40,12,06,1, 11.9,1,1, 0.148, 10504.228, 383.861, 52810.641 24/02/18,22:03:40,13,06,1, 11.9,1,1, 0.148, 10504.231, 383.859, 52810.667 24/02/18,22:03:40,14,06,1, 11.9,1,1, 0.148, 10504.248, 383.840, 52810.673 24/02/18,22:03:40,15,06,1, 11.9,1,1, 0.148, 10504.240, 383.853, 52810.659 24/02/18,22:03:40,16,06,1, 11.9,1,1, 0.148, 10504.231, 383.855, 52810.645 24/02/18,22:03:40,17,06,1, 11.9,1,1, 0.148, 10504.239, 383.831, 52810.662 24/02/18,22:03:40,18,06,1, 11.9,1,1, 0.148, 10504.245, 383.851, 52810.665 24/02/18,22:03:40,19,06,1, 11.9,1,1, 0.148, 10504.267, 383.836, 52810.659 24/02/18,22:03:41,00,06,1, 11.9,1,1, 0.147, 10504.262, 383.836, 52810.659 24/02/18,22:03:41,01,06,1, 11.9,1,1, 0.147, 10504.261, 383.826, 52810.636 24/02/18,22:03:41,02,06,1, 11.9,1,1, 0.147, 10504.249, 383.862, 52810.699 24/02/18,22:03:41,03,06,1, 11.9,1,1, 0.147, 10504.251, 383.865, 52810.688 24/02/18,22:03:41,04,06,1, 11.9,1,1, 0.147, 10504.259, 383.831, 52810.706 24/02/18,22:03:41,05,06,1, 11.9,1,1, 0.147, 10504.243, 383.852, 52810.672 24/02/18,22:03:41,06,06,1, 11.9,1,1, 0.147, 10504.273, 383.852, 52810.664 24/02/18,22:03:41,07,06,1, 11.9,1,1, 0.147, 10504.270, 383.855, 52810.665 24/02/18,22:03:41,08,06,1, 11.9,1,1, 0.147, 10504.251, 383.845, 52810.678 24/02/18,22:03:41,09,06,1, 11.9,1,1, 0.147, 10504.244, 383.844, 52810.647 24/02/18,22:03:41,10,06,1, 11.9,1,1, 0.147, 10504.258, 383.846, 52810.658 24/02/18,22:03:41,11,06,1, 11.9,1,1, 0.147, 10504.238, 383.839, 52810.669 24/02/18,22:03:41,12,06,1, 11.9,1,1, 0.147, 10504.235, 383.824, 52810.691 24/02/18,22:03:41,13,06,1, 11.9,1,1, 0.147, 10504.246, 383.836, 52810.658 24/02/18,22:03:41,14,06,1, 11.9,1,1, 0.147, 10504.233, 383.844, 52810.667 24/02/18,22:03:41,15,06,1, 11.9,1,1, 0.147, 10504.247, 383.839, 52810.674 24/02/18,22:03:41,16,06,1, 11.9,1,1, 0.147, 10504.229, 383.836, 52810.658 24/02/18,22:03:41,17,06,1, 11.9,1,1, 0.147, 10504.230, 383.844, 52810.633 24/02/18,22:03:41,18,06,1, 11.9,1,1, 0.147, 10504.255, 383.844, 52810.691 24/02/18,22:03:41,19,06,1, 11.9,1,1, 0.147, 10504.237, 383.854, 52810.663 24/02/18,22:03:42,00,06,1, 11.8,1,1, 0.147, 10504.229, 383.854, 52810.663 24/02/18,22:03:42,01,06,1, 11.8,1,1, 0.147, 10504.240, 383.858, 52810.705 24/02/18,22:03:42,02,06,1, 11.8,1,1, 0.147, 10504.216, 383.850, 52810.671 24/02/18,22:03:42,03,06,1, 11.8,1,1, 0.147, 10504.228, 383.863, 52810.683 24/02/18,22:03:42,04,06,1, 11.8,1,1, 0.147, 10504.255, 383.853, 52810.656 24/02/18,22:03:42,05,06,1, 11.8,1,1, 0.147, 10504.218, 383.861, 52810.697 24/02/18,22:03:42,06,06,1, 11.8,1,1, 0.147, 10504.218, 383.875, 52810.693 24/02/18,22:03:42,07,06,1, 11.8,1,1, 0.147, 10504.218, 383.886, 52810.661 24/02/18,22:03:42,08,06,1, 11.8,1,1, 0.147, 10504.254, 383.862, 52810.651 24/02/18,22:03:42,09,06,1, 11.8,1,1, 0.147, 10504.204, 383.859, 52810.583 24/02/18,22:03:42,10,06,1, 11.8,1,1, 0.147, 10504.247, 383.884, 52810.646 24/02/18,22:03:42,11,06,1, 11.8,1,1, 0.147, 10504.218, 383.866, 52810.569 24/02/18,22:03:42,12,06,1, 11.8,1,1, 0.147, 10504.261, 383.875, 52810.636 24/02/18,22:03:42,13,06,1, 11.8,1,1, 0.147, 10504.230, 383.873, 52810.662 24/02/18,22:03:42,14,06,1, 11.8,1,1, 0.147, 10504.249, 383.879, 52810.657 24/02/18,22:03:42,15,06,1, 11.8,1,1, 0.147, 10504.253, 383.875, 52810.664 24/02/18,22:03:42,16,06,1, 11.8,1,1, 0.147, 10504.214, 383.896, 52810.688 24/02/18,22:03:42,17,06,1, 11.8,1,1, 0.147, 10504.262, 383.898, 52810.702 24/02/18,22:03:42,18,06,1, 11.8,1,1, 0.147, 10504.230, 383.896, 52810.685 24/02/18,22:03:42,19,06,1, 11.8,1,1, 0.147, 10504.228, 383.907, 52810.649 24/02/18,22:03:43,00,06,1, 11.9,1,1, 0.147, 10504.221, 383.907, 52810.649 24/02/18,22:03:43,01,06,1, 11.9,1,1, 0.147, 10504.218, 383.892, 52810.661 24/02/18,22:03:43,02,06,1, 11.9,1,1, 0.147, 10504.242, 383.879, 52810.638 24/02/18,22:03:43,03,06,1, 11.9,1,1, 0.147, 10504.234, 383.876, 52810.668 24/02/18,22:03:43,04,06,1, 11.9,1,1, 0.147, 10504.240, 383.912, 52810.677 24/02/18,22:03:43,05,06,1, 11.9,1,1, 0.147, 10504.268, 383.905, 52810.692 24/02/18,22:03:43,06,06,1, 11.9,1,1, 0.147, 10504.238, 383.899, 52810.671 24/02/18,22:03:43,07,06,1, 11.9,1,1, 0.147, 10504.242, 383.907, 52810.655 24/02/18,22:03:43,08,06,1, 11.9,1,1, 0.147, 10504.243, 383.904, 52810.690 24/02/18,22:03:43,09,06,1, 11.9,1,1, 0.147, 10504.251, 383.925, 52810.656 24/02/18,22:03:43,10,06,1, 11.9,1,1, 0.147, 10504.250, 383.918, 52810.733 24/02/18,22:03:43,11,06,1, 11.9,1,1, 0.147, 10504.236, 383.911, 52810.682 24/02/18,22:03:43,12,06,1, 11.9,1,1, 0.147, 10504.240, 383.916, 52810.662 24/02/18,22:03:43,13,06,1, 11.9,1,1, 0.147, 10504.249, 383.902, 52810.677 24/02/18,22:03:43,14,06,1, 11.9,1,1, 0.147, 10504.240, 383.913, 52810.675 24/02/18,22:03:43,15,06,1, 11.9,1,1, 0.147, 10504.261, 383.916, 52810.673 24/02/18,22:03:43,16,06,1, 11.9,1,1, 0.147, 10504.246, 383.898, 52810.688 24/02/18,22:03:43,17,06,1, 11.9,1,1, 0.147, 10504.229, 383.903, 52810.689 24/02/18,22:03:43,18,06,1, 11.9,1,1, 0.147, 10504.224, 383.902, 52810.673 24/02/18,22:03:43,19,06,1, 11.9,1,1, 0.147, 10504.226, 383.903, 52810.676 24/02/18,22:03:44,00,06,1, 11.9,1,1, 0.146, 10504.221, 383.903, 52810.676 24/02/18,22:03:44,01,06,1, 11.9,1,1, 0.146, 10504.234, 383.903, 52810.611 24/02/18,22:03:44,02,06,1, 11.9,1,1, 0.146, 10504.220, 383.891, 52810.761 24/02/18,22:03:44,03,06,1, 11.9,1,1, 0.146, 10504.233, 383.883, 52810.702 24/02/18,22:03:44,04,06,1, 11.9,1,1, 0.146, 10504.215, 383.897, 52810.636 24/02/18,22:03:44,05,06,1, 11.9,1,1, 0.146, 10504.233, 383.878, 52810.664 24/02/18,22:03:44,06,06,1, 11.9,1,1, 0.146, 10504.220, 383.902, 52810.653 24/02/18,22:03:44,07,06,1, 11.9,1,1, 0.146, 10504.225, 383.911, 52810.676 24/02/18,22:03:44,08,06,1, 11.9,1,1, 0.146, 10504.217, 383.870, 52810.656 24/02/18,22:03:44,09,06,1, 11.9,1,1, 0.146, 10504.229, 383.886, 52810.670 24/02/18,22:03:44,10,06,1, 11.9,1,1, 0.146, 10504.241, 383.897, 52810.708 24/02/18,22:03:44,11,06,1, 11.9,1,1, 0.146, 10504.223, 383.880, 52810.661 24/02/18,22:03:44,12,06,1, 11.9,1,1, 0.146, 10504.242, 383.893, 52810.666 24/02/18,22:03:44,13,06,1, 11.9,1,1, 0.146, 10504.218, 383.893, 52810.688 24/02/18,22:03:44,14,06,1, 11.9,1,1, 0.146, 10504.222, 383.888, 52810.694 24/02/18,22:03:44,15,06,1, 11.9,1,1, 0.146, 10504.219, 383.901, 52810.672 24/02/18,22:03:44,16,06,1, 11.9,1,1, 0.146, 10504.230, 383.908, 52810.695 24/02/18,22:03:44,17,06,1, 11.9,1,1, 0.146, 10504.213, 383.890, 52810.664 24/02/18,22:03:44,18,06,1, 11.9,1,1, 0.146, 10504.218, 383.890, 52810.671 24/02/18,22:03:44,19,06,1, 11.9,1,1, 0.146, 10504.249, 383.901, 52810.558 24/02/18,22:03:45,00,06,1, 11.9,1,1, 0.146, 10504.246, 383.901, 52810.558 24/02/18,22:03:45,01,06,1, 11.9,1,1, 0.146, 10504.240, 383.893, 52810.620 24/02/18,22:03:45,02,06,1, 11.9,1,1, 0.146, 10504.241, 383.876, 52810.650 24/02/18,22:03:45,03,06,1, 11.9,1,1, 0.146, 10504.221, 383.861, 52810.627 24/02/18,22:03:45,04,06,1, 11.9,1,1, 0.146, 10504.211, 383.885, 52810.711 24/02/18,22:03:45,05,06,1, 11.9,1,1, 0.146, 10504.233, 383.889, 52810.659 24/02/18,22:03:45,06,06,1, 11.9,1,1, 0.146, 10504.205, 383.875, 52810.672 24/02/18,22:03:45,07,06,1, 11.9,1,1, 0.146, 10504.191, 383.924, 52810.668 24/02/18,22:03:45,08,06,1, 11.9,1,1, 0.146, 10504.209, 383.895, 52810.636 24/02/18,22:03:45,09,06,1, 11.9,1,1, 0.146, 10504.195, 383.868, 52810.654 24/02/18,22:03:45,10,06,1, 11.9,1,1, 0.146, 10504.188, 383.877, 52810.636 24/02/18,22:03:45,11,06,1, 11.9,1,1, 0.146, 10504.177, 383.901, 52810.649 24/02/18,22:03:45,12,06,1, 11.9,1,1, 0.146, 10504.184, 383.892, 52810.677 24/02/18,22:03:45,13,06,1, 11.9,1,1, 0.146, 10504.162, 383.876, 52810.639 24/02/18,22:03:45,14,06,1, 11.9,1,1, 0.146, 10504.168, 383.877, 52810.667 24/02/18,22:03:45,15,06,1, 11.9,1,1, 0.146, 10504.171, 383.892, 52810.680 24/02/18,22:03:45,16,06,1, 11.9,1,1, 0.146, 10504.149, 383.869, 52810.465 24/02/18,22:03:45,17,06,1, 11.9,1,1, 0.146, 10504.135, 383.898, 52810.707 24/02/18,22:03:45,18,06,1, 11.9,1,1, 0.146, 10504.165, 383.889, 52810.720 24/02/18,22:03:45,19,06,1, 11.9,1,1, 0.146, 10504.154, 383.876, 52810.716 24/02/18,22:03:46,00,06,1, 11.8,1,1, 0.149, 10504.154, 383.876, 52810.716 24/02/18,22:03:46,01,06,1, 11.8,1,1, 0.149, 10504.181, 383.902, 52810.674 24/02/18,22:03:46,02,06,1, 11.8,1,1, 0.149, 10504.186, 383.890, 52810.674 24/02/18,22:03:46,03,06,1, 11.8,1,1, 0.149, 10504.196, 383.891, 52810.652 24/02/18,22:03:46,04,06,1, 11.8,1,1, 0.149, 10504.204, 383.877, 52810.658 24/02/18,22:03:46,05,06,1, 11.8,1,1, 0.149, 10504.176, 383.863, 52810.653 24/02/18,22:03:46,06,06,1, 11.8,1,1, 0.149, 10504.189, 383.913, 52810.678 24/02/18,22:03:46,07,06,1, 11.8,1,1, 0.149, 10504.186, 383.903, 52810.631 24/02/18,22:03:46,08,06,1, 11.8,1,1, 0.149, 10504.185, 383.888, 52810.642 24/02/18,22:03:46,09,06,1, 11.8,1,1, 0.149, 10504.193, 383.897, 52810.625 24/02/18,22:03:46,10,06,1, 11.8,1,1, 0.149, 10504.185, 383.904, 52810.666 24/02/18,22:03:46,11,06,1, 11.8,1,1, 0.149, 10504.162, 383.898, 52810.662 24/02/18,22:03:46,12,06,1, 11.8,1,1, 0.149, 10504.194, 383.909, 52810.681 24/02/18,22:03:46,13,06,1, 11.8,1,1, 0.149, 10504.204, 383.893, 52810.625 24/02/18,22:03:46,14,06,1, 11.8,1,1, 0.149, 10504.165, 383.916, 52810.616 24/02/18,22:03:46,15,06,1, 11.8,1,1, 0.149, 10504.185, 383.908, 52810.659 24/02/18,22:03:46,16,06,1, 11.8,1,1, 0.149, 10504.176, 383.913, 52810.650 24/02/18,22:03:46,17,06,1, 11.8,1,1, 0.149, 10504.175, 383.905, 52810.630 24/02/18,22:03:46,18,06,1, 11.8,1,1, 0.149, 10504.177, 383.920, 52810.645 24/02/18,22:03:46,19,06,1, 11.8,1,1, 0.149, 10504.191, 383.899, 52810.659 24/02/18,22:03:47,00,06,1, 11.9,1,1, 0.147, 10504.187, 383.899, 52810.659 24/02/18,22:03:47,01,06,1, 11.9,1,1, 0.147, 10504.161, 383.942, 52810.616 24/02/18,22:03:47,02,06,1, 11.9,1,1, 0.147, 10504.182, 383.916, 52810.673 24/02/18,22:03:47,03,06,1, 11.9,1,1, 0.147, 10504.174, 383.920, 52810.653 24/02/18,22:03:47,04,06,1, 11.9,1,1, 0.147, 10504.177, 383.919, 52810.640 24/02/18,22:03:47,05,06,1, 11.9,1,1, 0.147, 10504.171, 383.903, 52810.642 24/02/18,22:03:47,06,06,1, 11.9,1,1, 0.147, 10504.190, 383.922, 52810.657 24/02/18,22:03:47,07,06,1, 11.9,1,1, 0.147, 10504.163, 383.903, 52810.650 24/02/18,22:03:47,08,06,1, 11.9,1,1, 0.147, 10504.164, 383.892, 52810.648 24/02/18,22:03:47,09,06,1, 11.9,1,1, 0.147, 10504.164, 383.914, 52810.645 24/02/18,22:03:47,10,06,1, 11.9,1,1, 0.147, 10504.188, 383.906, 52810.621 24/02/18,22:03:47,11,06,1, 11.9,1,1, 0.147, 10504.175, 383.942, 52810.643 24/02/18,22:03:47,12,06,1, 11.9,1,1, 0.147, 10504.168, 383.929, 52810.668 24/02/18,22:03:47,13,06,1, 11.9,1,1, 0.147, 10504.150, 383.920, 52810.655 24/02/18,22:03:47,14,06,1, 11.9,1,1, 0.147, 10504.162, 383.944, 52810.639 24/02/18,22:03:47,15,06,1, 11.9,1,1, 0.147, 10504.173, 383.926, 52810.669 24/02/18,22:03:47,16,06,1, 11.9,1,1, 0.147, 10504.158, 383.918, 52810.671 24/02/18,22:03:47,17,06,1, 11.9,1,1, 0.147, 10504.164, 383.927, 52810.676 24/02/18,22:03:47,18,06,1, 11.9,1,1, 0.147, 10504.159, 383.928, 52810.650 24/02/18,22:03:47,19,06,1, 11.9,1,1, 0.147, 10504.168, 383.932, 52810.649 24/02/18,22:03:48,00,06,1, 11.9,1,1, 0.147, 10504.162, 383.932, 52810.649 24/02/18,22:03:48,01,06,1, 11.9,1,1, 0.147, 10504.142, 383.928, 52810.648 24/02/18,22:03:48,02,06,1, 11.9,1,1, 0.147, 10504.173, 383.908, 52810.651 24/02/18,22:03:48,03,06,1, 11.9,1,1, 0.147, 10504.168, 383.925, 52810.653 24/02/18,22:03:48,04,06,1, 11.9,1,1, 0.147, 10504.168, 383.928, 52810.646 24/02/18,22:03:48,05,06,1, 11.9,1,1, 0.147, 10504.141, 383.920, 52810.622 24/02/18,22:03:48,06,06,1, 11.9,1,1, 0.147, 10504.156, 383.930, 52810.637 24/02/18,22:03:48,07,06,1, 11.9,1,1, 0.147, 10504.164, 383.917, 52810.641 24/02/18,22:03:48,08,06,1, 11.9,1,1, 0.147, 10504.175, 383.910, 52810.627 24/02/18,22:03:48,09,06,1, 11.9,1,1, 0.147, 10504.137, 383.928, 52810.636 24/02/18,22:03:48,10,06,1, 11.9,1,1, 0.147, 10504.151, 383.904, 52810.645 24/02/18,22:03:48,11,06,1, 11.9,1,1, 0.147, 10504.137, 383.921, 52810.647 24/02/18,22:03:48,12,06,1, 11.9,1,1, 0.147, 10504.138, 383.938, 52810.650 24/02/18,22:03:48,13,06,1, 11.9,1,1, 0.147, 10504.153, 383.939, 52810.736 24/02/18,22:03:48,14,06,1, 11.9,1,1, 0.147, 10504.105, 383.943, 52810.731 24/02/18,22:03:48,15,06,1, 11.9,1,1, 0.147, 10504.149, 383.908, 52810.655 24/02/18,22:03:48,16,06,1, 11.9,1,1, 0.147, 10504.140, 383.920, 52810.677 24/02/18,22:03:48,17,06,1, 11.9,1,1, 0.147, 10504.137, 383.928, 52810.647 24/02/18,22:03:48,18,06,1, 11.9,1,1, 0.147, 10504.127, 383.944, 52810.685 24/02/18,22:03:48,19,06,1, 11.9,1,1, 0.147, 10504.133, 383.948, 52810.596 24/02/18,22:03:49,00,06,1, 11.9,1,1, 0.148, 10504.129, 383.948, 52810.596 24/02/18,22:03:49,01,06,1, 11.9,1,1, 0.148, 10504.131, 383.950, 52810.592 24/02/18,22:03:49,02,06,1, 11.9,1,1, 0.148, 10504.141, 383.935, 52810.620 24/02/18,22:03:49,03,06,1, 11.9,1,1, 0.148, 10504.118, 383.946, 52810.642 24/02/18,22:03:49,04,06,1, 11.9,1,1, 0.148, 10504.156, 383.944, 52810.643 24/02/18,22:03:49,05,06,1, 11.9,1,1, 0.148, 10504.116, 383.947, 52810.652 24/02/18,22:03:49,06,06,1, 11.9,1,1, 0.148, 10504.135, 383.930, 52810.635 24/02/18,22:03:49,07,06,1, 11.9,1,1, 0.148, 10504.133, 383.937, 52810.637 24/02/18,22:03:49,08,06,1, 11.9,1,1, 0.148, 10504.083, 383.931, 52810.628 24/02/18,22:03:49,09,06,1, 11.9,1,1, 0.148, 10504.124, 383.948, 52810.603 24/02/18,22:03:49,10,06,1, 11.9,1,1, 0.148, 10504.161, 383.947, 52810.659 24/02/18,22:03:49,11,06,1, 11.9,1,1, 0.148, 10504.094, 383.932, 52810.619 24/02/18,22:03:49,12,06,1, 11.9,1,1, 0.148, 10504.124, 383.963, 52810.585 24/02/18,22:03:49,13,06,1, 11.9,1,1, 0.148, 10504.119, 383.955, 52810.624 24/02/18,22:03:49,14,06,1, 11.9,1,1, 0.148, 10504.129, 383.941, 52810.653 24/02/18,22:03:49,15,06,1, 11.9,1,1, 0.148, 10504.121, 383.935, 52810.612 24/02/18,22:03:49,16,06,1, 11.9,1,1, 0.148, 10504.117, 383.954, 52810.590 24/02/18,22:03:49,17,06,1, 11.9,1,1, 0.148, 10504.106, 383.947, 52810.638 24/02/18,22:03:49,18,06,1, 11.9,1,1, 0.148, 10504.112, 383.956, 52810.872 24/02/18,22:03:49,19,06,1, 11.9,1,1, 0.148, 10504.126, 383.933, 52810.617 24/02/18,22:03:50,00,06,1, 11.9,1,1, 0.143, 10504.121, 383.933, 52810.617 24/02/18,22:03:50,01,06,1, 11.9,1,1, 0.143, 10504.123, 383.951, 52810.618 24/02/18,22:03:50,02,06,1, 11.9,1,1, 0.143, 10504.114, 383.946, 52810.634 24/02/18,22:03:50,03,06,1, 11.9,1,1, 0.143, 10504.122, 383.939, 52810.633 24/02/18,22:03:50,04,06,1, 11.9,1,1, 0.143, 10504.111, 383.923, 52810.655 24/02/18,22:03:50,05,06,1, 11.9,1,1, 0.143, 10504.116, 383.930, 52810.665 24/02/18,22:03:50,06,06,1, 11.9,1,1, 0.143, 10504.092, 383.945, 52810.611 24/02/18,22:03:50,07,06,1, 11.9,1,1, 0.143, 10504.093, 383.927, 52810.611 24/02/18,22:03:50,08,06,1, 11.9,1,1, 0.143, 10504.096, 383.953, 52810.696 24/02/18,22:03:50,09,06,1, 11.9,1,1, 0.143, 10504.091, 383.956, 52810.632 24/02/18,22:03:50,10,06,1, 11.9,1,1, 0.143, 10504.097, 383.956, 52810.633 24/02/18,22:03:50,11,06,1, 11.9,1,1, 0.143, 10504.106, 383.937, 52810.670 24/02/18,22:03:50,12,06,1, 11.9,1,1, 0.143, 10504.106, 383.952, 52810.629 24/02/18,22:03:50,13,06,1, 11.9,1,1, 0.143, 10504.077, 383.958, 52810.653 24/02/18,22:03:50,14,06,1, 11.9,1,1, 0.143, 10504.084, 383.954, 52810.621 24/02/18,22:03:50,15,06,1, 11.9,1,1, 0.143, 10504.087, 383.945, 52810.634 24/02/18,22:03:50,16,06,1, 11.9,1,1, 0.143, 10504.100, 383.955, 52810.643 24/02/18,22:03:50,17,06,1, 11.9,1,1, 0.143, 10504.096, 383.957, 52810.631 24/02/18,22:03:50,18,06,1, 11.9,1,1, 0.143, 10504.084, 383.957, 52810.652 24/02/18,22:03:50,19,06,1, 11.9,1,1, 0.143, 10504.078, 383.966, 52810.652 24/02/18,22:03:51,00,06,1, 11.9,1,1, 0.148, 10504.071, 383.966, 52810.652 24/02/18,22:03:51,01,06,1, 11.9,1,1, 0.148, 10504.082, 383.947, 52810.599 24/02/18,22:03:51,02,06,1, 11.9,1,1, 0.148, 10504.057, 383.966, 52810.613 24/02/18,22:03:51,03,06,1, 11.9,1,1, 0.148, 10504.069, 383.985, 52810.629 24/02/18,22:03:51,04,06,1, 11.9,1,1, 0.148, 10504.077, 383.968, 52810.634 24/02/18,22:03:51,05,06,1, 11.9,1,1, 0.148, 10504.050, 383.962, 52810.639 24/02/18,22:03:51,06,06,1, 11.9,1,1, 0.148, 10504.061, 383.975, 52810.640 24/02/18,22:03:51,07,06,1, 11.9,1,1, 0.148, 10504.072, 383.973, 52810.618 24/02/18,22:03:51,08,06,1, 11.9,1,1, 0.148, 10504.037, 383.956, 52810.652 24/02/18,22:03:51,09,06,1, 11.9,1,1, 0.148, 10504.089, 383.967, 52810.596 24/02/18,22:03:51,10,06,1, 11.9,1,1, 0.148, 10504.053, 383.972, 52810.651 24/02/18,22:03:51,11,06,1, 11.9,1,1, 0.148, 10504.073, 383.973, 52810.631 24/02/18,22:03:51,12,06,1, 11.9,1,1, 0.148, 10504.063, 383.973, 52810.615 24/02/18,22:03:51,13,06,1, 11.9,1,1, 0.148, 10504.066, 383.979, 52810.629 24/02/18,22:03:51,14,06,1, 11.9,1,1, 0.148, 10504.067, 383.952, 52810.615 24/02/18,22:03:51,15,06,1, 11.9,1,1, 0.148, 10504.064, 383.979, 52810.623 24/02/18,22:03:51,16,06,1, 11.9,1,1, 0.148, 10504.080, 383.981, 52810.633 24/02/18,22:03:51,17,06,1, 11.9,1,1, 0.148, 10504.054, 383.992, 52810.621 24/02/18,22:03:51,18,06,1, 11.9,1,1, 0.148, 10504.057, 383.971, 52810.649 24/02/18,22:03:51,19,06,1, 11.9,1,1, 0.148, 10504.049, 383.993, 52810.644 24/02/18,22:03:52,00,06,1, 11.9,1,1, 0.150, 10504.045, 383.993, 52810.644 24/02/18,22:03:52,01,06,1, 11.9,1,1, 0.150, 10504.051, 383.973, 52810.633 24/02/18,22:03:52,02,06,1, 11.9,1,1, 0.150, 10504.045, 383.981, 52810.638 24/02/18,22:03:52,03,06,1, 11.9,1,1, 0.150, 10504.051, 383.968, 52810.640 24/02/18,22:03:52,04,06,1, 11.9,1,1, 0.150, 10504.060, 383.991, 52810.666 24/02/18,22:03:52,05,06,1, 11.9,1,1, 0.150, 10504.053, 383.960, 52810.649 24/02/18,22:03:52,06,06,1, 11.9,1,1, 0.150, 10504.051, 383.991, 52810.649 24/02/18,22:03:52,07,06,1, 11.9,1,1, 0.150, 10504.034, 383.977, 52810.661 24/02/18,22:03:52,08,06,1, 11.9,1,1, 0.150, 10504.032, 383.964, 52810.640 24/02/18,22:03:52,09,06,1, 11.9,1,1, 0.150, 10504.031, 383.970, 52810.628 24/02/18,22:03:52,10,06,1, 11.9,1,1, 0.150, 10504.036, 383.967, 52810.651 24/02/18,22:03:52,11,06,1, 11.9,1,1, 0.150, 10504.042, 383.977, 52810.633 24/02/18,22:03:52,12,06,1, 11.9,1,1, 0.150, 10504.047, 383.970, 52810.610 24/02/18,22:03:52,13,06,1, 11.9,1,1, 0.150, 10504.062, 383.955, 52810.656 24/02/18,22:03:52,14,06,1, 11.9,1,1, 0.150, 10504.035, 383.966, 52810.632 24/02/18,22:03:52,15,06,1, 11.9,1,1, 0.150, 10504.047, 383.965, 52810.636 24/02/18,22:03:52,16,06,1, 11.9,1,1, 0.150, 10504.028, 383.950, 52810.670 24/02/18,22:03:52,17,06,1, 11.9,1,1, 0.150, 10504.028, 383.985, 52810.646 24/02/18,22:03:52,18,06,1, 11.9,1,1, 0.150, 10504.013, 383.977, 52810.642 24/02/18,22:03:52,19,06,1, 11.9,1,1, 0.150, 10504.034, 383.981, 52810.664 24/02/18,22:03:53,00,06,1, 11.8,1,1, 0.147, 10504.029, 383.981, 52810.664 24/02/18,22:03:53,01,06,1, 11.8,1,1, 0.147, 10504.029, 383.991, 52810.631 24/02/18,22:03:53,02,06,1, 11.8,1,1, 0.147, 10503.999, 383.960, 52810.610 24/02/18,22:03:53,03,06,1, 11.8,1,1, 0.147, 10504.025, 383.966, 52810.654 24/02/18,22:03:53,04,06,1, 11.8,1,1, 0.147, 10504.043, 383.964, 52810.604 24/02/18,22:03:53,05,06,1, 11.8,1,1, 0.147, 10504.027, 383.994, 52810.617 24/02/18,22:03:53,06,06,1, 11.8,1,1, 0.147, 10504.023, 383.991, 52810.613 24/02/18,22:03:53,07,06,1, 11.8,1,1, 0.147, 10504.019, 384.012, 52810.630 24/02/18,22:03:53,08,06,1, 11.8,1,1, 0.147, 10504.031, 384.027, 52810.623 24/02/18,22:03:53,09,06,1, 11.8,1,1, 0.147, 10504.026, 384.008, 52810.641 24/02/18,22:03:53,10,06,1, 11.8,1,1, 0.147, 10504.009, 384.013, 52810.641 24/02/18,22:03:53,11,06,1, 11.8,1,1, 0.147, 10503.994, 383.987, 52810.637 24/02/18,22:03:53,12,06,1, 11.8,1,1, 0.147, 10504.026, 383.985, 52810.615 24/02/18,22:03:53,13,06,1, 11.8,1,1, 0.147, 10504.017, 384.006, 52810.651 24/02/18,22:03:53,14,06,1, 11.8,1,1, 0.147, 10504.048, 384.004, 52810.664 24/02/18,22:03:53,15,06,1, 11.8,1,1, 0.147, 10504.034, 383.990, 52810.640 24/02/18,22:03:53,16,06,1, 11.8,1,1, 0.147, 10504.014, 384.010, 52810.645 24/02/18,22:03:53,17,06,1, 11.8,1,1, 0.147, 10504.019, 384.013, 52810.647 24/02/18,22:03:53,18,06,1, 11.8,1,1, 0.147, 10504.010, 384.009, 52810.680 24/02/18,22:03:53,19,06,1, 11.8,1,1, 0.147, 10504.002, 384.012, 52810.683 24/02/18,22:03:54,00,06,1, 11.8,1,1, 0.146, 10503.995, 384.012, 52810.683 24/02/18,22:03:54,01,06,1, 11.8,1,1, 0.146, 10504.003, 384.001, 52810.684 24/02/18,22:03:54,02,06,1, 11.8,1,1, 0.146, 10504.013, 384.005, 52810.661 24/02/18,22:03:54,03,06,1, 11.8,1,1, 0.146, 10503.996, 383.986, 52810.690 24/02/18,22:03:54,04,06,1, 11.8,1,1, 0.146, 10504.001, 384.016, 52810.688 24/02/18,22:03:54,05,06,1, 11.8,1,1, 0.146, 10503.977, 383.993, 52810.657 24/02/18,22:03:54,06,06,1, 11.8,1,1, 0.146, 10503.974, 383.994, 52810.705 24/02/18,22:03:54,07,06,1, 11.8,1,1, 0.146, 10503.999, 383.984, 52810.645 24/02/18,22:03:54,08,06,1, 11.8,1,1, 0.146, 10503.962, 384.000, 52810.652 24/02/18,22:03:54,09,06,1, 11.8,1,1, 0.146, 10503.986, 383.998, 52810.623 24/02/18,22:03:54,10,06,1, 11.8,1,1, 0.146, 10503.988, 384.017, 52810.650 24/02/18,22:03:54,11,06,1, 11.8,1,1, 0.146, 10503.998, 384.007, 52810.624 24/02/18,22:03:54,12,06,1, 11.8,1,1, 0.146, 10503.979, 384.018, 52810.602 24/02/18,22:03:54,13,06,1, 11.8,1,1, 0.146, 10503.991, 384.019, 52810.624 24/02/18,22:03:54,14,06,1, 11.8,1,1, 0.146, 10503.978, 384.014, 52810.648 24/02/18,22:03:54,15,06,1, 11.8,1,1, 0.146, 10503.976, 384.020, 52810.648 24/02/18,22:03:54,16,06,1, 11.8,1,1, 0.146, 10503.970, 383.997, 52810.626 24/02/18,22:03:54,17,06,1, 11.8,1,1, 0.146, 10503.978, 383.998, 52810.646 24/02/18,22:03:54,18,06,1, 11.8,1,1, 0.146, 10503.978, 384.009, 52810.650 24/02/18,22:03:54,19,06,1, 11.8,1,1, 0.146, 10503.980, 384.022, 52810.646 24/02/18,22:03:55,00,06,1, 11.9,1,1, 0.145, 10503.979, 384.022, 52810.646 24/02/18,22:03:55,01,06,1, 11.9,1,1, 0.145, 10503.989, 383.995, 52810.661 24/02/18,22:03:55,02,06,1, 11.9,1,1, 0.145, 10503.962, 384.010, 52810.624 24/02/18,22:03:55,03,06,1, 11.9,1,1, 0.145, 10503.969, 384.018, 52810.596 24/02/18,22:03:55,04,06,1, 11.9,1,1, 0.145, 10503.971, 384.014, 52810.654 24/02/18,22:03:55,05,06,1, 11.9,1,1, 0.145, 10503.984, 384.029, 52810.669 24/02/18,22:03:55,06,06,1, 11.9,1,1, 0.145, 10503.957, 384.011, 52810.638 24/02/18,22:03:55,07,06,1, 11.9,1,1, 0.145, 10503.962, 384.015, 52810.627 24/02/18,22:03:55,08,06,1, 11.9,1,1, 0.145, 10503.964, 384.019, 52810.676 24/02/18,22:03:55,09,06,1, 11.9,1,1, 0.145, 10503.963, 384.033, 52810.661 24/02/18,22:03:55,10,06,1, 11.9,1,1, 0.145, 10503.954, 383.989, 52810.630 24/02/18,22:03:55,11,06,1, 11.9,1,1, 0.145, 10503.959, 384.036, 52810.628 24/02/18,22:03:55,12,06,1, 11.9,1,1, 0.145, 10503.942, 384.011, 52810.622 24/02/18,22:03:55,13,06,1, 11.9,1,1, 0.145, 10503.960, 383.995, 52810.657 24/02/18,22:03:55,14,06,1, 11.9,1,1, 0.145, 10503.941, 384.006, 52810.658 24/02/18,22:03:55,15,06,1, 11.9,1,1, 0.145, 10503.945, 384.011, 52810.651 24/02/18,22:03:55,16,06,1, 11.9,1,1, 0.145, 10503.925, 384.013, 52810.664 24/02/18,22:03:55,17,06,1, 11.9,1,1, 0.145, 10503.937, 383.993, 52810.678 24/02/18,22:03:55,18,06,1, 11.9,1,1, 0.145, 10503.955, 384.012, 52810.644 24/02/18,22:03:55,19,06,1, 11.9,1,1, 0.145, 10503.927, 384.006, 52810.626 24/02/18,22:03:56,00,06,1, 11.9,1,1, 0.149, 10503.920, 384.006, 52810.626 24/02/18,22:03:56,01,06,1, 11.9,1,1, 0.149, 10503.947, 384.007, 52810.625 24/02/18,22:03:56,02,06,1, 11.9,1,1, 0.149, 10503.939, 384.016, 52810.620 24/02/18,22:03:56,03,06,1, 11.9,1,1, 0.149, 10503.913, 384.018, 52810.663 24/02/18,22:03:56,04,06,1, 11.9,1,1, 0.149, 10503.922, 383.986, 52810.625 24/02/18,22:03:56,05,06,1, 11.9,1,1, 0.149, 10503.940, 384.021, 52810.629 24/02/18,22:03:56,06,06,1, 11.9,1,1, 0.149, 10503.908, 384.031, 52810.608 24/02/18,22:03:56,07,06,1, 11.9,1,1, 0.149, 10503.932, 384.000, 52810.635 24/02/18,22:03:56,08,06,1, 11.9,1,1, 0.149, 10503.914, 384.031, 52810.636 24/02/18,22:03:56,09,06,1, 11.9,1,1, 0.149, 10503.917, 384.032, 52810.618 24/02/18,22:03:56,10,06,1, 11.9,1,1, 0.149, 10503.920, 384.009, 52810.653 24/02/18,22:03:56,11,06,1, 11.9,1,1, 0.149, 10503.920, 384.020, 52810.643 24/02/18,22:03:56,12,06,1, 11.9,1,1, 0.149, 10503.927, 384.036, 52810.568 24/02/18,22:03:56,13,06,1, 11.9,1,1, 0.149, 10503.898, 384.018, 52810.614 24/02/18,22:03:56,14,06,1, 11.9,1,1, 0.149, 10503.901, 384.037, 52810.618 24/02/18,22:03:56,15,06,1, 11.9,1,1, 0.149, 10503.897, 384.024, 52810.628 24/02/18,22:03:56,16,06,1, 11.9,1,1, 0.149, 10503.878, 384.031, 52810.603 24/02/18,22:03:56,17,06,1, 11.9,1,1, 0.149, 10503.876, 384.015, 52810.604 24/02/18,22:03:56,18,06,1, 11.9,1,1, 0.149, 10503.891, 384.025, 52810.631 24/02/18,22:03:56,19,06,1, 11.9,1,1, 0.149, 10503.901, 384.033, 52810.628 24/02/18,22:03:57,00,06,1, 11.8,1,1, 0.149, 10503.895, 384.033, 52810.628 24/02/18,22:03:57,01,06,1, 11.8,1,1, 0.149, 10503.873, 384.042, 52810.587 24/02/18,22:03:57,02,06,1, 11.8,1,1, 0.149, 10503.896, 384.072, 52810.801 24/02/18,22:03:57,03,06,1, 11.8,1,1, 0.149, 10503.884, 384.042, 52810.835 24/02/18,22:03:57,04,06,1, 11.8,1,1, 0.149, 10503.864, 384.086, 52810.983 24/02/18,22:03:57,05,06,1, 11.8,1,1, 0.149, 10503.879, 384.062, 52810.793 24/02/18,22:03:57,06,06,1, 11.8,1,1, 0.149, 10503.879, 384.084, 52810.804 24/02/18,22:03:57,07,06,1, 11.8,1,1, 0.149, 10503.892, 384.085, 52810.798 24/02/18,22:03:57,08,06,1, 11.8,1,1, 0.149, 10503.868, 384.077, 52810.766 24/02/18,22:03:57,09,06,1, 11.8,1,1, 0.149, 10503.887, 384.075, 52810.783 24/02/18,22:03:57,10,06,1, 11.8,1,1, 0.149, 10503.879, 384.075, 52810.733 24/02/18,22:03:57,11,06,1, 11.8,1,1, 0.149, 10503.864, 384.096, 52810.788 24/02/18,22:03:57,12,06,1, 11.8,1,1, 0.149, 10503.878, 384.105, 52810.813 24/02/18,22:03:57,13,06,1, 11.8,1,1, 0.149, 10503.902, 384.081, 52810.818 24/02/18,22:03:57,14,06,1, 11.8,1,1, 0.149, 10503.864, 384.118, 52810.915 24/02/18,22:03:57,15,06,1, 11.8,1,1, 0.149, 10503.859, 384.094, 52810.796 24/02/18,22:03:57,16,06,1, 11.8,1,1, 0.149, 10503.887, 384.085, 52810.826 24/02/18,22:03:57,17,06,1, 11.8,1,1, 0.149, 10503.879, 384.106, 52810.794 24/02/18,22:03:57,18,06,1, 11.8,1,1, 0.149, 10503.883, 384.111, 52810.811 24/02/18,22:03:57,19,06,1, 11.8,1,1, 0.149, 10503.886, 384.095, 52810.807 24/02/18,22:03:58,00,06,1, 11.9,1,1, 0.148, 10503.879, 384.095, 52810.807 24/02/18,22:03:58,01,06,1, 11.9,1,1, 0.148, 10503.880, 384.097, 52810.803 24/02/18,22:03:58,02,06,1, 11.9,1,1, 0.148, 10503.861, 384.097, 52810.784 24/02/18,22:03:58,03,06,1, 11.9,1,1, 0.148, 10503.856, 384.093, 52810.802 24/02/18,22:03:58,04,06,1, 11.9,1,1, 0.148, 10503.865, 384.093, 52810.791 24/02/18,22:03:58,05,06,1, 11.9,1,1, 0.148, 10503.862, 384.103, 52810.766 24/02/18,22:03:58,06,06,1, 11.9,1,1, 0.148, 10503.853, 384.106, 52810.789 24/02/18,22:03:58,07,06,1, 11.9,1,1, 0.148, 10503.879, 384.103, 52810.768 24/02/18,22:03:58,08,06,1, 11.9,1,1, 0.148, 10503.871, 384.114, 52810.784 24/02/18,22:03:58,09,06,1, 11.9,1,1, 0.148, 10503.884, 384.103, 52810.786 24/02/18,22:03:58,10,06,1, 11.9,1,1, 0.148, 10503.889, 384.109, 52810.818 24/02/18,22:03:58,11,06,1, 11.9,1,1, 0.148, 10503.873, 384.112, 52810.804 24/02/18,22:03:58,12,06,1, 11.9,1,1, 0.148, 10503.877, 384.121, 52810.782 24/02/18,22:03:58,13,06,1, 11.9,1,1, 0.148, 10503.880, 384.130, 52810.807 24/02/18,22:03:58,14,06,1, 11.9,1,1, 0.148, 10503.867, 384.113, 52810.772 24/02/18,22:03:58,15,06,1, 11.9,1,1, 0.148, 10503.867, 384.104, 52810.793 24/02/18,22:03:58,16,06,1, 11.9,1,1, 0.148, 10503.899, 384.102, 52810.850 24/02/18,22:03:58,17,06,1, 11.9,1,1, 0.148, 10503.836, 384.121, 52810.793 24/02/18,22:03:58,18,06,1, 11.9,1,1, 0.148, 10503.863, 384.136, 52810.849 24/02/18,22:03:58,19,06,1, 11.9,1,1, 0.148, 10503.873, 384.120, 52810.791 24/02/18,22:03:59,00,06,1, 11.9,1,1, 0.151, 10503.870, 384.120, 52810.791 24/02/18,22:03:59,01,06,1, 11.9,1,1, 0.151, 10503.872, 384.167, 52810.777 24/02/18,22:03:59,02,06,1, 11.9,1,1, 0.151, 10503.863, 384.093, 52810.756 24/02/18,22:03:59,03,06,1, 11.9,1,1, 0.151, 10503.858, 384.143, 52810.788 24/02/18,22:03:59,04,06,1, 11.9,1,1, 0.151, 10503.856, 384.133, 52810.794 24/02/18,22:03:59,05,06,1, 11.9,1,1, 0.151, 10503.866, 384.125, 52810.818 24/02/18,22:03:59,06,06,1, 11.9,1,1, 0.151, 10503.861, 384.111, 52810.785 24/02/18,22:03:59,07,06,1, 11.9,1,1, 0.151, 10503.867, 384.122, 52810.792 24/02/18,22:03:59,08,06,1, 11.9,1,1, 0.151, 10503.856, 384.126, 52810.821 24/02/18,22:03:59,09,06,1, 11.9,1,1, 0.151, 10503.865, 384.112, 52810.813 24/02/18,22:03:59,10,06,1, 11.9,1,1, 0.151, 10503.847, 384.128, 52810.819 24/02/18,22:03:59,11,06,1, 11.9,1,1, 0.151, 10503.860, 384.126, 52810.796 24/02/18,22:03:59,12,06,1, 11.9,1,1, 0.151, 10503.848, 384.138, 52810.836 24/02/18,22:03:59,13,06,1, 11.9,1,1, 0.151, 10503.843, 384.120, 52810.813 24/02/18,22:03:59,14,06,1, 11.9,1,1, 0.151, 10503.835, 384.130, 52810.783 24/02/18,22:03:59,15,06,1, 11.9,1,1, 0.151, 10503.843, 384.126, 52810.801 24/02/18,22:03:59,16,06,1, 11.9,1,1, 0.151, 10503.851, 384.143, 52810.785 24/02/18,22:03:59,17,06,1, 11.9,1,1, 0.151, 10503.848, 384.141, 52810.806 24/02/18,22:03:59,18,06,1, 11.9,1,1, 0.151, 10503.852, 384.166, 52810.808 24/02/18,22:03:59,19,06,1, 11.9,1,1, 0.151, 10503.832, 384.130, 52810.799 24/02/18,22:04:00,00,06,1, 11.8,1,1, 0.145, 10503.829, 384.130, 52810.799 24/02/18,22:04:00,01,06,1, 11.8,1,1, 0.145, 10503.849, 384.142, 52810.779 24/02/18,22:04:00,02,06,1, 11.8,1,1, 0.145, 10503.822, 384.091, 52810.584 24/02/18,22:04:00,03,06,1, 11.8,1,1, 0.145, 10503.824, 384.114, 52810.600 24/02/18,22:04:00,04,06,1, 11.8,1,1, 0.145, 10503.804, 384.120, 52810.574 24/02/18,22:04:00,05,06,1, 11.8,1,1, 0.145, 10503.841, 384.106, 52810.596 24/02/18,22:04:00,06,06,1, 11.8,1,1, 0.145, 10503.830, 384.101, 52810.635 24/02/18,22:04:00,07,06,1, 11.8,1,1, 0.145, 10503.816, 384.083, 52810.603 24/02/18,22:04:00,08,06,1, 11.8,1,1, 0.145, 10503.818, 384.090, 52810.633 24/02/18,22:04:00,09,06,1, 11.8,1,1, 0.145, 10503.836, 384.071, 52810.603 24/02/18,22:04:00,10,06,1, 11.8,1,1, 0.145, 10503.811, 384.096, 52810.596 24/02/18,22:04:00,11,06,1, 11.8,1,1, 0.145, 10503.793, 384.111, 52810.554 24/02/18,22:04:00,12,06,1, 11.8,1,1, 0.145, 10503.800, 384.079, 52810.604 24/02/18,22:04:00,13,06,1, 11.8,1,1, 0.145, 10503.815, 384.095, 52810.622 24/02/18,22:04:00,14,06,1, 11.8,1,1, 0.145, 10503.809, 384.112, 52810.598 24/02/18,22:04:00,15,06,1, 11.8,1,1, 0.145, 10503.815, 384.101, 52810.585 24/02/18,22:04:00,16,06,1, 11.8,1,1, 0.145, 10503.833, 384.107, 52810.491 24/02/18,22:04:00,17,06,1, 11.8,1,1, 0.145, 10503.816, 384.096, 52810.557 24/02/18,22:04:00,18,06,1, 11.8,1,1, 0.145, 10503.808, 384.104, 52810.597 24/02/18,22:04:00,19,06,1, 11.8,1,1, 0.145, 10503.802, 384.123, 52810.585 24/02/18,22:04:01,00,06,1, 11.8,1,1, 0.151, 10503.795, 384.123, 52810.585 24/02/18,22:04:01,01,06,1, 11.8,1,1, 0.151, 10503.830, 384.122, 52810.620 24/02/18,22:04:01,02,06,1, 11.8,1,1, 0.151, 10503.795, 384.121, 52810.601 24/02/18,22:04:01,03,06,1, 11.8,1,1, 0.151, 10503.800, 384.120, 52810.586 24/02/18,22:04:01,04,06,1, 11.8,1,1, 0.151, 10503.803, 384.115, 52810.619 24/02/18,22:04:01,05,06,1, 11.8,1,1, 0.151, 10503.795, 384.133, 52810.619 24/02/18,22:04:01,06,06,1, 11.8,1,1, 0.151, 10503.786, 384.122, 52810.589 24/02/18,22:04:01,07,06,1, 11.8,1,1, 0.151, 10503.788, 384.127, 52810.625 24/02/18,22:04:01,08,06,1, 11.8,1,1, 0.151, 10503.798, 384.119, 52810.594 24/02/18,22:04:01,09,06,1, 11.8,1,1, 0.151, 10503.787, 384.119, 52810.568 24/02/18,22:04:01,10,06,1, 11.8,1,1, 0.151, 10503.788, 384.129, 52810.596 24/02/18,22:04:01,11,06,1, 11.8,1,1, 0.151, 10503.780, 384.132, 52810.568 24/02/18,22:04:01,12,06,1, 11.8,1,1, 0.151, 10503.785, 384.137, 52810.558 24/02/18,22:04:01,13,06,1, 11.8,1,1, 0.151, 10503.783, 384.115, 52810.593 24/02/18,22:04:01,14,06,1, 11.8,1,1, 0.151, 10503.778, 384.152, 52810.636 24/02/18,22:04:01,15,06,1, 11.8,1,1, 0.151, 10503.780, 384.145, 52810.613 24/02/18,22:04:01,16,06,1, 11.8,1,1, 0.151, 10503.787, 384.129, 52810.608 24/02/18,22:04:01,17,06,1, 11.8,1,1, 0.151, 10503.764, 384.159, 52810.638 24/02/18,22:04:01,18,06,1, 11.8,1,1, 0.151, 10503.763, 384.140, 52810.608 24/02/18,22:04:01,19,06,1, 11.8,1,1, 0.151, 10503.767, 384.135, 52810.618 24/02/18,22:04:02,00,06,1, 11.9,1,1, 0.145, 10503.762, 384.135, 52810.618 24/02/18,22:04:02,01,06,1, 11.9,1,1, 0.145, 10503.745, 384.157, 52810.602 24/02/18,22:04:02,02,06,1, 11.9,1,1, 0.145, 10503.770, 384.140, 52810.588 24/02/18,22:04:02,03,06,1, 11.9,1,1, 0.145, 10503.756, 384.145, 52810.601 24/02/18,22:04:02,04,06,1, 11.9,1,1, 0.145, 10503.760, 384.146, 52810.628 24/02/18,22:04:02,05,06,1, 11.9,1,1, 0.145, 10503.755, 384.142, 52810.635 24/02/18,22:04:02,06,06,1, 11.9,1,1, 0.145, 10503.744, 384.116, 52810.637 24/02/18,22:04:02,07,06,1, 11.9,1,1, 0.145, 10503.746, 384.132, 52810.565 24/02/18,22:04:02,08,06,1, 11.9,1,1, 0.145, 10503.717, 384.162, 52810.604 24/02/18,22:04:02,09,06,1, 11.9,1,1, 0.145, 10503.727, 384.131, 52810.630 24/02/18,22:04:02,10,06,1, 11.9,1,1, 0.145, 10503.744, 384.150, 52810.620 24/02/18,22:04:02,11,06,1, 11.9,1,1, 0.145, 10503.748, 384.139, 52810.628 24/02/18,22:04:02,12,06,1, 11.9,1,1, 0.145, 10503.766, 384.161, 52810.607 24/02/18,22:04:02,13,06,1, 11.9,1,1, 0.145, 10503.765, 384.144, 52810.636 24/02/18,22:04:02,14,06,1, 11.9,1,1, 0.145, 10503.762, 384.170, 52810.608 24/02/18,22:04:02,15,06,1, 11.9,1,1, 0.145, 10503.775, 384.138, 52810.603 24/02/18,22:04:02,16,06,1, 11.9,1,1, 0.145, 10503.787, 384.150, 52810.592 24/02/18,22:04:02,17,06,1, 11.9,1,1, 0.145, 10503.765, 384.174, 52810.623 24/02/18,22:04:02,18,06,1, 11.9,1,1, 0.145, 10503.777, 384.166, 52810.633 24/02/18,22:04:02,19,06,1, 11.9,1,1, 0.145, 10503.803, 384.149, 52810.652 24/02/18,22:04:03,00,06,1, 11.9,1,1, 0.147, 10503.803, 384.149, 52810.652 24/02/18,22:04:03,01,06,1, 11.9,1,1, 0.147, 10503.769, 384.181, 52810.643 24/02/18,22:04:03,02,06,1, 11.9,1,1, 0.147, 10503.757, 384.201, 52810.626 24/02/18,22:04:03,03,06,1, 11.9,1,1, 0.147, 10503.771, 384.187, 52810.627 24/02/18,22:04:03,04,06,1, 11.9,1,1, 0.147, 10503.778, 384.195, 52810.651 24/02/18,22:04:03,05,06,1, 11.9,1,1, 0.147, 10503.775, 384.156, 52810.648 24/02/18,22:04:03,06,06,1, 11.9,1,1, 0.147, 10503.756, 384.175, 52810.645 24/02/18,22:04:03,07,06,1, 11.9,1,1, 0.147, 10503.753, 384.164, 52810.629 24/02/18,22:04:03,08,06,1, 11.9,1,1, 0.147, 10503.752, 384.190, 52810.629 24/02/18,22:04:03,09,06,1, 11.9,1,1, 0.147, 10503.780, 384.191, 52810.639 24/02/18,22:04:03,10,06,1, 11.9,1,1, 0.147, 10503.795, 384.189, 52810.655 24/02/18,22:04:03,11,06,1, 11.9,1,1, 0.147, 10503.768, 384.166, 52810.621 24/02/18,22:04:03,12,06,1, 11.9,1,1, 0.147, 10503.776, 384.196, 52810.653 24/02/18,22:04:03,13,06,1, 11.9,1,1, 0.147, 10503.766, 384.190, 52810.633 24/02/18,22:04:03,14,06,1, 11.9,1,1, 0.147, 10503.745, 384.188, 52810.639 24/02/18,22:04:03,15,06,1, 11.9,1,1, 0.147, 10503.772, 384.178, 52810.641 24/02/18,22:04:03,16,06,1, 11.9,1,1, 0.147, 10503.754, 384.175, 52810.627 24/02/18,22:04:03,17,06,1, 11.9,1,1, 0.147, 10503.764, 384.172, 52810.623 24/02/18,22:04:03,18,06,1, 11.9,1,1, 0.147, 10503.761, 384.182, 52810.606 24/02/18,22:04:03,19,06,1, 11.9,1,1, 0.147, 10503.747, 384.192, 52810.613 24/02/18,22:04:04,00,06,1, 11.9,1,1, 0.148, 10503.745, 384.192, 52810.613 24/02/18,22:04:04,01,06,1, 11.9,1,1, 0.148, 10503.750, 384.206, 52810.612 24/02/18,22:04:04,02,06,1, 11.9,1,1, 0.148, 10503.738, 384.195, 52810.637 24/02/18,22:04:04,03,06,1, 11.9,1,1, 0.148, 10503.750, 384.190, 52810.620 24/02/18,22:04:04,04,06,1, 11.9,1,1, 0.148, 10503.748, 384.195, 52810.619 24/02/18,22:04:04,05,06,1, 11.9,1,1, 0.148, 10503.749, 384.207, 52810.642 24/02/18,22:04:04,06,06,1, 11.9,1,1, 0.148, 10503.742, 384.194, 52810.626 24/02/18,22:04:04,07,06,1, 11.9,1,1, 0.148, 10503.752, 384.221, 52810.644 24/02/18,22:04:04,08,06,1, 11.9,1,1, 0.148, 10503.741, 384.204, 52810.598 24/02/18,22:04:04,09,06,1, 11.9,1,1, 0.148, 10503.764, 384.226, 52810.650 24/02/18,22:04:04,10,06,1, 11.9,1,1, 0.148, 10503.719, 384.188, 52810.591 24/02/18,22:04:04,11,06,1, 11.9,1,1, 0.148, 10503.737, 384.200, 52810.624 24/02/18,22:04:04,12,06,1, 11.9,1,1, 0.148, 10503.731, 384.201, 52810.630 24/02/18,22:04:04,13,06,1, 11.9,1,1, 0.148, 10503.705, 384.204, 52810.625 24/02/18,22:04:04,14,06,1, 11.9,1,1, 0.148, 10503.688, 384.207, 52810.637 24/02/18,22:04:04,15,06,1, 11.9,1,1, 0.148, 10503.702, 384.237, 52810.640 24/02/18,22:04:04,16,06,1, 11.9,1,1, 0.148, 10503.729, 384.199, 52810.637 24/02/18,22:04:04,17,06,1, 11.9,1,1, 0.148, 10503.732, 384.209, 52810.643 24/02/18,22:04:04,18,06,1, 11.9,1,1, 0.148, 10503.710, 384.224, 52810.620 24/02/18,22:04:04,19,06,1, 11.9,1,1, 0.148, 10503.714, 384.200, 52810.618 24/02/18,22:04:05,00,06,1, 11.9,1,1, 0.149, 10503.712, 384.200, 52810.618 24/02/18,22:04:05,01,06,1, 11.9,1,1, 0.149, 10503.708, 384.200, 52810.610 24/02/18,22:04:05,02,06,1, 11.9,1,1, 0.149, 10503.682, 384.188, 52810.600 24/02/18,22:04:05,03,06,1, 11.9,1,1, 0.149, 10503.712, 384.197, 52810.633 24/02/18,22:04:05,04,06,1, 11.9,1,1, 0.149, 10503.684, 384.219, 52810.656 24/02/18,22:04:05,05,06,1, 11.9,1,1, 0.149, 10503.679, 384.245, 52810.892 24/02/18,22:04:05,06,06,1, 11.9,1,1, 0.149, 10503.730, 384.220, 52810.670 24/02/18,22:04:05,07,06,1, 11.9,1,1, 0.149, 10503.722, 384.247, 52810.620 24/02/18,22:04:05,08,06,1, 11.9,1,1, 0.149, 10503.737, 384.214, 52810.598 24/02/18,22:04:05,09,06,1, 11.9,1,1, 0.149, 10503.725, 384.222, 52810.628 24/02/18,22:04:05,10,06,1, 11.9,1,1, 0.149, 10503.716, 384.215, 52810.637 24/02/18,22:04:05,11,06,1, 11.9,1,1, 0.149, 10503.695, 384.241, 52810.651 24/02/18,22:04:05,12,06,1, 11.9,1,1, 0.149, 10503.699, 384.249, 52810.632 24/02/18,22:04:05,13,06,1, 11.9,1,1, 0.149, 10503.694, 384.233, 52810.652 24/02/18,22:04:05,14,06,1, 11.9,1,1, 0.149, 10503.697, 384.214, 52810.587 24/02/18,22:04:05,15,06,1, 11.9,1,1, 0.149, 10503.713, 384.208, 52810.577 24/02/18,22:04:05,16,06,1, 11.9,1,1, 0.149, 10503.677, 384.204, 52810.584 24/02/18,22:04:05,17,06,1, 11.9,1,1, 0.149, 10503.685, 384.197, 52810.584 24/02/18,22:04:05,18,06,1, 11.9,1,1, 0.149, 10503.685, 384.217, 52810.616 24/02/18,22:04:05,19,06,1, 11.9,1,1, 0.149, 10503.681, 384.186, 52810.475 24/02/18,22:04:06,00,06,1, 11.8,1,1, 0.147, 10503.678, 384.186, 52810.475 24/02/18,22:04:06,01,06,1, 11.8,1,1, 0.147, 10503.658, 384.220, 52810.601 24/02/18,22:04:06,02,06,1, 11.8,1,1, 0.147, 10503.662, 384.221, 52810.592 24/02/18,22:04:06,03,06,1, 11.8,1,1, 0.147, 10503.643, 384.197, 52810.635 24/02/18,22:04:06,04,06,1, 11.8,1,1, 0.147, 10503.654, 384.212, 52810.625 24/02/18,22:04:06,05,06,1, 11.8,1,1, 0.147, 10503.645, 384.203, 52810.591 24/02/18,22:04:06,06,06,1, 11.8,1,1, 0.147, 10503.659, 384.210, 52810.582 24/02/18,22:04:06,07,06,1, 11.8,1,1, 0.147, 10503.668, 384.229, 52810.622 24/02/18,22:04:06,08,06,1, 11.8,1,1, 0.147, 10503.672, 384.204, 52810.601 24/02/18,22:04:06,09,06,1, 11.8,1,1, 0.147, 10503.681, 384.233, 52810.610 24/02/18,22:04:06,10,06,1, 11.8,1,1, 0.147, 10503.668, 384.234, 52810.614 24/02/18,22:04:06,11,06,1, 11.8,1,1, 0.147, 10503.667, 384.245, 52810.588 24/02/18,22:04:06,12,06,1, 11.8,1,1, 0.147, 10503.678, 384.213, 52810.602 24/02/18,22:04:06,13,06,1, 11.8,1,1, 0.147, 10503.664, 384.227, 52810.585 24/02/18,22:04:06,14,06,1, 11.8,1,1, 0.147, 10503.680, 384.244, 52810.616 24/02/18,22:04:06,15,06,1, 11.8,1,1, 0.147, 10503.682, 384.235, 52810.608 24/02/18,22:04:06,16,06,1, 11.8,1,1, 0.147, 10503.675, 384.253, 52810.579 24/02/18,22:04:06,17,06,1, 11.8,1,1, 0.147, 10503.680, 384.249, 52810.642 24/02/18,22:04:06,18,06,1, 11.8,1,1, 0.147, 10503.677, 384.252, 52810.594 24/02/18,22:04:06,19,06,1, 11.8,1,1, 0.147, 10503.692, 384.262, 52810.598 24/02/18,22:04:07,00,06,1, 11.9,1,1, 0.146, 10503.687, 384.262, 52810.598 24/02/18,22:04:07,01,06,1, 11.9,1,1, 0.146, 10503.668, 384.245, 52810.640 24/02/18,22:04:07,02,06,1, 11.9,1,1, 0.146, 10503.700, 384.228, 52810.599 24/02/18,22:04:07,03,06,1, 11.9,1,1, 0.146, 10503.689, 384.242, 52810.601 24/02/18,22:04:07,04,06,1, 11.9,1,1, 0.146, 10503.673, 384.257, 52810.586 24/02/18,22:04:07,05,06,1, 11.9,1,1, 0.146, 10503.686, 384.263, 52810.583 24/02/18,22:04:07,06,06,1, 11.9,1,1, 0.146, 10503.671, 384.254, 52810.626 24/02/18,22:04:07,07,06,1, 11.9,1,1, 0.146, 10503.687, 384.256, 52810.582 24/02/18,22:04:07,08,06,1, 11.9,1,1, 0.146, 10503.679, 384.274, 52810.594 24/02/18,22:04:07,09,06,1, 11.9,1,1, 0.146, 10503.695, 384.272, 52810.618 24/02/18,22:04:07,10,06,1, 11.9,1,1, 0.146, 10503.698, 384.251, 52810.618 24/02/18,22:04:07,11,06,1, 11.9,1,1, 0.146, 10503.690, 384.277, 52810.582 24/02/18,22:04:07,12,06,1, 11.9,1,1, 0.146, 10503.673, 384.253, 52810.603 24/02/18,22:04:07,13,06,1, 11.9,1,1, 0.146, 10503.711, 384.282, 52810.583 24/02/18,22:04:07,14,06,1, 11.9,1,1, 0.146, 10503.707, 384.280, 52810.616 24/02/18,22:04:07,15,06,1, 11.9,1,1, 0.146, 10503.682, 384.254, 52810.627 24/02/18,22:04:07,16,06,1, 11.9,1,1, 0.146, 10503.667, 384.263, 52810.612 24/02/18,22:04:07,17,06,1, 11.9,1,1, 0.146, 10503.698, 384.271, 52810.622 24/02/18,22:04:07,18,06,1, 11.9,1,1, 0.146, 10503.689, 384.283, 52810.603 24/02/18,22:04:07,19,06,1, 11.9,1,1, 0.146, 10503.679, 384.281, 52810.650 24/02/18,22:04:08,00,06,1, 11.9,1,1, 0.148, 10503.678, 384.281, 52810.650 24/02/18,22:04:08,01,06,1, 11.9,1,1, 0.148, 10503.674, 384.268, 52810.609 24/02/18,22:04:08,02,06,1, 11.9,1,1, 0.148, 10503.677, 384.292, 52810.615 24/02/18,22:04:08,03,06,1, 11.9,1,1, 0.148, 10503.670, 384.303, 52810.594 24/02/18,22:04:08,04,06,1, 11.9,1,1, 0.148, 10503.671, 384.304, 52810.621 24/02/18,22:04:08,05,06,1, 11.9,1,1, 0.148, 10503.686, 384.299, 52810.602 24/02/18,22:04:08,06,06,1, 11.9,1,1, 0.148, 10503.660, 384.276, 52810.604 24/02/18,22:04:08,07,06,1, 11.9,1,1, 0.148, 10503.651, 384.287, 52810.621 24/02/18,22:04:08,08,06,1, 11.9,1,1, 0.148, 10503.664, 384.294, 52810.556 24/02/18,22:04:08,09,06,1, 11.9,1,1, 0.148, 10503.675, 384.284, 52810.599 24/02/18,22:04:08,10,06,1, 11.9,1,1, 0.148, 10503.689, 384.291, 52810.639 24/02/18,22:04:08,11,06,1, 11.9,1,1, 0.148, 10503.688, 384.300, 52810.674 24/02/18,22:04:08,12,06,1, 11.9,1,1, 0.148, 10503.680, 384.295, 52810.622 24/02/18,22:04:08,13,06,1, 11.9,1,1, 0.148, 10503.680, 384.294, 52810.645 24/02/18,22:04:08,14,06,1, 11.9,1,1, 0.148, 10503.675, 384.318, 52810.611 24/02/18,22:04:08,15,06,1, 11.9,1,1, 0.148, 10503.649, 384.304, 52810.602 24/02/18,22:04:08,16,06,1, 11.9,1,1, 0.148, 10503.669, 384.300, 52810.577 24/02/18,22:04:08,17,06,1, 11.9,1,1, 0.148, 10503.682, 384.304, 52810.603 24/02/18,22:04:08,18,06,1, 11.9,1,1, 0.148, 10503.658, 384.292, 52810.625 24/02/18,22:04:08,19,06,1, 11.9,1,1, 0.148, 10503.678, 384.313, 52810.602 24/02/18,22:04:09,00,06,1, 11.9,1,1, 0.148, 10503.670, 384.313, 52810.602 24/02/18,22:04:09,01,06,1, 11.9,1,1, 0.148, 10503.664, 384.301, 52810.592 24/02/18,22:04:09,02,06,1, 11.9,1,1, 0.148, 10503.651, 384.297, 52810.590 24/02/18,22:04:09,03,06,1, 11.9,1,1, 0.148, 10503.651, 384.312, 52810.572 24/02/18,22:04:09,04,06,1, 11.9,1,1, 0.148, 10503.653, 384.303, 52810.593 24/02/18,22:04:09,05,06,1, 11.9,1,1, 0.148, 10503.668, 384.303, 52810.620 24/02/18,22:04:09,06,06,1, 11.9,1,1, 0.148, 10503.672, 384.294, 52810.584 24/02/18,22:04:09,07,06,1, 11.9,1,1, 0.148, 10503.663, 384.302, 52810.601 24/02/18,22:04:09,08,06,1, 11.9,1,1, 0.148, 10503.652, 384.286, 52810.592 24/02/18,22:04:09,09,06,1, 11.9,1,1, 0.148, 10503.646, 384.282, 52810.603 24/02/18,22:04:09,10,06,1, 11.9,1,1, 0.148, 10503.630, 384.272, 52810.575 24/02/18,22:04:09,11,06,1, 11.9,1,1, 0.148, 10503.616, 384.278, 52810.588 24/02/18,22:04:09,12,06,1, 11.9,1,1, 0.148, 10503.623, 384.288, 52810.598 24/02/18,22:04:09,13,06,1, 11.9,1,1, 0.148, 10503.644, 384.272, 52810.563 24/02/18,22:04:09,14,06,1, 11.9,1,1, 0.148, 10503.609, 384.297, 52810.593 24/02/18,22:04:09,15,06,1, 11.9,1,1, 0.148, 10503.609, 384.286, 52810.585 24/02/18,22:04:09,16,06,1, 11.9,1,1, 0.148, 10503.601, 384.292, 52810.552 24/02/18,22:04:09,17,06,1, 11.9,1,1, 0.148, 10503.638, 384.309, 52810.600 24/02/18,22:04:09,18,06,1, 11.9,1,1, 0.148, 10503.619, 384.331, 52810.624 24/02/18,22:04:09,19,06,1, 11.9,1,1, 0.148, 10503.602, 384.302, 52810.578 24/02/18,22:04:10,00,06,1, 11.9,1,1, 0.146, 10503.595, 384.302, 52810.578 24/02/18,22:04:10,01,06,1, 11.9,1,1, 0.146, 10503.606, 384.304, 52810.612 24/02/18,22:04:10,02,06,1, 11.9,1,1, 0.146, 10503.592, 384.286, 52810.582 24/02/18,22:04:10,03,06,1, 11.9,1,1, 0.146, 10503.602, 384.308, 52810.579 24/02/18,22:04:10,04,06,1, 11.9,1,1, 0.146, 10503.607, 384.325, 52810.600 24/02/18,22:04:10,05,06,1, 11.9,1,1, 0.146, 10503.603, 384.328, 52810.605 24/02/18,22:04:10,06,06,1, 11.9,1,1, 0.146, 10503.615, 384.324, 52810.594 24/02/18,22:04:10,07,06,1, 11.9,1,1, 0.146, 10503.582, 384.324, 52810.609 24/02/18,22:04:10,08,06,1, 11.9,1,1, 0.146, 10503.604, 384.310, 52810.559 24/02/18,22:04:10,09,06,1, 11.9,1,1, 0.146, 10503.603, 384.322, 52810.558 24/02/18,22:04:10,10,06,1, 11.9,1,1, 0.146, 10503.601, 384.291, 52810.588 24/02/18,22:04:10,11,06,1, 11.9,1,1, 0.146, 10503.585, 384.301, 52810.580 24/02/18,22:04:10,12,06,1, 11.9,1,1, 0.146, 10503.588, 384.316, 52810.659 24/02/18,22:04:10,13,06,1, 11.9,1,1, 0.146, 10503.612, 384.324, 52810.612 24/02/18,22:04:10,14,06,1, 11.9,1,1, 0.146, 10503.604, 384.329, 52810.600 24/02/18,22:04:10,15,06,1, 11.9,1,1, 0.146, 10503.589, 384.290, 52810.413 24/02/18,22:04:10,16,06,1, 11.9,1,1, 0.146, 10503.600, 384.319, 52810.576 24/02/18,22:04:10,17,06,1, 11.9,1,1, 0.146, 10503.595, 384.305, 52810.588 24/02/18,22:04:10,18,06,1, 11.9,1,1, 0.146, 10503.562, 384.329, 52810.551 24/02/18,22:04:10,19,06,1, 11.9,1,1, 0.146, 10503.606, 384.319, 52810.555 24/02/18,22:04:11,00,06,1, 11.9,1,1, 0.150, 10503.603, 384.319, 52810.555 24/02/18,22:04:11,01,06,1, 11.9,1,1, 0.150, 10503.563, 384.309, 52810.572 24/02/18,22:04:11,02,06,1, 11.9,1,1, 0.150, 10503.610, 384.303, 52810.574 24/02/18,22:04:11,03,06,1, 11.9,1,1, 0.150, 10503.610, 384.317, 52810.616 24/02/18,22:04:11,04,06,1, 11.9,1,1, 0.150, 10503.585, 384.324, 52810.576 24/02/18,22:04:11,05,06,1, 11.9,1,1, 0.150, 10503.596, 384.348, 52810.559 24/02/18,22:04:11,06,06,1, 11.9,1,1, 0.150, 10503.596, 384.353, 52810.578 24/02/18,22:04:11,07,06,1, 11.9,1,1, 0.150, 10503.579, 384.329, 52810.570 24/02/18,22:04:11,08,06,1, 11.9,1,1, 0.150, 10503.581, 384.323, 52810.550 24/02/18,22:04:11,09,06,1, 11.9,1,1, 0.150, 10503.609, 384.341, 52810.566 24/02/18,22:04:11,10,06,1, 11.9,1,1, 0.150, 10503.621, 384.336, 52810.583 24/02/18,22:04:11,11,06,1, 11.9,1,1, 0.150, 10503.603, 384.310, 52810.571 24/02/18,22:04:11,12,06,1, 11.9,1,1, 0.150, 10503.611, 384.346, 52810.557 24/02/18,22:04:11,13,06,1, 11.9,1,1, 0.150, 10503.605, 384.335, 52810.581 24/02/18,22:04:11,14,06,1, 11.9,1,1, 0.150, 10503.594, 384.353, 52810.573 24/02/18,22:04:11,15,06,1, 11.9,1,1, 0.150, 10503.601, 384.356, 52810.574 24/02/18,22:04:11,16,06,1, 11.9,1,1, 0.150, 10503.596, 384.342, 52810.585 24/02/18,22:04:11,17,06,1, 11.9,1,1, 0.150, 10503.599, 384.351, 52810.588 24/02/18,22:04:11,18,06,1, 11.9,1,1, 0.150, 10503.592, 384.333, 52810.595 24/02/18,22:04:11,19,06,1, 11.9,1,1, 0.150, 10503.577, 384.372, 52810.576 24/02/18,22:04:12,00,06,1, 11.9,1,1, 0.146, 10503.570, 384.372, 52810.576 24/02/18,22:04:12,01,06,1, 11.9,1,1, 0.146, 10503.603, 384.358, 52810.545 24/02/18,22:04:12,02,06,1, 11.9,1,1, 0.146, 10503.599, 384.352, 52810.575 24/02/18,22:04:12,03,06,1, 11.9,1,1, 0.146, 10503.614, 384.324, 52810.560 24/02/18,22:04:12,04,06,1, 11.9,1,1, 0.146, 10503.594, 384.341, 52810.547 24/02/18,22:04:12,05,06,1, 11.9,1,1, 0.146, 10503.611, 384.324, 52810.543 24/02/18,22:04:12,06,06,1, 11.9,1,1, 0.146, 10503.611, 384.334, 52810.549 24/02/18,22:04:12,07,06,1, 11.9,1,1, 0.146, 10503.601, 384.357, 52810.556 24/02/18,22:04:12,08,06,1, 11.9,1,1, 0.146, 10503.596, 384.341, 52810.563 24/02/18,22:04:12,09,06,1, 11.9,1,1, 0.146, 10503.577, 384.335, 52810.569 24/02/18,22:04:12,10,06,1, 11.9,1,1, 0.146, 10503.592, 384.343, 52810.555 24/02/18,22:04:12,11,06,1, 11.9,1,1, 0.146, 10503.592, 384.372, 52810.550 24/02/18,22:04:12,12,06,1, 11.9,1,1, 0.146, 10503.574, 384.354, 52810.576 24/02/18,22:04:12,13,06,1, 11.9,1,1, 0.146, 10503.606, 384.354, 52810.552 24/02/18,22:04:12,14,06,1, 11.9,1,1, 0.146, 10503.604, 384.348, 52810.565 24/02/18,22:04:12,15,06,1, 11.9,1,1, 0.146, 10503.573, 384.351, 52810.554 24/02/18,22:04:12,16,06,1, 11.9,1,1, 0.146, 10503.574, 384.333, 52810.544 24/02/18,22:04:12,17,06,1, 11.9,1,1, 0.146, 10503.611, 384.393, 52810.576 24/02/18,22:04:12,18,06,1, 11.9,1,1, 0.146, 10503.568, 384.356, 52810.520 24/02/18,22:04:12,19,06,1, 11.9,1,1, 0.146, 10503.591, 384.366, 52810.543 24/02/18,22:04:13,00,06,1, 11.9,1,1, 0.149, 10503.587, 384.366, 52810.543 24/02/18,22:04:13,01,06,1, 11.9,1,1, 0.149, 10503.580, 384.372, 52810.573 24/02/18,22:04:13,02,06,1, 11.9,1,1, 0.149, 10503.568, 384.382, 52810.550 24/02/18,22:04:13,03,06,1, 11.9,1,1, 0.149, 10503.592, 384.355, 52810.527 24/02/18,22:04:13,04,06,1, 11.9,1,1, 0.149, 10503.555, 384.371, 52810.543 24/02/18,22:04:13,05,06,1, 11.9,1,1, 0.149, 10503.591, 384.376, 52810.550 24/02/18,22:04:13,06,06,1, 11.9,1,1, 0.149, 10503.595, 384.369, 52810.551 24/02/18,22:04:13,07,06,1, 11.9,1,1, 0.149, 10503.589, 384.402, 52810.565 24/02/18,22:04:13,08,06,1, 11.9,1,1, 0.149, 10503.585, 384.346, 52810.564 24/02/18,22:04:13,09,06,1, 11.9,1,1, 0.149, 10503.583, 384.381, 52810.588 24/02/18,22:04:13,10,06,1, 11.9,1,1, 0.149, 10503.575, 384.381, 52810.561 24/02/18,22:04:13,11,06,1, 11.9,1,1, 0.149, 10503.569, 384.382, 52810.545 24/02/18,22:04:13,12,06,1, 11.9,1,1, 0.149, 10503.570, 384.395, 52810.579 24/02/18,22:04:13,13,06,1, 11.9,1,1, 0.149, 10503.563, 384.383, 52810.609 24/02/18,22:04:13,14,06,1, 11.9,1,1, 0.149, 10503.579, 384.365, 52810.527 24/02/18,22:04:13,15,06,1, 11.9,1,1, 0.149, 10503.573, 384.363, 52810.564 24/02/18,22:04:13,16,06,1, 11.9,1,1, 0.149, 10503.565, 384.367, 52810.549 24/02/18,22:04:13,17,06,1, 11.9,1,1, 0.149, 10503.556, 384.409, 52810.537 24/02/18,22:04:13,18,06,1, 11.9,1,1, 0.149, 10503.579, 384.380, 52810.553 24/02/18,22:04:13,19,06,1, 11.9,1,1, 0.149, 10503.566, 384.385, 52810.510 24/02/18,22:04:14,00,06,1, 11.9,1,1, 0.148, 10503.561, 384.385, 52810.510 24/02/18,22:04:14,01,06,1, 11.9,1,1, 0.148, 10503.572, 384.378, 52810.549 24/02/18,22:04:14,02,06,1, 11.9,1,1, 0.148, 10503.578, 384.404, 52810.571 24/02/18,22:04:14,03,06,1, 11.9,1,1, 0.148, 10503.564, 384.380, 52810.530 24/02/18,22:04:14,04,06,1, 11.9,1,1, 0.148, 10503.571, 384.397, 52810.552 24/02/18,22:04:14,05,06,1, 11.9,1,1, 0.148, 10503.575, 384.391, 52810.570 24/02/18,22:04:14,06,06,1, 11.9,1,1, 0.148, 10503.546, 384.406, 52810.518 24/02/18,22:04:14,07,06,1, 11.9,1,1, 0.148, 10503.558, 384.391, 52810.549 24/02/18,22:04:14,08,06,1, 11.9,1,1, 0.148, 10503.547, 384.399, 52810.539 24/02/18,22:04:14,09,06,1, 11.9,1,1, 0.148, 10503.557, 384.404, 52810.532 24/02/18,22:04:14,10,06,1, 11.9,1,1, 0.148, 10503.566, 384.363, 52810.530 24/02/18,22:04:14,11,06,1, 11.9,1,1, 0.148, 10503.584, 384.385, 52810.588 24/02/18,22:04:14,12,06,1, 11.9,1,1, 0.148, 10503.550, 384.376, 52810.555 24/02/18,22:04:14,13,06,1, 11.9,1,1, 0.148, 10503.548, 384.375, 52810.556 24/02/18,22:04:14,14,06,1, 11.9,1,1, 0.148, 10503.557, 384.398, 52810.561 24/02/18,22:04:14,15,06,1, 11.9,1,1, 0.148, 10503.556, 384.378, 52810.548 24/02/18,22:04:14,16,06,1, 11.9,1,1, 0.148, 10503.534, 384.408, 52810.550 24/02/18,22:04:14,17,06,1, 11.9,1,1, 0.148, 10503.570, 384.404, 52810.549 24/02/18,22:04:14,18,06,1, 11.9,1,1, 0.148, 10503.559, 384.399, 52810.533 24/02/18,22:04:14,19,06,1, 11.9,1,1, 0.148, 10503.563, 384.394, 52810.536 24/02/18,22:04:15,00,06,1, 11.9,1,1, 0.149, 10503.561, 384.394, 52810.536 24/02/18,22:04:15,01,06,1, 11.9,1,1, 0.149, 10503.547, 384.415, 52810.521 24/02/18,22:04:15,02,06,1, 11.9,1,1, 0.149, 10503.571, 384.420, 52810.547 24/02/18,22:04:15,03,06,1, 11.9,1,1, 0.149, 10503.553, 384.385, 52810.517 24/02/18,22:04:15,04,06,1, 11.9,1,1, 0.149, 10503.556, 384.422, 52810.555 24/02/18,22:04:15,05,06,1, 11.9,1,1, 0.149, 10503.555, 384.416, 52810.596 24/02/18,22:04:15,06,06,1, 11.9,1,1, 0.149, 10503.553, 384.392, 52810.535 24/02/18,22:04:15,07,06,1, 11.9,1,1, 0.149, 10503.561, 384.414, 52810.560 24/02/18,22:04:15,08,06,1, 11.9,1,1, 0.149, 10503.559, 384.394, 52810.554 24/02/18,22:04:15,09,06,1, 11.9,1,1, 0.149, 10503.572, 384.424, 52810.515 24/02/18,22:04:15,10,06,1, 11.9,1,1, 0.149, 10503.548, 384.401, 52810.514 24/02/18,22:04:15,11,06,1, 11.9,1,1, 0.149, 10503.544, 384.388, 52810.507 24/02/18,22:04:15,12,06,1, 11.9,1,1, 0.149, 10503.553, 384.407, 52810.554 24/02/18,22:04:15,13,06,1, 11.9,1,1, 0.149, 10503.548, 384.403, 52810.544 24/02/18,22:04:15,14,06,1, 11.9,1,1, 0.149, 10503.561, 384.411, 52810.561 24/02/18,22:04:15,15,06,1, 11.9,1,1, 0.149, 10503.561, 384.397, 52810.515 24/02/18,22:04:15,16,06,1, 11.9,1,1, 0.149, 10503.566, 384.422, 52810.544 24/02/18,22:04:15,17,06,1, 11.9,1,1, 0.149, 10503.559, 384.384, 52810.525 24/02/18,22:04:15,18,06,1, 11.9,1,1, 0.149, 10503.585, 384.422, 52810.557 24/02/18,22:04:15,19,06,1, 11.9,1,1, 0.149, 10503.568, 384.403, 52810.474 24/02/18,22:04:16,00,06,1, 11.9,1,1, 0.151, 10503.561, 384.403, 52810.474 24/02/18,22:04:16,01,06,1, 11.9,1,1, 0.151, 10503.565, 384.406, 52810.522 24/02/18,22:04:16,02,06,1, 11.9,1,1, 0.151, 10503.554, 384.387, 52810.345 24/02/18,22:04:16,03,06,1, 11.9,1,1, 0.151, 10503.568, 384.402, 52810.499 24/02/18,22:04:16,04,06,1, 11.9,1,1, 0.151, 10503.577, 384.401, 52810.491 24/02/18,22:04:16,05,06,1, 11.9,1,1, 0.151, 10503.527, 384.411, 52810.517 24/02/18,22:04:16,06,06,1, 11.9,1,1, 0.151, 10503.563, 384.395, 52810.529 24/02/18,22:04:16,07,06,1, 11.9,1,1, 0.151, 10503.555, 384.397, 52810.532 24/02/18,22:04:16,08,06,1, 11.9,1,1, 0.151, 10503.547, 384.400, 52810.533 24/02/18,22:04:16,09,06,1, 11.9,1,1, 0.151, 10503.542, 384.379, 52810.509 24/02/18,22:04:16,10,06,1, 11.9,1,1, 0.151, 10503.556, 384.409, 52810.498 24/02/18,22:04:16,11,06,1, 11.9,1,1, 0.151, 10503.542, 384.421, 52810.523 24/02/18,22:04:16,12,06,1, 11.9,1,1, 0.151, 10503.546, 384.394, 52810.517 24/02/18,22:04:16,13,06,1, 11.9,1,1, 0.151, 10503.570, 384.421, 52810.509 24/02/18,22:04:16,14,06,1, 11.9,1,1, 0.151, 10503.560, 384.391, 52810.522 24/02/18,22:04:16,15,06,1, 11.9,1,1, 0.151, 10503.562, 384.390, 52810.518 24/02/18,22:04:16,16,06,1, 11.9,1,1, 0.151, 10503.545, 384.404, 52810.572 24/02/18,22:04:16,17,06,1, 11.9,1,1, 0.151, 10503.550, 384.415, 52810.550 24/02/18,22:04:16,18,06,1, 11.9,1,1, 0.151, 10503.534, 384.410, 52810.534 24/02/18,22:04:16,19,06,1, 11.9,1,1, 0.151, 10503.559, 384.416, 52810.519 24/02/18,22:04:17,00,06,1, 11.9,1,1, 0.147, 10503.553, 384.416, 52810.519 24/02/18,22:04:17,01,06,1, 11.9,1,1, 0.147, 10503.554, 384.406, 52810.564 24/02/18,22:04:17,02,06,1, 11.9,1,1, 0.147, 10503.580, 384.428, 52810.549 24/02/18,22:04:17,03,06,1, 11.9,1,1, 0.147, 10503.551, 384.438, 52810.533 24/02/18,22:04:17,04,06,1, 11.9,1,1, 0.147, 10503.526, 384.433, 52810.504 24/02/18,22:04:17,05,06,1, 11.9,1,1, 0.147, 10503.549, 384.429, 52810.497 24/02/18,22:04:17,06,06,1, 11.9,1,1, 0.147, 10503.542, 384.436, 52810.533 24/02/18,22:04:17,07,06,1, 11.9,1,1, 0.147, 10503.522, 384.440, 52810.560 24/02/18,22:04:17,08,06,1, 11.9,1,1, 0.147, 10503.553, 384.443, 52810.567 24/02/18,22:04:17,09,06,1, 11.9,1,1, 0.147, 10503.525, 384.436, 52810.546 24/02/18,22:04:17,10,06,1, 11.9,1,1, 0.147, 10503.531, 384.417, 52810.517 24/02/18,22:04:17,11,06,1, 11.9,1,1, 0.147, 10503.546, 384.452, 52810.526 24/02/18,22:04:17,12,06,1, 11.9,1,1, 0.147, 10503.551, 384.432, 52810.531 24/02/18,22:04:17,13,06,1, 11.9,1,1, 0.147, 10503.537, 384.444, 52810.571 24/02/18,22:04:17,14,06,1, 11.9,1,1, 0.147, 10503.551, 384.441, 52810.536 24/02/18,22:04:17,15,06,1, 11.9,1,1, 0.147, 10503.523, 384.422, 52810.525 24/02/18,22:04:17,16,06,1, 11.9,1,1, 0.147, 10503.529, 384.444, 52810.530 24/02/18,22:04:17,17,06,1, 11.9,1,1, 0.147, 10503.536, 384.426, 52810.547 24/02/18,22:04:17,18,06,1, 11.9,1,1, 0.147, 10503.522, 384.442, 52810.528 24/02/18,22:04:17,19,06,1, 11.9,1,1, 0.147, 10503.529, 384.430, 52810.535 24/02/18,22:04:18,00,06,1, 11.9,1,1, 0.145, 10503.528, 384.430, 52810.535 24/02/18,22:04:18,01,06,1, 11.9,1,1, 0.145, 10503.514, 384.457, 52810.550 24/02/18,22:04:18,02,06,1, 11.9,1,1, 0.145, 10503.517, 384.446, 52810.565 24/02/18,22:04:18,03,06,1, 11.9,1,1, 0.145, 10503.506, 384.449, 52810.523 24/02/18,22:04:18,04,06,1, 11.9,1,1, 0.145, 10503.526, 384.448, 52810.537 24/02/18,22:04:18,05,06,1, 11.9,1,1, 0.145, 10503.528, 384.453, 52810.545 24/02/18,22:04:18,06,06,1, 11.9,1,1, 0.145, 10503.498, 384.455, 52810.550 24/02/18,22:04:18,07,06,1, 11.9,1,1, 0.145, 10503.530, 384.438, 52810.523 24/02/18,22:04:18,08,06,1, 11.9,1,1, 0.145, 10503.525, 384.441, 52810.515 24/02/18,22:04:18,09,06,1, 11.9,1,1, 0.145, 10503.528, 384.449, 52810.523 24/02/18,22:04:18,10,06,1, 11.9,1,1, 0.145, 10503.508, 384.444, 52810.348 24/02/18,22:04:18,11,06,1, 11.9,1,1, 0.145, 10503.514, 384.461, 52810.473 24/02/18,22:04:18,12,06,1, 11.9,1,1, 0.145, 10503.518, 384.454, 52810.437 24/02/18,22:04:18,13,06,1, 11.9,1,1, 0.145, 10503.518, 384.472, 52810.532 24/02/18,22:04:18,14,06,1, 11.9,1,1, 0.145, 10503.527, 384.456, 52810.526 24/02/18,22:04:18,15,06,1, 11.9,1,1, 0.145, 10503.524, 384.444, 52810.538 24/02/18,22:04:18,16,06,1, 11.9,1,1, 0.145, 10503.496, 384.458, 52810.542 24/02/18,22:04:18,17,06,1, 11.9,1,1, 0.145, 10503.486, 384.433, 52810.494 24/02/18,22:04:18,18,06,1, 11.9,1,1, 0.145, 10503.499, 384.450, 52810.516 24/02/18,22:04:18,19,06,1, 11.9,1,1, 0.145, 10503.484, 384.441, 52810.503 24/02/18,22:04:19,00,06,1, 11.8,1,1, 0.153, 10503.478, 384.441, 52810.503 24/02/18,22:04:19,01,06,1, 11.8,1,1, 0.153, 10503.517, 384.444, 52810.523 24/02/18,22:04:19,02,06,1, 11.8,1,1, 0.153, 10503.514, 384.436, 52810.527 24/02/18,22:04:19,03,06,1, 11.8,1,1, 0.153, 10503.508, 384.444, 52810.536 24/02/18,22:04:19,04,06,1, 11.8,1,1, 0.153, 10503.501, 384.441, 52810.538 24/02/18,22:04:19,05,06,1, 11.8,1,1, 0.153, 10503.492, 384.425, 52810.495 24/02/18,22:04:19,06,06,1, 11.8,1,1, 0.153, 10503.511, 384.446, 52810.519 24/02/18,22:04:19,07,06,1, 11.8,1,1, 0.153, 10503.490, 384.455, 52810.539 24/02/18,22:04:19,08,06,1, 11.8,1,1, 0.153, 10503.500, 384.446, 52810.558 24/02/18,22:04:19,09,06,1, 11.8,1,1, 0.153, 10503.512, 384.466, 52810.569 24/02/18,22:04:19,10,06,1, 11.8,1,1, 0.153, 10503.490, 384.428, 52810.549 24/02/18,22:04:19,11,06,1, 11.8,1,1, 0.153, 10503.521, 384.441, 52810.499 24/02/18,22:04:19,12,06,1, 11.8,1,1, 0.153, 10503.513, 384.447, 52810.513 24/02/18,22:04:19,13,06,1, 11.8,1,1, 0.153, 10503.499, 384.450, 52810.520 24/02/18,22:04:19,14,06,1, 11.8,1,1, 0.153, 10503.504, 384.441, 52810.508 24/02/18,22:04:19,15,06,1, 11.8,1,1, 0.153, 10503.523, 384.436, 52810.555 24/02/18,22:04:19,16,06,1, 11.8,1,1, 0.153, 10503.504, 384.484, 52810.544 24/02/18,22:04:19,17,06,1, 11.8,1,1, 0.153, 10503.498, 384.468, 52810.525 24/02/18,22:04:19,18,06,1, 11.8,1,1, 0.153, 10503.486, 384.474, 52810.561 24/02/18,22:04:19,19,06,1, 11.8,1,1, 0.153, 10503.496, 384.459, 52810.533 24/02/18,22:04:20,00,06,1, 12.0,1,1, 0.148, 10503.495, 384.459, 52810.533 24/02/18,22:04:20,01,06,1, 12.0,1,1, 0.148, 10503.508, 384.453, 52810.521 24/02/18,22:04:20,02,06,1, 12.0,1,1, 0.148, 10503.518, 384.465, 52810.502 24/02/18,22:04:20,03,06,1, 12.0,1,1, 0.148, 10503.484, 384.464, 52810.526 24/02/18,22:04:20,04,06,1, 12.0,1,1, 0.148, 10503.488, 384.453, 52810.580 24/02/18,22:04:20,05,06,1, 12.0,1,1, 0.148, 10503.502, 384.475, 52810.559 24/02/18,22:04:20,06,06,1, 12.0,1,1, 0.148, 10503.501, 384.470, 52810.520 24/02/18,22:04:20,07,06,1, 12.0,1,1, 0.148, 10503.488, 384.459, 52810.527 24/02/18,22:04:20,08,06,1, 12.0,1,1, 0.148, 10503.495, 384.479, 52810.518 24/02/18,22:04:20,09,06,1, 12.0,1,1, 0.148, 10503.509, 384.468, 52810.511 24/02/18,22:04:20,10,06,1, 12.0,1,1, 0.148, 10503.505, 384.482, 52810.515 24/02/18,22:04:20,11,06,1, 12.0,1,1, 0.148, 10503.534, 384.479, 52810.530 24/02/18,22:04:20,12,06,1, 12.0,1,1, 0.148, 10503.488, 384.484, 52810.548 24/02/18,22:04:20,13,06,1, 12.0,1,1, 0.148, 10503.515, 384.497, 52810.507 24/02/18,22:04:20,14,06,1, 12.0,1,1, 0.148, 10503.503, 384.465, 52810.539 24/02/18,22:04:20,15,06,1, 12.0,1,1, 0.148, 10503.494, 384.466, 52810.536 24/02/18,22:04:20,16,06,1, 12.0,1,1, 0.148, 10503.480, 384.477, 52810.550 24/02/18,22:04:20,17,06,1, 12.0,1,1, 0.148, 10503.491, 384.464, 52810.546 24/02/18,22:04:20,18,06,1, 12.0,1,1, 0.148, 10503.504, 384.461, 52810.526 24/02/18,22:04:20,19,06,1, 12.0,1,1, 0.148, 10503.508, 384.462, 52810.536 24/02/18,22:04:21,00,06,1, 11.8,1,1, 0.150, 10503.503, 384.462, 52810.536 24/02/18,22:04:21,01,06,1, 11.8,1,1, 0.150, 10503.502, 384.464, 52810.523 24/02/18,22:04:21,02,06,1, 11.8,1,1, 0.150, 10503.482, 384.478, 52810.510 24/02/18,22:04:21,03,06,1, 11.8,1,1, 0.150, 10503.497, 384.486, 52810.526 24/02/18,22:04:21,04,06,1, 11.8,1,1, 0.150, 10503.490, 384.465, 52810.532 24/02/18,22:04:21,05,06,1, 11.8,1,1, 0.150, 10503.492, 384.491, 52810.575 24/02/18,22:04:21,06,06,1, 11.8,1,1, 0.150, 10503.500, 384.455, 52810.562 24/02/18,22:04:21,07,06,1, 11.8,1,1, 0.150, 10503.460, 384.491, 52810.521 24/02/18,22:04:21,08,06,1, 11.8,1,1, 0.150, 10503.485, 384.488, 52810.526 24/02/18,22:04:21,09,06,1, 11.8,1,1, 0.150, 10503.483, 384.488, 52810.482 24/02/18,22:04:21,10,06,1, 11.8,1,1, 0.150, 10503.466, 384.488, 52810.470 24/02/18,22:04:21,11,06,1, 11.8,1,1, 0.150, 10503.484, 384.484, 52810.481 24/02/18,22:04:21,12,06,1, 11.8,1,1, 0.150, 10503.486, 384.481, 52810.515 24/02/18,22:04:21,13,06,1, 11.8,1,1, 0.150, 10503.456, 384.460, 52810.533 24/02/18,22:04:21,14,06,1, 11.8,1,1, 0.150, 10503.485, 384.487, 52810.518 24/02/18,22:04:21,15,06,1, 11.8,1,1, 0.150, 10503.488, 384.489, 52810.533 24/02/18,22:04:21,16,06,1, 11.8,1,1, 0.150, 10503.469, 384.482, 52810.506 24/02/18,22:04:21,17,06,1, 11.8,1,1, 0.150, 10503.470, 384.492, 52810.554 24/02/18,22:04:21,18,06,1, 11.8,1,1, 0.150, 10503.472, 384.497, 52810.506 24/02/18,22:04:21,19,06,1, 11.8,1,1, 0.150, 10503.462, 384.492, 52810.524 24/02/18,22:04:22,00,06,1, 11.9,1,1, 0.147, 10503.461, 384.492, 52810.524 24/02/18,22:04:22,01,06,1, 11.9,1,1, 0.147, 10503.478, 384.510, 52810.504 24/02/18,22:04:22,02,06,1, 11.9,1,1, 0.147, 10503.462, 384.472, 52810.489 24/02/18,22:04:22,03,06,1, 11.9,1,1, 0.147, 10503.468, 384.523, 52810.504 24/02/18,22:04:22,04,06,1, 11.9,1,1, 0.147, 10503.464, 384.491, 52810.499 24/02/18,22:04:22,05,06,1, 11.9,1,1, 0.147, 10503.467, 384.492, 52810.544 24/02/18,22:04:22,06,06,1, 11.9,1,1, 0.147, 10503.461, 384.491, 52810.510 24/02/18,22:04:22,07,06,1, 11.9,1,1, 0.147, 10503.487, 384.488, 52810.508 24/02/18,22:04:22,08,06,1, 11.9,1,1, 0.147, 10503.455, 384.501, 52810.526 24/02/18,22:04:22,09,06,1, 11.9,1,1, 0.147, 10503.423, 384.491, 52810.522 24/02/18,22:04:22,10,06,1, 11.9,1,1, 0.147, 10503.451, 384.522, 52810.504 24/02/18,22:04:22,11,06,1, 11.9,1,1, 0.147, 10503.445, 384.476, 52810.473 24/02/18,22:04:22,12,06,1, 11.9,1,1, 0.147, 10503.462, 384.499, 52810.496 24/02/18,22:04:22,13,06,1, 11.9,1,1, 0.147, 10503.450, 384.490, 52810.490 24/02/18,22:04:22,14,06,1, 11.9,1,1, 0.147, 10503.421, 384.498, 52810.520 24/02/18,22:04:22,15,06,1, 11.9,1,1, 0.147, 10503.447, 384.483, 52810.558 24/02/18,22:04:22,16,06,1, 11.9,1,1, 0.147, 10503.472, 384.511, 52810.562 24/02/18,22:04:22,17,06,1, 11.9,1,1, 0.147, 10503.436, 384.519, 52810.505 24/02/18,22:04:22,18,06,1, 11.9,1,1, 0.147, 10503.443, 384.500, 52810.497 24/02/18,22:04:22,19,06,1, 11.9,1,1, 0.147, 10503.455, 384.494, 52810.486 24/02/18,22:04:23,00,06,1, 11.9,1,1, 0.144, 10503.453, 384.494, 52810.486 24/02/18,22:04:23,01,06,1, 11.9,1,1, 0.144, 10503.444, 384.500, 52810.487 24/02/18,22:04:23,02,06,1, 11.9,1,1, 0.144, 10503.426, 384.515, 52810.492 24/02/18,22:04:23,03,06,1, 11.9,1,1, 0.144, 10503.434, 384.491, 52810.540 24/02/18,22:04:23,04,06,1, 11.9,1,1, 0.144, 10503.383, 384.493, 52810.697 24/02/18,22:04:23,05,06,1, 11.9,1,1, 0.144, 10503.410, 384.498, 52810.571 24/02/18,22:04:23,06,06,1, 11.9,1,1, 0.144, 10503.429, 384.506, 52810.572 24/02/18,22:04:23,07,06,1, 11.9,1,1, 0.144, 10503.408, 384.506, 52810.575 24/02/18,22:04:23,08,06,1, 11.9,1,1, 0.144, 10503.409, 384.490, 52810.517 24/02/18,22:04:23,09,06,1, 11.9,1,1, 0.144, 10503.423, 384.504, 52810.486 24/02/18,22:04:23,10,06,1, 11.9,1,1, 0.144, 10503.391, 384.499, 52810.484 24/02/18,22:04:23,11,06,1, 11.9,1,1, 0.144, 10503.413, 384.484, 52810.502 24/02/18,22:04:23,12,06,1, 11.9,1,1, 0.144, 10503.404, 384.502, 52810.472 24/02/18,22:04:23,13,06,1, 11.9,1,1, 0.144, 10503.403, 384.506, 52810.503 24/02/18,22:04:23,14,06,1, 11.9,1,1, 0.144, 10503.407, 384.520, 52810.499 24/02/18,22:04:23,15,06,1, 11.9,1,1, 0.144, 10503.425, 384.484, 52810.490 24/02/18,22:04:23,16,06,1, 11.9,1,1, 0.144, 10503.389, 384.502, 52810.493 24/02/18,22:04:23,17,06,1, 11.9,1,1, 0.144, 10503.410, 384.521, 52810.470 24/02/18,22:04:23,18,06,1, 11.9,1,1, 0.144, 10503.406, 384.527, 52810.473 24/02/18,22:04:23,19,06,1, 11.9,1,1, 0.144, 10503.408, 384.518, 52810.467 24/02/18,22:04:24,00,06,1, 11.9,1,1, 0.147, 10503.403, 384.518, 52810.467 24/02/18,22:04:24,01,06,1, 11.9,1,1, 0.147, 10503.402, 384.517, 52810.464 24/02/18,22:04:24,02,06,1, 11.9,1,1, 0.147, 10503.390, 384.506, 52810.513 24/02/18,22:04:24,03,06,1, 11.9,1,1, 0.147, 10503.397, 384.513, 52810.522 24/02/18,22:04:24,04,06,1, 11.9,1,1, 0.147, 10503.425, 384.513, 52810.498 24/02/18,22:04:24,05,06,1, 11.9,1,1, 0.147, 10503.398, 384.511, 52810.525 24/02/18,22:04:24,06,06,1, 11.9,1,1, 0.147, 10503.404, 384.507, 52810.529 24/02/18,22:04:24,07,06,1, 11.9,1,1, 0.147, 10503.406, 384.516, 52810.511 24/02/18,22:04:24,08,06,1, 11.9,1,1, 0.147, 10503.415, 384.489, 52810.361 24/02/18,22:04:24,09,06,1, 11.9,1,1, 0.147, 10503.434, 384.509, 52810.447 24/02/18,22:04:24,10,06,1, 11.9,1,1, 0.147, 10503.401, 384.519, 52810.474 24/02/18,22:04:24,11,06,1, 11.9,1,1, 0.147, 10503.392, 384.512, 52810.459 24/02/18,22:04:24,12,06,1, 11.9,1,1, 0.147, 10503.396, 384.506, 52810.525 24/02/18,22:04:24,13,06,1, 11.9,1,1, 0.147, 10503.406, 384.514, 52810.493 24/02/18,22:04:24,14,06,1, 11.9,1,1, 0.147, 10503.409, 384.507, 52810.547 24/02/18,22:04:24,15,06,1, 11.9,1,1, 0.147, 10503.414, 384.525, 52810.485 24/02/18,22:04:24,16,06,1, 11.9,1,1, 0.147, 10503.383, 384.514, 52810.510 24/02/18,22:04:24,17,06,1, 11.9,1,1, 0.147, 10503.418, 384.518, 52810.520 24/02/18,22:04:24,18,06,1, 11.9,1,1, 0.147, 10503.401, 384.511, 52810.489 24/02/18,22:04:24,19,06,1, 11.9,1,1, 0.147, 10503.396, 384.520, 52810.489 24/02/18,22:04:25,00,06,1, 11.9,1,1, 0.148, 10503.395, 384.520, 52810.489 24/02/18,22:04:25,01,06,1, 11.9,1,1, 0.148, 10503.404, 384.522, 52810.497 24/02/18,22:04:25,02,06,1, 11.9,1,1, 0.148, 10503.396, 384.507, 52810.473 24/02/18,22:04:25,03,06,1, 11.9,1,1, 0.148, 10503.403, 384.519, 52810.483 24/02/18,22:04:25,04,06,1, 11.9,1,1, 0.148, 10503.385, 384.520, 52810.479 24/02/18,22:04:25,05,06,1, 11.9,1,1, 0.148, 10503.381, 384.516, 52810.483 24/02/18,22:04:25,06,06,1, 11.9,1,1, 0.148, 10503.399, 384.506, 52810.484 24/02/18,22:04:25,07,06,1, 11.9,1,1, 0.148, 10503.384, 384.508, 52810.452 24/02/18,22:04:25,08,06,1, 11.9,1,1, 0.148, 10503.369, 384.487, 52810.468 24/02/18,22:04:25,09,06,1, 11.9,1,1, 0.148, 10503.392, 384.512, 52810.495 24/02/18,22:04:25,10,06,1, 11.9,1,1, 0.148, 10503.383, 384.527, 52810.482 24/02/18,22:04:25,11,06,1, 11.9,1,1, 0.148, 10503.395, 384.516, 52810.571 24/02/18,22:04:25,12,06,1, 11.9,1,1, 0.148, 10503.351, 384.519, 52810.447 24/02/18,22:04:25,13,06,1, 11.9,1,1, 0.148, 10503.386, 384.524, 52810.520 24/02/18,22:04:25,14,06,1, 11.9,1,1, 0.148, 10503.372, 384.539, 52810.507 24/02/18,22:04:25,15,06,1, 11.9,1,1, 0.148, 10503.391, 384.521, 52810.471 24/02/18,22:04:25,16,06,1, 11.9,1,1, 0.148, 10503.385, 384.541, 52810.487 24/02/18,22:04:25,17,06,1, 11.9,1,1, 0.148, 10503.388, 384.538, 52810.446 24/02/18,22:04:25,18,06,1, 11.9,1,1, 0.148, 10503.388, 384.523, 52810.472 24/02/18,22:04:25,19,06,1, 11.9,1,1, 0.148, 10503.387, 384.524, 52810.471 24/02/18,22:04:26,00,06,1, 11.9,1,1, 0.148, 10503.386, 384.524, 52810.471 24/02/18,22:04:26,01,06,1, 11.9,1,1, 0.148, 10503.364, 384.538, 52810.445 24/02/18,22:04:26,02,06,1, 11.9,1,1, 0.148, 10503.377, 384.548, 52810.447 24/02/18,22:04:26,03,06,1, 11.9,1,1, 0.148, 10503.365, 384.532, 52810.471 24/02/18,22:04:26,04,06,1, 11.9,1,1, 0.148, 10503.356, 384.544, 52810.462 24/02/18,22:04:26,05,06,1, 11.9,1,1, 0.148, 10503.358, 384.531, 52810.464 24/02/18,22:04:26,06,06,1, 11.9,1,1, 0.148, 10503.340, 384.492, 52810.443 24/02/18,22:04:26,07,06,1, 11.9,1,1, 0.148, 10503.338, 384.542, 52810.465 24/02/18,22:04:26,08,06,1, 11.9,1,1, 0.148, 10503.351, 384.529, 52810.473 24/02/18,22:04:26,09,06,1, 11.9,1,1, 0.148, 10503.320, 384.550, 52810.462 24/02/18,22:04:26,10,06,1, 11.9,1,1, 0.148, 10503.315, 384.545, 52810.479 24/02/18,22:04:26,11,06,1, 11.9,1,1, 0.148, 10503.353, 384.556, 52810.475 24/02/18,22:04:26,12,06,1, 11.9,1,1, 0.148, 10503.367, 384.540, 52810.420 24/02/18,22:04:26,13,06,1, 11.9,1,1, 0.148, 10503.356, 384.536, 52810.449 24/02/18,22:04:26,14,06,1, 11.9,1,1, 0.148, 10503.347, 384.499, 52810.417 24/02/18,22:04:26,15,06,1, 11.9,1,1, 0.148, 10503.321, 384.547, 52810.456 24/02/18,22:04:26,16,06,1, 11.9,1,1, 0.148, 10503.339, 384.577, 52810.516 24/02/18,22:04:26,17,06,1, 11.9,1,1, 0.148, 10503.347, 384.550, 52810.468 24/02/18,22:04:26,18,06,1, 11.9,1,1, 0.148, 10503.352, 384.532, 52810.440 24/02/18,22:04:26,19,06,1, 11.9,1,1, 0.148, 10503.358, 384.546, 52810.472 24/02/18,22:04:27,00,06,1, 11.9,1,1, 0.148, 10503.353, 384.546, 52810.472 24/02/18,22:04:27,01,06,1, 11.9,1,1, 0.148, 10503.319, 384.546, 52810.453 24/02/18,22:04:27,02,06,1, 11.9,1,1, 0.148, 10503.339, 384.554, 52810.465 24/02/18,22:04:27,03,06,1, 11.9,1,1, 0.148, 10503.329, 384.562, 52810.469 24/02/18,22:04:27,04,06,1, 11.9,1,1, 0.148, 10503.315, 384.528, 52810.467 24/02/18,22:04:27,05,06,1, 11.9,1,1, 0.148, 10503.328, 384.540, 52810.460 24/02/18,22:04:27,06,06,1, 11.9,1,1, 0.148, 10503.335, 384.520, 52810.488 24/02/18,22:04:27,07,06,1, 11.9,1,1, 0.148, 10503.324, 384.547, 52810.459 24/02/18,22:04:27,08,06,1, 11.9,1,1, 0.148, 10503.339, 384.544, 52810.464 24/02/18,22:04:27,09,06,1, 11.9,1,1, 0.148, 10503.346, 384.540, 52810.472 24/02/18,22:04:27,10,06,1, 11.9,1,1, 0.148, 10503.346, 384.564, 52810.452 24/02/18,22:04:27,11,06,1, 11.9,1,1, 0.148, 10503.319, 384.549, 52810.463 24/02/18,22:04:27,12,06,1, 11.9,1,1, 0.148, 10503.342, 384.557, 52810.441 24/02/18,22:04:27,13,06,1, 11.9,1,1, 0.148, 10503.322, 384.548, 52810.450 24/02/18,22:04:27,14,06,1, 11.9,1,1, 0.148, 10503.309, 384.563, 52810.472 24/02/18,22:04:27,15,06,1, 11.9,1,1, 0.148, 10503.318, 384.567, 52810.481 24/02/18,22:04:27,16,06,1, 11.9,1,1, 0.148, 10503.305, 384.553, 52810.426 24/02/18,22:04:27,17,06,1, 11.9,1,1, 0.148, 10503.319, 384.559, 52810.451 24/02/18,22:04:27,18,06,1, 11.9,1,1, 0.148, 10503.304, 384.581, 52810.476 24/02/18,22:04:27,19,06,1, 11.9,1,1, 0.148, 10503.305, 384.551, 52810.489 24/02/18,22:04:28,00,06,1, 11.9,1,1, 0.149, 10503.303, 384.551, 52810.489 24/02/18,22:04:28,01,06,1, 11.9,1,1, 0.149, 10503.315, 384.549, 52810.486 24/02/18,22:04:28,02,06,1, 11.9,1,1, 0.149, 10503.316, 384.573, 52810.452 24/02/18,22:04:28,03,06,1, 11.9,1,1, 0.149, 10503.306, 384.577, 52810.481 24/02/18,22:04:28,04,06,1, 11.9,1,1, 0.149, 10503.291, 384.551, 52810.460 24/02/18,22:04:28,05,06,1, 11.9,1,1, 0.149, 10503.308, 384.557, 52810.485 24/02/18,22:04:28,06,06,1, 11.9,1,1, 0.149, 10503.292, 384.541, 52810.425 24/02/18,22:04:28,07,06,1, 11.9,1,1, 0.149, 10503.299, 384.571, 52810.455 24/02/18,22:04:28,08,06,1, 11.9,1,1, 0.149, 10503.301, 384.574, 52810.428 24/02/18,22:04:28,09,06,1, 11.9,1,1, 0.149, 10503.290, 384.558, 52810.444 24/02/18,22:04:28,10,06,1, 11.9,1,1, 0.149, 10503.278, 384.559, 52810.442 24/02/18,22:04:28,11,06,1, 11.9,1,1, 0.149, 10503.273, 384.577, 52810.405 24/02/18,22:04:28,12,06,1, 11.9,1,1, 0.149, 10503.306, 384.551, 52810.441 24/02/18,22:04:28,13,06,1, 11.9,1,1, 0.149, 10503.287, 384.564, 52810.444 24/02/18,22:04:28,14,06,1, 11.9,1,1, 0.149, 10503.301, 384.557, 52810.433 24/02/18,22:04:28,15,06,1, 11.9,1,1, 0.149, 10503.299, 384.578, 52810.407 24/02/18,22:04:28,16,06,1, 11.9,1,1, 0.149, 10503.281, 384.567, 52810.429 24/02/18,22:04:28,17,06,1, 11.9,1,1, 0.149, 10503.266, 384.572, 52810.454 24/02/18,22:04:28,18,06,1, 11.9,1,1, 0.149, 10503.283, 384.562, 52810.452 24/02/18,22:04:28,19,06,1, 11.9,1,1, 0.149, 10503.286, 384.534, 52810.426 24/02/18,22:04:29,00,06,1, 12.0,1,1, 0.147, 10503.278, 384.534, 52810.426 24/02/18,22:04:29,01,06,1, 12.0,1,1, 0.147, 10503.291, 384.552, 52810.448 24/02/18,22:04:29,02,06,1, 12.0,1,1, 0.147, 10503.278, 384.574, 52810.457 24/02/18,22:04:29,03,06,1, 12.0,1,1, 0.147, 10503.294, 384.570, 52810.433 24/02/18,22:04:29,04,06,1, 12.0,1,1, 0.147, 10503.292, 384.565, 52810.456 24/02/18,22:04:29,05,06,1, 12.0,1,1, 0.147, 10503.273, 384.574, 52810.427 24/02/18,22:04:29,06,06,1, 12.0,1,1, 0.147, 10503.279, 384.575, 52810.427 24/02/18,22:04:29,07,06,1, 12.0,1,1, 0.147, 10503.270, 384.580, 52810.480 24/02/18,22:04:29,08,06,1, 12.0,1,1, 0.147, 10503.260, 384.550, 52810.470 24/02/18,22:04:29,09,06,1, 12.0,1,1, 0.147, 10503.292, 384.575, 52810.464 24/02/18,22:04:29,10,06,1, 12.0,1,1, 0.147, 10503.281, 384.562, 52810.462 24/02/18,22:04:29,11,06,1, 12.0,1,1, 0.147, 10503.300, 384.555, 52810.394 24/02/18,22:04:29,12,06,1, 12.0,1,1, 0.147, 10503.279, 384.560, 52810.418 24/02/18,22:04:29,13,06,1, 12.0,1,1, 0.147, 10503.258, 384.567, 52810.452 24/02/18,22:04:29,14,06,1, 12.0,1,1, 0.147, 10503.299, 384.580, 52810.431 24/02/18,22:04:29,15,06,1, 12.0,1,1, 0.147, 10503.243, 384.562, 52810.436 24/02/18,22:04:29,16,06,1, 12.0,1,1, 0.147, 10503.224, 384.590, 52810.461 24/02/18,22:04:29,17,06,1, 12.0,1,1, 0.147, 10503.233, 384.584, 52810.438 24/02/18,22:04:29,18,06,1, 12.0,1,1, 0.147, 10503.273, 384.566, 52810.430 24/02/18,22:04:29,19,06,1, 12.0,1,1, 0.147, 10503.245, 384.580, 52810.453 24/02/18,22:04:30,00,06,1, 11.9,1,1, 0.152, 10503.244, 384.580, 52810.453 24/02/18,22:04:30,01,06,1, 11.9,1,1, 0.152, 10503.258, 384.586, 52810.434 24/02/18,22:04:30,02,06,1, 11.9,1,1, 0.152, 10503.238, 384.594, 52810.431 24/02/18,22:04:30,03,06,1, 11.9,1,1, 0.152, 10503.268, 384.592, 52810.449 24/02/18,22:04:30,04,06,1, 11.9,1,1, 0.152, 10503.260, 384.561, 52810.444 24/02/18,22:04:30,05,06,1, 11.9,1,1, 0.152, 10503.264, 384.571, 52810.432 24/02/18,22:04:30,06,06,1, 11.9,1,1, 0.152, 10503.256, 384.585, 52810.445 24/02/18,22:04:30,07,06,1, 11.9,1,1, 0.152, 10503.229, 384.582, 52810.389 24/02/18,22:04:30,08,06,1, 11.9,1,1, 0.152, 10503.223, 384.564, 52810.410 24/02/18,22:04:30,09,06,1, 11.9,1,1, 0.152, 10503.247, 384.565, 52810.439 24/02/18,22:04:30,10,06,1, 11.9,1,1, 0.152, 10503.246, 384.557, 52810.436 24/02/18,22:04:30,11,06,1, 11.9,1,1, 0.152, 10503.224, 384.583, 52810.427 24/02/18,22:04:30,12,06,1, 11.9,1,1, 0.152, 10503.246, 384.589, 52810.440 24/02/18,22:04:30,13,06,1, 11.9,1,1, 0.152, 10503.248, 384.560, 52810.436 24/02/18,22:04:30,14,06,1, 11.9,1,1, 0.152, 10503.266, 384.589, 52810.408 24/02/18,22:04:30,15,06,1, 11.9,1,1, 0.152, 10503.233, 384.576, 52810.413 24/02/18,22:04:30,16,06,1, 11.9,1,1, 0.152, 10503.242, 384.586, 52810.504 24/02/18,22:04:30,17,06,1, 11.9,1,1, 0.152, 10503.263, 384.572, 52810.404 24/02/18,22:04:30,18,06,1, 11.9,1,1, 0.152, 10503.241, 384.574, 52810.438 24/02/18,22:04:30,19,06,1, 11.9,1,1, 0.152, 10503.243, 384.586, 52810.387 24/02/18,22:04:31,00,06,1, 11.8,1,1, 0.148, 10503.236, 384.586, 52810.387 24/02/18,22:04:31,01,06,1, 11.8,1,1, 0.148, 10503.229, 384.581, 52810.447 24/02/18,22:04:31,02,06,1, 11.8,1,1, 0.148, 10503.225, 384.591, 52810.404 24/02/18,22:04:31,03,06,1, 11.8,1,1, 0.148, 10503.236, 384.574, 52810.416 24/02/18,22:04:31,04,06,1, 11.8,1,1, 0.148, 10503.222, 384.583, 52810.418 24/02/18,22:04:31,05,06,1, 11.8,1,1, 0.148, 10503.236, 384.578, 52810.429 24/02/18,22:04:31,06,06,1, 11.8,1,1, 0.148, 10503.233, 384.557, 52810.415 24/02/18,22:04:31,07,06,1, 11.8,1,1, 0.148, 10503.261, 384.588, 52810.456 24/02/18,22:04:31,08,06,1, 11.8,1,1, 0.148, 10503.225, 384.601, 52810.439 24/02/18,22:04:31,09,06,1, 11.8,1,1, 0.148, 10503.221, 384.603, 52810.423 24/02/18,22:04:31,10,06,1, 11.8,1,1, 0.148, 10503.212, 384.616, 52810.441 24/02/18,22:04:31,11,06,1, 11.8,1,1, 0.148, 10503.228, 384.623, 52810.455 24/02/18,22:04:31,12,06,1, 11.8,1,1, 0.148, 10503.215, 384.591, 52810.393 24/02/18,22:04:31,13,06,1, 11.8,1,1, 0.148, 10503.205, 384.597, 52810.417 24/02/18,22:04:31,14,06,1, 11.8,1,1, 0.148, 10503.221, 384.600, 52810.437 24/02/18,22:04:31,15,06,1, 11.8,1,1, 0.148, 10503.238, 384.606, 52810.419 24/02/18,22:04:31,16,06,1, 11.8,1,1, 0.148, 10503.235, 384.606, 52810.409 24/02/18,22:04:31,17,06,1, 11.8,1,1, 0.148, 10503.196, 384.592, 52810.401 24/02/18,22:04:31,18,06,1, 11.8,1,1, 0.148, 10503.195, 384.616, 52810.430 24/02/18,22:04:31,19,06,1, 11.8,1,1, 0.148, 10503.181, 384.617, 52810.419 24/02/18,22:04:32,00,06,1, 11.9,1,1, 0.146, 10503.178, 384.617, 52810.419 24/02/18,22:04:32,01,06,1, 11.9,1,1, 0.146, 10503.216, 384.617, 52810.452 24/02/18,22:04:32,02,06,1, 11.9,1,1, 0.146, 10503.192, 384.609, 52810.415 24/02/18,22:04:32,03,06,1, 11.9,1,1, 0.146, 10503.171, 384.611, 52810.418 24/02/18,22:04:32,04,06,1, 11.9,1,1, 0.146, 10503.222, 384.586, 52810.433 24/02/18,22:04:32,05,06,1, 11.9,1,1, 0.146, 10503.178, 384.590, 52810.446 24/02/18,22:04:32,06,06,1, 11.9,1,1, 0.146, 10503.204, 384.581, 52810.438 24/02/18,22:04:32,07,06,1, 11.9,1,1, 0.146, 10503.208, 384.587, 52810.422 24/02/18,22:04:32,08,06,1, 11.9,1,1, 0.146, 10503.167, 384.612, 52810.406 24/02/18,22:04:32,09,06,1, 11.9,1,1, 0.146, 10503.198, 384.615, 52810.445 24/02/18,22:04:32,10,06,1, 11.9,1,1, 0.146, 10503.205, 384.589, 52810.430 24/02/18,22:04:32,11,06,1, 11.9,1,1, 0.146, 10503.192, 384.610, 52810.442 24/02/18,22:04:32,12,06,1, 11.9,1,1, 0.146, 10503.212, 384.612, 52810.422 24/02/18,22:04:32,13,06,1, 11.9,1,1, 0.146, 10503.200, 384.594, 52810.421 24/02/18,22:04:32,14,06,1, 11.9,1,1, 0.146, 10503.187, 384.628, 52810.420 24/02/18,22:04:32,15,06,1, 11.9,1,1, 0.146, 10503.190, 384.606, 52810.443 24/02/18,22:04:32,16,06,1, 11.9,1,1, 0.146, 10503.208, 384.614, 52810.313 24/02/18,22:04:32,17,06,1, 11.9,1,1, 0.146, 10503.168, 384.612, 52810.464 24/02/18,22:04:32,18,06,1, 11.9,1,1, 0.146, 10503.180, 384.622, 52810.455 24/02/18,22:04:32,19,06,1, 11.9,1,1, 0.146, 10503.186, 384.633, 52810.419 24/02/18,22:04:33,00,06,1, 11.9,1,1, 0.149, 10503.178, 384.633, 52810.419 24/02/18,22:04:33,01,06,1, 11.9,1,1, 0.149, 10503.184, 384.628, 52810.434 24/02/18,22:04:33,02,06,1, 11.9,1,1, 0.149, 10503.189, 384.617, 52810.408 24/02/18,22:04:33,03,06,1, 11.9,1,1, 0.149, 10503.194, 384.610, 52810.415 24/02/18,22:04:33,04,06,1, 11.9,1,1, 0.149, 10503.194, 384.613, 52810.439 24/02/18,22:04:33,05,06,1, 11.9,1,1, 0.149, 10503.195, 384.592, 52810.427 24/02/18,22:04:33,06,06,1, 11.9,1,1, 0.149, 10503.181, 384.607, 52810.448 24/02/18,22:04:33,07,06,1, 11.9,1,1, 0.149, 10503.165, 384.618, 52810.421 24/02/18,22:04:33,08,06,1, 11.9,1,1, 0.149, 10503.178, 384.610, 52810.445 24/02/18,22:04:33,09,06,1, 11.9,1,1, 0.149, 10503.171, 384.608, 52810.407 24/02/18,22:04:33,10,06,1, 11.9,1,1, 0.149, 10503.152, 384.632, 52810.409 24/02/18,22:04:33,11,06,1, 11.9,1,1, 0.149, 10503.150, 384.635, 52810.394 24/02/18,22:04:33,12,06,1, 11.9,1,1, 0.149, 10503.143, 384.618, 52810.452 24/02/18,22:04:33,13,06,1, 11.9,1,1, 0.149, 10503.140, 384.587, 52810.415 24/02/18,22:04:33,14,06,1, 11.9,1,1, 0.149, 10503.159, 384.634, 52810.398 24/02/18,22:04:33,15,06,1, 11.9,1,1, 0.149, 10503.147, 384.628, 52810.414 24/02/18,22:04:33,16,06,1, 11.9,1,1, 0.149, 10503.136, 384.637, 52810.389 24/02/18,22:04:33,17,06,1, 11.9,1,1, 0.149, 10503.163, 384.630, 52810.359 24/02/18,22:04:33,18,06,1, 11.9,1,1, 0.149, 10503.137, 384.654, 52810.408 24/02/18,22:04:33,19,06,1, 11.9,1,1, 0.149, 10503.155, 384.625, 52810.420 24/02/18,22:04:34,00,06,1, 11.8,1,1, 0.145, 10503.153, 384.625, 52810.420 24/02/18,22:04:34,01,06,1, 11.8,1,1, 0.145, 10503.149, 384.645, 52810.403 24/02/18,22:04:34,02,06,1, 11.8,1,1, 0.145, 10503.145, 384.625, 52810.436 24/02/18,22:04:34,03,06,1, 11.8,1,1, 0.145, 10503.142, 384.641, 52810.412 24/02/18,22:04:34,04,06,1, 11.8,1,1, 0.145, 10503.146, 384.642, 52810.442 24/02/18,22:04:34,05,06,1, 11.8,1,1, 0.145, 10503.139, 384.631, 52810.423 24/02/18,22:04:34,06,06,1, 11.8,1,1, 0.145, 10503.153, 384.648, 52810.416 24/02/18,22:04:34,07,06,1, 11.8,1,1, 0.145, 10503.149, 384.636, 52810.420 24/02/18,22:04:34,08,06,1, 11.8,1,1, 0.145, 10503.139, 384.640, 52810.420 24/02/18,22:04:34,09,06,1, 11.8,1,1, 0.145, 10503.140, 384.624, 52810.431 24/02/18,22:04:34,10,06,1, 11.8,1,1, 0.145, 10503.131, 384.652, 52810.418 24/02/18,22:04:34,11,06,1, 11.8,1,1, 0.145, 10503.136, 384.621, 52810.406 24/02/18,22:04:34,12,06,1, 11.8,1,1, 0.145, 10503.167, 384.640, 52810.460 24/02/18,22:04:34,13,06,1, 11.8,1,1, 0.145, 10503.146, 384.651, 52810.423 24/02/18,22:04:34,14,06,1, 11.8,1,1, 0.145, 10503.130, 384.635, 52810.422 24/02/18,22:04:34,15,06,1, 11.8,1,1, 0.145, 10503.113, 384.652, 52810.400 24/02/18,22:04:34,16,06,1, 11.8,1,1, 0.145, 10503.128, 384.643, 52810.416 24/02/18,22:04:34,17,06,1, 11.8,1,1, 0.145, 10503.121, 384.656, 52810.386 24/02/18,22:04:34,18,06,1, 11.8,1,1, 0.145, 10503.137, 384.644, 52810.436 24/02/18,22:04:34,19,06,1, 11.8,1,1, 0.145, 10503.114, 384.647, 52810.439 24/02/18,22:04:35,00,06,1, 11.8,1,1, 0.149, 10503.111, 384.647, 52810.439 24/02/18,22:04:35,01,06,1, 11.8,1,1, 0.149, 10503.133, 384.648, 52810.470 24/02/18,22:04:35,02,06,1, 11.8,1,1, 0.149, 10503.146, 384.651, 52810.452 24/02/18,22:04:35,03,06,1, 11.8,1,1, 0.149, 10503.116, 384.658, 52810.399 24/02/18,22:04:35,04,06,1, 11.8,1,1, 0.149, 10503.122, 384.663, 52810.431 24/02/18,22:04:35,05,06,1, 11.8,1,1, 0.149, 10503.131, 384.665, 52810.369 24/02/18,22:04:35,06,06,1, 11.8,1,1, 0.149, 10503.094, 384.663, 52810.399 24/02/18,22:04:35,07,06,1, 11.8,1,1, 0.149, 10503.105, 384.646, 52810.453 24/02/18,22:04:35,08,06,1, 11.8,1,1, 0.149, 10503.110, 384.644, 52810.377 24/02/18,22:04:35,09,06,1, 11.8,1,1, 0.149, 10503.103, 384.657, 52810.412 24/02/18,22:04:35,10,06,1, 11.8,1,1, 0.149, 10503.087, 384.651, 52810.438 24/02/18,22:04:35,11,06,1, 11.8,1,1, 0.149, 10503.111, 384.639, 52810.431 24/02/18,22:04:35,12,06,1, 11.8,1,1, 0.149, 10503.085, 384.632, 52810.441 24/02/18,22:04:35,13,06,1, 11.8,1,1, 0.149, 10503.089, 384.642, 52810.441 24/02/18,22:04:35,14,06,1, 11.8,1,1, 0.149, 10503.098, 384.625, 52810.430 24/02/18,22:04:35,15,06,1, 11.8,1,1, 0.149, 10503.098, 384.640, 52810.432 24/02/18,22:04:35,16,06,1, 11.8,1,1, 0.149, 10503.090, 384.675, 52810.537 24/02/18,22:04:35,17,06,1, 11.8,1,1, 0.149, 10503.090, 384.673, 52810.354 24/02/18,22:04:35,18,06,1, 11.8,1,1, 0.149, 10503.097, 384.645, 52810.362 24/02/18,22:04:35,19,06,1, 11.8,1,1, 0.149, 10503.104, 384.642, 52810.417 24/02/18,22:04:36,00,06,1, 11.9,1,1, 0.150, 10503.103, 384.642, 52810.417 24/02/18,22:04:36,01,06,1, 11.9,1,1, 0.150, 10503.097, 384.653, 52810.425 24/02/18,22:04:36,02,06,1, 11.9,1,1, 0.150, 10503.073, 384.644, 52810.417 24/02/18,22:04:36,03,06,1, 11.9,1,1, 0.150, 10503.079, 384.640, 52810.411 24/02/18,22:04:36,04,06,1, 11.9,1,1, 0.150, 10503.070, 384.649, 52810.469 24/02/18,22:04:36,05,06,1, 11.9,1,1, 0.150, 10503.079, 384.658, 52810.421 24/02/18,22:04:36,06,06,1, 11.9,1,1, 0.150, 10503.079, 384.658, 52810.347 24/02/18,22:04:36,07,06,1, 11.9,1,1, 0.150, 10503.080, 384.647, 52810.423 24/02/18,22:04:36,08,06,1, 11.9,1,1, 0.150, 10503.069, 384.670, 52810.400 24/02/18,22:04:36,09,06,1, 11.9,1,1, 0.150, 10503.066, 384.676, 52810.379 24/02/18,22:04:36,10,06,1, 11.9,1,1, 0.150, 10503.069, 384.664, 52810.405 24/02/18,22:04:36,11,06,1, 11.9,1,1, 0.150, 10503.054, 384.638, 52810.389 24/02/18,22:04:36,12,06,1, 11.9,1,1, 0.150, 10503.059, 384.655, 52810.401 24/02/18,22:04:36,13,06,1, 11.9,1,1, 0.150, 10503.074, 384.663, 52810.370 24/02/18,22:04:36,14,06,1, 11.9,1,1, 0.150, 10503.063, 384.663, 52810.414 24/02/18,22:04:36,15,06,1, 11.9,1,1, 0.150, 10503.044, 384.660, 52810.389 24/02/18,22:04:36,16,06,1, 11.9,1,1, 0.150, 10503.077, 384.679, 52810.398 24/02/18,22:04:36,17,06,1, 11.9,1,1, 0.150, 10503.035, 384.667, 52810.392 24/02/18,22:04:36,18,06,1, 11.9,1,1, 0.150, 10503.044, 384.689, 52810.402 24/02/18,22:04:36,19,06,1, 11.9,1,1, 0.150, 10503.055, 384.660, 52810.376 24/02/18,22:04:37,00,06,1, 11.9,1,1, 0.148, 10503.052, 384.660, 52810.376 24/02/18,22:04:37,01,06,1, 11.9,1,1, 0.148, 10503.029, 384.642, 52810.319 24/02/18,22:04:37,02,06,1, 11.9,1,1, 0.148, 10503.032, 384.677, 52810.318 24/02/18,22:04:37,03,06,1, 11.9,1,1, 0.148, 10503.045, 384.660, 52810.376 24/02/18,22:04:37,04,06,1, 11.9,1,1, 0.148, 10503.032, 384.654, 52810.426 24/02/18,22:04:37,05,06,1, 11.9,1,1, 0.148, 10503.058, 384.643, 52810.194 24/02/18,22:04:37,06,06,1, 11.9,1,1, 0.148, 10503.052, 384.654, 52810.466 24/02/18,22:04:37,07,06,1, 11.9,1,1, 0.148, 10503.026, 384.643, 52810.437 24/02/18,22:04:37,08,06,1, 11.9,1,1, 0.148, 10503.014, 384.642, 52810.451 24/02/18,22:04:37,09,06,1, 11.9,1,1, 0.148, 10503.022, 384.660, 52810.371 24/02/18,22:04:37,10,06,1, 11.9,1,1, 0.148, 10503.024, 384.642, 52810.403 24/02/18,22:04:37,11,06,1, 11.9,1,1, 0.148, 10503.038, 384.649, 52810.404 24/02/18,22:04:37,12,06,1, 11.9,1,1, 0.148, 10503.027, 384.671, 52810.401 24/02/18,22:04:37,13,06,1, 11.9,1,1, 0.148, 10503.017, 384.644, 52810.408 24/02/18,22:04:37,14,06,1, 11.9,1,1, 0.148, 10503.018, 384.642, 52810.415 24/02/18,22:04:37,15,06,1, 11.9,1,1, 0.148, 10503.037, 384.642, 52810.405 24/02/18,22:04:37,16,06,1, 11.9,1,1, 0.148, 10503.020, 384.648, 52810.397 24/02/18,22:04:37,17,06,1, 11.9,1,1, 0.148, 10503.040, 384.655, 52810.413 24/02/18,22:04:37,18,06,1, 11.9,1,1, 0.148, 10503.012, 384.646, 52810.412 24/02/18,22:04:37,19,06,1, 11.9,1,1, 0.148, 10503.030, 384.662, 52810.647 24/02/18,22:04:38,00,06,1, 11.9,1,1, 0.146, 10503.027, 384.662, 52810.647 24/02/18,22:04:38,01,06,1, 11.9,1,1, 0.146, 10503.028, 384.652, 52810.361 24/02/18,22:04:38,02,06,1, 11.9,1,1, 0.146, 10503.007, 384.656, 52810.385 24/02/18,22:04:38,03,06,1, 11.9,1,1, 0.146, 10503.026, 384.669, 52810.401 24/02/18,22:04:38,04,06,1, 11.9,1,1, 0.146, 10503.016, 384.679, 52810.423 24/02/18,22:04:38,05,06,1, 11.9,1,1, 0.146, 10503.021, 384.650, 52810.384 24/02/18,22:04:38,06,06,1, 11.9,1,1, 0.146, 10503.023, 384.663, 52810.385 24/02/18,22:04:38,07,06,1, 11.9,1,1, 0.146, 10503.014, 384.641, 52810.400 24/02/18,22:04:38,08,06,1, 11.9,1,1, 0.146, 10503.006, 384.654, 52810.328 24/02/18,22:04:38,09,06,1, 11.9,1,1, 0.146, 10503.013, 384.648, 52810.363 24/02/18,22:04:38,10,06,1, 11.9,1,1, 0.146, 10503.007, 384.659, 52810.364 24/02/18,22:04:38,11,06,1, 11.9,1,1, 0.146, 10502.987, 384.670, 52810.376 24/02/18,22:04:38,12,06,1, 11.9,1,1, 0.146, 10502.988, 384.655, 52810.374 24/02/18,22:04:38,13,06,1, 11.9,1,1, 0.146, 10503.000, 384.649, 52810.410 24/02/18,22:04:38,14,06,1, 11.9,1,1, 0.146, 10502.994, 384.642, 52810.368 24/02/18,22:04:38,15,06,1, 11.9,1,1, 0.146, 10503.000, 384.652, 52810.344 24/02/18,22:04:38,16,06,1, 11.9,1,1, 0.146, 10502.993, 384.667, 52810.409 24/02/18,22:04:38,17,06,1, 11.9,1,1, 0.146, 10503.008, 384.682, 52810.389 24/02/18,22:04:38,18,06,1, 11.9,1,1, 0.146, 10502.996, 384.655, 52810.392 24/02/18,22:04:38,19,06,1, 11.9,1,1, 0.146, 10503.003, 384.668, 52810.391 24/02/18,22:04:39,00,06,1, 11.9,1,1, 0.147, 10503.002, 384.668, 52810.391 24/02/18,22:04:39,01,06,1, 11.9,1,1, 0.147, 10502.998, 384.649, 52810.393 24/02/18,22:04:39,02,06,1, 11.9,1,1, 0.147, 10502.990, 384.647, 52810.410 24/02/18,22:04:39,03,06,1, 11.9,1,1, 0.147, 10502.988, 384.677, 52810.388 24/02/18,22:04:39,04,06,1, 11.9,1,1, 0.147, 10503.011, 384.647, 52810.371 24/02/18,22:04:39,05,06,1, 11.9,1,1, 0.147, 10502.987, 384.666, 52810.377 24/02/18,22:04:39,06,06,1, 11.9,1,1, 0.147, 10502.978, 384.680, 52810.375 24/02/18,22:04:39,07,06,1, 11.9,1,1, 0.147, 10502.988, 384.685, 52810.386 24/02/18,22:04:39,08,06,1, 11.9,1,1, 0.147, 10502.977, 384.672, 52810.374 24/02/18,22:04:39,09,06,1, 11.9,1,1, 0.147, 10502.969, 384.657, 52810.357 24/02/18,22:04:39,10,06,1, 11.9,1,1, 0.147, 10502.966, 384.693, 52810.423 24/02/18,22:04:39,11,06,1, 11.9,1,1, 0.147, 10502.975, 384.674, 52810.376 24/02/18,22:04:39,12,06,1, 11.9,1,1, 0.147, 10502.989, 384.673, 52810.374 24/02/18,22:04:39,13,06,1, 11.9,1,1, 0.147, 10502.970, 384.685, 52810.365 24/02/18,22:04:39,14,06,1, 11.9,1,1, 0.147, 10502.977, 384.694, 52810.398 24/02/18,22:04:39,15,06,1, 11.9,1,1, 0.147, 10502.978, 384.692, 52810.349 24/02/18,22:04:39,16,06,1, 11.9,1,1, 0.147, 10502.973, 384.679, 52810.415 24/02/18,22:04:39,17,06,1, 11.9,1,1, 0.147, 10502.968, 384.694, 52810.367 24/02/18,22:04:39,18,06,1, 11.9,1,1, 0.147, 10502.953, 384.665, 52810.334 24/02/18,22:04:39,19,06,1, 11.9,1,1, 0.147, 10502.960, 384.682, 52810.389 24/02/18,22:04:40,00,06,1, 11.9,1,1, 0.150, 10502.952, 384.682, 52810.389 24/02/18,22:04:40,01,06,1, 11.9,1,1, 0.150, 10502.967, 384.686, 52810.334 24/02/18,22:04:40,02,06,1, 11.9,1,1, 0.150, 10502.941, 384.671, 52810.383 24/02/18,22:04:40,03,06,1, 11.9,1,1, 0.150, 10502.984, 384.684, 52810.341 24/02/18,22:04:40,04,06,1, 11.9,1,1, 0.150, 10502.968, 384.680, 52810.376 24/02/18,22:04:40,05,06,1, 11.9,1,1, 0.150, 10502.958, 384.702, 52810.345 24/02/18,22:04:40,06,06,1, 11.9,1,1, 0.150, 10502.981, 384.682, 52810.352 24/02/18,22:04:40,07,06,1, 11.9,1,1, 0.150, 10502.965, 384.676, 52810.343 24/02/18,22:04:40,08,06,1, 11.9,1,1, 0.150, 10502.977, 384.688, 52810.336 24/02/18,22:04:40,09,06,1, 11.9,1,1, 0.150, 10502.972, 384.699, 52810.336 24/02/18,22:04:40,10,06,1, 11.9,1,1, 0.150, 10502.941, 384.702, 52810.358 24/02/18,22:04:40,11,06,1, 11.9,1,1, 0.150, 10502.933, 384.671, 52810.352 24/02/18,22:04:40,12,06,1, 11.9,1,1, 0.150, 10502.957, 384.677, 52810.354 24/02/18,22:04:40,13,06,1, 11.9,1,1, 0.150, 10502.977, 384.685, 52810.347 24/02/18,22:04:40,14,06,1, 11.9,1,1, 0.150, 10502.978, 384.661, 52810.329 24/02/18,22:04:40,15,06,1, 11.9,1,1, 0.150, 10502.980, 384.685, 52810.341 24/02/18,22:04:40,16,06,1, 11.9,1,1, 0.150, 10502.989, 384.670, 52810.356 24/02/18,22:04:40,17,06,1, 11.9,1,1, 0.150, 10502.947, 384.669, 52810.350 24/02/18,22:04:40,18,06,1, 11.9,1,1, 0.150, 10502.956, 384.723, 52810.347 24/02/18,22:04:40,19,06,1, 11.9,1,1, 0.150, 10502.971, 384.685, 52810.363 24/02/18,22:04:41,00,06,1, 12.0,1,1, 0.147, 10502.969, 384.685, 52810.363 24/02/18,22:04:41,01,06,1, 12.0,1,1, 0.147, 10502.967, 384.694, 52810.363 24/02/18,22:04:41,02,06,1, 12.0,1,1, 0.147, 10502.979, 384.691, 52810.360 24/02/18,22:04:41,03,06,1, 12.0,1,1, 0.147, 10502.955, 384.697, 52810.354 24/02/18,22:04:41,04,06,1, 12.0,1,1, 0.147, 10502.958, 384.680, 52810.371 24/02/18,22:04:41,05,06,1, 12.0,1,1, 0.147, 10502.936, 384.720, 52810.330 24/02/18,22:04:41,06,06,1, 12.0,1,1, 0.147, 10502.950, 384.673, 52810.375 24/02/18,22:04:41,07,06,1, 12.0,1,1, 0.147, 10502.938, 384.659, 52810.377 24/02/18,22:04:41,08,06,1, 12.0,1,1, 0.147, 10502.959, 384.698, 52810.361 24/02/18,22:04:41,09,06,1, 12.0,1,1, 0.147, 10502.957, 384.685, 52810.353 24/02/18,22:04:41,10,06,1, 12.0,1,1, 0.147, 10502.933, 384.679, 52810.361 24/02/18,22:04:41,11,06,1, 12.0,1,1, 0.147, 10502.959, 384.644, 52810.355 24/02/18,22:04:41,12,06,1, 12.0,1,1, 0.147, 10502.924, 384.678, 52810.342 24/02/18,22:04:41,13,06,1, 12.0,1,1, 0.147, 10502.955, 384.677, 52810.369 24/02/18,22:04:41,14,06,1, 12.0,1,1, 0.147, 10502.963, 384.684, 52810.342 24/02/18,22:04:41,15,06,1, 12.0,1,1, 0.147, 10502.926, 384.675, 52810.362 24/02/18,22:04:41,16,06,1, 12.0,1,1, 0.147, 10502.948, 384.656, 52810.348 24/02/18,22:04:41,17,06,1, 12.0,1,1, 0.147, 10502.938, 384.663, 52810.352 24/02/18,22:04:41,18,06,1, 12.0,1,1, 0.147, 10502.940, 384.687, 52810.317 24/02/18,22:04:41,19,06,1, 12.0,1,1, 0.147, 10502.926, 384.662, 52810.322 24/02/18,22:04:42,00,06,1, 11.9,1,1, 0.146, 10502.919, 384.662, 52810.322 24/02/18,22:04:42,01,06,1, 11.9,1,1, 0.146, 10502.937, 384.681, 52810.344 24/02/18,22:04:42,02,06,1, 11.9,1,1, 0.146, 10502.924, 384.673, 52810.333 24/02/18,22:04:42,03,06,1, 11.9,1,1, 0.146, 10502.918, 384.687, 52810.347 24/02/18,22:04:42,04,06,1, 11.9,1,1, 0.146, 10502.925, 384.671, 52810.383 24/02/18,22:04:42,05,06,1, 11.9,1,1, 0.146, 10502.908, 384.686, 52810.349 24/02/18,22:04:42,06,06,1, 11.9,1,1, 0.146, 10502.884, 384.678, 52810.330 24/02/18,22:04:42,07,06,1, 11.9,1,1, 0.146, 10502.897, 384.668, 52810.356 24/02/18,22:04:42,08,06,1, 11.9,1,1, 0.146, 10502.906, 384.693, 52810.344 24/02/18,22:04:42,09,06,1, 11.9,1,1, 0.146, 10502.916, 384.675, 52810.374 24/02/18,22:04:42,10,06,1, 11.9,1,1, 0.146, 10502.893, 384.684, 52810.348 24/02/18,22:04:42,11,06,1, 11.9,1,1, 0.146, 10502.901, 384.667, 52810.293 24/02/18,22:04:42,12,06,1, 11.9,1,1, 0.146, 10502.911, 384.693, 52810.274 24/02/18,22:04:42,13,06,1, 11.9,1,1, 0.146, 10502.920, 384.671, 52810.339 24/02/18,22:04:42,14,06,1, 11.9,1,1, 0.146, 10502.903, 384.696, 52810.306 24/02/18,22:04:42,15,06,1, 11.9,1,1, 0.146, 10502.903, 384.705, 52810.325 24/02/18,22:04:42,16,06,1, 11.9,1,1, 0.146, 10502.906, 384.683, 52810.334 24/02/18,22:04:42,17,06,1, 11.9,1,1, 0.146, 10502.872, 384.687, 52810.323 24/02/18,22:04:42,18,06,1, 11.9,1,1, 0.146, 10502.893, 384.689, 52810.314 24/02/18,22:04:42,19,06,1, 11.9,1,1, 0.146, 10502.880, 384.680, 52810.324 24/02/18,22:04:43,00,06,1, 11.9,1,1, 0.146, 10502.877, 384.680, 52810.324 24/02/18,22:04:43,01,06,1, 11.9,1,1, 0.146, 10502.890, 384.688, 52810.326 24/02/18,22:04:43,02,06,1, 11.9,1,1, 0.146, 10502.895, 384.717, 52810.350 24/02/18,22:04:43,03,06,1, 11.9,1,1, 0.146, 10502.900, 384.723, 52810.324 24/02/18,22:04:43,04,06,1, 11.9,1,1, 0.146, 10502.888, 384.682, 52810.319 24/02/18,22:04:43,05,06,1, 11.9,1,1, 0.146, 10502.895, 384.685, 52810.354 24/02/18,22:04:43,06,06,1, 11.9,1,1, 0.146, 10502.862, 384.679, 52810.377 24/02/18,22:04:43,07,06,1, 11.9,1,1, 0.146, 10502.879, 384.694, 52810.309 24/02/18,22:04:43,08,06,1, 11.9,1,1, 0.146, 10502.876, 384.687, 52810.309 24/02/18,22:04:43,09,06,1, 11.9,1,1, 0.146, 10502.860, 384.706, 52810.317 24/02/18,22:04:43,10,06,1, 11.9,1,1, 0.146, 10502.848, 384.713, 52810.302 24/02/18,22:04:43,11,06,1, 11.9,1,1, 0.146, 10502.859, 384.687, 52810.307 24/02/18,22:04:43,12,06,1, 11.9,1,1, 0.146, 10502.855, 384.689, 52810.315 24/02/18,22:04:43,13,06,1, 11.9,1,1, 0.146, 10502.876, 384.680, 52810.303 24/02/18,22:04:43,14,06,1, 11.9,1,1, 0.146, 10502.850, 384.698, 52810.283 24/02/18,22:04:43,15,06,1, 11.9,1,1, 0.146, 10502.878, 384.694, 52810.326 24/02/18,22:04:43,16,06,1, 11.9,1,1, 0.146, 10502.842, 384.688, 52810.311 24/02/18,22:04:43,17,06,1, 11.9,1,1, 0.146, 10502.863, 384.683, 52810.328 24/02/18,22:04:43,18,06,1, 11.9,1,1, 0.146, 10502.877, 384.702, 52810.301 24/02/18,22:04:43,19,06,1, 11.9,1,1, 0.146, 10502.832, 384.695, 52810.340 24/02/18,22:04:44,00,06,1, 11.9,1,1, 0.146, 10502.827, 384.695, 52810.340 24/02/18,22:04:44,01,06,1, 11.9,1,1, 0.146, 10502.827, 384.689, 52810.286 24/02/18,22:04:44,02,06,1, 11.9,1,1, 0.146, 10502.859, 384.714, 52810.322 24/02/18,22:04:44,03,06,1, 11.9,1,1, 0.146, 10502.845, 384.667, 52810.312 24/02/18,22:04:44,04,06,1, 11.9,1,1, 0.146, 10502.852, 384.677, 52810.318 24/02/18,22:04:44,05,06,1, 11.9,1,1, 0.146, 10502.836, 384.687, 52810.288 24/02/18,22:04:44,06,06,1, 11.9,1,1, 0.146, 10502.852, 384.677, 52810.300 24/02/18,22:04:44,07,06,1, 11.9,1,1, 0.146, 10502.822, 384.696, 52810.283 24/02/18,22:04:44,08,06,1, 11.9,1,1, 0.146, 10502.853, 384.694, 52810.296 24/02/18,22:04:44,09,06,1, 11.9,1,1, 0.146, 10502.839, 384.690, 52810.310 24/02/18,22:04:44,10,06,1, 11.9,1,1, 0.146, 10502.816, 384.689, 52810.270 24/02/18,22:04:44,11,06,1, 11.9,1,1, 0.146, 10502.843, 384.688, 52810.300 24/02/18,22:04:44,12,06,1, 11.9,1,1, 0.146, 10502.825, 384.699, 52810.312 24/02/18,22:04:44,13,06,1, 11.9,1,1, 0.146, 10502.828, 384.701, 52810.338 24/02/18,22:04:44,14,06,1, 11.9,1,1, 0.146, 10502.812, 384.685, 52810.299 24/02/18,22:04:44,15,06,1, 11.9,1,1, 0.146, 10502.817, 384.698, 52810.336 24/02/18,22:04:44,16,06,1, 11.9,1,1, 0.146, 10502.819, 384.717, 52810.322 24/02/18,22:04:44,17,06,1, 11.9,1,1, 0.146, 10502.808, 384.701, 52810.315 24/02/18,22:04:44,18,06,1, 11.9,1,1, 0.146, 10502.822, 384.689, 52810.313 24/02/18,22:04:44,19,06,1, 11.9,1,1, 0.146, 10502.810, 384.710, 52810.274 24/02/18,22:04:45,00,06,1, 11.9,1,1, 0.147, 10502.802, 384.710, 52810.274 24/02/18,22:04:45,01,06,1, 11.9,1,1, 0.147, 10502.823, 384.709, 52810.315 24/02/18,22:04:45,02,06,1, 11.9,1,1, 0.147, 10502.841, 384.709, 52810.285 24/02/18,22:04:45,03,06,1, 11.9,1,1, 0.147, 10502.815, 384.710, 52810.299 24/02/18,22:04:45,04,06,1, 11.9,1,1, 0.147, 10502.826, 384.718, 52810.328 24/02/18,22:04:45,05,06,1, 11.9,1,1, 0.147, 10502.835, 384.721, 52810.286 24/02/18,22:04:45,06,06,1, 11.9,1,1, 0.147, 10502.813, 384.685, 52810.295 24/02/18,22:04:45,07,06,1, 11.9,1,1, 0.147, 10502.833, 384.715, 52810.305 24/02/18,22:04:45,08,06,1, 11.9,1,1, 0.147, 10502.825, 384.699, 52810.311 24/02/18,22:04:45,09,06,1, 11.9,1,1, 0.147, 10502.818, 384.701, 52810.304 24/02/18,22:04:45,10,06,1, 11.9,1,1, 0.147, 10502.821, 384.703, 52810.312 24/02/18,22:04:45,11,06,1, 11.9,1,1, 0.147, 10502.820, 384.726, 52810.307 24/02/18,22:04:45,12,06,1, 11.9,1,1, 0.147, 10502.816, 384.718, 52810.298 24/02/18,22:04:45,13,06,1, 11.9,1,1, 0.147, 10502.806, 384.701, 52810.308 24/02/18,22:04:45,14,06,1, 11.9,1,1, 0.147, 10502.816, 384.711, 52810.302 24/02/18,22:04:45,15,06,1, 11.9,1,1, 0.147, 10502.824, 384.714, 52810.294 24/02/18,22:04:45,16,06,1, 11.9,1,1, 0.147, 10502.815, 384.698, 52810.298 24/02/18,22:04:45,17,06,1, 11.9,1,1, 0.147, 10502.844, 384.716, 52810.290 24/02/18,22:04:45,18,06,1, 11.9,1,1, 0.147, 10502.799, 384.704, 52810.315 24/02/18,22:04:45,19,06,1, 11.9,1,1, 0.147, 10502.798, 384.704, 52810.302 24/02/18,22:04:46,00,06,1, 11.9,1,1, 0.148, 10502.794, 384.704, 52810.302 24/02/18,22:04:46,01,06,1, 11.9,1,1, 0.148, 10502.796, 384.710, 52810.290 24/02/18,22:04:46,02,06,1, 11.9,1,1, 0.148, 10502.795, 384.715, 52810.320 24/02/18,22:04:46,03,06,1, 11.9,1,1, 0.148, 10502.783, 384.700, 52810.320 24/02/18,22:04:46,04,06,1, 11.9,1,1, 0.148, 10502.792, 384.690, 52810.313 24/02/18,22:04:46,05,06,1, 11.9,1,1, 0.148, 10502.797, 384.705, 52810.317 24/02/18,22:04:46,06,06,1, 11.9,1,1, 0.148, 10502.793, 384.698, 52810.297 24/02/18,22:04:46,07,06,1, 11.9,1,1, 0.148, 10502.799, 384.717, 52810.321 24/02/18,22:04:46,08,06,1, 11.9,1,1, 0.148, 10502.782, 384.694, 52810.297 24/02/18,22:04:46,09,06,1, 11.9,1,1, 0.148, 10502.762, 384.706, 52810.301 24/02/18,22:04:46,10,06,1, 11.9,1,1, 0.148, 10502.788, 384.706, 52810.312 24/02/18,22:04:46,11,06,1, 11.9,1,1, 0.148, 10502.781, 384.703, 52810.315 24/02/18,22:04:46,12,06,1, 11.9,1,1, 0.148, 10502.783, 384.714, 52810.313 24/02/18,22:04:46,13,06,1, 11.9,1,1, 0.148, 10502.781, 384.703, 52810.313 24/02/18,22:04:46,14,06,1, 11.9,1,1, 0.148, 10502.772, 384.712, 52810.329 24/02/18,22:04:46,15,06,1, 11.9,1,1, 0.148, 10502.785, 384.696, 52810.332 24/02/18,22:04:46,16,06,1, 11.9,1,1, 0.148, 10502.782, 384.699, 52810.326 24/02/18,22:04:46,17,06,1, 11.9,1,1, 0.148, 10502.779, 384.726, 52810.441 24/02/18,22:04:46,18,06,1, 11.9,1,1, 0.148, 10502.774, 384.693, 52810.229 24/02/18,22:04:46,19,06,1, 11.9,1,1, 0.148, 10502.768, 384.735, 52810.313 24/02/18,22:04:47,00,06,1, 11.9,1,1, 0.153, 10502.760, 384.735, 52810.313 24/02/18,22:04:47,01,06,1, 11.9,1,1, 0.153, 10502.763, 384.720, 52810.309 24/02/18,22:04:47,02,06,1, 11.9,1,1, 0.153, 10502.760, 384.720, 52810.339 24/02/18,22:04:47,03,06,1, 11.9,1,1, 0.153, 10502.746, 384.724, 52810.310 24/02/18,22:04:47,04,06,1, 11.9,1,1, 0.153, 10502.779, 384.723, 52810.291 24/02/18,22:04:47,05,06,1, 11.9,1,1, 0.153, 10502.757, 384.729, 52810.306 24/02/18,22:04:47,06,06,1, 11.9,1,1, 0.153, 10502.753, 384.728, 52810.321 24/02/18,22:04:47,07,06,1, 11.9,1,1, 0.153, 10502.750, 384.735, 52810.312 24/02/18,22:04:47,08,06,1, 11.9,1,1, 0.153, 10502.753, 384.727, 52810.336 24/02/18,22:04:47,09,06,1, 11.9,1,1, 0.153, 10502.743, 384.714, 52810.299 24/02/18,22:04:47,10,06,1, 11.9,1,1, 0.153, 10502.757, 384.722, 52810.295 24/02/18,22:04:47,11,06,1, 11.9,1,1, 0.153, 10502.736, 384.711, 52810.296 24/02/18,22:04:47,12,06,1, 11.9,1,1, 0.153, 10502.739, 384.746, 52810.315 24/02/18,22:04:47,13,06,1, 11.9,1,1, 0.153, 10502.738, 384.723, 52810.289 24/02/18,22:04:47,14,06,1, 11.9,1,1, 0.153, 10502.734, 384.702, 52810.339 24/02/18,22:04:47,15,06,1, 11.9,1,1, 0.153, 10502.750, 384.708, 52810.288 24/02/18,22:04:47,16,06,1, 11.9,1,1, 0.153, 10502.752, 384.727, 52810.281 24/02/18,22:04:47,17,06,1, 11.9,1,1, 0.153, 10502.754, 384.722, 52810.326 24/02/18,22:04:47,18,06,1, 11.9,1,1, 0.153, 10502.733, 384.708, 52810.283 24/02/18,22:04:47,19,06,1, 11.9,1,1, 0.153, 10502.728, 384.726, 52810.267 24/02/18,22:04:48,00,06,1, 11.8,1,1, 0.148, 10502.727, 384.726, 52810.267 24/02/18,22:04:48,01,06,1, 11.8,1,1, 0.148, 10502.752, 384.722, 52810.333 24/02/18,22:04:48,02,06,1, 11.8,1,1, 0.148, 10502.733, 384.714, 52810.290 24/02/18,22:04:48,03,06,1, 11.8,1,1, 0.148, 10502.730, 384.733, 52810.288 24/02/18,22:04:48,04,06,1, 11.8,1,1, 0.148, 10502.715, 384.731, 52810.284 24/02/18,22:04:48,05,06,1, 11.8,1,1, 0.148, 10502.712, 384.731, 52810.313 24/02/18,22:04:48,06,06,1, 11.8,1,1, 0.148, 10502.691, 384.733, 52810.275 24/02/18,22:04:48,07,06,1, 11.8,1,1, 0.148, 10502.721, 384.717, 52810.310 24/02/18,22:04:48,08,06,1, 11.8,1,1, 0.148, 10502.718, 384.732, 52810.280 24/02/18,22:04:48,09,06,1, 11.8,1,1, 0.148, 10502.714, 384.726, 52810.263 24/02/18,22:04:48,10,06,1, 11.8,1,1, 0.148, 10502.719, 384.707, 52810.252 24/02/18,22:04:48,11,06,1, 11.8,1,1, 0.148, 10502.709, 384.710, 52810.273 24/02/18,22:04:48,12,06,1, 11.8,1,1, 0.148, 10502.711, 384.710, 52810.256 24/02/18,22:04:48,13,06,1, 11.8,1,1, 0.148, 10502.705, 384.721, 52810.269 24/02/18,22:04:48,14,06,1, 11.8,1,1, 0.148, 10502.716, 384.729, 52810.267 24/02/18,22:04:48,15,06,1, 11.8,1,1, 0.148, 10502.699, 384.734, 52810.295 24/02/18,22:04:48,16,06,1, 11.8,1,1, 0.148, 10502.703, 384.734, 52810.235 24/02/18,22:04:48,17,06,1, 11.8,1,1, 0.148, 10502.710, 384.735, 52810.218 24/02/18,22:04:48,18,06,1, 11.8,1,1, 0.148, 10502.692, 384.734, 52810.323 24/02/18,22:04:48,19,06,1, 11.8,1,1, 0.148, 10502.703, 384.718, 52810.323 24/02/18,22:04:49,00,06,1, 11.9,1,1, 0.150, 10502.702, 384.718, 52810.323 24/02/18,22:04:49,01,06,1, 11.9,1,1, 0.150, 10502.676, 384.722, 52810.330 24/02/18,22:04:49,02,06,1, 11.9,1,1, 0.150, 10502.703, 384.732, 52810.366 24/02/18,22:04:49,03,06,1, 11.9,1,1, 0.150, 10502.698, 384.734, 52810.314 24/02/18,22:04:49,04,06,1, 11.9,1,1, 0.150, 10502.702, 384.724, 52810.310 24/02/18,22:04:49,05,06,1, 11.9,1,1, 0.150, 10502.707, 384.711, 52810.303 24/02/18,22:04:49,06,06,1, 11.9,1,1, 0.150, 10502.686, 384.745, 52810.294 24/02/18,22:04:49,07,06,1, 11.9,1,1, 0.150, 10502.700, 384.739, 52810.293 24/02/18,22:04:49,08,06,1, 11.9,1,1, 0.150, 10502.694, 384.728, 52810.348 24/02/18,22:04:49,09,06,1, 11.9,1,1, 0.150, 10502.697, 384.724, 52810.285 24/02/18,22:04:49,10,06,1, 11.9,1,1, 0.150, 10502.712, 384.730, 52810.115 24/02/18,22:04:49,11,06,1, 11.9,1,1, 0.150, 10502.711, 384.740, 52810.221 24/02/18,22:04:49,12,06,1, 11.9,1,1, 0.150, 10502.677, 384.739, 52810.257 24/02/18,22:04:49,13,06,1, 11.9,1,1, 0.150, 10502.692, 384.731, 52810.256 24/02/18,22:04:49,14,06,1, 11.9,1,1, 0.150, 10502.705, 384.735, 52810.289 24/02/18,22:04:49,15,06,1, 11.9,1,1, 0.150, 10502.668, 384.741, 52810.282 24/02/18,22:04:49,16,06,1, 11.9,1,1, 0.150, 10502.707, 384.740, 52810.255 24/02/18,22:04:49,17,06,1, 11.9,1,1, 0.150, 10502.688, 384.737, 52810.255 24/02/18,22:04:49,18,06,1, 11.9,1,1, 0.150, 10502.692, 384.713, 52810.288 24/02/18,22:04:49,19,06,1, 11.9,1,1, 0.150, 10502.679, 384.725, 52810.327 24/02/18,22:04:50,00,06,1, 11.9,1,1, 0.150, 10502.677, 384.725, 52810.327 24/02/18,22:04:50,01,06,1, 11.9,1,1, 0.150, 10502.695, 384.703, 52810.263 24/02/18,22:04:50,02,06,1, 11.9,1,1, 0.150, 10502.679, 384.704, 52810.338 24/02/18,22:04:50,03,06,1, 11.9,1,1, 0.150, 10502.686, 384.718, 52810.262 24/02/18,22:04:50,04,06,1, 11.9,1,1, 0.150, 10502.676, 384.726, 52810.278 24/02/18,22:04:50,05,06,1, 11.9,1,1, 0.150, 10502.665, 384.724, 52810.248 24/02/18,22:04:50,06,06,1, 11.9,1,1, 0.150, 10502.661, 384.723, 52810.260 24/02/18,22:04:50,07,06,1, 11.9,1,1, 0.150, 10502.669, 384.738, 52810.261 24/02/18,22:04:50,08,06,1, 11.9,1,1, 0.150, 10502.661, 384.742, 52810.241 24/02/18,22:04:50,09,06,1, 11.9,1,1, 0.150, 10502.680, 384.749, 52810.268 24/02/18,22:04:50,10,06,1, 11.9,1,1, 0.150, 10502.668, 384.723, 52810.263 24/02/18,22:04:50,11,06,1, 11.9,1,1, 0.150, 10502.657, 384.710, 52810.256 24/02/18,22:04:50,12,06,1, 11.9,1,1, 0.150, 10502.678, 384.737, 52810.275 24/02/18,22:04:50,13,06,1, 11.9,1,1, 0.150, 10502.652, 384.741, 52810.234 24/02/18,22:04:50,14,06,1, 11.9,1,1, 0.150, 10502.657, 384.728, 52810.278 24/02/18,22:04:50,15,06,1, 11.9,1,1, 0.150, 10502.663, 384.735, 52810.300 24/02/18,22:04:50,16,06,1, 11.9,1,1, 0.150, 10502.659, 384.720, 52810.254 24/02/18,22:04:50,17,06,1, 11.9,1,1, 0.150, 10502.642, 384.735, 52810.265 24/02/18,22:04:50,18,06,1, 11.9,1,1, 0.150, 10502.659, 384.738, 52810.258 24/02/18,22:04:50,19,06,1, 11.9,1,1, 0.150, 10502.666, 384.721, 52810.261 24/02/18,22:04:51,00,06,1, 11.9,1,1, 0.149, 10502.660, 384.721, 52810.261 24/02/18,22:04:51,01,06,1, 11.9,1,1, 0.149, 10502.661, 384.762, 52810.263 24/02/18,22:04:51,02,06,1, 11.9,1,1, 0.149, 10502.651, 384.750, 52810.280 24/02/18,22:04:51,03,06,1, 11.9,1,1, 0.149, 10502.639, 384.750, 52810.235 24/02/18,22:04:51,04,06,1, 11.9,1,1, 0.149, 10502.653, 384.752, 52810.242 24/02/18,22:04:51,05,06,1, 11.9,1,1, 0.149, 10502.668, 384.752, 52810.263 24/02/18,22:04:51,06,06,1, 11.9,1,1, 0.149, 10502.615, 384.753, 52810.202 24/02/18,22:04:51,07,06,1, 11.9,1,1, 0.149, 10502.636, 384.748, 52810.194 24/02/18,22:04:51,08,06,1, 11.9,1,1, 0.149, 10502.617, 384.790, 52810.294 24/02/18,22:04:51,09,06,1, 11.9,1,1, 0.149, 10502.636, 384.782, 52810.296 24/02/18,22:04:51,10,06,1, 11.9,1,1, 0.149, 10502.632, 384.745, 52810.259 24/02/18,22:04:51,11,06,1, 11.9,1,1, 0.149, 10502.602, 384.766, 52810.212 24/02/18,22:04:51,12,06,1, 11.9,1,1, 0.149, 10502.632, 384.738, 52810.282 24/02/18,22:04:51,13,06,1, 11.9,1,1, 0.149, 10502.621, 384.777, 52810.207 24/02/18,22:04:51,14,06,1, 11.9,1,1, 0.149, 10502.625, 384.763, 52810.238 24/02/18,22:04:51,15,06,1, 11.9,1,1, 0.149, 10502.630, 384.759, 52810.246 24/02/18,22:04:51,16,06,1, 11.9,1,1, 0.149, 10502.607, 384.759, 52810.235 24/02/18,22:04:51,17,06,1, 11.9,1,1, 0.149, 10502.635, 384.759, 52810.225 24/02/18,22:04:51,18,06,1, 11.9,1,1, 0.149, 10502.611, 384.751, 52810.250 24/02/18,22:04:51,19,06,1, 11.9,1,1, 0.149, 10502.632, 384.778, 52810.247 24/02/18,22:04:52,00,06,1, 11.9,1,1, 0.154, 10502.627, 384.778, 52810.247 24/02/18,22:04:52,01,06,1, 11.9,1,1, 0.154, 10502.609, 384.752, 52810.226 24/02/18,22:04:52,02,06,1, 11.9,1,1, 0.154, 10502.640, 384.751, 52810.284 24/02/18,22:04:52,03,06,1, 11.9,1,1, 0.154, 10502.602, 384.747, 52810.247 24/02/18,22:04:52,04,06,1, 11.9,1,1, 0.154, 10502.623, 384.761, 52810.231 24/02/18,22:04:52,05,06,1, 11.9,1,1, 0.154, 10502.651, 384.746, 52810.237 24/02/18,22:04:52,06,06,1, 11.9,1,1, 0.154, 10502.623, 384.755, 52810.278 24/02/18,22:04:52,07,06,1, 11.9,1,1, 0.154, 10502.607, 384.776, 52810.388 24/02/18,22:04:52,08,06,1, 11.9,1,1, 0.154, 10502.607, 384.741, 52810.178 24/02/18,22:04:52,09,06,1, 11.9,1,1, 0.154, 10502.620, 384.744, 52810.207 24/02/18,22:04:52,10,06,1, 11.9,1,1, 0.154, 10502.621, 384.749, 52810.186 24/02/18,22:04:52,11,06,1, 11.9,1,1, 0.154, 10502.599, 384.764, 52810.193 24/02/18,22:04:52,12,06,1, 11.9,1,1, 0.154, 10502.606, 384.762, 52810.226 24/02/18,22:04:52,13,06,1, 11.9,1,1, 0.154, 10502.602, 384.738, 52810.240 24/02/18,22:04:52,14,06,1, 11.9,1,1, 0.154, 10502.610, 384.743, 52810.241 24/02/18,22:04:52,15,06,1, 11.9,1,1, 0.154, 10502.610, 384.719, 52810.207 24/02/18,22:04:52,16,06,1, 11.9,1,1, 0.154, 10502.604, 384.742, 52810.216 24/02/18,22:04:52,17,06,1, 11.9,1,1, 0.154, 10502.581, 384.734, 52810.238 24/02/18,22:04:52,18,06,1, 11.9,1,1, 0.154, 10502.583, 384.740, 52810.204 24/02/18,22:04:52,19,06,1, 11.9,1,1, 0.154, 10502.597, 384.739, 52810.194 24/02/18,22:04:53,00,06,1, 12.0,1,1, 0.148, 10502.594, 384.739, 52810.194 24/02/18,22:04:53,01,06,1, 12.0,1,1, 0.148, 10502.580, 384.740, 52810.213 24/02/18,22:04:53,02,06,1, 12.0,1,1, 0.148, 10502.590, 384.748, 52810.195 24/02/18,22:04:53,03,06,1, 12.0,1,1, 0.148, 10502.582, 384.743, 52810.266 24/02/18,22:04:53,04,06,1, 12.0,1,1, 0.148, 10502.591, 384.752, 52810.199 24/02/18,22:04:53,05,06,1, 12.0,1,1, 0.148, 10502.576, 384.753, 52810.234 24/02/18,22:04:53,06,06,1, 12.0,1,1, 0.148, 10502.601, 384.740, 52810.242 24/02/18,22:04:53,07,06,1, 12.0,1,1, 0.148, 10502.579, 384.777, 52810.231 24/02/18,22:04:53,08,06,1, 12.0,1,1, 0.148, 10502.576, 384.731, 52810.234 24/02/18,22:04:53,09,06,1, 12.0,1,1, 0.148, 10502.600, 384.733, 52810.266 24/02/18,22:04:53,10,06,1, 12.0,1,1, 0.148, 10502.612, 384.756, 52810.202 24/02/18,22:04:53,11,06,1, 12.0,1,1, 0.148, 10502.579, 384.763, 52810.205 24/02/18,22:04:53,12,06,1, 12.0,1,1, 0.148, 10502.593, 384.765, 52810.232 24/02/18,22:04:53,13,06,1, 12.0,1,1, 0.148, 10502.586, 384.752, 52810.172 24/02/18,22:04:53,14,06,1, 12.0,1,1, 0.148, 10502.611, 384.775, 52810.141 24/02/18,22:04:53,15,06,1, 12.0,1,1, 0.148, 10502.566, 384.773, 52810.219 24/02/18,22:04:53,16,06,1, 12.0,1,1, 0.148, 10502.561, 384.763, 52810.201 24/02/18,22:04:53,17,06,1, 12.0,1,1, 0.148, 10502.560, 384.758, 52810.242 24/02/18,22:04:53,18,06,1, 12.0,1,1, 0.148, 10502.588, 384.760, 52810.225 24/02/18,22:04:53,19,06,1, 12.0,1,1, 0.148, 10502.583, 384.743, 52810.232 24/02/18,22:04:54,00,06,1, 11.9,1,1, 0.149, 10502.577, 384.743, 52810.232 24/02/18,22:04:54,01,06,1, 11.9,1,1, 0.149, 10502.557, 384.770, 52810.223 24/02/18,22:04:54,02,06,1, 11.9,1,1, 0.149, 10502.572, 384.766, 52810.222 24/02/18,22:04:54,03,06,1, 11.9,1,1, 0.149, 10502.564, 384.750, 52810.211 24/02/18,22:04:54,04,06,1, 11.9,1,1, 0.149, 10502.574, 384.755, 52810.217 24/02/18,22:04:54,05,06,1, 11.9,1,1, 0.149, 10502.574, 384.758, 52810.181 24/02/18,22:04:54,06,06,1, 11.9,1,1, 0.149, 10502.545, 384.753, 52810.205 24/02/18,22:04:54,07,06,1, 11.9,1,1, 0.149, 10502.570, 384.760, 52810.263 24/02/18,22:04:54,08,06,1, 11.9,1,1, 0.149, 10502.577, 384.752, 52810.224 24/02/18,22:04:54,09,06,1, 11.9,1,1, 0.149, 10502.584, 384.771, 52810.224 24/02/18,22:04:54,10,06,1, 11.9,1,1, 0.149, 10502.561, 384.774, 52810.193 24/02/18,22:04:54,11,06,1, 11.9,1,1, 0.149, 10502.581, 384.785, 52810.210 24/02/18,22:04:54,12,06,1, 11.9,1,1, 0.149, 10502.567, 384.770, 52810.239 24/02/18,22:04:54,13,06,1, 11.9,1,1, 0.149, 10502.554, 384.773, 52810.192 24/02/18,22:04:54,14,06,1, 11.9,1,1, 0.149, 10502.545, 384.767, 52810.222 24/02/18,22:04:54,15,06,1, 11.9,1,1, 0.149, 10502.577, 384.748, 52810.201 24/02/18,22:04:54,16,06,1, 11.9,1,1, 0.149, 10502.541, 384.761, 52810.197 24/02/18,22:04:54,17,06,1, 11.9,1,1, 0.149, 10502.556, 384.758, 52810.242 24/02/18,22:04:54,18,06,1, 11.9,1,1, 0.149, 10502.539, 384.733, 52810.218 24/02/18,22:04:54,19,06,1, 11.9,1,1, 0.149, 10502.548, 384.750, 52810.244 24/02/18,22:04:55,00,06,1, 11.9,1,1, 0.150, 10502.543, 384.750, 52810.244 24/02/18,22:04:55,01,06,1, 11.9,1,1, 0.150, 10502.544, 384.755, 52810.193 24/02/18,22:04:55,02,06,1, 11.9,1,1, 0.150, 10502.545, 384.751, 52810.233 24/02/18,22:04:55,03,06,1, 11.9,1,1, 0.150, 10502.542, 384.755, 52810.207 24/02/18,22:04:55,04,06,1, 11.9,1,1, 0.150, 10502.525, 384.763, 52810.216 24/02/18,22:04:55,05,06,1, 11.9,1,1, 0.150, 10502.526, 384.749, 52810.195 24/02/18,22:04:55,06,06,1, 11.9,1,1, 0.150, 10502.541, 384.765, 52810.223 24/02/18,22:04:55,07,06,1, 11.9,1,1, 0.150, 10502.533, 384.742, 52810.220 24/02/18,22:04:55,08,06,1, 11.9,1,1, 0.150, 10502.537, 384.778, 52810.215 24/02/18,22:04:55,09,06,1, 11.9,1,1, 0.150, 10502.521, 384.764, 52810.218 24/02/18,22:04:55,10,06,1, 11.9,1,1, 0.150, 10502.530, 384.767, 52810.190 24/02/18,22:04:55,11,06,1, 11.9,1,1, 0.150, 10502.520, 384.761, 52810.192 24/02/18,22:04:55,12,06,1, 11.9,1,1, 0.150, 10502.540, 384.784, 52810.205 24/02/18,22:04:55,13,06,1, 11.9,1,1, 0.150, 10502.522, 384.758, 52810.190 24/02/18,22:04:55,14,06,1, 11.9,1,1, 0.150, 10502.517, 384.768, 52810.209 24/02/18,22:04:55,15,06,1, 11.9,1,1, 0.150, 10502.541, 384.760, 52810.223 24/02/18,22:04:55,16,06,1, 11.9,1,1, 0.150, 10502.546, 384.769, 52810.202 24/02/18,22:04:55,17,06,1, 11.9,1,1, 0.150, 10502.545, 384.784, 52810.203 24/02/18,22:04:55,18,06,1, 11.9,1,1, 0.150, 10502.532, 384.779, 52810.231 24/02/18,22:04:55,19,06,1, 11.9,1,1, 0.150, 10502.529, 384.756, 52810.230 24/02/18,22:04:56,00,06,1, 11.9,1,1, 0.150, 10502.527, 384.756, 52810.230 24/02/18,22:04:56,01,06,1, 11.9,1,1, 0.150, 10502.520, 384.743, 52810.219 24/02/18,22:04:56,02,06,1, 11.9,1,1, 0.150, 10502.514, 384.741, 52810.228 24/02/18,22:04:56,03,06,1, 11.9,1,1, 0.150, 10502.539, 384.758, 52810.246 24/02/18,22:04:56,04,06,1, 11.9,1,1, 0.150, 10502.536, 384.772, 52810.242 24/02/18,22:04:56,05,06,1, 11.9,1,1, 0.150, 10502.532, 384.788, 52810.213 24/02/18,22:04:56,06,06,1, 11.9,1,1, 0.150, 10502.529, 384.770, 52810.236 24/02/18,22:04:56,07,06,1, 11.9,1,1, 0.150, 10502.492, 384.768, 52810.216 24/02/18,22:04:56,08,06,1, 11.9,1,1, 0.150, 10502.537, 384.767, 52810.206 24/02/18,22:04:56,09,06,1, 11.9,1,1, 0.150, 10502.530, 384.761, 52810.208 24/02/18,22:04:56,10,06,1, 11.9,1,1, 0.150, 10502.506, 384.783, 52810.331 24/02/18,22:04:56,11,06,1, 11.9,1,1, 0.150, 10502.528, 384.785, 52810.142 24/02/18,22:04:56,12,06,1, 11.9,1,1, 0.150, 10502.525, 384.781, 52810.172 24/02/18,22:04:56,13,06,1, 11.9,1,1, 0.150, 10502.522, 384.759, 52810.178 24/02/18,22:04:56,14,06,1, 11.9,1,1, 0.150, 10502.501, 384.760, 52810.196 24/02/18,22:04:56,15,06,1, 11.9,1,1, 0.150, 10502.513, 384.775, 52810.204 24/02/18,22:04:56,16,06,1, 11.9,1,1, 0.150, 10502.496, 384.762, 52810.189 24/02/18,22:04:56,17,06,1, 11.9,1,1, 0.150, 10502.525, 384.775, 52810.220 24/02/18,22:04:56,18,06,1, 11.9,1,1, 0.150, 10502.511, 384.780, 52810.243 24/02/18,22:04:56,19,06,1, 11.9,1,1, 0.150, 10502.522, 384.774, 52810.234 24/02/18,22:04:57,00,06,1, 11.9,1,1, 0.146, 10502.518, 384.774, 52810.234 24/02/18,22:04:57,01,06,1, 11.9,1,1, 0.146, 10502.515, 384.763, 52810.236 24/02/18,22:04:57,02,06,1, 11.9,1,1, 0.146, 10502.510, 384.821, 52810.417 24/02/18,22:04:57,03,06,1, 11.9,1,1, 0.146, 10502.488, 384.800, 52810.398 24/02/18,22:04:57,04,06,1, 11.9,1,1, 0.146, 10502.493, 384.816, 52810.423 24/02/18,22:04:57,05,06,1, 11.9,1,1, 0.146, 10502.497, 384.808, 52810.423 24/02/18,22:04:57,06,06,1, 11.9,1,1, 0.146, 10502.520, 384.818, 52810.427 24/02/18,22:04:57,07,06,1, 11.9,1,1, 0.146, 10502.496, 384.821, 52810.404 24/02/18,22:04:57,08,06,1, 11.9,1,1, 0.146, 10502.521, 384.813, 52810.410 24/02/18,22:04:57,09,06,1, 11.9,1,1, 0.146, 10502.487, 384.790, 52810.413 24/02/18,22:04:57,10,06,1, 11.9,1,1, 0.146, 10502.490, 384.804, 52810.399 24/02/18,22:04:57,11,06,1, 11.9,1,1, 0.146, 10502.517, 384.793, 52810.400 24/02/18,22:04:57,12,06,1, 11.9,1,1, 0.146, 10502.503, 384.829, 52810.437 24/02/18,22:04:57,13,06,1, 11.9,1,1, 0.146, 10502.501, 384.818, 52810.423 24/02/18,22:04:57,14,06,1, 11.9,1,1, 0.146, 10502.531, 384.804, 52810.332 24/02/18,22:04:57,15,06,1, 11.9,1,1, 0.146, 10502.507, 384.800, 52810.448 24/02/18,22:04:57,16,06,1, 11.9,1,1, 0.146, 10502.502, 384.812, 52810.439 24/02/18,22:04:57,17,06,1, 11.9,1,1, 0.146, 10502.504, 384.798, 52810.382 24/02/18,22:04:57,18,06,1, 11.9,1,1, 0.146, 10502.497, 384.807, 52810.433 24/02/18,22:04:57,19,06,1, 11.9,1,1, 0.146, 10502.518, 384.810, 52810.407 24/02/18,22:04:58,00,06,1, 11.9,1,1, 0.145, 10502.510, 384.810, 52810.407 24/02/18,22:04:58,01,06,1, 11.9,1,1, 0.145, 10502.497, 384.792, 52810.370 24/02/18,22:04:58,02,06,1, 11.9,1,1, 0.145, 10502.505, 384.794, 52810.400 24/02/18,22:04:58,03,06,1, 11.9,1,1, 0.145, 10502.499, 384.810, 52810.400 24/02/18,22:04:58,04,06,1, 11.9,1,1, 0.145, 10502.507, 384.789, 52810.406 24/02/18,22:04:58,05,06,1, 11.9,1,1, 0.145, 10502.517, 384.787, 52810.406 24/02/18,22:04:58,06,06,1, 11.9,1,1, 0.145, 10502.504, 384.789, 52810.399 24/02/18,22:04:58,07,06,1, 11.9,1,1, 0.145, 10502.496, 384.793, 52810.421 24/02/18,22:04:58,08,06,1, 11.9,1,1, 0.145, 10502.485, 384.795, 52810.382 24/02/18,22:04:58,09,06,1, 11.9,1,1, 0.145, 10502.514, 384.793, 52810.444 24/02/18,22:04:58,10,06,1, 11.9,1,1, 0.145, 10502.498, 384.797, 52810.409 24/02/18,22:04:58,11,06,1, 11.9,1,1, 0.145, 10502.490, 384.806, 52810.390 24/02/18,22:04:58,12,06,1, 11.9,1,1, 0.145, 10502.493, 384.793, 52810.393 24/02/18,22:04:58,13,06,1, 11.9,1,1, 0.145, 10502.490, 384.787, 52810.370 24/02/18,22:04:58,14,06,1, 11.9,1,1, 0.145, 10502.456, 384.792, 52810.359 24/02/18,22:04:58,15,06,1, 11.9,1,1, 0.145, 10502.500, 384.815, 52810.387 24/02/18,22:04:58,16,06,1, 11.9,1,1, 0.145, 10502.489, 384.796, 52810.362 24/02/18,22:04:58,17,06,1, 11.9,1,1, 0.145, 10502.465, 384.787, 52810.410 24/02/18,22:04:58,18,06,1, 11.9,1,1, 0.145, 10502.492, 384.794, 52810.379 24/02/18,22:04:58,19,06,1, 11.9,1,1, 0.145, 10502.492, 384.810, 52810.385 24/02/18,22:04:59,00,06,1, 11.9,1,1, 0.150, 10502.485, 384.810, 52810.385 24/02/18,22:04:59,01,06,1, 11.9,1,1, 0.150, 10502.496, 384.811, 52810.418 24/02/18,22:04:59,02,06,1, 11.9,1,1, 0.150, 10502.489, 384.813, 52810.380 24/02/18,22:04:59,03,06,1, 11.9,1,1, 0.150, 10502.501, 384.796, 52810.397 24/02/18,22:04:59,04,06,1, 11.9,1,1, 0.150, 10502.483, 384.793, 52810.422 24/02/18,22:04:59,05,06,1, 11.9,1,1, 0.150, 10502.481, 384.826, 52810.372 24/02/18,22:04:59,06,06,1, 11.9,1,1, 0.150, 10502.476, 384.807, 52810.360 24/02/18,22:04:59,07,06,1, 11.9,1,1, 0.150, 10502.482, 384.816, 52810.424 24/02/18,22:04:59,08,06,1, 11.9,1,1, 0.150, 10502.458, 384.826, 52810.360 24/02/18,22:04:59,09,06,1, 11.9,1,1, 0.150, 10502.474, 384.825, 52810.386 24/02/18,22:04:59,10,06,1, 11.9,1,1, 0.150, 10502.465, 384.820, 52810.402 24/02/18,22:04:59,11,06,1, 11.9,1,1, 0.150, 10502.481, 384.802, 52810.403 24/02/18,22:04:59,12,06,1, 11.9,1,1, 0.150, 10502.480, 384.809, 52810.407 24/02/18,22:04:59,13,06,1, 11.9,1,1, 0.150, 10502.483, 384.820, 52810.389 24/02/18,22:04:59,14,06,1, 11.9,1,1, 0.150, 10502.482, 384.796, 52810.349 24/02/18,22:04:59,15,06,1, 11.9,1,1, 0.150, 10502.480, 384.804, 52810.403 24/02/18,22:04:59,16,06,1, 11.9,1,1, 0.150, 10502.467, 384.815, 52810.375 24/02/18,22:04:59,17,06,1, 11.9,1,1, 0.150, 10502.464, 384.822, 52810.359 24/02/18,22:04:59,18,06,1, 11.9,1,1, 0.150, 10502.476, 384.819, 52810.378 24/02/18,22:04:59,19,06,1, 11.9,1,1, 0.150, 10502.472, 384.851, 52810.363 24/02/18,22:05:00,00,06,1, 11.9,1,1, 0.151, 10502.468, 384.851, 52810.363 24/02/18,22:05:00,01,06,1, 11.9,1,1, 0.151, 10502.465, 384.816, 52810.369 24/02/18,22:05:00,02,06,1, 11.9,1,1, 0.151, 10502.454, 384.791, 52810.172 24/02/18,22:05:00,03,06,1, 11.9,1,1, 0.151, 10502.473, 384.792, 52810.146 24/02/18,22:05:00,04,06,1, 11.9,1,1, 0.151, 10502.469, 384.788, 52810.143 24/02/18,22:05:00,05,06,1, 11.9,1,1, 0.151, 10502.454, 384.823, 52810.188 24/02/18,22:05:00,06,06,1, 11.9,1,1, 0.151, 10502.448, 384.801, 52810.168 24/02/18,22:05:00,07,06,1, 11.9,1,1, 0.151, 10502.447, 384.806, 52810.145 24/02/18,22:05:00,08,06,1, 11.9,1,1, 0.151, 10502.453, 384.792, 52810.186 24/02/18,22:05:00,09,06,1, 11.9,1,1, 0.151, 10502.434, 384.808, 52810.171 24/02/18,22:05:00,10,06,1, 11.9,1,1, 0.151, 10502.433, 384.793, 52810.176 24/02/18,22:05:00,11,06,1, 11.9,1,1, 0.151, 10502.417, 384.799, 52810.183 24/02/18,22:05:00,12,06,1, 11.9,1,1, 0.151, 10502.445, 384.791, 52810.174 24/02/18,22:05:00,13,06,1, 11.9,1,1, 0.151, 10502.461, 384.799, 52810.168 24/02/18,22:05:00,14,06,1, 11.9,1,1, 0.151, 10502.438, 384.807, 52810.191 24/02/18,22:05:00,15,06,1, 11.9,1,1, 0.151, 10502.457, 384.788, 52810.157 24/02/18,22:05:00,16,06,1, 11.9,1,1, 0.151, 10502.413, 384.790, 52810.145 24/02/18,22:05:00,17,06,1, 11.9,1,1, 0.151, 10502.433, 384.816, 52810.158 24/02/18,22:05:00,18,06,1, 11.9,1,1, 0.151, 10502.443, 384.802, 52810.155 24/02/18,22:05:00,19,06,1, 11.9,1,1, 0.151, 10502.432, 384.814, 52810.143 24/02/18,22:05:01,00,06,1, 12.0,1,1, 0.150, 10502.427, 384.814, 52810.143 24/02/18,22:05:01,01,06,1, 12.0,1,1, 0.150, 10502.436, 384.804, 52810.176 24/02/18,22:05:01,02,06,1, 12.0,1,1, 0.150, 10502.437, 384.801, 52810.160 24/02/18,22:05:01,03,06,1, 12.0,1,1, 0.150, 10502.437, 384.806, 52810.156 24/02/18,22:05:01,04,06,1, 12.0,1,1, 0.150, 10502.440, 384.806, 52810.157 24/02/18,22:05:01,05,06,1, 12.0,1,1, 0.150, 10502.430, 384.833, 52810.149 24/02/18,22:05:01,06,06,1, 12.0,1,1, 0.150, 10502.437, 384.826, 52810.165 24/02/18,22:05:01,07,06,1, 12.0,1,1, 0.150, 10502.429, 384.798, 52810.190 24/02/18,22:05:01,08,06,1, 12.0,1,1, 0.150, 10502.454, 384.808, 52810.160 24/02/18,22:05:01,09,06,1, 12.0,1,1, 0.150, 10502.430, 384.819, 52810.294 24/02/18,22:05:01,10,06,1, 12.0,1,1, 0.150, 10502.449, 384.822, 52810.193 24/02/18,22:05:01,11,06,1, 12.0,1,1, 0.150, 10502.397, 384.797, 52810.209 24/02/18,22:05:01,12,06,1, 12.0,1,1, 0.150, 10502.435, 384.805, 52810.199 24/02/18,22:05:01,13,06,1, 12.0,1,1, 0.150, 10502.417, 384.801, 52810.207 24/02/18,22:05:01,14,06,1, 12.0,1,1, 0.150, 10502.437, 384.819, 52810.188 24/02/18,22:05:01,15,06,1, 12.0,1,1, 0.150, 10502.436, 384.810, 52810.185 24/02/18,22:05:01,16,06,1, 12.0,1,1, 0.150, 10502.445, 384.797, 52810.137 24/02/18,22:05:01,17,06,1, 12.0,1,1, 0.150, 10502.438, 384.814, 52810.154 24/02/18,22:05:01,18,06,1, 12.0,1,1, 0.150, 10502.434, 384.806, 52810.196 24/02/18,22:05:01,19,06,1, 12.0,1,1, 0.150, 10502.433, 384.826, 52810.169 24/02/18,22:05:02,00,06,1, 11.8,1,1, 0.146, 10502.427, 384.826, 52810.169 24/02/18,22:05:02,01,06,1, 11.8,1,1, 0.146, 10502.420, 384.822, 52810.163 24/02/18,22:05:02,02,06,1, 11.8,1,1, 0.146, 10502.396, 384.820, 52810.223 24/02/18,22:05:02,03,06,1, 11.8,1,1, 0.146, 10502.450, 384.841, 52810.188 24/02/18,22:05:02,04,06,1, 11.8,1,1, 0.146, 10502.428, 384.830, 52810.164 24/02/18,22:05:02,05,06,1, 11.8,1,1, 0.146, 10502.411, 384.821, 52810.197 24/02/18,22:05:02,06,06,1, 11.8,1,1, 0.146, 10502.417, 384.812, 52810.176 24/02/18,22:05:02,07,06,1, 11.8,1,1, 0.146, 10502.411, 384.842, 52810.160 24/02/18,22:05:02,08,06,1, 11.8,1,1, 0.146, 10502.408, 384.829, 52810.225 24/02/18,22:05:02,09,06,1, 11.8,1,1, 0.146, 10502.406, 384.818, 52810.183 24/02/18,22:05:02,10,06,1, 11.8,1,1, 0.146, 10502.401, 384.833, 52810.178 24/02/18,22:05:02,11,06,1, 11.8,1,1, 0.146, 10502.414, 384.832, 52810.142 24/02/18,22:05:02,12,06,1, 11.8,1,1, 0.146, 10502.409, 384.826, 52810.167 24/02/18,22:05:02,13,06,1, 11.8,1,1, 0.146, 10502.428, 384.832, 52810.172 24/02/18,22:05:02,14,06,1, 11.8,1,1, 0.146, 10502.412, 384.841, 52810.149 24/02/18,22:05:02,15,06,1, 11.8,1,1, 0.146, 10502.434, 384.846, 52810.148 24/02/18,22:05:02,16,06,1, 11.8,1,1, 0.146, 10502.414, 384.849, 52810.173 24/02/18,22:05:02,17,06,1, 11.8,1,1, 0.146, 10502.427, 384.842, 52810.188 24/02/18,22:05:02,18,06,1, 11.8,1,1, 0.146, 10502.419, 384.844, 52810.175 24/02/18,22:05:02,19,06,1, 11.8,1,1, 0.146, 10502.404, 384.836, 52810.170 24/02/18,22:05:03,00,06,1, 11.9,1,1, 0.147, 10502.402, 384.836, 52810.170 24/02/18,22:05:03,01,06,1, 11.9,1,1, 0.147, 10502.425, 384.839, 52810.190 24/02/18,22:05:03,02,06,1, 11.9,1,1, 0.147, 10502.392, 384.816, 52810.192 24/02/18,22:05:03,03,06,1, 11.9,1,1, 0.147, 10502.413, 384.816, 52810.167 24/02/18,22:05:03,04,06,1, 11.9,1,1, 0.147, 10502.432, 384.865, 52810.204 24/02/18,22:05:03,05,06,1, 11.9,1,1, 0.147, 10502.408, 384.837, 52810.168 24/02/18,22:05:03,06,06,1, 11.9,1,1, 0.147, 10502.396, 384.820, 52810.187 24/02/18,22:05:03,07,06,1, 11.9,1,1, 0.147, 10502.395, 384.833, 52810.146 24/02/18,22:05:03,08,06,1, 11.9,1,1, 0.147, 10502.418, 384.815, 52810.177 24/02/18,22:05:03,09,06,1, 11.9,1,1, 0.147, 10502.400, 384.816, 52809.985 24/02/18,22:05:03,10,06,1, 11.9,1,1, 0.147, 10502.401, 384.845, 52810.222 24/02/18,22:05:03,11,06,1, 11.9,1,1, 0.147, 10502.425, 384.820, 52810.404 24/02/18,22:05:03,12,06,1, 11.9,1,1, 0.147, 10502.480, 384.824, 52810.114 24/02/18,22:05:03,13,06,1, 11.9,1,1, 0.147, 10502.405, 384.832, 52810.184 24/02/18,22:05:03,14,06,1, 11.9,1,1, 0.147, 10502.410, 384.843, 52810.184 24/02/18,22:05:03,15,06,1, 11.9,1,1, 0.147, 10502.419, 384.813, 52810.169 24/02/18,22:05:03,16,06,1, 11.9,1,1, 0.147, 10502.402, 384.832, 52810.142 24/02/18,22:05:03,17,06,1, 11.9,1,1, 0.147, 10502.409, 384.809, 52810.190 24/02/18,22:05:03,18,06,1, 11.9,1,1, 0.147, 10502.419, 384.835, 52810.183 24/02/18,22:05:03,19,06,1, 11.9,1,1, 0.147, 10502.417, 384.856, 52810.160 24/02/18,22:05:04,00,06,1, 11.9,1,1, 0.149, 10502.410, 384.856, 52810.160 24/02/18,22:05:04,01,06,1, 11.9,1,1, 0.149, 10502.416, 384.820, 52810.192 24/02/18,22:05:04,02,06,1, 11.9,1,1, 0.149, 10502.433, 384.850, 52810.219 24/02/18,22:05:04,03,06,1, 11.9,1,1, 0.149, 10502.411, 384.821, 52810.176 24/02/18,22:05:04,04,06,1, 11.9,1,1, 0.149, 10502.407, 384.843, 52810.180 24/02/18,22:05:04,05,06,1, 11.9,1,1, 0.149, 10502.426, 384.829, 52810.179 24/02/18,22:05:04,06,06,1, 11.9,1,1, 0.149, 10502.430, 384.840, 52810.188 24/02/18,22:05:04,07,06,1, 11.9,1,1, 0.149, 10502.439, 384.829, 52810.187 24/02/18,22:05:04,08,06,1, 11.9,1,1, 0.149, 10502.433, 384.840, 52810.155 24/02/18,22:05:04,09,06,1, 11.9,1,1, 0.149, 10502.423, 384.852, 52810.192 24/02/18,22:05:04,10,06,1, 11.9,1,1, 0.149, 10502.394, 384.839, 52810.185 24/02/18,22:05:04,11,06,1, 11.9,1,1, 0.149, 10502.406, 384.846, 52810.188 24/02/18,22:05:04,12,06,1, 11.9,1,1, 0.149, 10502.404, 384.827, 52810.154 24/02/18,22:05:04,13,06,1, 11.9,1,1, 0.149, 10502.417, 384.843, 52810.186 24/02/18,22:05:04,14,06,1, 11.9,1,1, 0.149, 10502.411, 384.827, 52810.178 24/02/18,22:05:04,15,06,1, 11.9,1,1, 0.149, 10502.425, 384.835, 52810.142 24/02/18,22:05:04,16,06,1, 11.9,1,1, 0.149, 10502.408, 384.840, 52810.134 24/02/18,22:05:04,17,06,1, 11.9,1,1, 0.149, 10502.402, 384.812, 52810.126 24/02/18,22:05:04,18,06,1, 11.9,1,1, 0.149, 10502.427, 384.830, 52810.211 24/02/18,22:05:04,19,06,1, 11.9,1,1, 0.149, 10502.382, 384.835, 52810.125 24/02/18,22:05:05,00,06,1, 11.9,1,1, 0.149, 10502.377, 384.835, 52810.125 24/02/18,22:05:05,01,06,1, 11.9,1,1, 0.149, 10502.416, 384.845, 52810.149 24/02/18,22:05:05,02,06,1, 11.9,1,1, 0.149, 10502.389, 384.831, 52810.159 24/02/18,22:05:05,03,06,1, 11.9,1,1, 0.149, 10502.405, 384.833, 52810.150 24/02/18,22:05:05,04,06,1, 11.9,1,1, 0.149, 10502.407, 384.842, 52810.214 24/02/18,22:05:05,05,06,1, 11.9,1,1, 0.149, 10502.375, 384.834, 52810.137 24/02/18,22:05:05,06,06,1, 11.9,1,1, 0.149, 10502.381, 384.827, 52810.149 24/02/18,22:05:05,07,06,1, 11.9,1,1, 0.149, 10502.422, 384.819, 52810.135 24/02/18,22:05:05,08,06,1, 11.9,1,1, 0.149, 10502.376, 384.864, 52810.184 24/02/18,22:05:05,09,06,1, 11.9,1,1, 0.149, 10502.405, 384.853, 52810.145 24/02/18,22:05:05,10,06,1, 11.9,1,1, 0.149, 10502.390, 384.838, 52810.153 24/02/18,22:05:05,11,06,1, 11.9,1,1, 0.149, 10502.403, 384.853, 52810.188 24/02/18,22:05:05,12,06,1, 11.9,1,1, 0.149, 10502.389, 384.848, 52810.172 24/02/18,22:05:05,13,06,1, 11.9,1,1, 0.149, 10502.396, 384.860, 52810.128 24/02/18,22:05:05,14,06,1, 11.9,1,1, 0.149, 10502.404, 384.837, 52810.149 24/02/18,22:05:05,15,06,1, 11.9,1,1, 0.149, 10502.392, 384.819, 52810.129 24/02/18,22:05:05,16,06,1, 11.9,1,1, 0.149, 10502.370, 384.845, 52810.170 24/02/18,22:05:05,17,06,1, 11.9,1,1, 0.149, 10502.394, 384.842, 52810.170 24/02/18,22:05:05,18,06,1, 11.9,1,1, 0.149, 10502.384, 384.861, 52810.141 24/02/18,22:05:05,19,06,1, 11.9,1,1, 0.149, 10502.391, 384.866, 52810.145 24/02/18,22:05:06,00,06,1, 11.9,1,1, 0.146, 10502.385, 384.866, 52810.145 24/02/18,22:05:06,01,06,1, 11.9,1,1, 0.146, 10502.383, 384.859, 52810.153 24/02/18,22:05:06,02,06,1, 11.9,1,1, 0.146, 10502.390, 384.845, 52810.143 24/02/18,22:05:06,03,06,1, 11.9,1,1, 0.146, 10502.365, 384.840, 52810.152 24/02/18,22:05:06,04,06,1, 11.9,1,1, 0.146, 10502.381, 384.843, 52810.146 24/02/18,22:05:06,05,06,1, 11.9,1,1, 0.146, 10502.376, 384.843, 52810.136 24/02/18,22:05:06,06,06,1, 11.9,1,1, 0.146, 10502.382, 384.859, 52810.133 24/02/18,22:05:06,07,06,1, 11.9,1,1, 0.146, 10502.373, 384.846, 52810.103 24/02/18,22:05:06,08,06,1, 11.9,1,1, 0.146, 10502.393, 384.851, 52810.123 24/02/18,22:05:06,09,06,1, 11.9,1,1, 0.146, 10502.370, 384.853, 52810.145 24/02/18,22:05:06,10,06,1, 11.9,1,1, 0.146, 10502.367, 384.826, 52810.124 24/02/18,22:05:06,11,06,1, 11.9,1,1, 0.146, 10502.367, 384.835, 52810.113 24/02/18,22:05:06,12,06,1, 11.9,1,1, 0.146, 10502.371, 384.832, 52810.128 24/02/18,22:05:06,13,06,1, 11.9,1,1, 0.146, 10502.354, 384.859, 52810.112 24/02/18,22:05:06,14,06,1, 11.9,1,1, 0.146, 10502.388, 384.847, 52810.170 24/02/18,22:05:06,15,06,1, 11.9,1,1, 0.146, 10502.367, 384.848, 52810.128 24/02/18,22:05:06,16,06,1, 11.9,1,1, 0.146, 10502.345, 384.828, 52810.131 24/02/18,22:05:06,17,06,1, 11.9,1,1, 0.146, 10502.388, 384.853, 52810.170 24/02/18,22:05:06,18,06,1, 11.9,1,1, 0.146, 10502.364, 384.858, 52810.135 24/02/18,22:05:06,19,06,1, 11.9,1,1, 0.146, 10502.365, 384.851, 52810.152 24/02/18,22:05:07,00,06,1, 11.9,1,1, 0.147, 10502.360, 384.851, 52810.152 24/02/18,22:05:07,01,06,1, 11.9,1,1, 0.147, 10502.359, 384.869, 52810.053 24/02/18,22:05:07,02,06,1, 11.9,1,1, 0.147, 10502.332, 384.873, 52810.171 24/02/18,22:05:07,03,06,1, 11.9,1,1, 0.147, 10502.365, 384.863, 52810.151 24/02/18,22:05:07,04,06,1, 11.9,1,1, 0.147, 10502.351, 384.870, 52810.127 24/02/18,22:05:07,05,06,1, 11.9,1,1, 0.147, 10502.336, 384.860, 52810.141 24/02/18,22:05:07,06,06,1, 11.9,1,1, 0.147, 10502.358, 384.870, 52810.132 24/02/18,22:05:07,07,06,1, 11.9,1,1, 0.147, 10502.360, 384.859, 52810.095 24/02/18,22:05:07,08,06,1, 11.9,1,1, 0.147, 10502.331, 384.883, 52810.119 24/02/18,22:05:07,09,06,1, 11.9,1,1, 0.147, 10502.357, 384.863, 52810.107 24/02/18,22:05:07,10,06,1, 11.9,1,1, 0.147, 10502.332, 384.880, 52810.104 24/02/18,22:05:07,11,06,1, 11.9,1,1, 0.147, 10502.362, 384.854, 52810.087 24/02/18,22:05:07,12,06,1, 11.9,1,1, 0.147, 10502.351, 384.849, 52810.083 24/02/18,22:05:07,13,06,1, 11.9,1,1, 0.147, 10502.351, 384.873, 52810.084 24/02/18,22:05:07,14,06,1, 11.9,1,1, 0.147, 10502.366, 384.841, 52810.145 24/02/18,22:05:07,15,06,1, 11.9,1,1, 0.147, 10502.330, 384.873, 52810.119 24/02/18,22:05:07,16,06,1, 11.9,1,1, 0.147, 10502.353, 384.873, 52810.101 24/02/18,22:05:07,17,06,1, 11.9,1,1, 0.147, 10502.331, 384.858, 52810.081 24/02/18,22:05:07,18,06,1, 11.9,1,1, 0.147, 10502.345, 384.866, 52810.162 24/02/18,22:05:07,19,06,1, 11.9,1,1, 0.147, 10502.372, 384.853, 52810.142 24/02/18,22:05:08,00,06,1, 11.9,1,1, 0.150, 10502.368, 384.853, 52810.142 24/02/18,22:05:08,01,06,1, 11.9,1,1, 0.150, 10502.327, 384.843, 52810.099 24/02/18,22:05:08,02,06,1, 11.9,1,1, 0.150, 10502.345, 384.860, 52810.148 24/02/18,22:05:08,03,06,1, 11.9,1,1, 0.150, 10502.361, 384.877, 52810.127 24/02/18,22:05:08,04,06,1, 11.9,1,1, 0.150, 10502.367, 384.851, 52810.132 24/02/18,22:05:08,05,06,1, 11.9,1,1, 0.150, 10502.359, 384.846, 52810.111 24/02/18,22:05:08,06,06,1, 11.9,1,1, 0.150, 10502.345, 384.863, 52810.113 24/02/18,22:05:08,07,06,1, 11.9,1,1, 0.150, 10502.362, 384.867, 52810.133 24/02/18,22:05:08,08,06,1, 11.9,1,1, 0.150, 10502.336, 384.857, 52810.119 24/02/18,22:05:08,09,06,1, 11.9,1,1, 0.150, 10502.335, 384.867, 52810.107 24/02/18,22:05:08,10,06,1, 11.9,1,1, 0.150, 10502.322, 384.874, 52810.102 24/02/18,22:05:08,11,06,1, 11.9,1,1, 0.150, 10502.352, 384.881, 52810.112 24/02/18,22:05:08,12,06,1, 11.9,1,1, 0.150, 10502.312, 384.883, 52810.097 24/02/18,22:05:08,13,06,1, 11.9,1,1, 0.150, 10502.326, 384.860, 52810.088 24/02/18,22:05:08,14,06,1, 11.9,1,1, 0.150, 10502.313, 384.871, 52810.096 24/02/18,22:05:08,15,06,1, 11.9,1,1, 0.150, 10502.323, 384.863, 52810.114 24/02/18,22:05:08,16,06,1, 11.9,1,1, 0.150, 10502.314, 384.857, 52810.099 24/02/18,22:05:08,17,06,1, 11.9,1,1, 0.150, 10502.324, 384.882, 52810.120 24/02/18,22:05:08,18,06,1, 11.9,1,1, 0.150, 10502.319, 384.896, 52810.110 24/02/18,22:05:08,19,06,1, 11.9,1,1, 0.150, 10502.336, 384.872, 52810.114 24/02/18,22:05:09,00,06,1, 11.9,1,1, 0.147, 10502.335, 384.872, 52810.114 24/02/18,22:05:09,01,06,1, 11.9,1,1, 0.147, 10502.331, 384.888, 52810.114 24/02/18,22:05:09,02,06,1, 11.9,1,1, 0.147, 10502.319, 384.871, 52810.101 24/02/18,22:05:09,03,06,1, 11.9,1,1, 0.147, 10502.325, 384.880, 52810.115 24/02/18,22:05:09,04,06,1, 11.9,1,1, 0.147, 10502.330, 384.870, 52810.117 24/02/18,22:05:09,05,06,1, 11.9,1,1, 0.147, 10502.317, 384.877, 52810.104 24/02/18,22:05:09,06,06,1, 11.9,1,1, 0.147, 10502.316, 384.891, 52810.062 24/02/18,22:05:09,07,06,1, 11.9,1,1, 0.147, 10502.320, 384.888, 52810.084 24/02/18,22:05:09,08,06,1, 11.9,1,1, 0.147, 10502.311, 384.880, 52810.086 24/02/18,22:05:09,09,06,1, 11.9,1,1, 0.147, 10502.333, 384.878, 52810.066 24/02/18,22:05:09,10,06,1, 11.9,1,1, 0.147, 10502.341, 384.871, 52810.085 24/02/18,22:05:09,11,06,1, 11.9,1,1, 0.147, 10502.326, 384.871, 52810.087 24/02/18,22:05:09,12,06,1, 11.9,1,1, 0.147, 10502.317, 384.870, 52810.105 24/02/18,22:05:09,13,06,1, 11.9,1,1, 0.147, 10502.321, 384.864, 52810.080 24/02/18,22:05:09,14,06,1, 11.9,1,1, 0.147, 10502.327, 384.886, 52810.072 24/02/18,22:05:09,15,06,1, 11.9,1,1, 0.147, 10502.322, 384.882, 52810.075 24/02/18,22:05:09,16,06,1, 11.9,1,1, 0.147, 10502.340, 384.885, 52810.105 24/02/18,22:05:09,17,06,1, 11.9,1,1, 0.147, 10502.314, 384.882, 52810.099 24/02/18,22:05:09,18,06,1, 11.9,1,1, 0.147, 10502.305, 384.886, 52810.091 24/02/18,22:05:09,19,06,1, 11.9,1,1, 0.147, 10502.304, 384.873, 52810.082 24/02/18,22:05:10,00,06,1, 11.9,1,1, 0.148, 10502.301, 384.873, 52810.082 24/02/18,22:05:10,01,06,1, 11.9,1,1, 0.148, 10502.302, 384.881, 52810.085 24/02/18,22:05:10,02,06,1, 11.9,1,1, 0.148, 10502.304, 384.886, 52810.061 24/02/18,22:05:10,03,06,1, 11.9,1,1, 0.148, 10502.315, 384.886, 52810.109 24/02/18,22:05:10,04,06,1, 11.9,1,1, 0.148, 10502.327, 384.881, 52810.098 24/02/18,22:05:10,05,06,1, 11.9,1,1, 0.148, 10502.329, 384.907, 52810.108 24/02/18,22:05:10,06,06,1, 11.9,1,1, 0.148, 10502.304, 384.902, 52810.072 24/02/18,22:05:10,07,06,1, 11.9,1,1, 0.148, 10502.299, 384.904, 52810.067 24/02/18,22:05:10,08,06,1, 11.9,1,1, 0.148, 10502.324, 384.914, 52810.092 24/02/18,22:05:10,09,06,1, 11.9,1,1, 0.148, 10502.303, 384.903, 52810.061 24/02/18,22:05:10,10,06,1, 11.9,1,1, 0.148, 10502.298, 384.901, 52810.049 24/02/18,22:05:10,11,06,1, 11.9,1,1, 0.148, 10502.312, 384.911, 52810.074 24/02/18,22:05:10,12,06,1, 11.9,1,1, 0.148, 10502.302, 384.881, 52810.068 24/02/18,22:05:10,13,06,1, 11.9,1,1, 0.148, 10502.326, 384.894, 52810.076 24/02/18,22:05:10,14,06,1, 11.9,1,1, 0.148, 10502.301, 384.901, 52810.331 24/02/18,22:05:10,15,06,1, 11.9,1,1, 0.148, 10502.322, 384.877, 52809.971 24/02/18,22:05:10,16,06,1, 11.9,1,1, 0.148, 10502.314, 384.899, 52809.982 24/02/18,22:05:10,17,06,1, 11.9,1,1, 0.148, 10502.325, 384.912, 52810.021 24/02/18,22:05:10,18,06,1, 11.9,1,1, 0.148, 10502.296, 384.909, 52810.082 24/02/18,22:05:10,19,06,1, 11.9,1,1, 0.148, 10502.313, 384.895, 52810.078 24/02/18,22:05:11,00,06,1, 11.8,1,1, 0.151, 10502.310, 384.895, 52810.078 24/02/18,22:05:11,01,06,1, 11.8,1,1, 0.151, 10502.307, 384.916, 52810.084 24/02/18,22:05:11,02,06,1, 11.8,1,1, 0.151, 10502.295, 384.875, 52810.072 24/02/18,22:05:11,03,06,1, 11.8,1,1, 0.151, 10502.295, 384.907, 52810.094 24/02/18,22:05:11,04,06,1, 11.8,1,1, 0.151, 10502.284, 384.898, 52810.095 24/02/18,22:05:11,05,06,1, 11.8,1,1, 0.151, 10502.288, 384.893, 52810.093 24/02/18,22:05:11,06,06,1, 11.8,1,1, 0.151, 10502.294, 384.910, 52810.119 24/02/18,22:05:11,07,06,1, 11.8,1,1, 0.151, 10502.278, 384.904, 52810.108 24/02/18,22:05:11,08,06,1, 11.8,1,1, 0.151, 10502.283, 384.895, 52810.087 24/02/18,22:05:11,09,06,1, 11.8,1,1, 0.151, 10502.283, 384.900, 52810.084 24/02/18,22:05:11,10,06,1, 11.8,1,1, 0.151, 10502.305, 384.913, 52810.093 24/02/18,22:05:11,11,06,1, 11.8,1,1, 0.151, 10502.270, 384.924, 52810.058 24/02/18,22:05:11,12,06,1, 11.8,1,1, 0.151, 10502.280, 384.917, 52810.074 24/02/18,22:05:11,13,06,1, 11.8,1,1, 0.151, 10502.293, 384.886, 52810.078 24/02/18,22:05:11,14,06,1, 11.8,1,1, 0.151, 10502.280, 384.889, 52810.046 24/02/18,22:05:11,15,06,1, 11.8,1,1, 0.151, 10502.260, 384.894, 52810.079 24/02/18,22:05:11,16,06,1, 11.8,1,1, 0.151, 10502.282, 384.905, 52810.109 24/02/18,22:05:11,17,06,1, 11.8,1,1, 0.151, 10502.269, 384.913, 52810.079 24/02/18,22:05:11,18,06,1, 11.8,1,1, 0.151, 10502.276, 384.905, 52810.063 24/02/18,22:05:11,19,06,1, 11.8,1,1, 0.151, 10502.288, 384.915, 52810.044 24/02/18,22:05:12,00,06,1, 11.9,1,1, 0.146, 10502.285, 384.915, 52810.044 24/02/18,22:05:12,01,06,1, 11.9,1,1, 0.146, 10502.276, 384.895, 52810.065 24/02/18,22:05:12,02,06,1, 11.9,1,1, 0.146, 10502.266, 384.910, 52810.075 24/02/18,22:05:12,03,06,1, 11.9,1,1, 0.146, 10502.273, 384.893, 52810.103 24/02/18,22:05:12,04,06,1, 11.9,1,1, 0.146, 10502.289, 384.914, 52810.088 24/02/18,22:05:12,05,06,1, 11.9,1,1, 0.146, 10502.282, 384.922, 52810.092 24/02/18,22:05:12,06,06,1, 11.9,1,1, 0.146, 10502.294, 384.896, 52810.083 24/02/18,22:05:12,07,06,1, 11.9,1,1, 0.146, 10502.284, 384.885, 52810.077 24/02/18,22:05:12,08,06,1, 11.9,1,1, 0.146, 10502.291, 384.901, 52810.060 24/02/18,22:05:12,09,06,1, 11.9,1,1, 0.146, 10502.301, 384.914, 52810.085 24/02/18,22:05:12,10,06,1, 11.9,1,1, 0.146, 10502.275, 384.907, 52810.065 24/02/18,22:05:12,11,06,1, 11.9,1,1, 0.146, 10502.296, 384.911, 52810.107 24/02/18,22:05:12,12,06,1, 11.9,1,1, 0.146, 10502.292, 384.911, 52810.101 24/02/18,22:05:12,13,06,1, 11.9,1,1, 0.146, 10502.301, 384.917, 52810.070 24/02/18,22:05:12,14,06,1, 11.9,1,1, 0.146, 10502.279, 384.916, 52810.086 24/02/18,22:05:12,15,06,1, 11.9,1,1, 0.146, 10502.259, 384.919, 52810.061 24/02/18,22:05:12,16,06,1, 11.9,1,1, 0.146, 10502.242, 384.900, 52810.080 24/02/18,22:05:12,17,06,1, 11.9,1,1, 0.146, 10502.268, 384.922, 52810.070 24/02/18,22:05:12,18,06,1, 11.9,1,1, 0.146, 10502.303, 384.914, 52810.067 24/02/18,22:05:12,19,06,1, 11.9,1,1, 0.146, 10502.276, 384.914, 52810.093 24/02/18,22:05:13,00,06,1, 11.9,1,1, 0.153, 10502.276, 384.914, 52810.093 24/02/18,22:05:13,01,06,1, 11.9,1,1, 0.153, 10502.278, 384.891, 52810.080 24/02/18,22:05:13,02,06,1, 11.9,1,1, 0.153, 10502.270, 384.890, 52810.070 24/02/18,22:05:13,03,06,1, 11.9,1,1, 0.153, 10502.279, 384.916, 52810.047 24/02/18,22:05:13,04,06,1, 11.9,1,1, 0.153, 10502.246, 384.895, 52810.090 24/02/18,22:05:13,05,06,1, 11.9,1,1, 0.153, 10502.264, 384.909, 52810.081 24/02/18,22:05:13,06,06,1, 11.9,1,1, 0.153, 10502.260, 384.890, 52810.091 24/02/18,22:05:13,07,06,1, 11.9,1,1, 0.153, 10502.267, 384.917, 52810.097 24/02/18,22:05:13,08,06,1, 11.9,1,1, 0.153, 10502.252, 384.957, 52810.071 24/02/18,22:05:13,09,06,1, 11.9,1,1, 0.153, 10502.262, 384.914, 52810.055 24/02/18,22:05:13,10,06,1, 11.9,1,1, 0.153, 10502.240, 384.930, 52810.074 24/02/18,22:05:13,11,06,1, 11.9,1,1, 0.153, 10502.264, 384.907, 52810.096 24/02/18,22:05:13,12,06,1, 11.9,1,1, 0.153, 10502.265, 384.900, 52810.062 24/02/18,22:05:13,13,06,1, 11.9,1,1, 0.153, 10502.283, 384.914, 52810.070 24/02/18,22:05:13,14,06,1, 11.9,1,1, 0.153, 10502.261, 384.921, 52810.076 24/02/18,22:05:13,15,06,1, 11.9,1,1, 0.153, 10502.247, 384.913, 52810.053 24/02/18,22:05:13,16,06,1, 11.9,1,1, 0.153, 10502.255, 384.901, 52810.070 24/02/18,22:05:13,17,06,1, 11.9,1,1, 0.153, 10502.264, 384.918, 52810.058 24/02/18,22:05:13,18,06,1, 11.9,1,1, 0.153, 10502.274, 384.916, 52810.057 24/02/18,22:05:13,19,06,1, 11.9,1,1, 0.153, 10502.273, 384.915, 52810.065 24/02/18,22:05:14,00,06,1, 12.0,1,1, 0.146, 10502.268, 384.915, 52810.065 24/02/18,22:05:14,01,06,1, 12.0,1,1, 0.146, 10502.242, 384.923, 52810.043 24/02/18,22:05:14,02,06,1, 12.0,1,1, 0.146, 10502.264, 384.929, 52810.030 24/02/18,22:05:14,03,06,1, 12.0,1,1, 0.146, 10502.251, 384.930, 52810.061 24/02/18,22:05:14,04,06,1, 12.0,1,1, 0.146, 10502.258, 384.899, 52810.044 24/02/18,22:05:14,05,06,1, 12.0,1,1, 0.146, 10502.241, 384.948, 52810.097 24/02/18,22:05:14,06,06,1, 12.0,1,1, 0.146, 10502.246, 384.927, 52810.030 24/02/18,22:05:14,07,06,1, 12.0,1,1, 0.146, 10502.233, 384.946, 52810.061 24/02/18,22:05:14,08,06,1, 12.0,1,1, 0.146, 10502.252, 384.931, 52810.076 24/02/18,22:05:14,09,06,1, 12.0,1,1, 0.146, 10502.234, 384.896, 52810.068 24/02/18,22:05:14,10,06,1, 12.0,1,1, 0.146, 10502.230, 384.928, 52810.075 24/02/18,22:05:14,11,06,1, 12.0,1,1, 0.146, 10502.233, 384.895, 52810.060 24/02/18,22:05:14,12,06,1, 12.0,1,1, 0.146, 10502.244, 384.897, 52810.081 24/02/18,22:05:14,13,06,1, 12.0,1,1, 0.146, 10502.240, 384.909, 52810.068 24/02/18,22:05:14,14,06,1, 12.0,1,1, 0.146, 10502.261, 384.919, 52810.077 24/02/18,22:05:14,15,06,1, 12.0,1,1, 0.146, 10502.243, 384.906, 52810.078 24/02/18,22:05:14,16,06,1, 12.0,1,1, 0.146, 10502.254, 384.919, 52810.046 24/02/18,22:05:14,17,06,1, 12.0,1,1, 0.146, 10502.243, 384.917, 52810.089 24/02/18,22:05:14,18,06,1, 12.0,1,1, 0.146, 10502.260, 384.924, 52810.057 24/02/18,22:05:14,19,06,1, 12.0,1,1, 0.146, 10502.249, 384.920, 52810.054 24/02/18,22:05:15,00,06,1, 11.9,1,1, 0.150, 10502.243, 384.920, 52810.054 24/02/18,22:05:15,01,06,1, 11.9,1,1, 0.150, 10502.259, 384.918, 52810.090 24/02/18,22:05:15,02,06,1, 11.9,1,1, 0.150, 10502.265, 384.915, 52810.081 24/02/18,22:05:15,03,06,1, 11.9,1,1, 0.150, 10502.253, 384.916, 52810.082 24/02/18,22:05:15,04,06,1, 11.9,1,1, 0.150, 10502.280, 384.903, 52810.109 24/02/18,22:05:15,05,06,1, 11.9,1,1, 0.150, 10502.258, 384.911, 52810.063 24/02/18,22:05:15,06,06,1, 11.9,1,1, 0.150, 10502.283, 384.915, 52810.054 24/02/18,22:05:15,07,06,1, 11.9,1,1, 0.150, 10502.252, 384.915, 52810.057 24/02/18,22:05:15,08,06,1, 11.9,1,1, 0.150, 10502.255, 384.928, 52810.059 24/02/18,22:05:15,09,06,1, 11.9,1,1, 0.150, 10502.244, 384.926, 52810.047 24/02/18,22:05:15,10,06,1, 11.9,1,1, 0.150, 10502.237, 384.928, 52810.035 24/02/18,22:05:15,11,06,1, 11.9,1,1, 0.150, 10502.235, 384.937, 52810.026 24/02/18,22:05:15,12,06,1, 11.9,1,1, 0.150, 10502.245, 384.933, 52810.037 24/02/18,22:05:15,13,06,1, 11.9,1,1, 0.150, 10502.252, 384.918, 52810.052 24/02/18,22:05:15,14,06,1, 11.9,1,1, 0.150, 10502.224, 384.921, 52810.032 24/02/18,22:05:15,15,06,1, 11.9,1,1, 0.150, 10502.235, 384.935, 52810.070 24/02/18,22:05:15,16,06,1, 11.9,1,1, 0.150, 10502.232, 384.919, 52810.043 24/02/18,22:05:15,17,06,1, 11.9,1,1, 0.150, 10502.223, 384.941, 52810.027 24/02/18,22:05:15,18,06,1, 11.9,1,1, 0.150, 10502.198, 384.915, 52810.025 24/02/18,22:05:15,19,06,1, 11.9,1,1, 0.150, 10502.206, 384.937, 52810.020 24/02/18,22:05:16,00,07,1, 11.9,1,1, 0.145, 10502.201, 384.937, 52810.020 24/02/18,22:05:16,01,07,1, 11.9,1,1, 0.145, 10502.211, 384.957, 52810.050 24/02/18,22:05:16,02,07,1, 11.9,1,1, 0.145, 10502.205, 384.945, 52810.038 24/02/18,22:05:16,03,07,1, 11.9,1,1, 0.145, 10502.211, 384.930, 52810.049 24/02/18,22:05:16,04,07,1, 11.9,1,1, 0.145, 10502.220, 384.923, 52810.083 24/02/18,22:05:16,05,07,1, 11.9,1,1, 0.145, 10502.215, 384.947, 52810.035 24/02/18,22:05:16,06,07,1, 11.9,1,1, 0.145, 10502.226, 384.935, 52810.035 24/02/18,22:05:16,07,07,1, 11.9,1,1, 0.145, 10502.242, 384.920, 52810.035 24/02/18,22:05:16,08,07,1, 11.9,1,1, 0.145, 10502.204, 384.938, 52810.030 24/02/18,22:05:16,09,07,1, 11.9,1,1, 0.145, 10502.214, 384.927, 52810.043 24/02/18,22:05:16,10,07,1, 11.9,1,1, 0.145, 10502.219, 384.933, 52810.051 24/02/18,22:05:16,11,07,1, 11.9,1,1, 0.145, 10502.215, 384.934, 52810.037 24/02/18,22:05:16,12,07,1, 11.9,1,1, 0.145, 10502.220, 384.921, 52810.033 24/02/18,22:05:16,13,07,1, 11.9,1,1, 0.145, 10502.231, 384.925, 52810.035 24/02/18,22:05:16,14,07,1, 11.9,1,1, 0.145, 10502.240, 384.973, 52810.059 24/02/18,22:05:16,15,07,1, 11.9,1,1, 0.145, 10502.234, 384.931, 52810.082 24/02/18,22:05:16,16,07,1, 11.9,1,1, 0.145, 10502.222, 384.944, 52810.054 24/02/18,22:05:16,17,07,1, 11.9,1,1, 0.145, 10502.218, 384.936, 52810.043 24/02/18,22:05:16,18,07,1, 11.9,1,1, 0.145, 10502.243, 384.930, 52810.085 24/02/18,22:05:16,19,07,1, 11.9,1,1, 0.145, 10502.228, 384.963, 52810.071 24/02/18,22:05:17,00,06,1, 11.8,1,1, 0.152, 10502.226, 384.963, 52810.071 24/02/18,22:05:17,01,06,1, 11.8,1,1, 0.152, 10502.233, 384.974, 52810.099 24/02/18,22:05:17,02,06,1, 11.8,1,1, 0.152, 10502.223, 384.942, 52810.049 24/02/18,22:05:17,03,06,1, 11.8,1,1, 0.152, 10502.230, 384.936, 52810.033 24/02/18,22:05:17,04,06,1, 11.8,1,1, 0.152, 10502.215, 384.929, 52810.026 24/02/18,22:05:17,05,06,1, 11.8,1,1, 0.152, 10502.230, 384.943, 52810.034 24/02/18,22:05:17,06,06,1, 11.8,1,1, 0.152, 10502.236, 384.924, 52810.046 24/02/18,22:05:17,07,06,1, 11.8,1,1, 0.152, 10502.233, 384.926, 52810.054 24/02/18,22:05:17,08,06,1, 11.8,1,1, 0.152, 10502.203, 384.937, 52810.025 24/02/18,22:05:17,09,06,1, 11.8,1,1, 0.152, 10502.229, 384.934, 52810.057 24/02/18,22:05:17,10,06,1, 11.8,1,1, 0.152, 10502.206, 384.935, 52810.020 24/02/18,22:05:17,11,06,1, 11.8,1,1, 0.152, 10502.215, 384.948, 52810.066 24/02/18,22:05:17,12,06,1, 11.8,1,1, 0.152, 10502.233, 384.926, 52810.038 24/02/18,22:05:17,13,06,1, 11.8,1,1, 0.152, 10502.229, 384.963, 52810.032 24/02/18,22:05:17,14,06,1, 11.8,1,1, 0.152, 10502.235, 384.943, 52810.000 24/02/18,22:05:17,15,06,1, 11.8,1,1, 0.152, 10502.222, 384.939, 52810.014 24/02/18,22:05:17,16,06,1, 11.8,1,1, 0.152, 10502.213, 384.928, 52810.007 24/02/18,22:05:17,17,06,1, 11.8,1,1, 0.152, 10502.195, 384.939, 52810.018 24/02/18,22:05:17,18,06,1, 11.8,1,1, 0.152, 10502.210, 384.940, 52810.002 24/02/18,22:05:17,19,06,1, 11.8,1,1, 0.152, 10502.207, 384.926, 52810.025 24/02/18,22:05:18,00,06,1, 11.9,1,1, 0.149, 10502.201, 384.926, 52810.025 24/02/18,22:05:18,01,06,1, 11.9,1,1, 0.149, 10502.211, 384.945, 52810.030 24/02/18,22:05:18,02,06,1, 11.9,1,1, 0.149, 10502.201, 384.922, 52809.981 24/02/18,22:05:18,03,06,1, 11.9,1,1, 0.149, 10502.214, 384.940, 52810.014 24/02/18,22:05:18,04,06,1, 11.9,1,1, 0.149, 10502.213, 384.932, 52810.054 24/02/18,22:05:18,05,06,1, 11.9,1,1, 0.149, 10502.195, 384.945, 52809.985 24/02/18,22:05:18,06,06,1, 11.9,1,1, 0.149, 10502.222, 384.974, 52810.026 24/02/18,22:05:18,07,06,1, 11.9,1,1, 0.149, 10502.173, 384.942, 52809.998 24/02/18,22:05:18,08,06,1, 11.9,1,1, 0.149, 10502.219, 384.938, 52810.007 24/02/18,22:05:18,09,06,1, 11.9,1,1, 0.149, 10502.205, 384.947, 52810.012 24/02/18,22:05:18,10,06,1, 11.9,1,1, 0.149, 10502.215, 384.947, 52809.999 24/02/18,22:05:18,11,06,1, 11.9,1,1, 0.149, 10502.212, 384.952, 52809.985 24/02/18,22:05:18,12,06,1, 11.9,1,1, 0.149, 10502.175, 384.929, 52809.997 24/02/18,22:05:18,13,06,1, 11.9,1,1, 0.149, 10502.194, 384.950, 52809.988 24/02/18,22:05:18,14,06,1, 11.9,1,1, 0.149, 10502.186, 384.951, 52809.986 24/02/18,22:05:18,15,06,1, 11.9,1,1, 0.149, 10502.193, 384.948, 52810.016 24/02/18,22:05:18,16,06,1, 11.9,1,1, 0.149, 10502.209, 384.955, 52810.017 24/02/18,22:05:18,17,06,1, 11.9,1,1, 0.149, 10502.196, 384.968, 52810.034 24/02/18,22:05:18,18,06,1, 11.9,1,1, 0.149, 10502.208, 384.961, 52810.039 24/02/18,22:05:18,19,06,1, 11.9,1,1, 0.149, 10502.183, 384.970, 52810.052 24/02/18,22:05:19,00,06,1, 11.9,1,1, 0.147, 10502.176, 384.970, 52810.052 24/02/18,22:05:19,01,06,1, 11.9,1,1, 0.147, 10502.232, 384.945, 52809.962 24/02/18,22:05:19,02,06,1, 11.9,1,1, 0.147, 10502.204, 384.926, 52809.951 24/02/18,22:05:19,03,06,1, 11.9,1,1, 0.147, 10502.212, 384.934, 52809.980 24/02/18,22:05:19,04,06,1, 11.9,1,1, 0.147, 10502.179, 384.953, 52810.016 24/02/18,22:05:19,05,06,1, 11.9,1,1, 0.147, 10502.185, 384.947, 52810.009 24/02/18,22:05:19,06,06,1, 11.9,1,1, 0.147, 10502.186, 384.965, 52810.036 24/02/18,22:05:19,07,06,1, 11.9,1,1, 0.147, 10502.194, 384.955, 52809.986 24/02/18,22:05:19,08,06,1, 11.9,1,1, 0.147, 10502.179, 384.949, 52809.985 24/02/18,22:05:19,09,06,1, 11.9,1,1, 0.147, 10502.206, 384.936, 52810.005 24/02/18,22:05:19,10,06,1, 11.9,1,1, 0.147, 10502.183, 384.939, 52809.991 24/02/18,22:05:19,11,06,1, 11.9,1,1, 0.147, 10502.180, 384.935, 52810.023 24/02/18,22:05:19,12,06,1, 11.9,1,1, 0.147, 10502.185, 384.943, 52810.008 24/02/18,22:05:19,13,06,1, 11.9,1,1, 0.147, 10502.179, 384.953, 52810.024 24/02/18,22:05:19,14,06,1, 11.9,1,1, 0.147, 10502.189, 384.947, 52809.985 24/02/18,22:05:19,15,06,1, 11.9,1,1, 0.147, 10502.183, 384.926, 52810.026 24/02/18,22:05:19,16,06,1, 11.9,1,1, 0.147, 10502.162, 384.924, 52809.975 24/02/18,22:05:19,17,06,1, 11.9,1,1, 0.147, 10502.172, 384.940, 52809.993 24/02/18,22:05:19,18,06,1, 11.9,1,1, 0.147, 10502.183, 384.916, 52810.010 24/02/18,22:05:19,19,06,1, 11.9,1,1, 0.147, 10502.160, 384.913, 52810.000 24/02/18,22:05:20,00,06,1, 11.9,1,1, 0.147, 10502.160, 384.913, 52810.000 24/02/18,22:05:20,01,06,1, 11.9,1,1, 0.147, 10502.186, 384.938, 52809.984 24/02/18,22:05:20,02,06,1, 11.9,1,1, 0.147, 10502.144, 384.935, 52810.088 24/02/18,22:05:20,03,06,1, 11.9,1,1, 0.147, 10502.142, 384.942, 52810.034 24/02/18,22:05:20,04,06,1, 11.9,1,1, 0.147, 10502.139, 384.936, 52810.030 24/02/18,22:05:20,05,06,1, 11.9,1,1, 0.147, 10502.163, 384.925, 52809.983 24/02/18,22:05:20,06,06,1, 11.9,1,1, 0.147, 10502.181, 384.933, 52809.968 24/02/18,22:05:20,07,06,1, 11.9,1,1, 0.147, 10502.169, 384.916, 52809.973 24/02/18,22:05:20,08,06,1, 11.9,1,1, 0.147, 10502.196, 384.949, 52809.986 24/02/18,22:05:20,09,06,1, 11.9,1,1, 0.147, 10502.165, 384.961, 52809.983 24/02/18,22:05:20,10,06,1, 11.9,1,1, 0.147, 10502.200, 384.933, 52809.998 24/02/18,22:05:20,11,06,1, 11.9,1,1, 0.147, 10502.166, 384.928, 52809.777 24/02/18,22:05:20,12,06,1, 11.9,1,1, 0.147, 10502.165, 384.955, 52810.013 24/02/18,22:05:20,13,06,1, 11.9,1,1, 0.147, 10502.175, 384.959, 52810.026 24/02/18,22:05:20,14,06,1, 11.9,1,1, 0.147, 10502.156, 384.939, 52810.013 24/02/18,22:05:20,15,06,1, 11.9,1,1, 0.147, 10502.161, 384.950, 52809.998 24/02/18,22:05:20,16,06,1, 11.9,1,1, 0.147, 10502.199, 384.933, 52809.978 24/02/18,22:05:20,17,06,1, 11.9,1,1, 0.147, 10502.178, 384.927, 52809.975 24/02/18,22:05:20,18,06,1, 11.9,1,1, 0.147, 10502.159, 384.931, 52809.989 24/02/18,22:05:20,19,06,1, 11.9,1,1, 0.147, 10502.185, 384.937, 52809.974 24/02/18,22:05:21,00,06,1, 11.9,1,1, 0.146, 10502.176, 384.937, 52809.974 24/02/18,22:05:21,01,06,1, 11.9,1,1, 0.146, 10502.183, 384.948, 52809.976 24/02/18,22:05:21,02,06,1, 11.9,1,1, 0.146, 10502.164, 384.960, 52810.014 24/02/18,22:05:21,03,06,1, 11.9,1,1, 0.146, 10502.187, 384.944, 52809.976 24/02/18,22:05:21,04,06,1, 11.9,1,1, 0.146, 10502.185, 384.951, 52809.955 24/02/18,22:05:21,05,06,1, 11.9,1,1, 0.146, 10502.180, 384.959, 52809.974 24/02/18,22:05:21,06,06,1, 11.9,1,1, 0.146, 10502.174, 384.929, 52809.999 24/02/18,22:05:21,07,06,1, 11.9,1,1, 0.146, 10502.186, 384.975, 52809.990 24/02/18,22:05:21,08,06,1, 11.9,1,1, 0.146, 10502.194, 384.961, 52809.993 24/02/18,22:05:21,09,06,1, 11.9,1,1, 0.146, 10502.185, 384.976, 52810.020 24/02/18,22:05:21,10,06,1, 11.9,1,1, 0.146, 10502.202, 384.948, 52809.982 24/02/18,22:05:21,11,06,1, 11.9,1,1, 0.146, 10502.182, 384.944, 52809.984 24/02/18,22:05:21,12,06,1, 11.9,1,1, 0.146, 10502.208, 384.959, 52810.013 24/02/18,22:05:21,13,06,1, 11.9,1,1, 0.146, 10502.191, 384.944, 52809.996 24/02/18,22:05:21,14,06,1, 11.9,1,1, 0.146, 10502.185, 384.968, 52810.005 24/02/18,22:05:21,15,06,1, 11.9,1,1, 0.146, 10502.179, 384.962, 52810.016 24/02/18,22:05:21,16,06,1, 11.9,1,1, 0.146, 10502.205, 384.960, 52809.914 24/02/18,22:05:21,17,06,1, 11.9,1,1, 0.146, 10502.191, 384.960, 52810.024 24/02/18,22:05:21,18,06,1, 11.9,1,1, 0.146, 10502.181, 384.949, 52810.007 24/02/18,22:05:21,19,06,1, 11.9,1,1, 0.146, 10502.186, 384.929, 52810.021 24/02/18,22:05:22,00,06,1, 11.9,1,1, 0.150, 10502.185, 384.929, 52810.021 24/02/18,22:05:22,01,06,1, 11.9,1,1, 0.150, 10502.166, 384.948, 52809.926 24/02/18,22:05:22,02,06,1, 11.9,1,1, 0.150, 10502.175, 384.949, 52809.996 24/02/18,22:05:22,03,06,1, 11.9,1,1, 0.150, 10502.178, 384.950, 52809.957 24/02/18,22:05:22,04,06,1, 11.9,1,1, 0.150, 10502.164, 384.939, 52809.965 24/02/18,22:05:22,05,06,1, 11.9,1,1, 0.150, 10502.178, 384.956, 52810.012 24/02/18,22:05:22,06,06,1, 11.9,1,1, 0.150, 10502.158, 384.944, 52810.018 24/02/18,22:05:22,07,06,1, 11.9,1,1, 0.150, 10502.176, 384.961, 52810.001 24/02/18,22:05:22,08,06,1, 11.9,1,1, 0.150, 10502.187, 384.946, 52809.985 24/02/18,22:05:22,09,06,1, 11.9,1,1, 0.150, 10502.157, 384.948, 52809.972 24/02/18,22:05:22,10,06,1, 11.9,1,1, 0.150, 10502.135, 384.947, 52809.991 24/02/18,22:05:22,11,06,1, 11.9,1,1, 0.150, 10502.146, 384.930, 52809.987 24/02/18,22:05:22,12,06,1, 11.9,1,1, 0.150, 10502.215, 384.954, 52810.000 24/02/18,22:05:22,13,06,1, 11.9,1,1, 0.150, 10502.145, 384.947, 52809.972 24/02/18,22:05:22,14,06,1, 11.9,1,1, 0.150, 10502.191, 384.957, 52809.969 24/02/18,22:05:22,15,06,1, 11.9,1,1, 0.150, 10502.184, 384.958, 52809.934 24/02/18,22:05:22,16,06,1, 11.9,1,1, 0.150, 10502.144, 384.972, 52809.983 24/02/18,22:05:22,17,06,1, 11.9,1,1, 0.150, 10502.148, 384.968, 52809.977 24/02/18,22:05:22,18,06,1, 11.9,1,1, 0.150, 10502.161, 384.955, 52809.996 24/02/18,22:05:22,19,06,1, 11.9,1,1, 0.150, 10502.123, 384.974, 52809.987 24/02/18,22:05:23,00,06,1, 12.0,1,1, 0.150, 10502.118, 384.974, 52809.987 24/02/18,22:05:23,01,06,1, 12.0,1,1, 0.150, 10502.139, 384.954, 52809.972 24/02/18,22:05:23,02,06,1, 12.0,1,1, 0.150, 10502.155, 384.941, 52809.981 24/02/18,22:05:23,03,06,1, 12.0,1,1, 0.150, 10502.132, 384.936, 52809.963 24/02/18,22:05:23,04,06,1, 12.0,1,1, 0.150, 10502.118, 384.956, 52809.992 24/02/18,22:05:23,05,06,1, 12.0,1,1, 0.150, 10502.129, 384.939, 52809.982 24/02/18,22:05:23,06,06,1, 12.0,1,1, 0.150, 10502.117, 384.931, 52809.998 24/02/18,22:05:23,07,06,1, 12.0,1,1, 0.150, 10502.109, 384.921, 52810.001 24/02/18,22:05:23,08,06,1, 12.0,1,1, 0.150, 10502.110, 384.945, 52809.989 24/02/18,22:05:23,09,06,1, 12.0,1,1, 0.150, 10502.118, 384.946, 52809.977 24/02/18,22:05:23,10,06,1, 12.0,1,1, 0.150, 10502.111, 384.940, 52810.000 24/02/18,22:05:23,11,06,1, 12.0,1,1, 0.150, 10502.120, 384.922, 52810.157 24/02/18,22:05:23,12,06,1, 12.0,1,1, 0.150, 10502.130, 384.943, 52809.957 24/02/18,22:05:23,13,06,1, 12.0,1,1, 0.150, 10502.136, 384.918, 52809.930 24/02/18,22:05:23,14,06,1, 12.0,1,1, 0.150, 10502.117, 384.958, 52809.976 24/02/18,22:05:23,15,06,1, 12.0,1,1, 0.150, 10502.117, 384.916, 52809.969 24/02/18,22:05:23,16,06,1, 12.0,1,1, 0.150, 10502.114, 384.935, 52809.947 24/02/18,22:05:23,17,06,1, 12.0,1,1, 0.150, 10502.103, 384.935, 52809.951 24/02/18,22:05:23,18,06,1, 12.0,1,1, 0.150, 10502.113, 384.944, 52809.941 24/02/18,22:05:23,19,06,1, 12.0,1,1, 0.150, 10502.103, 384.926, 52809.958 24/02/18,22:05:24,00,07,1, 11.9,1,1, 0.149, 10502.101, 384.926, 52809.958 24/02/18,22:05:24,01,07,1, 11.9,1,1, 0.149, 10502.099, 384.944, 52810.023 24/02/18,22:05:24,02,07,1, 11.9,1,1, 0.149, 10502.110, 384.914, 52810.003 24/02/18,22:05:24,03,07,1, 11.9,1,1, 0.149, 10502.101, 384.921, 52809.974 24/02/18,22:05:24,04,07,1, 11.9,1,1, 0.149, 10502.100, 384.898, 52809.981 24/02/18,22:05:24,05,07,1, 11.9,1,1, 0.149, 10502.071, 384.906, 52809.937 24/02/18,22:05:24,06,07,1, 11.9,1,1, 0.149, 10502.107, 384.910, 52809.930 24/02/18,22:05:24,07,07,1, 11.9,1,1, 0.149, 10502.097, 384.907, 52809.962 24/02/18,22:05:24,08,07,1, 11.9,1,1, 0.149, 10502.097, 384.932, 52809.968 24/02/18,22:05:24,09,07,1, 11.9,1,1, 0.149, 10502.113, 384.927, 52809.968 24/02/18,22:05:24,10,07,1, 11.9,1,1, 0.149, 10502.113, 384.914, 52809.948 24/02/18,22:05:24,11,07,1, 11.9,1,1, 0.149, 10502.109, 384.950, 52809.929 24/02/18,22:05:24,12,07,1, 11.9,1,1, 0.149, 10502.095, 384.925, 52809.965 24/02/18,22:05:24,13,07,1, 11.9,1,1, 0.149, 10502.124, 384.953, 52809.941 24/02/18,22:05:24,14,07,1, 11.9,1,1, 0.149, 10502.111, 384.945, 52809.946 24/02/18,22:05:24,15,07,1, 11.9,1,1, 0.149, 10502.130, 384.929, 52809.970 24/02/18,22:05:24,16,07,1, 11.9,1,1, 0.149, 10502.109, 384.958, 52809.977 24/02/18,22:05:24,17,07,1, 11.9,1,1, 0.149, 10502.111, 384.944, 52809.960 24/02/18,22:05:24,18,07,1, 11.9,1,1, 0.149, 10502.114, 384.950, 52809.950 24/02/18,22:05:24,19,07,1, 11.9,1,1, 0.149, 10502.122, 384.961, 52809.997 24/02/18,22:05:25,00,07,1, 11.9,1,1, 0.146, 10502.118, 384.961, 52809.997 24/02/18,22:05:25,01,07,1, 11.9,1,1, 0.146, 10502.111, 384.953, 52809.980 24/02/18,22:05:25,02,07,1, 11.9,1,1, 0.146, 10502.104, 384.947, 52809.974 24/02/18,22:05:25,03,07,1, 11.9,1,1, 0.146, 10502.118, 384.948, 52809.963 24/02/18,22:05:25,04,07,1, 11.9,1,1, 0.146, 10502.123, 384.959, 52809.947 24/02/18,22:05:25,05,07,1, 11.9,1,1, 0.146, 10502.078, 384.966, 52809.985 24/02/18,22:05:25,06,07,1, 11.9,1,1, 0.146, 10502.114, 384.955, 52810.002 24/02/18,22:05:25,07,07,1, 11.9,1,1, 0.146, 10502.093, 384.942, 52809.949 24/02/18,22:05:25,08,07,1, 11.9,1,1, 0.146, 10502.098, 384.950, 52809.987 24/02/18,22:05:25,09,07,1, 11.9,1,1, 0.146, 10502.088, 384.963, 52810.023 24/02/18,22:05:25,10,07,1, 11.9,1,1, 0.146, 10502.110, 384.934, 52809.978 24/02/18,22:05:25,11,07,1, 11.9,1,1, 0.146, 10502.101, 384.952, 52809.993 24/02/18,22:05:25,12,07,1, 11.9,1,1, 0.146, 10502.104, 384.956, 52809.987 24/02/18,22:05:25,13,07,1, 11.9,1,1, 0.146, 10502.090, 384.950, 52809.993 24/02/18,22:05:25,14,07,1, 11.9,1,1, 0.146, 10502.107, 384.965, 52810.015 24/02/18,22:05:25,15,07,1, 11.9,1,1, 0.146, 10502.098, 384.944, 52809.971 24/02/18,22:05:25,16,07,1, 11.9,1,1, 0.146, 10502.120, 384.943, 52809.974 24/02/18,22:05:25,17,07,1, 11.9,1,1, 0.146, 10502.104, 384.947, 52810.005 24/02/18,22:05:25,18,07,1, 11.9,1,1, 0.146, 10502.130, 384.953, 52809.988 24/02/18,22:05:25,19,07,1, 11.9,1,1, 0.146, 10502.107, 384.955, 52809.998 24/02/18,22:05:26,00,06,1, 11.9,1,1, 0.149, 10502.101, 384.955, 52809.998 24/02/18,22:05:26,01,06,1, 11.9,1,1, 0.149, 10502.102, 384.975, 52809.996 24/02/18,22:05:26,02,06,1, 11.9,1,1, 0.149, 10502.119, 384.963, 52809.959 24/02/18,22:05:26,03,06,1, 11.9,1,1, 0.149, 10502.104, 384.961, 52809.976 24/02/18,22:05:26,04,06,1, 11.9,1,1, 0.149, 10502.111, 384.968, 52809.959 24/02/18,22:05:26,05,06,1, 11.9,1,1, 0.149, 10502.086, 384.964, 52809.955 24/02/18,22:05:26,06,06,1, 11.9,1,1, 0.149, 10502.096, 384.955, 52809.978 24/02/18,22:05:26,07,06,1, 11.9,1,1, 0.149, 10502.097, 384.961, 52809.968 24/02/18,22:05:26,08,06,1, 11.9,1,1, 0.149, 10502.116, 384.980, 52809.957 24/02/18,22:05:26,09,06,1, 11.9,1,1, 0.149, 10502.083, 384.968, 52809.976 24/02/18,22:05:26,10,06,1, 11.9,1,1, 0.149, 10502.084, 384.967, 52809.947 24/02/18,22:05:26,11,06,1, 11.9,1,1, 0.149, 10502.092, 384.956, 52809.929 24/02/18,22:05:26,12,06,1, 11.9,1,1, 0.149, 10502.086, 384.942, 52809.949 24/02/18,22:05:26,13,06,1, 11.9,1,1, 0.149, 10502.074, 384.976, 52809.946 24/02/18,22:05:26,14,06,1, 11.9,1,1, 0.149, 10502.061, 384.961, 52809.944 24/02/18,22:05:26,15,06,1, 11.9,1,1, 0.149, 10502.064, 384.920, 52809.925 24/02/18,22:05:26,16,06,1, 11.9,1,1, 0.149, 10502.058, 384.919, 52809.932 24/02/18,22:05:26,17,06,1, 11.9,1,1, 0.149, 10502.078, 384.967, 52809.981 24/02/18,22:05:26,18,06,1, 11.9,1,1, 0.149, 10502.061, 384.951, 52809.941 24/02/18,22:05:26,19,06,1, 11.9,1,1, 0.149, 10502.064, 384.960, 52809.964 24/02/18,22:05:27,00,06,1, 11.9,1,1, 0.149, 10502.059, 384.960, 52809.964 24/02/18,22:05:27,01,06,1, 11.9,1,1, 0.149, 10502.049, 384.941, 52809.937 24/02/18,22:05:27,02,06,1, 11.9,1,1, 0.149, 10502.064, 384.937, 52809.961 24/02/18,22:05:27,03,06,1, 11.9,1,1, 0.149, 10502.040, 384.929, 52809.932 24/02/18,22:05:27,04,06,1, 11.9,1,1, 0.149, 10502.059, 384.965, 52809.973 24/02/18,22:05:27,05,06,1, 11.9,1,1, 0.149, 10502.079, 384.955, 52809.947 24/02/18,22:05:27,06,06,1, 11.9,1,1, 0.149, 10502.057, 384.957, 52809.939 24/02/18,22:05:27,07,06,1, 11.9,1,1, 0.149, 10502.067, 384.955, 52809.944 24/02/18,22:05:27,08,06,1, 11.9,1,1, 0.149, 10502.045, 384.967, 52809.938 24/02/18,22:05:27,09,06,1, 11.9,1,1, 0.149, 10502.033, 384.986, 52809.880 24/02/18,22:05:27,10,06,1, 11.9,1,1, 0.149, 10502.067, 384.954, 52809.933 24/02/18,22:05:27,11,06,1, 11.9,1,1, 0.149, 10502.064, 384.967, 52809.936 24/02/18,22:05:27,12,06,1, 11.9,1,1, 0.149, 10502.050, 384.966, 52809.943 24/02/18,22:05:27,13,06,1, 11.9,1,1, 0.149, 10502.053, 384.955, 52809.975 24/02/18,22:05:27,14,06,1, 11.9,1,1, 0.149, 10502.045, 384.947, 52809.995 24/02/18,22:05:27,15,06,1, 11.9,1,1, 0.149, 10502.062, 384.950, 52809.961 24/02/18,22:05:27,16,06,1, 11.9,1,1, 0.149, 10502.059, 384.957, 52809.969 24/02/18,22:05:27,17,06,1, 11.9,1,1, 0.149, 10502.039, 384.957, 52809.921 24/02/18,22:05:27,18,06,1, 11.9,1,1, 0.149, 10502.038, 384.957, 52809.958 24/02/18,22:05:27,19,06,1, 11.9,1,1, 0.149, 10502.052, 384.962, 52809.938 24/02/18,22:05:28,00,06,1, 11.9,1,1, 0.146, 10502.051, 384.962, 52809.938 24/02/18,22:05:28,01,06,1, 11.9,1,1, 0.146, 10502.027, 384.958, 52809.924 24/02/18,22:05:28,02,06,1, 11.9,1,1, 0.146, 10502.027, 384.967, 52809.921 24/02/18,22:05:28,03,06,1, 11.9,1,1, 0.146, 10502.036, 384.962, 52809.980 24/02/18,22:05:28,04,06,1, 11.9,1,1, 0.146, 10502.055, 384.942, 52809.965 24/02/18,22:05:28,05,06,1, 11.9,1,1, 0.146, 10502.006, 384.933, 52809.964 24/02/18,22:05:28,06,06,1, 11.9,1,1, 0.146, 10502.010, 384.980, 52809.936 24/02/18,22:05:28,07,06,1, 11.9,1,1, 0.146, 10502.009, 384.947, 52809.949 24/02/18,22:05:28,08,06,1, 11.9,1,1, 0.146, 10502.035, 384.947, 52809.944 24/02/18,22:05:28,09,06,1, 11.9,1,1, 0.146, 10502.049, 384.949, 52809.961 24/02/18,22:05:28,10,06,1, 11.9,1,1, 0.146, 10502.044, 384.942, 52809.934 24/02/18,22:05:28,11,06,1, 11.9,1,1, 0.146, 10502.026, 384.943, 52809.975 24/02/18,22:05:28,12,06,1, 11.9,1,1, 0.146, 10502.029, 384.969, 52809.934 24/02/18,22:05:28,13,06,1, 11.9,1,1, 0.146, 10502.036, 384.945, 52809.918 24/02/18,22:05:28,14,06,1, 11.9,1,1, 0.146, 10502.042, 384.951, 52809.932 24/02/18,22:05:28,15,06,1, 11.9,1,1, 0.146, 10502.051, 384.940, 52809.944 24/02/18,22:05:28,16,06,1, 11.9,1,1, 0.146, 10502.022, 384.950, 52809.950 24/02/18,22:05:28,17,06,1, 11.9,1,1, 0.146, 10502.030, 384.959, 52809.965 24/02/18,22:05:28,18,06,1, 11.9,1,1, 0.146, 10502.041, 384.954, 52809.948 24/02/18,22:05:28,19,06,1, 11.9,1,1, 0.146, 10502.015, 384.971, 52809.940 24/02/18,22:05:29,00,07,1, 11.9,1,1, 0.149, 10502.009, 384.971, 52809.940 24/02/18,22:05:29,01,07,1, 11.9,1,1, 0.149, 10502.035, 384.971, 52809.955 24/02/18,22:05:29,02,07,1, 11.9,1,1, 0.149, 10502.016, 384.944, 52809.938 24/02/18,22:05:29,03,07,1, 11.9,1,1, 0.149, 10502.008, 384.967, 52809.932 24/02/18,22:05:29,04,07,1, 11.9,1,1, 0.149, 10502.030, 384.964, 52809.927 24/02/18,22:05:29,05,07,1, 11.9,1,1, 0.149, 10502.029, 384.946, 52809.934 24/02/18,22:05:29,06,07,1, 11.9,1,1, 0.149, 10502.016, 384.977, 52809.927 24/02/18,22:05:29,07,07,1, 11.9,1,1, 0.149, 10502.039, 384.979, 52809.925 24/02/18,22:05:29,08,07,1, 11.9,1,1, 0.149, 10502.022, 384.993, 52809.930 24/02/18,22:05:29,09,07,1, 11.9,1,1, 0.149, 10502.009, 384.988, 52809.928 24/02/18,22:05:29,10,07,1, 11.9,1,1, 0.149, 10502.015, 385.001, 52809.896 24/02/18,22:05:29,11,07,1, 11.9,1,1, 0.149, 10502.011, 384.989, 52809.921 24/02/18,22:05:29,12,07,1, 11.9,1,1, 0.149, 10502.034, 385.000, 52809.933 24/02/18,22:05:29,13,07,1, 11.9,1,1, 0.149, 10502.022, 384.974, 52809.917 24/02/18,22:05:29,14,07,1, 11.9,1,1, 0.149, 10502.002, 384.956, 52809.904 24/02/18,22:05:29,15,07,1, 11.9,1,1, 0.149, 10502.023, 384.981, 52809.961 24/02/18,22:05:29,16,07,1, 11.9,1,1, 0.149, 10501.992, 384.975, 52810.043 24/02/18,22:05:29,17,07,1, 11.9,1,1, 0.149, 10502.109, 384.945, 52809.747 24/02/18,22:05:29,18,07,1, 11.9,1,1, 0.149, 10502.014, 384.955, 52809.917 24/02/18,22:05:29,19,07,1, 11.9,1,1, 0.149, 10502.020, 384.985, 52809.961 24/02/18,22:05:30,00,07,1, 12.0,1,1, 0.148, 10502.018, 384.985, 52809.961 24/02/18,22:05:30,01,07,1, 12.0,1,1, 0.148, 10502.019, 384.981, 52809.927 24/02/18,22:05:30,02,07,1, 12.0,1,1, 0.148, 10502.030, 384.986, 52809.922 24/02/18,22:05:30,03,07,1, 12.0,1,1, 0.148, 10502.005, 384.990, 52809.937 24/02/18,22:05:30,04,07,1, 12.0,1,1, 0.148, 10502.036, 384.982, 52809.905 24/02/18,22:05:30,05,07,1, 12.0,1,1, 0.148, 10502.015, 384.984, 52809.956 24/02/18,22:05:30,06,07,1, 12.0,1,1, 0.148, 10501.999, 384.970, 52809.935 24/02/18,22:05:30,07,07,1, 12.0,1,1, 0.148, 10502.014, 384.988, 52809.921 24/02/18,22:05:30,08,07,1, 12.0,1,1, 0.148, 10502.009, 384.967, 52809.911 24/02/18,22:05:30,09,07,1, 12.0,1,1, 0.148, 10502.001, 384.968, 52809.905 24/02/18,22:05:30,10,07,1, 12.0,1,1, 0.148, 10502.028, 384.971, 52809.894 24/02/18,22:05:30,11,07,1, 12.0,1,1, 0.148, 10502.015, 384.999, 52809.939 24/02/18,22:05:30,12,07,1, 12.0,1,1, 0.148, 10502.012, 384.986, 52809.907 24/02/18,22:05:30,13,07,1, 12.0,1,1, 0.148, 10502.003, 385.013, 52809.919 24/02/18,22:05:30,14,07,1, 12.0,1,1, 0.148, 10502.021, 385.005, 52809.940 24/02/18,22:05:30,15,07,1, 12.0,1,1, 0.148, 10502.027, 384.995, 52809.936 24/02/18,22:05:30,16,07,1, 12.0,1,1, 0.148, 10502.038, 384.999, 52809.917 24/02/18,22:05:30,17,07,1, 12.0,1,1, 0.148, 10502.013, 384.985, 52809.921 24/02/18,22:05:30,18,07,1, 12.0,1,1, 0.148, 10502.011, 384.996, 52809.918 24/02/18,22:05:30,19,07,1, 12.0,1,1, 0.148, 10501.995, 384.993, 52809.934 24/02/18,22:05:31,00,07,1, 11.9,1,1, 0.148, 10501.993, 384.993, 52809.934 24/02/18,22:05:31,01,07,1, 11.9,1,1, 0.148, 10502.028, 385.000, 52809.935 24/02/18,22:05:31,02,07,1, 11.9,1,1, 0.148, 10502.016, 384.987, 52809.930 24/02/18,22:05:31,03,07,1, 11.9,1,1, 0.148, 10502.012, 384.999, 52809.848 24/02/18,22:05:31,04,07,1, 11.9,1,1, 0.148, 10502.001, 385.000, 52809.918 24/02/18,22:05:31,05,07,1, 11.9,1,1, 0.148, 10502.002, 384.996, 52809.919 24/02/18,22:05:31,06,07,1, 11.9,1,1, 0.148, 10501.998, 385.015, 52809.912 24/02/18,22:05:31,07,07,1, 11.9,1,1, 0.148, 10502.024, 385.020, 52809.938 24/02/18,22:05:31,08,07,1, 11.9,1,1, 0.148, 10502.008, 385.001, 52809.903 24/02/18,22:05:31,09,07,1, 11.9,1,1, 0.148, 10502.025, 385.008, 52809.912 24/02/18,22:05:31,10,07,1, 11.9,1,1, 0.148, 10501.994, 384.976, 52809.883 24/02/18,22:05:31,11,07,1, 11.9,1,1, 0.148, 10502.013, 385.011, 52809.924 24/02/18,22:05:31,12,07,1, 11.9,1,1, 0.148, 10502.014, 384.994, 52809.887 24/02/18,22:05:31,13,07,1, 11.9,1,1, 0.148, 10501.991, 384.995, 52809.906 24/02/18,22:05:31,14,07,1, 11.9,1,1, 0.148, 10501.988, 384.991, 52809.915 24/02/18,22:05:31,15,07,1, 11.9,1,1, 0.148, 10501.992, 384.982, 52809.891 24/02/18,22:05:31,16,07,1, 11.9,1,1, 0.148, 10501.973, 385.003, 52809.906 24/02/18,22:05:31,17,07,1, 11.9,1,1, 0.148, 10501.994, 384.986, 52809.901 24/02/18,22:05:31,18,07,1, 11.9,1,1, 0.148, 10502.011, 384.999, 52809.913 24/02/18,22:05:31,19,07,1, 11.9,1,1, 0.148, 10502.001, 385.021, 52809.914 24/02/18,22:05:32,00,07,1, 11.9,1,1, 0.148, 10501.993, 385.021, 52809.914 24/02/18,22:05:32,01,07,1, 11.9,1,1, 0.148, 10502.016, 384.978, 52809.932 24/02/18,22:05:32,02,07,1, 11.9,1,1, 0.148, 10501.988, 384.986, 52809.932 24/02/18,22:05:32,03,07,1, 11.9,1,1, 0.148, 10502.009, 384.992, 52809.927 24/02/18,22:05:32,04,07,1, 11.9,1,1, 0.148, 10502.028, 385.006, 52809.949 24/02/18,22:05:32,05,07,1, 11.9,1,1, 0.148, 10502.007, 385.008, 52809.951 24/02/18,22:05:32,06,07,1, 11.9,1,1, 0.148, 10501.998, 385.016, 52809.937 24/02/18,22:05:32,07,07,1, 11.9,1,1, 0.148, 10501.998, 384.995, 52809.910 24/02/18,22:05:32,08,07,1, 11.9,1,1, 0.148, 10502.007, 384.974, 52809.923 24/02/18,22:05:32,09,07,1, 11.9,1,1, 0.148, 10501.996, 384.985, 52809.930 24/02/18,22:05:32,10,07,1, 11.9,1,1, 0.148, 10502.003, 384.992, 52809.904 24/02/18,22:05:32,11,07,1, 11.9,1,1, 0.148, 10501.990, 385.001, 52809.923 24/02/18,22:05:32,12,07,1, 11.9,1,1, 0.148, 10501.978, 384.973, 52809.912 24/02/18,22:05:32,13,07,1, 11.9,1,1, 0.148, 10501.975, 384.981, 52809.910 24/02/18,22:05:32,14,07,1, 11.9,1,1, 0.148, 10501.976, 384.960, 52809.927 24/02/18,22:05:32,15,07,1, 11.9,1,1, 0.148, 10501.992, 384.967, 52809.887 24/02/18,22:05:32,16,07,1, 11.9,1,1, 0.148, 10501.964, 384.980, 52809.901 24/02/18,22:05:32,17,07,1, 11.9,1,1, 0.148, 10501.981, 385.010, 52809.896 24/02/18,22:05:32,18,07,1, 11.9,1,1, 0.148, 10501.979, 385.011, 52809.908 24/02/18,22:05:32,19,07,1, 11.9,1,1, 0.148, 10501.941, 385.004, 52809.923 24/02/18,22:05:33,00,07,1, 11.8,1,1, 0.148, 10501.934, 385.004, 52809.923 24/02/18,22:05:33,01,07,1, 11.8,1,1, 0.148, 10501.986, 385.010, 52809.912 24/02/18,22:05:33,02,07,1, 11.8,1,1, 0.148, 10501.947, 384.998, 52809.904 24/02/18,22:05:33,03,07,1, 11.8,1,1, 0.148, 10501.977, 385.015, 52809.882 24/02/18,22:05:33,04,07,1, 11.8,1,1, 0.148, 10501.993, 384.986, 52809.885 24/02/18,22:05:33,05,07,1, 11.8,1,1, 0.148, 10501.971, 385.004, 52809.932 24/02/18,22:05:33,06,07,1, 11.8,1,1, 0.148, 10501.978, 385.012, 52809.943 24/02/18,22:05:33,07,07,1, 11.8,1,1, 0.148, 10501.963, 385.022, 52809.896 24/02/18,22:05:33,08,07,1, 11.8,1,1, 0.148, 10501.951, 384.990, 52809.898 24/02/18,22:05:33,09,07,1, 11.8,1,1, 0.148, 10501.968, 385.003, 52809.891 24/02/18,22:05:33,10,07,1, 11.8,1,1, 0.148, 10501.966, 384.990, 52809.915 24/02/18,22:05:33,11,07,1, 11.8,1,1, 0.148, 10501.973, 385.003, 52809.898 24/02/18,22:05:33,12,07,1, 11.8,1,1, 0.148, 10501.962, 384.998, 52809.938 24/02/18,22:05:33,13,07,1, 11.8,1,1, 0.148, 10501.965, 384.986, 52809.903 24/02/18,22:05:33,14,07,1, 11.8,1,1, 0.148, 10501.967, 384.989, 52809.888 24/02/18,22:05:33,15,07,1, 11.8,1,1, 0.148, 10501.964, 384.994, 52809.936 24/02/18,22:05:33,16,07,1, 11.8,1,1, 0.148, 10501.955, 385.003, 52809.902 24/02/18,22:05:33,17,07,1, 11.8,1,1, 0.148, 10501.935, 384.998, 52809.901 24/02/18,22:05:33,18,07,1, 11.8,1,1, 0.148, 10501.928, 385.011, 52809.897 24/02/18,22:05:33,19,07,1, 11.8,1,1, 0.148, 10501.936, 385.010, 52809.895 24/02/18,22:05:34,00,07,1, 12.0,1,1, 0.150, 10501.934, 385.010, 52809.895 24/02/18,22:05:34,01,07,1, 12.0,1,1, 0.150, 10501.950, 384.991, 52809.872 24/02/18,22:05:34,02,07,1, 12.0,1,1, 0.150, 10501.945, 384.999, 52809.907 24/02/18,22:05:34,03,07,1, 12.0,1,1, 0.150, 10501.926, 384.994, 52809.929 24/02/18,22:05:34,04,07,1, 12.0,1,1, 0.150, 10501.888, 384.999, 52809.902 24/02/18,22:05:34,05,07,1, 12.0,1,1, 0.150, 10501.890, 385.016, 52810.020 24/02/18,22:05:34,06,07,1, 12.0,1,1, 0.150, 10501.897, 384.970, 52809.890 24/02/18,22:05:34,07,07,1, 12.0,1,1, 0.150, 10501.901, 384.996, 52809.894 24/02/18,22:05:34,08,07,1, 12.0,1,1, 0.150, 10501.905, 385.005, 52809.852 24/02/18,22:05:34,09,07,1, 12.0,1,1, 0.150, 10501.906, 385.001, 52809.882 24/02/18,22:05:34,10,07,1, 12.0,1,1, 0.150, 10501.920, 384.987, 52809.890 24/02/18,22:05:34,11,07,1, 12.0,1,1, 0.150, 10501.918, 384.989, 52809.870 24/02/18,22:05:34,12,07,1, 12.0,1,1, 0.150, 10501.902, 385.023, 52809.872 24/02/18,22:05:34,13,07,1, 12.0,1,1, 0.150, 10501.915, 384.998, 52809.898 24/02/18,22:05:34,14,07,1, 12.0,1,1, 0.150, 10501.927, 385.007, 52809.897 24/02/18,22:05:34,15,07,1, 12.0,1,1, 0.150, 10501.903, 384.999, 52809.892 24/02/18,22:05:34,16,07,1, 12.0,1,1, 0.150, 10501.914, 384.997, 52809.883 24/02/18,22:05:34,17,07,1, 12.0,1,1, 0.150, 10501.914, 384.998, 52809.838 24/02/18,22:05:34,18,07,1, 12.0,1,1, 0.150, 10501.916, 384.997, 52809.895 24/02/18,22:05:34,19,07,1, 12.0,1,1, 0.150, 10501.899, 384.996, 52809.862 24/02/18,22:05:35,00,06,1, 11.9,1,1, 0.148, 10501.893, 384.996, 52809.862 24/02/18,22:05:35,01,06,1, 11.9,1,1, 0.148, 10501.881, 385.013, 52809.900 24/02/18,22:05:35,02,06,1, 11.9,1,1, 0.148, 10501.884, 385.013, 52809.863 24/02/18,22:05:35,03,06,1, 11.9,1,1, 0.148, 10501.902, 385.012, 52809.893 24/02/18,22:05:35,04,06,1, 11.9,1,1, 0.148, 10501.890, 385.010, 52809.839 24/02/18,22:05:35,05,06,1, 11.9,1,1, 0.148, 10501.896, 384.992, 52809.864 24/02/18,22:05:35,06,06,1, 11.9,1,1, 0.148, 10501.899, 385.006, 52809.838 24/02/18,22:05:35,07,06,1, 11.9,1,1, 0.148, 10501.893, 384.989, 52809.873 24/02/18,22:05:35,08,06,1, 11.9,1,1, 0.148, 10501.894, 385.033, 52809.868 24/02/18,22:05:35,09,06,1, 11.9,1,1, 0.148, 10501.880, 385.006, 52809.889 24/02/18,22:05:35,10,06,1, 11.9,1,1, 0.148, 10501.879, 385.015, 52809.893 24/02/18,22:05:35,11,06,1, 11.9,1,1, 0.148, 10501.880, 385.031, 52809.864 24/02/18,22:05:35,12,06,1, 11.9,1,1, 0.148, 10501.892, 385.010, 52809.914 24/02/18,22:05:35,13,06,1, 11.9,1,1, 0.148, 10501.896, 385.003, 52809.877 24/02/18,22:05:35,14,06,1, 11.9,1,1, 0.148, 10501.894, 385.015, 52809.881 24/02/18,22:05:35,15,06,1, 11.9,1,1, 0.148, 10501.883, 385.011, 52809.888 24/02/18,22:05:35,16,06,1, 11.9,1,1, 0.148, 10501.889, 385.001, 52809.889 24/02/18,22:05:35,17,06,1, 11.9,1,1, 0.148, 10501.880, 385.022, 52809.887 24/02/18,22:05:35,18,06,1, 11.9,1,1, 0.148, 10501.897, 384.986, 52809.850 24/02/18,22:05:35,19,06,1, 11.9,1,1, 0.148, 10501.893, 385.009, 52809.874 24/02/18,22:05:36,00,07,1, 11.9,1,1, 0.148, 10501.893, 385.009, 52809.874 24/02/18,22:05:36,01,07,1, 11.9,1,1, 0.148, 10501.894, 385.003, 52809.836 24/02/18,22:05:36,02,07,1, 11.9,1,1, 0.148, 10501.887, 385.026, 52809.884 24/02/18,22:05:36,03,07,1, 11.9,1,1, 0.148, 10501.886, 385.009, 52809.880 24/02/18,22:05:36,04,07,1, 11.9,1,1, 0.148, 10501.885, 384.996, 52809.874 24/02/18,22:05:36,05,07,1, 11.9,1,1, 0.148, 10501.884, 385.033, 52809.912 24/02/18,22:05:36,06,07,1, 11.9,1,1, 0.148, 10501.882, 385.016, 52809.827 24/02/18,22:05:36,07,07,1, 11.9,1,1, 0.148, 10501.878, 385.048, 52809.855 24/02/18,22:05:36,08,07,1, 11.9,1,1, 0.148, 10501.890, 385.037, 52809.882 24/02/18,22:05:36,09,07,1, 11.9,1,1, 0.148, 10501.877, 385.022, 52809.866 24/02/18,22:05:36,10,07,1, 11.9,1,1, 0.148, 10501.885, 385.029, 52809.826 24/02/18,22:05:36,11,07,1, 11.9,1,1, 0.148, 10501.856, 385.025, 52809.872 24/02/18,22:05:36,12,07,1, 11.9,1,1, 0.148, 10501.857, 385.045, 52809.876 24/02/18,22:05:36,13,07,1, 11.9,1,1, 0.148, 10501.889, 385.029, 52809.968 24/02/18,22:05:36,14,07,1, 11.9,1,1, 0.148, 10501.896, 385.031, 52809.775 24/02/18,22:05:36,15,07,1, 11.9,1,1, 0.148, 10501.865, 385.043, 52809.845 24/02/18,22:05:36,16,07,1, 11.9,1,1, 0.148, 10501.854, 385.027, 52809.826 24/02/18,22:05:36,17,07,1, 11.9,1,1, 0.148, 10501.856, 385.028, 52809.826 24/02/18,22:05:36,18,07,1, 11.9,1,1, 0.148, 10501.863, 385.022, 52809.807 24/02/18,22:05:36,19,07,1, 11.9,1,1, 0.148, 10501.857, 385.012, 52809.835 24/02/18,22:05:37,00,07,1, 11.9,1,1, 0.147, 10501.851, 385.012, 52809.835 24/02/18,22:05:37,01,07,1, 11.9,1,1, 0.147, 10501.850, 385.017, 52809.832 24/02/18,22:05:37,02,07,1, 11.9,1,1, 0.147, 10501.857, 385.017, 52809.825 24/02/18,22:05:37,03,07,1, 11.9,1,1, 0.147, 10501.850, 385.045, 52809.859 24/02/18,22:05:37,04,07,1, 11.9,1,1, 0.147, 10501.871, 385.021, 52809.846 24/02/18,22:05:37,05,07,1, 11.9,1,1, 0.147, 10501.837, 385.033, 52809.819 24/02/18,22:05:37,06,07,1, 11.9,1,1, 0.147, 10501.847, 385.006, 52809.835 24/02/18,22:05:37,07,07,1, 11.9,1,1, 0.147, 10501.829, 385.015, 52809.863 24/02/18,22:05:37,08,07,1, 11.9,1,1, 0.147, 10501.866, 385.017, 52809.803 24/02/18,22:05:37,09,07,1, 11.9,1,1, 0.147, 10501.858, 385.044, 52809.867 24/02/18,22:05:37,10,07,1, 11.9,1,1, 0.147, 10501.874, 385.041, 52809.881 24/02/18,22:05:37,11,07,1, 11.9,1,1, 0.147, 10501.855, 385.042, 52809.857 24/02/18,22:05:37,12,07,1, 11.9,1,1, 0.147, 10501.835, 385.036, 52809.839 24/02/18,22:05:37,13,07,1, 11.9,1,1, 0.147, 10501.844, 385.021, 52809.863 24/02/18,22:05:37,14,07,1, 11.9,1,1, 0.147, 10501.854, 385.022, 52809.797 24/02/18,22:05:37,15,07,1, 11.9,1,1, 0.147, 10501.849, 385.044, 52809.831 24/02/18,22:05:37,16,07,1, 11.9,1,1, 0.147, 10501.855, 385.026, 52809.846 24/02/18,22:05:37,17,07,1, 11.9,1,1, 0.147, 10501.846, 385.019, 52809.834 24/02/18,22:05:37,18,07,1, 11.9,1,1, 0.147, 10501.846, 385.016, 52809.815 24/02/18,22:05:37,19,07,1, 11.9,1,1, 0.147, 10501.848, 385.004, 52809.837 24/02/18,22:05:38,00,06,1, 11.9,1,1, 0.147, 10501.842, 385.004, 52809.837 24/02/18,22:05:38,01,06,1, 11.9,1,1, 0.147, 10501.841, 385.029, 52809.843 24/02/18,22:05:38,02,06,1, 11.9,1,1, 0.147, 10501.832, 385.025, 52809.867 24/02/18,22:05:38,03,06,1, 11.9,1,1, 0.147, 10501.831, 385.026, 52809.847 24/02/18,22:05:38,04,06,1, 11.9,1,1, 0.147, 10501.856, 385.031, 52809.880 24/02/18,22:05:38,05,06,1, 11.9,1,1, 0.147, 10501.841, 385.036, 52809.849 24/02/18,22:05:38,06,06,1, 11.9,1,1, 0.147, 10501.815, 385.035, 52809.858 24/02/18,22:05:38,07,06,1, 11.9,1,1, 0.147, 10501.841, 385.048, 52809.857 24/02/18,22:05:38,08,06,1, 11.9,1,1, 0.147, 10501.824, 385.016, 52809.826 24/02/18,22:05:38,09,06,1, 11.9,1,1, 0.147, 10501.835, 385.046, 52809.821 24/02/18,22:05:38,10,06,1, 11.9,1,1, 0.147, 10501.817, 385.037, 52809.830 24/02/18,22:05:38,11,06,1, 11.9,1,1, 0.147, 10501.833, 385.041, 52809.814 24/02/18,22:05:38,12,06,1, 11.9,1,1, 0.147, 10501.826, 385.040, 52809.823 24/02/18,22:05:38,13,06,1, 11.9,1,1, 0.147, 10501.836, 385.047, 52809.808 24/02/18,22:05:38,14,06,1, 11.9,1,1, 0.147, 10501.796, 385.044, 52809.828 24/02/18,22:05:38,15,06,1, 11.9,1,1, 0.147, 10501.815, 385.024, 52809.849 24/02/18,22:05:38,16,06,1, 11.9,1,1, 0.147, 10501.820, 385.046, 52809.832 24/02/18,22:05:38,17,06,1, 11.9,1,1, 0.147, 10501.811, 385.041, 52809.858 24/02/18,22:05:38,18,06,1, 11.9,1,1, 0.147, 10501.819, 385.037, 52809.843 24/02/18,22:05:38,19,06,1, 11.9,1,1, 0.147, 10501.827, 385.053, 52809.839 24/02/18,22:05:39,00,06,1, 11.9,1,1, 0.151, 10501.826, 385.053, 52809.839 24/02/18,22:05:39,01,06,1, 11.9,1,1, 0.151, 10501.800, 385.051, 52809.854 24/02/18,22:05:39,02,06,1, 11.9,1,1, 0.151, 10501.809, 385.040, 52809.841 24/02/18,22:05:39,03,06,1, 11.9,1,1, 0.151, 10501.808, 385.051, 52809.866 24/02/18,22:05:39,04,06,1, 11.9,1,1, 0.151, 10501.808, 385.045, 52809.835 24/02/18,22:05:39,05,06,1, 11.9,1,1, 0.151, 10501.818, 385.044, 52809.875 24/02/18,22:05:39,06,06,1, 11.9,1,1, 0.151, 10501.829, 385.026, 52809.859 24/02/18,22:05:39,07,06,1, 11.9,1,1, 0.151, 10501.816, 385.032, 52809.835 24/02/18,22:05:39,08,06,1, 11.9,1,1, 0.151, 10501.792, 385.019, 52809.864 24/02/18,22:05:39,09,06,1, 11.9,1,1, 0.151, 10501.817, 385.051, 52809.836 24/02/18,22:05:39,10,06,1, 11.9,1,1, 0.151, 10501.828, 385.052, 52809.857 24/02/18,22:05:39,11,06,1, 11.9,1,1, 0.151, 10501.800, 385.051, 52809.870 24/02/18,22:05:39,12,06,1, 11.9,1,1, 0.151, 10501.799, 385.057, 52809.878 24/02/18,22:05:39,13,06,1, 11.9,1,1, 0.151, 10501.780, 385.036, 52809.825 24/02/18,22:05:39,14,06,1, 11.9,1,1, 0.151, 10501.782, 385.026, 52809.839 24/02/18,22:05:39,15,06,1, 11.9,1,1, 0.151, 10501.785, 385.055, 52809.813 24/02/18,22:05:39,16,06,1, 11.9,1,1, 0.151, 10501.790, 385.041, 52809.867 24/02/18,22:05:39,17,06,1, 11.9,1,1, 0.151, 10501.768, 385.055, 52809.845 24/02/18,22:05:39,18,06,1, 11.9,1,1, 0.151, 10501.770, 385.048, 52809.838 24/02/18,22:05:39,19,06,1, 11.9,1,1, 0.151, 10501.775, 385.039, 52809.849 24/02/18,22:05:40,00,06,1, 11.9,1,1, 0.150, 10501.767, 385.039, 52809.849 24/02/18,22:05:40,01,06,1, 11.9,1,1, 0.150, 10501.772, 385.026, 52809.820 24/02/18,22:05:40,02,06,1, 11.9,1,1, 0.150, 10501.787, 385.029, 52809.814 24/02/18,22:05:40,03,06,1, 11.9,1,1, 0.150, 10501.746, 385.017, 52809.699 24/02/18,22:05:40,04,06,1, 11.9,1,1, 0.150, 10501.744, 385.034, 52809.873 24/02/18,22:05:40,05,06,1, 11.9,1,1, 0.150, 10501.780, 385.029, 52809.860 24/02/18,22:05:40,06,06,1, 11.9,1,1, 0.150, 10501.765, 385.038, 52809.830 24/02/18,22:05:40,07,06,1, 11.9,1,1, 0.150, 10501.785, 385.052, 52809.856 24/02/18,22:05:40,08,06,1, 11.9,1,1, 0.150, 10501.762, 385.059, 52809.829 24/02/18,22:05:40,09,06,1, 11.9,1,1, 0.150, 10501.763, 385.054, 52809.847 24/02/18,22:05:40,10,06,1, 11.9,1,1, 0.150, 10501.760, 385.046, 52809.831 24/02/18,22:05:40,11,06,1, 11.9,1,1, 0.150, 10501.767, 385.058, 52809.806 24/02/18,22:05:40,12,06,1, 11.9,1,1, 0.150, 10501.768, 385.047, 52809.834 24/02/18,22:05:40,13,06,1, 11.9,1,1, 0.150, 10501.764, 385.049, 52809.823 24/02/18,22:05:40,14,06,1, 11.9,1,1, 0.150, 10501.788, 385.043, 52809.858 24/02/18,22:05:40,15,06,1, 11.9,1,1, 0.150, 10501.752, 385.023, 52809.723 24/02/18,22:05:40,16,06,1, 11.9,1,1, 0.150, 10501.766, 385.038, 52809.825 24/02/18,22:05:40,17,06,1, 11.9,1,1, 0.150, 10501.781, 385.036, 52809.793 24/02/18,22:05:40,18,06,1, 11.9,1,1, 0.150, 10501.777, 385.028, 52809.776 24/02/18,22:05:40,19,06,1, 11.9,1,1, 0.150, 10501.767, 385.049, 52809.784 24/02/18,22:05:41,00,06,1, 11.9,1,1, 0.150, 10501.767, 385.049, 52809.784 24/02/18,22:05:41,01,06,1, 11.9,1,1, 0.150, 10501.764, 385.026, 52809.802 24/02/18,22:05:41,02,06,1, 11.9,1,1, 0.150, 10501.774, 385.060, 52809.823 24/02/18,22:05:41,03,06,1, 11.9,1,1, 0.150, 10501.757, 385.075, 52809.800 24/02/18,22:05:41,04,06,1, 11.9,1,1, 0.150, 10501.761, 385.073, 52809.816 24/02/18,22:05:41,05,06,1, 11.9,1,1, 0.150, 10501.757, 385.056, 52809.822 24/02/18,22:05:41,06,06,1, 11.9,1,1, 0.150, 10501.791, 385.071, 52809.821 24/02/18,22:05:41,07,06,1, 11.9,1,1, 0.150, 10501.777, 385.063, 52809.844 24/02/18,22:05:41,08,06,1, 11.9,1,1, 0.150, 10501.757, 385.042, 52809.811 24/02/18,22:05:41,09,06,1, 11.9,1,1, 0.150, 10501.769, 385.025, 52809.853 24/02/18,22:05:41,10,06,1, 11.9,1,1, 0.150, 10501.754, 385.037, 52809.854 24/02/18,22:05:41,11,06,1, 11.9,1,1, 0.150, 10501.761, 385.065, 52809.842 24/02/18,22:05:41,12,06,1, 11.9,1,1, 0.150, 10501.770, 385.063, 52809.841 24/02/18,22:05:41,13,06,1, 11.9,1,1, 0.150, 10501.775, 385.049, 52809.783 24/02/18,22:05:41,14,06,1, 11.9,1,1, 0.150, 10501.762, 385.052, 52809.760 24/02/18,22:05:41,15,06,1, 11.9,1,1, 0.150, 10501.752, 385.045, 52809.815 24/02/18,22:05:41,16,06,1, 11.9,1,1, 0.150, 10501.738, 385.033, 52809.790 24/02/18,22:05:41,17,06,1, 11.9,1,1, 0.150, 10501.785, 385.039, 52809.840 24/02/18,22:05:41,18,06,1, 11.9,1,1, 0.150, 10501.761, 385.052, 52809.824 24/02/18,22:05:41,19,06,1, 11.9,1,1, 0.150, 10501.788, 385.068, 52809.794 24/02/18,22:05:42,00,05,1, 11.9,1,1, 0.148, 10501.784, 385.068, 52809.794 24/02/18,22:05:42,01,05,1, 11.9,1,1, 0.148, 10501.754, 385.080, 52809.806 24/02/18,22:05:42,02,05,1, 11.9,1,1, 0.148, 10501.767, 385.073, 52809.791 24/02/18,22:05:42,03,05,1, 11.9,1,1, 0.148, 10501.724, 385.078, 52809.814 24/02/18,22:05:42,04,05,1, 11.9,1,1, 0.148, 10501.748, 385.071, 52809.796 24/02/18,22:05:42,05,05,1, 11.9,1,1, 0.148, 10501.751, 385.064, 52809.804 24/02/18,22:05:42,06,05,1, 11.9,1,1, 0.148, 10501.737, 385.079, 52809.798 24/02/18,22:05:42,07,05,1, 11.9,1,1, 0.148, 10501.760, 385.085, 52809.787 24/02/18,22:05:42,08,05,1, 11.9,1,1, 0.148, 10501.736, 385.065, 52809.787 24/02/18,22:05:42,09,05,1, 11.9,1,1, 0.148, 10501.711, 385.066, 52809.792 24/02/18,22:05:42,10,05,1, 11.9,1,1, 0.148, 10501.753, 385.063, 52809.813 24/02/18,22:05:42,11,05,1, 11.9,1,1, 0.148, 10501.716, 385.060, 52809.804 24/02/18,22:05:42,12,05,1, 11.9,1,1, 0.148, 10501.734, 385.055, 52809.801 24/02/18,22:05:42,13,05,1, 11.9,1,1, 0.148, 10501.751, 385.051, 52809.812 24/02/18,22:05:42,14,05,1, 11.9,1,1, 0.148, 10501.752, 385.069, 52809.813 24/02/18,22:05:42,15,05,1, 11.9,1,1, 0.148, 10501.732, 385.069, 52809.781 24/02/18,22:05:42,16,05,1, 11.9,1,1, 0.148, 10501.736, 385.048, 52809.815 24/02/18,22:05:42,17,05,1, 11.9,1,1, 0.148, 10501.729, 385.081, 52809.773 24/02/18,22:05:42,18,05,1, 11.9,1,1, 0.148, 10501.731, 385.068, 52809.782 24/02/18,22:05:42,19,05,1, 11.9,1,1, 0.148, 10501.732, 385.073, 52809.784 24/02/18,22:05:43,00,05,1, 11.9,1,1, 0.147, 10501.726, 385.073, 52809.784 24/02/18,22:05:43,01,05,1, 11.9,1,1, 0.147, 10501.730, 385.072, 52809.796 24/02/18,22:05:43,02,05,1, 11.9,1,1, 0.147, 10501.700, 385.061, 52809.793 24/02/18,22:05:43,03,05,1, 11.9,1,1, 0.147, 10501.731, 385.070, 52809.810 24/02/18,22:05:43,04,05,1, 11.9,1,1, 0.147, 10501.707, 385.086, 52809.799 24/02/18,22:05:43,05,05,1, 11.9,1,1, 0.147, 10501.720, 385.073, 52809.790 24/02/18,22:05:43,06,05,1, 11.9,1,1, 0.147, 10501.735, 385.075, 52809.781 24/02/18,22:05:43,07,05,1, 11.9,1,1, 0.147, 10501.688, 385.086, 52809.758 24/02/18,22:05:43,08,05,1, 11.9,1,1, 0.147, 10501.696, 385.088, 52809.794 24/02/18,22:05:43,09,05,1, 11.9,1,1, 0.147, 10501.690, 385.103, 52810.008 24/02/18,22:05:43,10,05,1, 11.9,1,1, 0.147, 10501.707, 385.064, 52809.823 24/02/18,22:05:43,11,05,1, 11.9,1,1, 0.147, 10501.704, 385.087, 52809.765 24/02/18,22:05:43,12,05,1, 11.9,1,1, 0.147, 10501.711, 385.072, 52809.805 24/02/18,22:05:43,13,05,1, 11.9,1,1, 0.147, 10501.711, 385.063, 52809.768 24/02/18,22:05:43,14,05,1, 11.9,1,1, 0.147, 10501.716, 385.069, 52809.779 24/02/18,22:05:43,15,05,1, 11.9,1,1, 0.147, 10501.707, 385.088, 52809.779 24/02/18,22:05:43,16,05,1, 11.9,1,1, 0.147, 10501.706, 385.101, 52809.798 24/02/18,22:05:43,17,05,1, 11.9,1,1, 0.147, 10501.707, 385.070, 52809.734 24/02/18,22:05:43,18,05,1, 11.9,1,1, 0.147, 10501.707, 385.092, 52809.746 24/02/18,22:05:43,19,05,1, 11.9,1,1, 0.147, 10501.683, 385.110, 52809.741 24/02/18,22:05:44,00,05,1, 11.9,1,1, 0.150, 10501.676, 385.110, 52809.741 24/02/18,22:05:44,01,05,1, 11.9,1,1, 0.150, 10501.707, 385.096, 52809.801 24/02/18,22:05:44,02,05,1, 11.9,1,1, 0.150, 10501.681, 385.110, 52809.776 24/02/18,22:05:44,03,05,1, 11.9,1,1, 0.150, 10501.677, 385.111, 52809.800 24/02/18,22:05:44,04,05,1, 11.9,1,1, 0.150, 10501.696, 385.078, 52809.793 24/02/18,22:05:44,05,05,1, 11.9,1,1, 0.150, 10501.679, 385.093, 52809.785 24/02/18,22:05:44,06,05,1, 11.9,1,1, 0.150, 10501.694, 385.080, 52809.761 24/02/18,22:05:44,07,05,1, 11.9,1,1, 0.150, 10501.668, 385.105, 52809.761 24/02/18,22:05:44,08,05,1, 11.9,1,1, 0.150, 10501.678, 385.084, 52809.763 24/02/18,22:05:44,09,05,1, 11.9,1,1, 0.150, 10501.685, 385.090, 52809.746 24/02/18,22:05:44,10,05,1, 11.9,1,1, 0.150, 10501.696, 385.072, 52809.769 24/02/18,22:05:44,11,05,1, 11.9,1,1, 0.150, 10501.690, 385.087, 52809.762 24/02/18,22:05:44,12,05,1, 11.9,1,1, 0.150, 10501.666, 385.079, 52809.773 24/02/18,22:05:44,13,05,1, 11.9,1,1, 0.150, 10501.679, 385.101, 52809.771 24/02/18,22:05:44,14,05,1, 11.9,1,1, 0.150, 10501.695, 385.101, 52809.775 24/02/18,22:05:44,15,05,1, 11.9,1,1, 0.150, 10501.674, 385.108, 52809.749 24/02/18,22:05:44,16,05,1, 11.9,1,1, 0.150, 10501.670, 385.100, 52809.764 24/02/18,22:05:44,17,05,1, 11.9,1,1, 0.150, 10501.701, 385.083, 52809.760 24/02/18,22:05:44,18,05,1, 11.9,1,1, 0.150, 10501.676, 385.100, 52809.729 24/02/18,22:05:44,19,05,1, 11.9,1,1, 0.150, 10501.702, 385.091, 52809.763 24/02/18,22:05:45,00,06,1, 11.9,1,1, 0.150, 10501.701, 385.091, 52809.763 24/02/18,22:05:45,01,06,1, 11.9,1,1, 0.150, 10501.680, 385.089, 52809.736 24/02/18,22:05:45,02,06,1, 11.9,1,1, 0.150, 10501.665, 385.115, 52809.748 24/02/18,22:05:45,03,06,1, 11.9,1,1, 0.150, 10501.709, 385.110, 52809.727 24/02/18,22:05:45,04,06,1, 11.9,1,1, 0.150, 10501.676, 385.078, 52809.747 24/02/18,22:05:45,05,06,1, 11.9,1,1, 0.150, 10501.686, 385.118, 52809.755 24/02/18,22:05:45,06,06,1, 11.9,1,1, 0.150, 10501.679, 385.112, 52809.746 24/02/18,22:05:45,07,06,1, 11.9,1,1, 0.150, 10501.657, 385.083, 52809.737 24/02/18,22:05:45,08,06,1, 11.9,1,1, 0.150, 10501.641, 385.111, 52809.768 24/02/18,22:05:45,09,06,1, 11.9,1,1, 0.150, 10501.657, 385.105, 52809.754 24/02/18,22:05:45,10,06,1, 11.9,1,1, 0.150, 10501.657, 385.113, 52809.780 24/02/18,22:05:45,11,06,1, 11.9,1,1, 0.150, 10501.665, 385.115, 52809.731 24/02/18,22:05:45,12,06,1, 11.9,1,1, 0.150, 10501.682, 385.103, 52809.815 24/02/18,22:05:45,13,06,1, 11.9,1,1, 0.150, 10501.634, 385.119, 52809.810 24/02/18,22:05:45,14,06,1, 11.9,1,1, 0.150, 10501.695, 385.097, 52809.784 24/02/18,22:05:45,15,06,1, 11.9,1,1, 0.150, 10501.678, 385.094, 52809.749 24/02/18,22:05:45,16,06,1, 11.9,1,1, 0.150, 10501.661, 385.109, 52809.736 24/02/18,22:05:45,17,06,1, 11.9,1,1, 0.150, 10501.665, 385.108, 52809.735 24/02/18,22:05:45,18,06,1, 11.9,1,1, 0.150, 10501.644, 385.086, 52809.731 24/02/18,22:05:45,19,06,1, 11.9,1,1, 0.150, 10501.652, 385.083, 52809.720 24/02/18,22:05:46,00,06,1, 11.9,1,1, 0.146, 10501.651, 385.083, 52809.720 24/02/18,22:05:46,01,06,1, 11.9,1,1, 0.146, 10501.676, 385.089, 52809.723 24/02/18,22:05:46,02,06,1, 11.9,1,1, 0.146, 10501.663, 385.102, 52809.715 24/02/18,22:05:46,03,06,1, 11.9,1,1, 0.146, 10501.665, 385.092, 52809.734 24/02/18,22:05:46,04,06,1, 11.9,1,1, 0.146, 10501.640, 385.099, 52809.735 24/02/18,22:05:46,05,06,1, 11.9,1,1, 0.146, 10501.662, 385.099, 52809.717 24/02/18,22:05:46,06,06,1, 11.9,1,1, 0.146, 10501.652, 385.096, 52809.703 24/02/18,22:05:46,07,06,1, 11.9,1,1, 0.146, 10501.628, 385.106, 52809.716 24/02/18,22:05:46,08,06,1, 11.9,1,1, 0.146, 10501.645, 385.113, 52809.710 24/02/18,22:05:46,09,06,1, 11.9,1,1, 0.146, 10501.638, 385.112, 52809.698 24/02/18,22:05:46,10,06,1, 11.9,1,1, 0.146, 10501.659, 385.129, 52809.733 24/02/18,22:05:46,11,06,1, 11.9,1,1, 0.146, 10501.639, 385.097, 52809.713 24/02/18,22:05:46,12,06,1, 11.9,1,1, 0.146, 10501.634, 385.108, 52809.713 24/02/18,22:05:46,13,06,1, 11.9,1,1, 0.146, 10501.652, 385.118, 52809.709 24/02/18,22:05:46,14,06,1, 11.9,1,1, 0.146, 10501.651, 385.113, 52809.670 24/02/18,22:05:46,15,06,1, 11.9,1,1, 0.146, 10501.660, 385.134, 52809.720 24/02/18,22:05:46,16,06,1, 11.9,1,1, 0.146, 10501.631, 385.119, 52809.692 24/02/18,22:05:46,17,06,1, 11.9,1,1, 0.146, 10501.651, 385.126, 52809.679 24/02/18,22:05:46,18,06,1, 11.9,1,1, 0.146, 10501.638, 385.114, 52809.716 24/02/18,22:05:46,19,06,1, 11.9,1,1, 0.146, 10501.634, 385.146, 52809.695 24/02/18,22:05:47,00,07,1, 11.9,1,1, 0.147, 10501.626, 385.146, 52809.695 24/02/18,22:05:47,01,07,1, 11.9,1,1, 0.147, 10501.634, 385.142, 52809.718 24/02/18,22:05:47,02,07,1, 11.9,1,1, 0.147, 10501.661, 385.128, 52809.705 24/02/18,22:05:47,03,07,1, 11.9,1,1, 0.147, 10501.649, 385.126, 52809.726 24/02/18,22:05:47,04,07,1, 11.9,1,1, 0.147, 10501.630, 385.132, 52809.728 24/02/18,22:05:47,05,07,1, 11.9,1,1, 0.147, 10501.673, 385.131, 52809.729 24/02/18,22:05:47,06,07,1, 11.9,1,1, 0.147, 10501.654, 385.105, 52809.730 24/02/18,22:05:47,07,07,1, 11.9,1,1, 0.147, 10501.645, 385.139, 52809.734 24/02/18,22:05:47,08,07,1, 11.9,1,1, 0.147, 10501.649, 385.118, 52809.734 24/02/18,22:05:47,09,07,1, 11.9,1,1, 0.147, 10501.629, 385.118, 52809.722 24/02/18,22:05:47,10,07,1, 11.9,1,1, 0.147, 10501.638, 385.102, 52809.757 24/02/18,22:05:47,11,07,1, 11.9,1,1, 0.147, 10501.641, 385.091, 52809.717 24/02/18,22:05:47,12,07,1, 11.9,1,1, 0.147, 10501.641, 385.120, 52809.720 24/02/18,22:05:47,13,07,1, 11.9,1,1, 0.147, 10501.644, 385.090, 52809.675 24/02/18,22:05:47,14,07,1, 11.9,1,1, 0.147, 10501.608, 385.092, 52809.700 24/02/18,22:05:47,15,07,1, 11.9,1,1, 0.147, 10501.625, 385.105, 52809.710 24/02/18,22:05:47,16,07,1, 11.9,1,1, 0.147, 10501.643, 385.104, 52809.735 24/02/18,22:05:47,17,07,1, 11.9,1,1, 0.147, 10501.623, 385.114, 52809.731 24/02/18,22:05:47,18,07,1, 11.9,1,1, 0.147, 10501.619, 385.129, 52809.748 24/02/18,22:05:47,19,07,1, 11.9,1,1, 0.147, 10501.614, 385.126, 52809.734 24/02/18,22:05:48,00,07,1, 11.9,1,1, 0.147, 10501.609, 385.126, 52809.734 24/02/18,22:05:48,01,07,1, 11.9,1,1, 0.147, 10501.639, 385.129, 52809.739 24/02/18,22:05:48,02,07,1, 11.9,1,1, 0.147, 10501.633, 385.127, 52809.744 24/02/18,22:05:48,03,07,1, 11.9,1,1, 0.147, 10501.646, 385.121, 52809.729 24/02/18,22:05:48,04,07,1, 11.9,1,1, 0.147, 10501.617, 385.115, 52809.721 24/02/18,22:05:48,05,07,1, 11.9,1,1, 0.147, 10501.650, 385.110, 52809.761 24/02/18,22:05:48,06,07,1, 11.9,1,1, 0.147, 10501.619, 385.122, 52809.759 24/02/18,22:05:48,07,07,1, 11.9,1,1, 0.147, 10501.618, 385.117, 52809.732 24/02/18,22:05:48,08,07,1, 11.9,1,1, 0.147, 10501.631, 385.128, 52809.730 24/02/18,22:05:48,09,07,1, 11.9,1,1, 0.147, 10501.623, 385.110, 52809.725 24/02/18,22:05:48,10,07,1, 11.9,1,1, 0.147, 10501.621, 385.122, 52809.733 24/02/18,22:05:48,11,07,1, 11.9,1,1, 0.147, 10501.636, 385.139, 52809.700 24/02/18,22:05:48,12,07,1, 11.9,1,1, 0.147, 10501.629, 385.107, 52809.729 24/02/18,22:05:48,13,07,1, 11.9,1,1, 0.147, 10501.629, 385.110, 52809.691 24/02/18,22:05:48,14,07,1, 11.9,1,1, 0.147, 10501.623, 385.091, 52809.647 24/02/18,22:05:48,15,07,1, 11.9,1,1, 0.147, 10501.629, 385.111, 52809.757 24/02/18,22:05:48,16,07,1, 11.9,1,1, 0.147, 10501.621, 385.116, 52809.708 24/02/18,22:05:48,17,07,1, 11.9,1,1, 0.147, 10501.640, 385.107, 52809.803 24/02/18,22:05:48,18,07,1, 11.9,1,1, 0.147, 10501.610, 385.115, 52809.767 24/02/18,22:05:48,19,07,1, 11.9,1,1, 0.147, 10501.620, 385.127, 52809.734 24/02/18,22:05:49,00,07,1, 11.9,1,1, 0.149, 10501.617, 385.127, 52809.734 24/02/18,22:05:49,01,07,1, 11.9,1,1, 0.149, 10501.596, 385.105, 52809.696 24/02/18,22:05:49,02,07,1, 11.9,1,1, 0.149, 10501.616, 385.114, 52809.679 24/02/18,22:05:49,03,07,1, 11.9,1,1, 0.149, 10501.604, 385.134, 52809.715 24/02/18,22:05:49,04,07,1, 11.9,1,1, 0.149, 10501.607, 385.132, 52809.703 24/02/18,22:05:49,05,07,1, 11.9,1,1, 0.149, 10501.618, 385.131, 52809.668 24/02/18,22:05:49,06,07,1, 11.9,1,1, 0.149, 10501.614, 385.145, 52809.688 24/02/18,22:05:49,07,07,1, 11.9,1,1, 0.149, 10501.613, 385.141, 52809.700 24/02/18,22:05:49,08,07,1, 11.9,1,1, 0.149, 10501.608, 385.141, 52809.684 24/02/18,22:05:49,09,07,1, 11.9,1,1, 0.149, 10501.619, 385.143, 52809.704 24/02/18,22:05:49,10,07,1, 11.9,1,1, 0.149, 10501.600, 385.155, 52809.660 24/02/18,22:05:49,11,07,1, 11.9,1,1, 0.149, 10501.592, 385.139, 52809.688 24/02/18,22:05:49,12,07,1, 11.9,1,1, 0.149, 10501.585, 385.128, 52809.692 24/02/18,22:05:49,13,07,1, 11.9,1,1, 0.149, 10501.607, 385.133, 52809.659 24/02/18,22:05:49,14,07,1, 11.9,1,1, 0.149, 10501.587, 385.143, 52809.716 24/02/18,22:05:49,15,07,1, 11.9,1,1, 0.149, 10501.592, 385.146, 52809.688 24/02/18,22:05:49,16,07,1, 11.9,1,1, 0.149, 10501.574, 385.133, 52809.674 24/02/18,22:05:49,17,07,1, 11.9,1,1, 0.149, 10501.571, 385.121, 52809.652 24/02/18,22:05:49,18,07,1, 11.9,1,1, 0.149, 10501.618, 385.126, 52809.653 24/02/18,22:05:49,19,07,1, 11.9,1,1, 0.149, 10501.577, 385.135, 52809.685 24/02/18,22:05:50,00,06,1, 11.9,1,1, 0.151, 10501.575, 385.135, 52809.685 24/02/18,22:05:50,01,06,1, 11.9,1,1, 0.151, 10501.579, 385.123, 52809.679 24/02/18,22:05:50,02,06,1, 11.9,1,1, 0.151, 10501.588, 385.127, 52809.677 24/02/18,22:05:50,03,06,1, 11.9,1,1, 0.151, 10501.574, 385.137, 52809.673 24/02/18,22:05:50,04,06,1, 11.9,1,1, 0.151, 10501.569, 385.107, 52809.688 24/02/18,22:05:50,05,06,1, 11.9,1,1, 0.151, 10501.579, 385.120, 52809.686 24/02/18,22:05:50,06,06,1, 11.9,1,1, 0.151, 10501.592, 385.139, 52809.665 24/02/18,22:05:50,07,06,1, 11.9,1,1, 0.151, 10501.602, 385.120, 52809.671 24/02/18,22:05:50,08,06,1, 11.9,1,1, 0.151, 10501.606, 385.110, 52809.652 24/02/18,22:05:50,09,06,1, 11.9,1,1, 0.151, 10501.591, 385.104, 52809.658 24/02/18,22:05:50,10,06,1, 11.9,1,1, 0.151, 10501.583, 385.110, 52809.637 24/02/18,22:05:50,11,06,1, 11.9,1,1, 0.151, 10501.598, 385.110, 52809.645 24/02/18,22:05:50,12,06,1, 11.9,1,1, 0.151, 10501.586, 385.127, 52809.656 24/02/18,22:05:50,13,06,1, 11.9,1,1, 0.151, 10501.562, 385.120, 52809.652 24/02/18,22:05:50,14,06,1, 11.9,1,1, 0.151, 10501.593, 385.136, 52809.656 24/02/18,22:05:50,15,06,1, 11.9,1,1, 0.151, 10501.601, 385.113, 52809.685 24/02/18,22:05:50,16,06,1, 11.9,1,1, 0.151, 10501.590, 385.113, 52809.652 24/02/18,22:05:50,17,06,1, 11.9,1,1, 0.151, 10501.582, 385.128, 52809.661 24/02/18,22:05:50,18,06,1, 11.9,1,1, 0.151, 10501.581, 385.120, 52809.655 24/02/18,22:05:50,19,06,1, 11.9,1,1, 0.151, 10501.568, 385.142, 52809.673 24/02/18,22:05:51,00,06,1, 11.9,1,1, 0.152, 10501.567, 385.142, 52809.673 24/02/18,22:05:51,01,06,1, 11.9,1,1, 0.152, 10501.559, 385.118, 52809.663 24/02/18,22:05:51,02,06,1, 11.9,1,1, 0.152, 10501.545, 385.126, 52809.656 24/02/18,22:05:51,03,06,1, 11.9,1,1, 0.152, 10501.542, 385.095, 52809.665 24/02/18,22:05:51,04,06,1, 11.9,1,1, 0.152, 10501.590, 385.122, 52809.670 24/02/18,22:05:51,05,06,1, 11.9,1,1, 0.152, 10501.541, 385.125, 52809.683 24/02/18,22:05:51,06,06,1, 11.9,1,1, 0.152, 10501.562, 385.130, 52809.659 24/02/18,22:05:51,07,06,1, 11.9,1,1, 0.152, 10501.556, 385.143, 52809.668 24/02/18,22:05:51,08,06,1, 11.9,1,1, 0.152, 10501.577, 385.125, 52809.669 24/02/18,22:05:51,09,06,1, 11.9,1,1, 0.152, 10501.582, 385.135, 52809.682 24/02/18,22:05:51,10,06,1, 11.9,1,1, 0.152, 10501.560, 385.116, 52809.679 24/02/18,22:05:51,11,06,1, 11.9,1,1, 0.152, 10501.553, 385.122, 52809.644 24/02/18,22:05:51,12,06,1, 11.9,1,1, 0.152, 10501.554, 385.110, 52809.648 24/02/18,22:05:51,13,06,1, 11.9,1,1, 0.152, 10501.583, 385.141, 52809.659 24/02/18,22:05:51,14,06,1, 11.9,1,1, 0.152, 10501.560, 385.136, 52809.642 24/02/18,22:05:51,15,06,1, 11.9,1,1, 0.152, 10501.543, 385.130, 52809.649 24/02/18,22:05:51,16,06,1, 11.9,1,1, 0.152, 10501.551, 385.102, 52809.667 24/02/18,22:05:51,17,06,1, 11.9,1,1, 0.152, 10501.560, 385.143, 52809.695 24/02/18,22:05:51,18,06,1, 11.9,1,1, 0.152, 10501.559, 385.130, 52809.647 24/02/18,22:05:51,19,06,1, 11.9,1,1, 0.152, 10501.536, 385.118, 52809.651 24/02/18,22:05:52,00,06,1, 11.9,1,1, 0.148, 10501.534, 385.118, 52809.651 24/02/18,22:05:52,01,06,1, 11.9,1,1, 0.148, 10501.526, 385.146, 52809.648 24/02/18,22:05:52,02,06,1, 11.9,1,1, 0.148, 10501.544, 385.144, 52809.644 24/02/18,22:05:52,03,06,1, 11.9,1,1, 0.148, 10501.532, 385.130, 52809.675 24/02/18,22:05:52,04,06,1, 11.9,1,1, 0.148, 10501.535, 385.139, 52809.691 24/02/18,22:05:52,05,06,1, 11.9,1,1, 0.148, 10501.540, 385.144, 52809.651 24/02/18,22:05:52,06,06,1, 11.9,1,1, 0.148, 10501.511, 385.166, 52809.658 24/02/18,22:05:52,07,06,1, 11.9,1,1, 0.148, 10501.542, 385.133, 52809.652 24/02/18,22:05:52,08,06,1, 11.9,1,1, 0.148, 10501.562, 385.135, 52809.632 24/02/18,22:05:52,09,06,1, 11.9,1,1, 0.148, 10501.553, 385.158, 52809.654 24/02/18,22:05:52,10,06,1, 11.9,1,1, 0.148, 10501.557, 385.130, 52809.647 24/02/18,22:05:52,11,06,1, 11.9,1,1, 0.148, 10501.531, 385.143, 52809.669 24/02/18,22:05:52,12,06,1, 11.9,1,1, 0.148, 10501.532, 385.144, 52809.636 24/02/18,22:05:52,13,06,1, 11.9,1,1, 0.148, 10501.548, 385.143, 52809.628 24/02/18,22:05:52,14,06,1, 11.9,1,1, 0.148, 10501.533, 385.137, 52809.649 24/02/18,22:05:52,15,06,1, 11.9,1,1, 0.148, 10501.534, 385.116, 52809.639 24/02/18,22:05:52,16,06,1, 11.9,1,1, 0.148, 10501.535, 385.129, 52809.670 24/02/18,22:05:52,17,06,1, 11.9,1,1, 0.148, 10501.514, 385.125, 52809.630 24/02/18,22:05:52,18,06,1, 11.9,1,1, 0.148, 10501.518, 385.139, 52809.647 24/02/18,22:05:52,19,06,1, 11.9,1,1, 0.148, 10501.522, 385.137, 52809.629 24/02/18,22:05:53,00,06,1, 11.9,1,1, 0.151, 10501.517, 385.137, 52809.629 24/02/18,22:05:53,01,06,1, 11.9,1,1, 0.151, 10501.517, 385.126, 52809.685 24/02/18,22:05:53,02,06,1, 11.9,1,1, 0.151, 10501.527, 385.146, 52809.697 24/02/18,22:05:53,03,06,1, 11.9,1,1, 0.151, 10501.555, 385.155, 52809.697 24/02/18,22:05:53,04,06,1, 11.9,1,1, 0.151, 10501.525, 385.155, 52809.656 24/02/18,22:05:53,05,06,1, 11.9,1,1, 0.151, 10501.514, 385.139, 52809.662 24/02/18,22:05:53,06,06,1, 11.9,1,1, 0.151, 10501.518, 385.165, 52809.742 24/02/18,22:05:53,07,06,1, 11.9,1,1, 0.151, 10501.522, 385.141, 52809.636 24/02/18,22:05:53,08,06,1, 11.9,1,1, 0.151, 10501.514, 385.153, 52809.662 24/02/18,22:05:53,09,06,1, 11.9,1,1, 0.151, 10501.508, 385.160, 52809.626 24/02/18,22:05:53,10,06,1, 11.9,1,1, 0.151, 10501.509, 385.139, 52809.685 24/02/18,22:05:53,11,06,1, 11.9,1,1, 0.151, 10501.498, 385.134, 52809.654 24/02/18,22:05:53,12,06,1, 11.9,1,1, 0.151, 10501.523, 385.156, 52809.624 24/02/18,22:05:53,13,06,1, 11.9,1,1, 0.151, 10501.484, 385.134, 52809.654 24/02/18,22:05:53,14,06,1, 11.9,1,1, 0.151, 10501.504, 385.141, 52809.639 24/02/18,22:05:53,15,06,1, 11.9,1,1, 0.151, 10501.515, 385.150, 52809.665 24/02/18,22:05:53,16,06,1, 11.9,1,1, 0.151, 10501.497, 385.129, 52809.646 24/02/18,22:05:53,17,06,1, 11.9,1,1, 0.151, 10501.498, 385.125, 52809.630 24/02/18,22:05:53,18,06,1, 11.9,1,1, 0.151, 10501.469, 385.138, 52809.824 24/02/18,22:05:53,19,06,1, 11.9,1,1, 0.151, 10501.471, 385.157, 52809.699 24/02/18,22:05:54,00,06,1, 11.9,1,1, 0.148, 10501.467, 385.157, 52809.699 24/02/18,22:05:54,01,06,1, 11.9,1,1, 0.148, 10501.480, 385.152, 52809.636 24/02/18,22:05:54,02,06,1, 11.9,1,1, 0.148, 10501.490, 385.138, 52809.491 24/02/18,22:05:54,03,06,1, 11.9,1,1, 0.148, 10501.465, 385.139, 52809.606 24/02/18,22:05:54,04,06,1, 11.9,1,1, 0.148, 10501.465, 385.136, 52809.625 24/02/18,22:05:54,05,06,1, 11.9,1,1, 0.148, 10501.462, 385.144, 52809.623 24/02/18,22:05:54,06,06,1, 11.9,1,1, 0.148, 10501.469, 385.114, 52809.607 24/02/18,22:05:54,07,06,1, 11.9,1,1, 0.148, 10501.476, 385.147, 52809.579 24/02/18,22:05:54,08,06,1, 11.9,1,1, 0.148, 10501.463, 385.142, 52809.612 24/02/18,22:05:54,09,06,1, 11.9,1,1, 0.148, 10501.442, 385.100, 52809.620 24/02/18,22:05:54,10,06,1, 11.9,1,1, 0.148, 10501.464, 385.127, 52809.583 24/02/18,22:05:54,11,06,1, 11.9,1,1, 0.148, 10501.468, 385.130, 52809.618 24/02/18,22:05:54,12,06,1, 11.9,1,1, 0.148, 10501.426, 385.129, 52809.602 24/02/18,22:05:54,13,06,1, 11.9,1,1, 0.148, 10501.449, 385.117, 52809.611 24/02/18,22:05:54,14,06,1, 11.9,1,1, 0.148, 10501.434, 385.119, 52809.606 24/02/18,22:05:54,15,06,1, 11.9,1,1, 0.148, 10501.443, 385.122, 52809.604 24/02/18,22:05:54,16,06,1, 11.9,1,1, 0.148, 10501.437, 385.133, 52809.617 24/02/18,22:05:54,17,06,1, 11.9,1,1, 0.148, 10501.439, 385.124, 52809.575 24/02/18,22:05:54,18,06,1, 11.9,1,1, 0.148, 10501.408, 385.143, 52809.587 24/02/18,22:05:54,19,06,1, 11.9,1,1, 0.148, 10501.403, 385.149, 52809.615 24/02/18,22:05:55,00,06,1, 11.9,1,1, 0.150, 10501.400, 385.149, 52809.615 24/02/18,22:05:55,01,06,1, 11.9,1,1, 0.150, 10501.415, 385.124, 52809.627 24/02/18,22:05:55,02,06,1, 11.9,1,1, 0.150, 10501.413, 385.140, 52809.614 24/02/18,22:05:55,03,06,1, 11.9,1,1, 0.150, 10501.449, 385.133, 52809.605 24/02/18,22:05:55,04,06,1, 11.9,1,1, 0.150, 10501.407, 385.140, 52809.605 24/02/18,22:05:55,05,06,1, 11.9,1,1, 0.150, 10501.420, 385.140, 52809.550 24/02/18,22:05:55,06,06,1, 11.9,1,1, 0.150, 10501.405, 385.145, 52809.607 24/02/18,22:05:55,07,06,1, 11.9,1,1, 0.150, 10501.414, 385.138, 52809.583 24/02/18,22:05:55,08,06,1, 11.9,1,1, 0.150, 10501.430, 385.152, 52809.588 24/02/18,22:05:55,09,06,1, 11.9,1,1, 0.150, 10501.400, 385.137, 52809.586 24/02/18,22:05:55,10,06,1, 11.9,1,1, 0.150, 10501.420, 385.147, 52809.589 24/02/18,22:05:55,11,06,1, 11.9,1,1, 0.150, 10501.405, 385.143, 52809.588 24/02/18,22:05:55,12,06,1, 11.9,1,1, 0.150, 10501.418, 385.144, 52809.606 24/02/18,22:05:55,13,06,1, 11.9,1,1, 0.150, 10501.432, 385.149, 52809.600 24/02/18,22:05:55,14,06,1, 11.9,1,1, 0.150, 10501.427, 385.141, 52809.607 24/02/18,22:05:55,15,06,1, 11.9,1,1, 0.150, 10501.467, 385.096, 52809.411 24/02/18,22:05:55,16,06,1, 11.9,1,1, 0.150, 10501.425, 385.156, 52809.701 24/02/18,22:05:55,17,06,1, 11.9,1,1, 0.150, 10501.452, 385.150, 52809.420 24/02/18,22:05:55,18,06,1, 11.9,1,1, 0.150, 10501.423, 385.190, 52809.699 24/02/18,22:05:55,19,06,1, 11.9,1,1, 0.150, 10501.438, 385.186, 52809.679 24/02/18,22:05:56,00,06,1, 11.9,1,1, 0.152, 10501.434, 385.186, 52809.679 24/02/18,22:05:56,01,06,1, 11.9,1,1, 0.152, 10501.440, 385.184, 52809.546 24/02/18,22:05:56,02,06,1, 11.9,1,1, 0.152, 10501.402, 385.196, 52809.532 24/02/18,22:05:56,03,06,1, 11.9,1,1, 0.152, 10501.433, 385.177, 52809.567 24/02/18,22:05:56,04,06,1, 11.9,1,1, 0.152, 10501.413, 385.229, 52809.577 24/02/18,22:05:56,05,06,1, 11.9,1,1, 0.152, 10501.420, 385.203, 52809.594 24/02/18,22:05:56,06,06,1, 11.9,1,1, 0.152, 10501.451, 385.203, 52809.606 24/02/18,22:05:56,07,06,1, 11.9,1,1, 0.152, 10501.418, 385.209, 52809.577 24/02/18,22:05:56,08,06,1, 11.9,1,1, 0.152, 10501.442, 385.188, 52809.603 24/02/18,22:05:56,09,06,1, 11.9,1,1, 0.152, 10501.425, 385.189, 52809.557 24/02/18,22:05:56,10,06,1, 11.9,1,1, 0.152, 10501.436, 385.180, 52809.577 24/02/18,22:05:56,11,06,1, 11.9,1,1, 0.152, 10501.435, 385.177, 52809.602 24/02/18,22:05:56,12,06,1, 11.9,1,1, 0.152, 10501.428, 385.169, 52809.580 24/02/18,22:05:56,13,06,1, 11.9,1,1, 0.152, 10501.448, 385.176, 52809.611 24/02/18,22:05:56,14,06,1, 11.9,1,1, 0.152, 10501.375, 385.155, 52809.539 24/02/18,22:05:56,15,06,1, 11.9,1,1, 0.152, 10501.433, 385.158, 52809.552 24/02/18,22:05:56,16,06,1, 11.9,1,1, 0.152, 10501.398, 385.175, 52809.636 24/02/18,22:05:56,17,06,1, 11.9,1,1, 0.152, 10501.416, 385.163, 52809.646 24/02/18,22:05:56,18,06,1, 11.9,1,1, 0.152, 10501.427, 385.198, 52809.646 24/02/18,22:05:56,19,06,1, 11.9,1,1, 0.152, 10501.421, 385.179, 52809.578 24/02/18,22:05:57,00,06,1, 11.9,1,1, 0.148, 10501.417, 385.179, 52809.578 24/02/18,22:05:57,01,06,1, 11.9,1,1, 0.148, 10501.403, 385.183, 52809.648 24/02/18,22:05:57,02,06,1, 11.9,1,1, 0.148, 10501.407, 385.201, 52809.830 24/02/18,22:05:57,03,06,1, 11.9,1,1, 0.148, 10501.395, 385.193, 52809.789 24/02/18,22:05:57,04,06,1, 11.9,1,1, 0.148, 10501.379, 385.196, 52809.790 24/02/18,22:05:57,05,06,1, 11.9,1,1, 0.148, 10501.417, 385.211, 52809.770 24/02/18,22:05:57,06,06,1, 11.9,1,1, 0.148, 10501.392, 385.191, 52809.775 24/02/18,22:05:57,07,06,1, 11.9,1,1, 0.148, 10501.397, 385.192, 52809.776 24/02/18,22:05:57,08,06,1, 11.9,1,1, 0.148, 10501.417, 385.158, 52809.800 24/02/18,22:05:57,09,06,1, 11.9,1,1, 0.148, 10501.410, 385.207, 52809.799 24/02/18,22:05:57,10,06,1, 11.9,1,1, 0.148, 10501.392, 385.196, 52809.801 24/02/18,22:05:57,11,06,1, 11.9,1,1, 0.148, 10501.418, 385.194, 52809.779 24/02/18,22:05:57,12,06,1, 11.9,1,1, 0.148, 10501.399, 385.202, 52809.808 24/02/18,22:05:57,13,06,1, 11.9,1,1, 0.148, 10501.394, 385.196, 52809.826 24/02/18,22:05:57,14,06,1, 11.9,1,1, 0.148, 10501.408, 385.200, 52809.803 24/02/18,22:05:57,15,06,1, 11.9,1,1, 0.148, 10501.417, 385.178, 52809.805 24/02/18,22:05:57,16,06,1, 11.9,1,1, 0.148, 10501.414, 385.194, 52809.801 24/02/18,22:05:57,17,06,1, 11.9,1,1, 0.148, 10501.382, 385.190, 52809.779 24/02/18,22:05:57,18,06,1, 11.9,1,1, 0.148, 10501.392, 385.216, 52809.790 24/02/18,22:05:57,19,06,1, 11.9,1,1, 0.148, 10501.381, 385.211, 52809.811 24/02/18,22:05:58,00,06,1, 11.9,1,1, 0.150, 10501.375, 385.211, 52809.811 24/02/18,22:05:58,01,06,1, 11.9,1,1, 0.150, 10501.389, 385.219, 52809.794 24/02/18,22:05:58,02,06,1, 11.9,1,1, 0.150, 10501.405, 385.237, 52809.798 24/02/18,22:05:58,03,06,1, 11.9,1,1, 0.150, 10501.414, 385.230, 52809.789 24/02/18,22:05:58,04,06,1, 11.9,1,1, 0.150, 10501.370, 385.224, 52809.762 24/02/18,22:05:58,05,06,1, 11.9,1,1, 0.150, 10501.418, 385.223, 52809.802 24/02/18,22:05:58,06,06,1, 11.9,1,1, 0.150, 10501.425, 385.223, 52809.757 24/02/18,22:05:58,07,06,1, 11.9,1,1, 0.150, 10501.396, 385.226, 52809.781 24/02/18,22:05:58,08,06,1, 11.9,1,1, 0.150, 10501.403, 385.226, 52809.777 24/02/18,22:05:58,09,06,1, 11.9,1,1, 0.150, 10501.431, 385.235, 52809.827 24/02/18,22:05:58,10,06,1, 11.9,1,1, 0.150, 10501.404, 385.207, 52809.812 24/02/18,22:05:58,11,06,1, 11.9,1,1, 0.150, 10501.396, 385.185, 52809.766 24/02/18,22:05:58,12,06,1, 11.9,1,1, 0.150, 10501.415, 385.213, 52809.793 24/02/18,22:05:58,13,06,1, 11.9,1,1, 0.150, 10501.430, 385.222, 52809.787 24/02/18,22:05:58,14,06,1, 11.9,1,1, 0.150, 10501.415, 385.204, 52809.783 24/02/18,22:05:58,15,06,1, 11.9,1,1, 0.150, 10501.414, 385.206, 52809.778 24/02/18,22:05:58,16,06,1, 11.9,1,1, 0.150, 10501.399, 385.220, 52809.782 24/02/18,22:05:58,17,06,1, 11.9,1,1, 0.150, 10501.408, 385.197, 52809.753 24/02/18,22:05:58,18,06,1, 11.9,1,1, 0.150, 10501.407, 385.196, 52809.754 24/02/18,22:05:58,19,06,1, 11.9,1,1, 0.150, 10501.394, 385.202, 52809.766 24/02/18,22:05:59,00,06,1, 11.8,1,1, 0.146, 10501.392, 385.202, 52809.766 24/02/18,22:05:59,01,06,1, 11.8,1,1, 0.146, 10501.381, 385.209, 52809.795 24/02/18,22:05:59,02,06,1, 11.8,1,1, 0.146, 10501.370, 385.208, 52809.779 24/02/18,22:05:59,03,06,1, 11.8,1,1, 0.146, 10501.388, 385.216, 52809.754 24/02/18,22:05:59,04,06,1, 11.8,1,1, 0.146, 10501.402, 385.211, 52809.778 24/02/18,22:05:59,05,06,1, 11.8,1,1, 0.146, 10501.367, 385.237, 52809.761 24/02/18,22:05:59,06,06,1, 11.8,1,1, 0.146, 10501.362, 385.209, 52809.768 24/02/18,22:05:59,07,06,1, 11.8,1,1, 0.146, 10501.357, 385.215, 52809.762 24/02/18,22:05:59,08,06,1, 11.8,1,1, 0.146, 10501.417, 385.215, 52809.784 24/02/18,22:05:59,09,06,1, 11.8,1,1, 0.146, 10501.384, 385.211, 52809.795 24/02/18,22:05:59,10,06,1, 11.8,1,1, 0.146, 10501.403, 385.195, 52809.773 24/02/18,22:05:59,11,06,1, 11.8,1,1, 0.146, 10501.374, 385.226, 52809.747 24/02/18,22:05:59,12,06,1, 11.8,1,1, 0.146, 10501.353, 385.221, 52809.749 24/02/18,22:05:59,13,06,1, 11.8,1,1, 0.146, 10501.386, 385.231, 52809.758 24/02/18,22:05:59,14,06,1, 11.8,1,1, 0.146, 10501.392, 385.225, 52809.765 24/02/18,22:05:59,15,06,1, 11.8,1,1, 0.146, 10501.403, 385.226, 52809.797 24/02/18,22:05:59,16,06,1, 11.8,1,1, 0.146, 10501.369, 385.209, 52809.776 24/02/18,22:05:59,17,06,1, 11.8,1,1, 0.146, 10501.393, 385.239, 52809.780 24/02/18,22:05:59,18,06,1, 11.8,1,1, 0.146, 10501.369, 385.230, 52809.761 24/02/18,22:05:59,19,06,1, 11.8,1,1, 0.146, 10501.383, 385.231, 52809.786 24/02/18,22:06:00,00,06,1, 11.8,1,1, 0.149, 10501.375, 385.231, 52809.786 24/02/18,22:06:00,01,06,1, 11.8,1,1, 0.149, 10501.377, 385.226, 52809.754 24/02/18,22:06:00,02,06,1, 11.8,1,1, 0.149, 10501.366, 385.207, 52809.590 24/02/18,22:06:00,03,06,1, 11.8,1,1, 0.149, 10501.363, 385.196, 52809.584 24/02/18,22:06:00,04,06,1, 11.8,1,1, 0.149, 10501.374, 385.188, 52809.596 24/02/18,22:06:00,05,06,1, 11.8,1,1, 0.149, 10501.366, 385.205, 52809.616 24/02/18,22:06:00,06,06,1, 11.8,1,1, 0.149, 10501.348, 385.226, 52809.587 24/02/18,22:06:00,07,06,1, 11.8,1,1, 0.149, 10501.345, 385.202, 52809.604 24/02/18,22:06:00,08,06,1, 11.8,1,1, 0.149, 10501.371, 385.215, 52809.555 24/02/18,22:06:00,09,06,1, 11.8,1,1, 0.149, 10501.339, 385.206, 52809.560 24/02/18,22:06:00,10,06,1, 11.8,1,1, 0.149, 10501.367, 385.204, 52809.567 24/02/18,22:06:00,11,06,1, 11.8,1,1, 0.149, 10501.344, 385.183, 52809.559 24/02/18,22:06:00,12,06,1, 11.8,1,1, 0.149, 10501.345, 385.219, 52809.559 24/02/18,22:06:00,13,06,1, 11.8,1,1, 0.149, 10501.368, 385.211, 52809.570 24/02/18,22:06:00,14,06,1, 11.8,1,1, 0.149, 10501.345, 385.189, 52809.527 24/02/18,22:06:00,15,06,1, 11.8,1,1, 0.149, 10501.330, 385.188, 52809.541 24/02/18,22:06:00,16,06,1, 11.8,1,1, 0.149, 10501.358, 385.207, 52809.593 24/02/18,22:06:00,17,06,1, 11.8,1,1, 0.149, 10501.369, 385.203, 52809.558 24/02/18,22:06:00,18,06,1, 11.8,1,1, 0.149, 10501.338, 385.208, 52809.566 24/02/18,22:06:00,19,06,1, 11.8,1,1, 0.149, 10501.351, 385.214, 52809.551 24/02/18,22:06:01,00,06,1, 11.9,1,1, 0.149, 10501.350, 385.214, 52809.551 24/02/18,22:06:01,01,06,1, 11.9,1,1, 0.149, 10501.331, 385.211, 52809.551 24/02/18,22:06:01,02,06,1, 11.9,1,1, 0.149, 10501.353, 385.223, 52809.557 24/02/18,22:06:01,03,06,1, 11.9,1,1, 0.149, 10501.367, 385.236, 52809.568 24/02/18,22:06:01,04,06,1, 11.9,1,1, 0.149, 10501.340, 385.220, 52809.522 24/02/18,22:06:01,05,06,1, 11.9,1,1, 0.149, 10501.359, 385.201, 52809.574 24/02/18,22:06:01,06,06,1, 11.9,1,1, 0.149, 10501.342, 385.210, 52809.556 24/02/18,22:06:01,07,06,1, 11.9,1,1, 0.149, 10501.347, 385.192, 52809.572 24/02/18,22:06:01,08,06,1, 11.9,1,1, 0.149, 10501.353, 385.207, 52809.583 24/02/18,22:06:01,09,06,1, 11.9,1,1, 0.149, 10501.332, 385.208, 52809.571 24/02/18,22:06:01,10,06,1, 11.9,1,1, 0.149, 10501.322, 385.206, 52809.561 24/02/18,22:06:01,11,06,1, 11.9,1,1, 0.149, 10501.285, 385.181, 52809.548 24/02/18,22:06:01,12,06,1, 11.9,1,1, 0.149, 10501.310, 385.166, 52809.506 24/02/18,22:06:01,13,06,1, 11.9,1,1, 0.149, 10501.327, 385.211, 52809.555 24/02/18,22:06:01,14,06,1, 11.9,1,1, 0.149, 10501.325, 385.195, 52809.526 24/02/18,22:06:01,15,06,1, 11.9,1,1, 0.149, 10501.283, 385.167, 52809.538 24/02/18,22:06:01,16,06,1, 11.9,1,1, 0.149, 10501.306, 385.172, 52809.526 24/02/18,22:06:01,17,06,1, 11.9,1,1, 0.149, 10501.294, 385.180, 52809.519 24/02/18,22:06:01,18,06,1, 11.9,1,1, 0.149, 10501.311, 385.189, 52809.547 24/02/18,22:06:01,19,06,1, 11.9,1,1, 0.149, 10501.298, 385.189, 52809.546 24/02/18,22:06:02,00,06,1, 11.9,1,1, 0.153, 10501.292, 385.189, 52809.546 24/02/18,22:06:02,01,06,1, 11.9,1,1, 0.153, 10501.285, 385.186, 52809.562 24/02/18,22:06:02,02,06,1, 11.9,1,1, 0.153, 10501.278, 385.211, 52809.523 24/02/18,22:06:02,03,06,1, 11.9,1,1, 0.153, 10501.290, 385.185, 52809.554 24/02/18,22:06:02,04,06,1, 11.9,1,1, 0.153, 10501.309, 385.189, 52809.540 24/02/18,22:06:02,05,06,1, 11.9,1,1, 0.153, 10501.299, 385.180, 52809.554 24/02/18,22:06:02,06,06,1, 11.9,1,1, 0.153, 10501.294, 385.165, 52809.536 24/02/18,22:06:02,07,06,1, 11.9,1,1, 0.153, 10501.268, 385.181, 52809.505 24/02/18,22:06:02,08,06,1, 11.9,1,1, 0.153, 10501.311, 385.197, 52809.548 24/02/18,22:06:02,09,06,1, 11.9,1,1, 0.153, 10501.272, 385.192, 52809.521 24/02/18,22:06:02,10,06,1, 11.9,1,1, 0.153, 10501.285, 385.203, 52809.534 24/02/18,22:06:02,11,06,1, 11.9,1,1, 0.153, 10501.301, 385.203, 52809.545 24/02/18,22:06:02,12,06,1, 11.9,1,1, 0.153, 10501.305, 385.203, 52809.514 24/02/18,22:06:02,13,06,1, 11.9,1,1, 0.153, 10501.296, 385.219, 52809.546 24/02/18,22:06:02,14,06,1, 11.9,1,1, 0.153, 10501.310, 385.173, 52809.520 24/02/18,22:06:02,15,06,1, 11.9,1,1, 0.153, 10501.288, 385.206, 52809.553 24/02/18,22:06:02,16,06,1, 11.9,1,1, 0.153, 10501.282, 385.212, 52809.511 24/02/18,22:06:02,17,06,1, 11.9,1,1, 0.153, 10501.285, 385.214, 52809.549 24/02/18,22:06:02,18,06,1, 11.9,1,1, 0.153, 10501.269, 385.215, 52809.577 24/02/18,22:06:02,19,06,1, 11.9,1,1, 0.153, 10501.287, 385.200, 52809.527 24/02/18,22:06:03,00,06,1, 11.9,1,1, 0.147, 10501.283, 385.200, 52809.527 24/02/18,22:06:03,01,06,1, 11.9,1,1, 0.147, 10501.250, 385.216, 52809.737 24/02/18,22:06:03,02,06,1, 11.9,1,1, 0.147, 10501.307, 385.197, 52809.444 24/02/18,22:06:03,03,06,1, 11.9,1,1, 0.147, 10501.288, 385.198, 52809.464 24/02/18,22:06:03,04,06,1, 11.9,1,1, 0.147, 10501.286, 385.185, 52809.478 24/02/18,22:06:03,05,06,1, 11.9,1,1, 0.147, 10501.276, 385.187, 52809.503 24/02/18,22:06:03,06,06,1, 11.9,1,1, 0.147, 10501.252, 385.187, 52809.493 24/02/18,22:06:03,07,06,1, 11.9,1,1, 0.147, 10501.233, 385.184, 52809.507 24/02/18,22:06:03,08,06,1, 11.9,1,1, 0.147, 10501.242, 385.197, 52809.542 24/02/18,22:06:03,09,06,1, 11.9,1,1, 0.147, 10501.257, 385.187, 52809.542 24/02/18,22:06:03,10,06,1, 11.9,1,1, 0.147, 10501.212, 385.173, 52809.485 24/02/18,22:06:03,11,06,1, 11.9,1,1, 0.147, 10501.251, 385.184, 52809.514 24/02/18,22:06:03,12,06,1, 11.9,1,1, 0.147, 10501.215, 385.172, 52809.482 24/02/18,22:06:03,13,06,1, 11.9,1,1, 0.147, 10501.237, 385.190, 52809.530 24/02/18,22:06:03,14,06,1, 11.9,1,1, 0.147, 10501.249, 385.179, 52809.516 24/02/18,22:06:03,15,06,1, 11.9,1,1, 0.147, 10501.250, 385.181, 52809.491 24/02/18,22:06:03,16,06,1, 11.9,1,1, 0.147, 10501.234, 385.197, 52809.511 24/02/18,22:06:03,17,06,1, 11.9,1,1, 0.147, 10501.253, 385.189, 52809.523 24/02/18,22:06:03,18,06,1, 11.9,1,1, 0.147, 10501.251, 385.200, 52809.499 24/02/18,22:06:03,19,06,1, 11.9,1,1, 0.147, 10501.236, 385.196, 52809.522 24/02/18,22:06:04,00,06,1, 11.9,1,1, 0.151, 10501.233, 385.196, 52809.522 24/02/18,22:06:04,01,06,1, 11.9,1,1, 0.151, 10501.237, 385.184, 52809.518 24/02/18,22:06:04,02,06,1, 11.9,1,1, 0.151, 10501.257, 385.204, 52809.520 24/02/18,22:06:04,03,06,1, 11.9,1,1, 0.151, 10501.256, 385.202, 52809.550 24/02/18,22:06:04,04,06,1, 11.9,1,1, 0.151, 10501.218, 385.194, 52809.520 24/02/18,22:06:04,05,06,1, 11.9,1,1, 0.151, 10501.244, 385.168, 52809.421 24/02/18,22:06:04,06,06,1, 11.9,1,1, 0.151, 10501.207, 385.196, 52809.481 24/02/18,22:06:04,07,06,1, 11.9,1,1, 0.151, 10501.224, 385.169, 52809.507 24/02/18,22:06:04,08,06,1, 11.9,1,1, 0.151, 10501.232, 385.190, 52809.492 24/02/18,22:06:04,09,06,1, 11.9,1,1, 0.151, 10501.215, 385.194, 52809.503 24/02/18,22:06:04,10,06,1, 11.9,1,1, 0.151, 10501.240, 385.225, 52809.486 24/02/18,22:06:04,11,06,1, 11.9,1,1, 0.151, 10501.220, 385.186, 52809.518 24/02/18,22:06:04,12,06,1, 11.9,1,1, 0.151, 10501.201, 385.186, 52809.494 24/02/18,22:06:04,13,06,1, 11.9,1,1, 0.151, 10501.212, 385.181, 52809.506 24/02/18,22:06:04,14,06,1, 11.9,1,1, 0.151, 10501.207, 385.188, 52809.463 24/02/18,22:06:04,15,06,1, 11.9,1,1, 0.151, 10501.176, 385.176, 52809.484 24/02/18,22:06:04,16,06,1, 11.9,1,1, 0.151, 10501.209, 385.198, 52809.466 24/02/18,22:06:04,17,06,1, 11.9,1,1, 0.151, 10501.196, 385.200, 52809.485 24/02/18,22:06:04,18,06,1, 11.9,1,1, 0.151, 10501.178, 385.200, 52809.524 24/02/18,22:06:04,19,06,1, 11.9,1,1, 0.151, 10501.183, 385.199, 52809.510 24/02/18,22:06:05,00,06,1, 12.0,1,1, 0.150, 10501.175, 385.199, 52809.510 24/02/18,22:06:05,01,06,1, 12.0,1,1, 0.150, 10501.200, 385.194, 52809.513 24/02/18,22:06:05,02,06,1, 12.0,1,1, 0.150, 10501.181, 385.204, 52809.505 24/02/18,22:06:05,03,06,1, 12.0,1,1, 0.150, 10501.201, 385.215, 52809.502 24/02/18,22:06:05,04,06,1, 12.0,1,1, 0.150, 10501.179, 385.183, 52809.480 24/02/18,22:06:05,05,06,1, 12.0,1,1, 0.150, 10501.203, 385.192, 52809.498 24/02/18,22:06:05,06,06,1, 12.0,1,1, 0.150, 10501.213, 385.216, 52809.465 24/02/18,22:06:05,07,06,1, 12.0,1,1, 0.150, 10501.168, 385.209, 52809.478 24/02/18,22:06:05,08,06,1, 12.0,1,1, 0.150, 10501.192, 385.188, 52809.483 24/02/18,22:06:05,09,06,1, 12.0,1,1, 0.150, 10501.184, 385.186, 52809.479 24/02/18,22:06:05,10,06,1, 12.0,1,1, 0.150, 10501.197, 385.202, 52809.461 24/02/18,22:06:05,11,06,1, 12.0,1,1, 0.150, 10501.220, 385.204, 52809.517 24/02/18,22:06:05,12,06,1, 12.0,1,1, 0.150, 10501.212, 385.190, 52809.478 24/02/18,22:06:05,13,06,1, 12.0,1,1, 0.150, 10501.185, 385.218, 52809.446 24/02/18,22:06:05,14,06,1, 12.0,1,1, 0.150, 10501.191, 385.215, 52809.512 24/02/18,22:06:05,15,06,1, 12.0,1,1, 0.150, 10501.186, 385.211, 52809.468 24/02/18,22:06:05,16,06,1, 12.0,1,1, 0.150, 10501.166, 385.189, 52809.495 24/02/18,22:06:05,17,06,1, 12.0,1,1, 0.150, 10501.170, 385.196, 52809.504 24/02/18,22:06:05,18,06,1, 12.0,1,1, 0.150, 10501.195, 385.228, 52809.485 24/02/18,22:06:05,19,06,1, 12.0,1,1, 0.150, 10501.173, 385.194, 52809.480 24/02/18,22:06:06,00,06,1, 11.9,1,1, 0.151, 10501.167, 385.194, 52809.480 24/02/18,22:06:06,01,06,1, 11.9,1,1, 0.151, 10501.172, 385.206, 52809.488 24/02/18,22:06:06,02,06,1, 11.9,1,1, 0.151, 10501.149, 385.201, 52809.463 24/02/18,22:06:06,03,06,1, 11.9,1,1, 0.151, 10501.147, 385.207, 52809.500 24/02/18,22:06:06,04,06,1, 11.9,1,1, 0.151, 10501.150, 385.203, 52809.465 24/02/18,22:06:06,05,06,1, 11.9,1,1, 0.151, 10501.136, 385.242, 52809.509 24/02/18,22:06:06,06,06,1, 11.9,1,1, 0.151, 10501.152, 385.214, 52809.490 24/02/18,22:06:06,07,06,1, 11.9,1,1, 0.151, 10501.137, 385.201, 52809.480 24/02/18,22:06:06,08,06,1, 11.9,1,1, 0.151, 10501.128, 385.219, 52809.503 24/02/18,22:06:06,09,06,1, 11.9,1,1, 0.151, 10501.136, 385.216, 52809.474 24/02/18,22:06:06,10,06,1, 11.9,1,1, 0.151, 10501.118, 385.227, 52809.499 24/02/18,22:06:06,11,06,1, 11.9,1,1, 0.151, 10501.121, 385.198, 52809.450 24/02/18,22:06:06,12,06,1, 11.9,1,1, 0.151, 10501.125, 385.208, 52809.494 24/02/18,22:06:06,13,06,1, 11.9,1,1, 0.151, 10501.122, 385.221, 52809.508 24/02/18,22:06:06,14,06,1, 11.9,1,1, 0.151, 10501.124, 385.212, 52809.500 24/02/18,22:06:06,15,06,1, 11.9,1,1, 0.151, 10501.156, 385.198, 52809.439 24/02/18,22:06:06,16,06,1, 11.9,1,1, 0.151, 10501.138, 385.231, 52809.473 24/02/18,22:06:06,17,06,1, 11.9,1,1, 0.151, 10501.112, 385.226, 52809.460 24/02/18,22:06:06,18,06,1, 11.9,1,1, 0.151, 10501.106, 385.212, 52809.468 24/02/18,22:06:06,19,06,1, 11.9,1,1, 0.151, 10501.133, 385.210, 52809.467 24/02/18,22:06:07,00,06,1, 11.9,1,1, 0.150, 10501.133, 385.210, 52809.467 24/02/18,22:06:07,01,06,1, 11.9,1,1, 0.150, 10501.096, 385.203, 52809.447 24/02/18,22:06:07,02,06,1, 11.9,1,1, 0.150, 10501.131, 385.213, 52809.453 24/02/18,22:06:07,03,06,1, 11.9,1,1, 0.150, 10501.106, 385.220, 52809.463 24/02/18,22:06:07,04,06,1, 11.9,1,1, 0.150, 10501.111, 385.214, 52809.440 24/02/18,22:06:07,05,06,1, 11.9,1,1, 0.150, 10501.112, 385.224, 52809.447 24/02/18,22:06:07,06,06,1, 11.9,1,1, 0.150, 10501.098, 385.246, 52809.469 24/02/18,22:06:07,07,06,1, 11.9,1,1, 0.150, 10501.106, 385.239, 52809.441 24/02/18,22:06:07,08,06,1, 11.9,1,1, 0.150, 10501.100, 385.236, 52809.464 24/02/18,22:06:07,09,06,1, 11.9,1,1, 0.150, 10501.090, 385.242, 52809.449 24/02/18,22:06:07,10,06,1, 11.9,1,1, 0.150, 10501.121, 385.235, 52809.456 24/02/18,22:06:07,11,06,1, 11.9,1,1, 0.150, 10501.106, 385.213, 52809.465 24/02/18,22:06:07,12,06,1, 11.9,1,1, 0.150, 10501.092, 385.245, 52809.498 24/02/18,22:06:07,13,06,1, 11.9,1,1, 0.150, 10501.120, 385.245, 52809.479 24/02/18,22:06:07,14,06,1, 11.9,1,1, 0.150, 10501.106, 385.235, 52809.493 24/02/18,22:06:07,15,06,1, 11.9,1,1, 0.150, 10501.095, 385.219, 52809.482 24/02/18,22:06:07,16,06,1, 11.9,1,1, 0.150, 10501.080, 385.226, 52809.444 24/02/18,22:06:07,17,06,1, 11.9,1,1, 0.150, 10501.080, 385.205, 52809.463 24/02/18,22:06:07,18,06,1, 11.9,1,1, 0.150, 10501.070, 385.187, 52809.390 24/02/18,22:06:07,19,06,1, 11.9,1,1, 0.150, 10501.110, 385.211, 52809.469 24/02/18,22:06:08,00,06,1, 11.9,1,1, 0.148, 10501.108, 385.211, 52809.469 24/02/18,22:06:08,01,06,1, 11.9,1,1, 0.148, 10501.099, 385.212, 52809.459 24/02/18,22:06:08,02,06,1, 11.9,1,1, 0.148, 10501.097, 385.232, 52809.449 24/02/18,22:06:08,03,06,1, 11.9,1,1, 0.148, 10501.075, 385.222, 52809.479 24/02/18,22:06:08,04,06,1, 11.9,1,1, 0.148, 10501.090, 385.229, 52809.520 24/02/18,22:06:08,05,06,1, 11.9,1,1, 0.148, 10501.068, 385.203, 52809.482 24/02/18,22:06:08,06,06,1, 11.9,1,1, 0.148, 10501.071, 385.219, 52809.449 24/02/18,22:06:08,07,06,1, 11.9,1,1, 0.148, 10501.065, 385.236, 52809.463 24/02/18,22:06:08,08,06,1, 11.9,1,1, 0.148, 10501.078, 385.245, 52809.514 24/02/18,22:06:08,09,06,1, 11.9,1,1, 0.148, 10501.080, 385.227, 52809.479 24/02/18,22:06:08,10,06,1, 11.9,1,1, 0.148, 10501.083, 385.223, 52809.440 24/02/18,22:06:08,11,06,1, 11.9,1,1, 0.148, 10501.069, 385.220, 52809.475 24/02/18,22:06:08,12,06,1, 11.9,1,1, 0.148, 10501.073, 385.238, 52809.493 24/02/18,22:06:08,13,06,1, 11.9,1,1, 0.148, 10501.082, 385.222, 52809.503 24/02/18,22:06:08,14,06,1, 11.9,1,1, 0.148, 10501.051, 385.231, 52809.473 24/02/18,22:06:08,15,06,1, 11.9,1,1, 0.148, 10501.066, 385.229, 52809.440 24/02/18,22:06:08,16,06,1, 11.9,1,1, 0.148, 10501.037, 385.229, 52809.455 24/02/18,22:06:08,17,06,1, 11.9,1,1, 0.148, 10501.083, 385.248, 52809.463 24/02/18,22:06:08,18,06,1, 11.9,1,1, 0.148, 10501.070, 385.241, 52809.461 24/02/18,22:06:08,19,06,1, 11.9,1,1, 0.148, 10501.051, 385.222, 52809.462 24/02/18,22:06:09,00,06,1, 11.9,1,1, 0.148, 10501.050, 385.222, 52809.462 24/02/18,22:06:09,01,06,1, 11.9,1,1, 0.148, 10501.033, 385.217, 52809.430 24/02/18,22:06:09,02,06,1, 11.9,1,1, 0.148, 10501.037, 385.230, 52809.456 24/02/18,22:06:09,03,06,1, 11.9,1,1, 0.148, 10501.021, 385.230, 52809.477 24/02/18,22:06:09,04,06,1, 11.9,1,1, 0.148, 10501.036, 385.200, 52809.492 24/02/18,22:06:09,05,06,1, 11.9,1,1, 0.148, 10501.020, 385.208, 52809.455 24/02/18,22:06:09,06,06,1, 11.9,1,1, 0.148, 10501.040, 385.231, 52809.460 24/02/18,22:06:09,07,06,1, 11.9,1,1, 0.148, 10501.008, 385.209, 52809.434 24/02/18,22:06:09,08,06,1, 11.9,1,1, 0.148, 10501.029, 385.212, 52809.436 24/02/18,22:06:09,09,06,1, 11.9,1,1, 0.148, 10500.999, 385.249, 52809.448 24/02/18,22:06:09,10,06,1, 11.9,1,1, 0.148, 10500.998, 385.222, 52809.427 24/02/18,22:06:09,11,06,1, 11.9,1,1, 0.148, 10501.021, 385.233, 52809.466 24/02/18,22:06:09,12,06,1, 11.9,1,1, 0.148, 10501.005, 385.256, 52809.433 24/02/18,22:06:09,13,06,1, 11.9,1,1, 0.148, 10501.013, 385.244, 52809.453 24/02/18,22:06:09,14,06,1, 11.9,1,1, 0.148, 10501.014, 385.247, 52809.427 24/02/18,22:06:09,15,06,1, 11.9,1,1, 0.148, 10501.020, 385.244, 52809.579 24/02/18,22:06:09,16,06,1, 11.9,1,1, 0.148, 10501.020, 385.240, 52809.417 24/02/18,22:06:09,17,06,1, 11.9,1,1, 0.148, 10501.006, 385.221, 52809.413 24/02/18,22:06:09,18,06,1, 11.9,1,1, 0.148, 10500.997, 385.247, 52809.447 24/02/18,22:06:09,19,06,1, 11.9,1,1, 0.148, 10501.009, 385.228, 52809.426 24/02/18,22:06:10,00,06,1, 11.9,1,1, 0.149, 10501.008, 385.228, 52809.426 24/02/18,22:06:10,01,06,1, 11.9,1,1, 0.149, 10500.997, 385.263, 52809.408 24/02/18,22:06:10,02,06,1, 11.9,1,1, 0.149, 10500.990, 385.261, 52809.460 24/02/18,22:06:10,03,06,1, 11.9,1,1, 0.149, 10500.991, 385.254, 52809.430 24/02/18,22:06:10,04,06,1, 11.9,1,1, 0.149, 10501.007, 385.248, 52809.410 24/02/18,22:06:10,05,06,1, 11.9,1,1, 0.149, 10501.007, 385.262, 52809.465 24/02/18,22:06:10,06,06,1, 11.9,1,1, 0.149, 10501.019, 385.260, 52809.483 24/02/18,22:06:10,07,06,1, 11.9,1,1, 0.149, 10500.997, 385.244, 52809.466 24/02/18,22:06:10,08,06,1, 11.9,1,1, 0.149, 10500.992, 385.275, 52809.441 24/02/18,22:06:10,09,06,1, 11.9,1,1, 0.149, 10501.011, 385.240, 52809.454 24/02/18,22:06:10,10,06,1, 11.9,1,1, 0.149, 10500.995, 385.241, 52809.444 24/02/18,22:06:10,11,06,1, 11.9,1,1, 0.149, 10500.958, 385.249, 52809.416 24/02/18,22:06:10,12,06,1, 11.9,1,1, 0.149, 10500.999, 385.256, 52809.471 24/02/18,22:06:10,13,06,1, 11.9,1,1, 0.149, 10501.001, 385.254, 52809.466 24/02/18,22:06:10,14,06,1, 11.9,1,1, 0.149, 10500.992, 385.254, 52809.445 24/02/18,22:06:10,15,06,1, 11.9,1,1, 0.149, 10500.987, 385.247, 52809.467 24/02/18,22:06:10,16,06,1, 11.9,1,1, 0.149, 10500.972, 385.234, 52809.449 24/02/18,22:06:10,17,06,1, 11.9,1,1, 0.149, 10500.973, 385.221, 52809.436 24/02/18,22:06:10,18,06,1, 11.9,1,1, 0.149, 10500.986, 385.242, 52809.439 24/02/18,22:06:10,19,06,1, 11.9,1,1, 0.149, 10500.980, 385.254, 52809.455 24/02/18,22:06:11,00,06,1, 12.0,1,1, 0.149, 10500.975, 385.254, 52809.455 24/02/18,22:06:11,01,06,1, 12.0,1,1, 0.149, 10500.982, 385.260, 52809.453 24/02/18,22:06:11,02,06,1, 12.0,1,1, 0.149, 10500.979, 385.251, 52809.454 24/02/18,22:06:11,03,06,1, 12.0,1,1, 0.149, 10500.984, 385.239, 52809.478 24/02/18,22:06:11,04,06,1, 12.0,1,1, 0.149, 10500.983, 385.256, 52809.423 24/02/18,22:06:11,05,06,1, 12.0,1,1, 0.149, 10500.969, 385.247, 52809.442 24/02/18,22:06:11,06,06,1, 12.0,1,1, 0.149, 10500.966, 385.256, 52809.440 24/02/18,22:06:11,07,06,1, 12.0,1,1, 0.149, 10500.989, 385.267, 52809.420 24/02/18,22:06:11,08,06,1, 12.0,1,1, 0.149, 10500.958, 385.259, 52809.418 24/02/18,22:06:11,09,06,1, 12.0,1,1, 0.149, 10500.973, 385.266, 52809.409 24/02/18,22:06:11,10,06,1, 12.0,1,1, 0.149, 10500.935, 385.253, 52809.400 24/02/18,22:06:11,11,06,1, 12.0,1,1, 0.149, 10500.937, 385.250, 52809.434 24/02/18,22:06:11,12,06,1, 12.0,1,1, 0.149, 10500.940, 385.264, 52809.403 24/02/18,22:06:11,13,06,1, 12.0,1,1, 0.149, 10500.933, 385.248, 52809.404 24/02/18,22:06:11,14,06,1, 12.0,1,1, 0.149, 10500.924, 385.263, 52809.417 24/02/18,22:06:11,15,06,1, 12.0,1,1, 0.149, 10500.938, 385.254, 52809.434 24/02/18,22:06:11,16,06,1, 12.0,1,1, 0.149, 10500.947, 385.262, 52809.434 24/02/18,22:06:11,17,06,1, 12.0,1,1, 0.149, 10500.939, 385.234, 52809.397 24/02/18,22:06:11,18,06,1, 12.0,1,1, 0.149, 10500.908, 385.253, 52809.390 24/02/18,22:06:11,19,06,1, 12.0,1,1, 0.149, 10500.920, 385.297, 52809.422 24/02/18,22:06:12,00,06,1, 11.9,1,1, 0.151, 10500.916, 385.297, 52809.422 24/02/18,22:06:12,01,06,1, 11.9,1,1, 0.151, 10500.951, 385.272, 52809.429 24/02/18,22:06:12,02,06,1, 11.9,1,1, 0.151, 10500.942, 385.246, 52809.439 24/02/18,22:06:12,03,06,1, 11.9,1,1, 0.151, 10500.926, 385.251, 52809.408 24/02/18,22:06:12,04,06,1, 11.9,1,1, 0.151, 10500.914, 385.270, 52809.458 24/02/18,22:06:12,05,06,1, 11.9,1,1, 0.151, 10500.916, 385.270, 52809.666 24/02/18,22:06:12,06,06,1, 11.9,1,1, 0.151, 10500.918, 385.263, 52809.465 24/02/18,22:06:12,07,06,1, 11.9,1,1, 0.151, 10500.928, 385.284, 52809.415 24/02/18,22:06:12,08,06,1, 11.9,1,1, 0.151, 10500.915, 385.274, 52809.426 24/02/18,22:06:12,09,06,1, 11.9,1,1, 0.151, 10500.895, 385.264, 52809.422 24/02/18,22:06:12,10,06,1, 11.9,1,1, 0.151, 10500.902, 385.274, 52809.395 24/02/18,22:06:12,11,06,1, 11.9,1,1, 0.151, 10500.886, 385.266, 52809.426 24/02/18,22:06:12,12,06,1, 11.9,1,1, 0.151, 10500.929, 385.241, 52809.357 24/02/18,22:06:12,13,06,1, 11.9,1,1, 0.151, 10500.919, 385.270, 52809.415 24/02/18,22:06:12,14,06,1, 11.9,1,1, 0.151, 10500.935, 385.296, 52809.515 24/02/18,22:06:12,15,06,1, 11.9,1,1, 0.151, 10500.882, 385.273, 52809.394 24/02/18,22:06:12,16,06,1, 11.9,1,1, 0.151, 10500.897, 385.272, 52809.448 24/02/18,22:06:12,17,06,1, 11.9,1,1, 0.151, 10500.904, 385.283, 52809.433 24/02/18,22:06:12,18,06,1, 11.9,1,1, 0.151, 10500.887, 385.282, 52809.399 24/02/18,22:06:12,19,06,1, 11.9,1,1, 0.151, 10500.906, 385.271, 52809.434 24/02/18,22:06:13,00,06,1, 11.9,1,1, 0.155, 10500.900, 385.271, 52809.434 24/02/18,22:06:13,01,06,1, 11.9,1,1, 0.155, 10500.902, 385.262, 52809.442 24/02/18,22:06:13,02,06,1, 11.9,1,1, 0.155, 10500.883, 385.280, 52809.396 24/02/18,22:06:13,03,06,1, 11.9,1,1, 0.155, 10500.923, 385.270, 52809.400 24/02/18,22:06:13,04,06,1, 11.9,1,1, 0.155, 10500.921, 385.244, 52809.274 24/02/18,22:06:13,05,06,1, 11.9,1,1, 0.155, 10500.854, 385.273, 52809.367 24/02/18,22:06:13,06,06,1, 11.9,1,1, 0.155, 10500.880, 385.289, 52809.417 24/02/18,22:06:13,07,06,1, 11.9,1,1, 0.155, 10500.882, 385.286, 52809.428 24/02/18,22:06:13,08,06,1, 11.9,1,1, 0.155, 10500.872, 385.270, 52809.415 24/02/18,22:06:13,09,06,1, 11.9,1,1, 0.155, 10500.865, 385.270, 52809.417 24/02/18,22:06:13,10,06,1, 11.9,1,1, 0.155, 10500.876, 385.258, 52809.412 24/02/18,22:06:13,11,06,1, 11.9,1,1, 0.155, 10500.885, 385.273, 52809.400 24/02/18,22:06:13,12,06,1, 11.9,1,1, 0.155, 10500.900, 385.269, 52809.373 24/02/18,22:06:13,13,06,1, 11.9,1,1, 0.155, 10500.864, 385.273, 52809.400 24/02/18,22:06:13,14,06,1, 11.9,1,1, 0.155, 10500.865, 385.289, 52809.357 24/02/18,22:06:13,15,06,1, 11.9,1,1, 0.155, 10500.873, 385.278, 52809.389 24/02/18,22:06:13,16,06,1, 11.9,1,1, 0.155, 10500.851, 385.265, 52809.372 24/02/18,22:06:13,17,06,1, 11.9,1,1, 0.155, 10500.852, 385.296, 52809.351 24/02/18,22:06:13,18,06,1, 11.9,1,1, 0.155, 10500.871, 385.276, 52809.395 24/02/18,22:06:13,19,06,1, 11.9,1,1, 0.155, 10500.835, 385.272, 52809.384 24/02/18,22:06:14,00,05,1, 11.9,1,1, 0.148, 10500.833, 385.272, 52809.384 24/02/18,22:06:14,01,05,1, 11.9,1,1, 0.148, 10500.872, 385.280, 52809.423 24/02/18,22:06:14,02,05,1, 11.9,1,1, 0.148, 10500.830, 385.228, 52809.381 24/02/18,22:06:14,03,05,1, 11.9,1,1, 0.148, 10500.857, 385.261, 52809.393 24/02/18,22:06:14,04,05,1, 11.9,1,1, 0.148, 10500.844, 385.280, 52809.441 24/02/18,22:06:14,05,05,1, 11.9,1,1, 0.148, 10500.858, 385.262, 52809.424 24/02/18,22:06:14,06,05,1, 11.9,1,1, 0.148, 10500.856, 385.262, 52809.414 24/02/18,22:06:14,07,05,1, 11.9,1,1, 0.148, 10500.846, 385.302, 52809.379 24/02/18,22:06:14,08,05,1, 11.9,1,1, 0.148, 10500.825, 385.271, 52809.347 24/02/18,22:06:14,09,05,1, 11.9,1,1, 0.148, 10500.835, 385.271, 52809.365 24/02/18,22:06:14,10,05,1, 11.9,1,1, 0.148, 10500.839, 385.292, 52809.377 24/02/18,22:06:14,11,05,1, 11.9,1,1, 0.148, 10500.832, 385.298, 52809.342 24/02/18,22:06:14,12,05,1, 11.9,1,1, 0.148, 10500.830, 385.268, 52809.367 24/02/18,22:06:14,13,05,1, 11.9,1,1, 0.148, 10500.829, 385.273, 52809.370 24/02/18,22:06:14,14,05,1, 11.9,1,1, 0.148, 10500.830, 385.289, 52809.361 24/02/18,22:06:14,15,05,1, 11.9,1,1, 0.148, 10500.846, 385.258, 52809.373 24/02/18,22:06:14,16,05,1, 11.9,1,1, 0.148, 10500.843, 385.273, 52809.405 24/02/18,22:06:14,17,05,1, 11.9,1,1, 0.148, 10500.838, 385.280, 52809.359 24/02/18,22:06:14,18,05,1, 11.9,1,1, 0.148, 10500.840, 385.270, 52809.376 24/02/18,22:06:14,19,05,1, 11.9,1,1, 0.148, 10500.817, 385.268, 52809.386 24/02/18,22:06:15,00,05,1, 11.9,1,1, 0.148, 10500.816, 385.268, 52809.386 24/02/18,22:06:15,01,05,1, 11.9,1,1, 0.148, 10500.831, 385.282, 52809.410 24/02/18,22:06:15,02,05,1, 11.9,1,1, 0.148, 10500.800, 385.291, 52809.390 24/02/18,22:06:15,03,05,1, 11.9,1,1, 0.148, 10500.798, 385.282, 52809.382 24/02/18,22:06:15,04,05,1, 11.9,1,1, 0.148, 10500.837, 385.286, 52809.377 24/02/18,22:06:15,05,05,1, 11.9,1,1, 0.148, 10500.812, 385.298, 52809.391 24/02/18,22:06:15,06,05,1, 11.9,1,1, 0.148, 10500.813, 385.263, 52809.356 24/02/18,22:06:15,07,05,1, 11.9,1,1, 0.148, 10500.809, 385.285, 52809.365 24/02/18,22:06:15,08,05,1, 11.9,1,1, 0.148, 10500.803, 385.266, 52809.353 24/02/18,22:06:15,09,05,1, 11.9,1,1, 0.148, 10500.790, 385.263, 52809.306 24/02/18,22:06:15,10,05,1, 11.9,1,1, 0.148, 10500.808, 385.291, 52809.352 24/02/18,22:06:15,11,05,1, 11.9,1,1, 0.148, 10500.801, 385.286, 52809.361 24/02/18,22:06:15,12,05,1, 11.9,1,1, 0.148, 10500.807, 385.284, 52809.345 24/02/18,22:06:15,13,05,1, 11.9,1,1, 0.148, 10500.821, 385.274, 52809.365 24/02/18,22:06:15,14,05,1, 11.9,1,1, 0.148, 10500.823, 385.248, 52809.374 24/02/18,22:06:15,15,05,1, 11.9,1,1, 0.148, 10500.815, 385.252, 52809.383 24/02/18,22:06:15,16,05,1, 11.9,1,1, 0.148, 10500.792, 385.278, 52809.354 24/02/18,22:06:15,17,05,1, 11.9,1,1, 0.148, 10500.821, 385.266, 52809.384 24/02/18,22:06:15,18,05,1, 11.9,1,1, 0.148, 10500.816, 385.282, 52809.352 24/02/18,22:06:15,19,05,1, 11.9,1,1, 0.148, 10500.773, 385.286, 52809.337 24/02/18,22:06:16,00,05,1, 11.9,1,1, 0.146, 10500.766, 385.286, 52809.337 24/02/18,22:06:16,01,05,1, 11.9,1,1, 0.146, 10500.772, 385.272, 52809.359 24/02/18,22:06:16,02,05,1, 11.9,1,1, 0.146, 10500.776, 385.271, 52809.354 24/02/18,22:06:16,03,05,1, 11.9,1,1, 0.146, 10500.802, 385.284, 52809.381 24/02/18,22:06:16,04,05,1, 11.9,1,1, 0.146, 10500.747, 385.303, 52809.439 24/02/18,22:06:16,05,05,1, 11.9,1,1, 0.146, 10500.798, 385.285, 52809.375 24/02/18,22:06:16,06,05,1, 11.9,1,1, 0.146, 10500.789, 385.291, 52809.373 24/02/18,22:06:16,07,05,1, 11.9,1,1, 0.146, 10500.776, 385.301, 52809.388 24/02/18,22:06:16,08,05,1, 11.9,1,1, 0.146, 10500.743, 385.277, 52809.367 24/02/18,22:06:16,09,05,1, 11.9,1,1, 0.146, 10500.754, 385.275, 52809.333 24/02/18,22:06:16,10,05,1, 11.9,1,1, 0.146, 10500.738, 385.296, 52809.366 24/02/18,22:06:16,11,05,1, 11.9,1,1, 0.146, 10500.756, 385.297, 52809.355 24/02/18,22:06:16,12,05,1, 11.9,1,1, 0.146, 10500.768, 385.273, 52809.360 24/02/18,22:06:16,13,05,1, 11.9,1,1, 0.146, 10500.745, 385.288, 52809.335 24/02/18,22:06:16,14,05,1, 11.9,1,1, 0.146, 10500.756, 385.272, 52809.328 24/02/18,22:06:16,15,05,1, 11.9,1,1, 0.146, 10500.758, 385.290, 52809.366 24/02/18,22:06:16,16,05,1, 11.9,1,1, 0.146, 10500.769, 385.293, 52809.385 24/02/18,22:06:16,17,05,1, 11.9,1,1, 0.146, 10500.755, 385.295, 52809.390 24/02/18,22:06:16,18,05,1, 11.9,1,1, 0.146, 10500.773, 385.275, 52809.386 24/02/18,22:06:16,19,05,1, 11.9,1,1, 0.146, 10500.770, 385.299, 52809.373 24/02/18,22:06:17,00,06,1, 11.9,1,1, 0.150, 10500.766, 385.299, 52809.373 24/02/18,22:06:17,01,06,1, 11.9,1,1, 0.150, 10500.744, 385.287, 52809.350 24/02/18,22:06:17,02,06,1, 11.9,1,1, 0.150, 10500.759, 385.304, 52809.376 24/02/18,22:06:17,03,06,1, 11.9,1,1, 0.150, 10500.742, 385.284, 52809.381 24/02/18,22:06:17,04,06,1, 11.9,1,1, 0.150, 10500.750, 385.310, 52809.364 24/02/18,22:06:17,05,06,1, 11.9,1,1, 0.150, 10500.776, 385.290, 52809.335 24/02/18,22:06:17,06,06,1, 11.9,1,1, 0.150, 10500.746, 385.291, 52809.325 24/02/18,22:06:17,07,06,1, 11.9,1,1, 0.150, 10500.775, 385.287, 52809.309 24/02/18,22:06:17,08,06,1, 11.9,1,1, 0.150, 10500.756, 385.280, 52809.346 24/02/18,22:06:17,09,06,1, 11.9,1,1, 0.150, 10500.726, 385.268, 52809.321 24/02/18,22:06:17,10,06,1, 11.9,1,1, 0.150, 10500.730, 385.293, 52809.341 24/02/18,22:06:17,11,06,1, 11.9,1,1, 0.150, 10500.720, 385.296, 52809.339 24/02/18,22:06:17,12,06,1, 11.9,1,1, 0.150, 10500.726, 385.308, 52809.343 24/02/18,22:06:17,13,06,1, 11.9,1,1, 0.150, 10500.734, 385.300, 52809.340 24/02/18,22:06:17,14,06,1, 11.9,1,1, 0.150, 10500.744, 385.317, 52809.347 24/02/18,22:06:17,15,06,1, 11.9,1,1, 0.150, 10500.726, 385.304, 52809.311 24/02/18,22:06:17,16,06,1, 11.9,1,1, 0.150, 10500.736, 385.303, 52809.324 24/02/18,22:06:17,17,06,1, 11.9,1,1, 0.150, 10500.711, 385.284, 52809.320 24/02/18,22:06:17,18,06,1, 11.9,1,1, 0.150, 10500.724, 385.303, 52809.327 24/02/18,22:06:17,19,06,1, 11.9,1,1, 0.150, 10500.731, 385.299, 52809.351 24/02/18,22:06:18,00,05,1, 11.9,1,1, 0.151, 10500.724, 385.299, 52809.351 24/02/18,22:06:18,01,05,1, 11.9,1,1, 0.151, 10500.719, 385.294, 52809.312 24/02/18,22:06:18,02,05,1, 11.9,1,1, 0.151, 10500.713, 385.307, 52809.358 24/02/18,22:06:18,03,05,1, 11.9,1,1, 0.151, 10500.734, 385.302, 52809.339 24/02/18,22:06:18,04,05,1, 11.9,1,1, 0.151, 10500.723, 385.292, 52809.329 24/02/18,22:06:18,05,05,1, 11.9,1,1, 0.151, 10500.707, 385.260, 52809.320 24/02/18,22:06:18,06,05,1, 11.9,1,1, 0.151, 10500.708, 385.310, 52809.355 24/02/18,22:06:18,07,05,1, 11.9,1,1, 0.151, 10500.698, 385.279, 52809.310 24/02/18,22:06:18,08,05,1, 11.9,1,1, 0.151, 10500.704, 385.276, 52809.260 24/02/18,22:06:18,09,05,1, 11.9,1,1, 0.151, 10500.710, 385.282, 52809.302 24/02/18,22:06:18,10,05,1, 11.9,1,1, 0.151, 10500.712, 385.289, 52809.331 24/02/18,22:06:18,11,05,1, 11.9,1,1, 0.151, 10500.720, 385.290, 52809.337 24/02/18,22:06:18,12,05,1, 11.9,1,1, 0.151, 10500.704, 385.294, 52809.288 24/02/18,22:06:18,13,05,1, 11.9,1,1, 0.151, 10500.684, 385.291, 52809.282 24/02/18,22:06:18,14,05,1, 11.9,1,1, 0.151, 10500.690, 385.316, 52809.335 24/02/18,22:06:18,15,05,1, 11.9,1,1, 0.151, 10500.714, 385.307, 52809.328 24/02/18,22:06:18,16,05,1, 11.9,1,1, 0.151, 10500.697, 385.295, 52809.292 24/02/18,22:06:18,17,05,1, 11.9,1,1, 0.151, 10500.713, 385.304, 52809.324 24/02/18,22:06:18,18,05,1, 11.9,1,1, 0.151, 10500.693, 385.284, 52809.309 24/02/18,22:06:18,19,05,1, 11.9,1,1, 0.151, 10500.692, 385.306, 52809.319 24/02/18,22:06:19,00,05,1, 11.9,1,1, 0.147, 10500.691, 385.306, 52809.319 24/02/18,22:06:19,01,05,1, 11.9,1,1, 0.147, 10500.689, 385.299, 52809.311 24/02/18,22:06:19,02,05,1, 11.9,1,1, 0.147, 10500.704, 385.295, 52809.315 24/02/18,22:06:19,03,05,1, 11.9,1,1, 0.147, 10500.675, 385.289, 52809.307 24/02/18,22:06:19,04,05,1, 11.9,1,1, 0.147, 10500.704, 385.307, 52809.285 24/02/18,22:06:19,05,05,1, 11.9,1,1, 0.147, 10500.696, 385.307, 52809.301 24/02/18,22:06:19,06,05,1, 11.9,1,1, 0.147, 10500.696, 385.305, 52809.317 24/02/18,22:06:19,07,05,1, 11.9,1,1, 0.147, 10500.698, 385.318, 52809.318 24/02/18,22:06:19,08,05,1, 11.9,1,1, 0.147, 10500.722, 385.310, 52809.299 24/02/18,22:06:19,09,05,1, 11.9,1,1, 0.147, 10500.719, 385.307, 52809.287 24/02/18,22:06:19,10,05,1, 11.9,1,1, 0.147, 10500.716, 385.307, 52809.311 24/02/18,22:06:19,11,05,1, 11.9,1,1, 0.147, 10500.692, 385.302, 52809.313 24/02/18,22:06:19,12,05,1, 11.9,1,1, 0.147, 10500.716, 385.281, 52809.307 24/02/18,22:06:19,13,05,1, 11.9,1,1, 0.147, 10500.721, 385.286, 52809.339 24/02/18,22:06:19,14,05,1, 11.9,1,1, 0.147, 10500.722, 385.287, 52809.303 24/02/18,22:06:19,15,05,1, 11.9,1,1, 0.147, 10500.720, 385.289, 52809.318 24/02/18,22:06:19,16,05,1, 11.9,1,1, 0.147, 10500.699, 385.285, 52809.324 24/02/18,22:06:19,17,05,1, 11.9,1,1, 0.147, 10500.713, 385.288, 52809.312 24/02/18,22:06:19,18,05,1, 11.9,1,1, 0.147, 10500.713, 385.304, 52809.338 24/02/18,22:06:19,19,05,1, 11.9,1,1, 0.147, 10500.721, 385.310, 52809.290 24/02/18,22:06:20,00,06,1, 11.9,1,1, 0.153, 10500.716, 385.310, 52809.290 24/02/18,22:06:20,01,06,1, 11.9,1,1, 0.153, 10500.701, 385.285, 52809.307 24/02/18,22:06:20,02,06,1, 11.9,1,1, 0.153, 10500.710, 385.300, 52809.291 24/02/18,22:06:20,03,06,1, 11.9,1,1, 0.153, 10500.695, 385.301, 52809.320 24/02/18,22:06:20,04,06,1, 11.9,1,1, 0.153, 10500.696, 385.297, 52809.271 24/02/18,22:06:20,05,06,1, 11.9,1,1, 0.153, 10500.674, 385.317, 52809.288 24/02/18,22:06:20,06,06,1, 11.9,1,1, 0.153, 10500.713, 385.309, 52809.305 24/02/18,22:06:20,07,06,1, 11.9,1,1, 0.153, 10500.680, 385.310, 52809.287 24/02/18,22:06:20,08,06,1, 11.9,1,1, 0.153, 10500.683, 385.303, 52809.279 24/02/18,22:06:20,09,06,1, 11.9,1,1, 0.153, 10500.696, 385.279, 52809.322 24/02/18,22:06:20,10,06,1, 11.9,1,1, 0.153, 10500.676, 385.290, 52809.282 24/02/18,22:06:20,11,06,1, 11.9,1,1, 0.153, 10500.701, 385.292, 52809.328 24/02/18,22:06:20,12,06,1, 11.9,1,1, 0.153, 10500.692, 385.298, 52809.299 24/02/18,22:06:20,13,06,1, 11.9,1,1, 0.153, 10500.675, 385.316, 52809.327 24/02/18,22:06:20,14,06,1, 11.9,1,1, 0.153, 10500.685, 385.300, 52809.286 24/02/18,22:06:20,15,06,1, 11.9,1,1, 0.153, 10500.677, 385.286, 52809.287 24/02/18,22:06:20,16,06,1, 11.9,1,1, 0.153, 10500.692, 385.317, 52809.271 24/02/18,22:06:20,17,06,1, 11.9,1,1, 0.153, 10500.655, 385.311, 52809.287 24/02/18,22:06:20,18,06,1, 11.9,1,1, 0.153, 10500.682, 385.324, 52809.307 24/02/18,22:06:20,19,06,1, 11.9,1,1, 0.153, 10500.683, 385.305, 52809.344 24/02/18,22:06:21,00,06,1, 11.9,1,1, 0.149, 10500.683, 385.305, 52809.344 24/02/18,22:06:21,01,06,1, 11.9,1,1, 0.149, 10500.693, 385.313, 52809.285 24/02/18,22:06:21,02,06,1, 11.9,1,1, 0.149, 10500.679, 385.313, 52809.278 24/02/18,22:06:21,03,06,1, 11.9,1,1, 0.149, 10500.668, 385.349, 52809.275 24/02/18,22:06:21,04,06,1, 11.9,1,1, 0.149, 10500.681, 385.328, 52809.278 24/02/18,22:06:21,05,06,1, 11.9,1,1, 0.149, 10500.676, 385.317, 52809.305 24/02/18,22:06:21,06,06,1, 11.9,1,1, 0.149, 10500.667, 385.340, 52809.316 24/02/18,22:06:21,07,06,1, 11.9,1,1, 0.149, 10500.674, 385.313, 52809.284 24/02/18,22:06:21,08,06,1, 11.9,1,1, 0.149, 10500.687, 385.326, 52809.294 24/02/18,22:06:21,09,06,1, 11.9,1,1, 0.149, 10500.682, 385.320, 52809.264 24/02/18,22:06:21,10,06,1, 11.9,1,1, 0.149, 10500.659, 385.329, 52809.293 24/02/18,22:06:21,11,06,1, 11.9,1,1, 0.149, 10500.690, 385.317, 52809.273 24/02/18,22:06:21,12,06,1, 11.9,1,1, 0.149, 10500.682, 385.315, 52809.281 24/02/18,22:06:21,13,06,1, 11.9,1,1, 0.149, 10500.678, 385.308, 52809.266 24/02/18,22:06:21,14,06,1, 11.9,1,1, 0.149, 10500.678, 385.323, 52809.281 24/02/18,22:06:21,15,06,1, 11.9,1,1, 0.149, 10500.672, 385.308, 52809.304 24/02/18,22:06:21,16,06,1, 11.9,1,1, 0.149, 10500.665, 385.332, 52809.305 24/02/18,22:06:21,17,06,1, 11.9,1,1, 0.149, 10500.681, 385.298, 52809.271 24/02/18,22:06:21,18,06,1, 11.9,1,1, 0.149, 10500.682, 385.339, 52809.285 24/02/18,22:06:21,19,06,1, 11.9,1,1, 0.149, 10500.675, 385.329, 52809.264 24/02/18,22:06:22,00,06,1, 11.9,1,1, 0.150, 10500.674, 385.329, 52809.264 24/02/18,22:06:22,01,06,1, 11.9,1,1, 0.150, 10500.673, 385.332, 52809.313 24/02/18,22:06:22,02,06,1, 11.9,1,1, 0.150, 10500.669, 385.320, 52809.312 24/02/18,22:06:22,03,06,1, 11.9,1,1, 0.150, 10500.689, 385.300, 52809.281 24/02/18,22:06:22,04,06,1, 11.9,1,1, 0.150, 10500.660, 385.342, 52809.277 24/02/18,22:06:22,05,06,1, 11.9,1,1, 0.150, 10500.646, 385.334, 52809.312 24/02/18,22:06:22,06,06,1, 11.9,1,1, 0.150, 10500.660, 385.322, 52809.325 24/02/18,22:06:22,07,06,1, 11.9,1,1, 0.150, 10500.665, 385.324, 52809.311 24/02/18,22:06:22,08,06,1, 11.9,1,1, 0.150, 10500.680, 385.333, 52809.307 24/02/18,22:06:22,09,06,1, 11.9,1,1, 0.150, 10500.670, 385.306, 52809.328 24/02/18,22:06:22,10,06,1, 11.9,1,1, 0.150, 10500.672, 385.316, 52809.294 24/02/18,22:06:22,11,06,1, 11.9,1,1, 0.150, 10500.685, 385.319, 52809.288 24/02/18,22:06:22,12,06,1, 11.9,1,1, 0.150, 10500.661, 385.309, 52809.291 24/02/18,22:06:22,13,06,1, 11.9,1,1, 0.150, 10500.681, 385.318, 52809.272 24/02/18,22:06:22,14,06,1, 11.9,1,1, 0.150, 10500.635, 385.342, 52809.290 24/02/18,22:06:22,15,06,1, 11.9,1,1, 0.150, 10500.653, 385.325, 52809.296 24/02/18,22:06:22,16,06,1, 11.9,1,1, 0.150, 10500.660, 385.326, 52809.311 24/02/18,22:06:22,17,06,1, 11.9,1,1, 0.150, 10500.650, 385.326, 52809.284 24/02/18,22:06:22,18,06,1, 11.9,1,1, 0.150, 10500.661, 385.348, 52809.322 24/02/18,22:06:22,19,06,1, 11.9,1,1, 0.150, 10500.655, 385.313, 52809.304 24/02/18,22:06:23,00,05,1, 11.9,1,1, 0.148, 10500.649, 385.313, 52809.304 24/02/18,22:06:23,01,05,1, 11.9,1,1, 0.148, 10500.677, 385.327, 52809.303 24/02/18,22:06:23,02,05,1, 11.9,1,1, 0.148, 10500.647, 385.340, 52809.273 24/02/18,22:06:23,03,05,1, 11.9,1,1, 0.148, 10500.672, 385.321, 52809.298 24/02/18,22:06:23,04,05,1, 11.9,1,1, 0.148, 10500.652, 385.319, 52809.263 24/02/18,22:06:23,05,05,1, 11.9,1,1, 0.148, 10500.660, 385.331, 52809.278 24/02/18,22:06:23,06,05,1, 11.9,1,1, 0.148, 10500.653, 385.295, 52809.256 24/02/18,22:06:23,07,05,1, 11.9,1,1, 0.148, 10500.658, 385.330, 52809.265 24/02/18,22:06:23,08,05,1, 11.9,1,1, 0.148, 10500.655, 385.328, 52809.300 24/02/18,22:06:23,09,05,1, 11.9,1,1, 0.148, 10500.639, 385.322, 52809.298 24/02/18,22:06:23,10,05,1, 11.9,1,1, 0.148, 10500.639, 385.322, 52809.313 24/02/18,22:06:23,11,05,1, 11.9,1,1, 0.148, 10500.650, 385.327, 52809.301 24/02/18,22:06:23,12,05,1, 11.9,1,1, 0.148, 10500.657, 385.328, 52809.300 24/02/18,22:06:23,13,05,1, 11.9,1,1, 0.148, 10500.654, 385.318, 52809.290 24/02/18,22:06:23,14,05,1, 11.9,1,1, 0.148, 10500.659, 385.334, 52809.300 24/02/18,22:06:23,15,05,1, 11.9,1,1, 0.148, 10500.641, 385.313, 52809.289 24/02/18,22:06:23,16,05,1, 11.9,1,1, 0.148, 10500.652, 385.317, 52809.288 24/02/18,22:06:23,17,05,1, 11.9,1,1, 0.148, 10500.663, 385.320, 52809.292 24/02/18,22:06:23,18,05,1, 11.9,1,1, 0.148, 10500.643, 385.329, 52809.283 24/02/18,22:06:23,19,05,1, 11.9,1,1, 0.148, 10500.663, 385.304, 52809.269 24/02/18,22:06:24,00,06,1, 11.8,1,1, 0.146, 10500.658, 385.304, 52809.269 24/02/18,22:06:24,01,06,1, 11.8,1,1, 0.146, 10500.650, 385.300, 52809.311 24/02/18,22:06:24,02,06,1, 11.8,1,1, 0.146, 10500.656, 385.315, 52809.312 24/02/18,22:06:24,03,06,1, 11.8,1,1, 0.146, 10500.656, 385.316, 52809.289 24/02/18,22:06:24,04,06,1, 11.8,1,1, 0.146, 10500.653, 385.329, 52809.297 24/02/18,22:06:24,05,06,1, 11.8,1,1, 0.146, 10500.640, 385.322, 52809.296 24/02/18,22:06:24,06,06,1, 11.8,1,1, 0.146, 10500.648, 385.333, 52809.267 24/02/18,22:06:24,07,06,1, 11.8,1,1, 0.146, 10500.639, 385.343, 52809.294 24/02/18,22:06:24,08,06,1, 11.8,1,1, 0.146, 10500.652, 385.322, 52809.308 24/02/18,22:06:24,09,06,1, 11.8,1,1, 0.146, 10500.641, 385.305, 52809.286 24/02/18,22:06:24,10,06,1, 11.8,1,1, 0.146, 10500.672, 385.326, 52809.291 24/02/18,22:06:24,11,06,1, 11.8,1,1, 0.146, 10500.653, 385.323, 52809.265 24/02/18,22:06:24,12,06,1, 11.8,1,1, 0.146, 10500.671, 385.332, 52809.334 24/02/18,22:06:24,13,06,1, 11.8,1,1, 0.146, 10500.656, 385.310, 52809.289 24/02/18,22:06:24,14,06,1, 11.8,1,1, 0.146, 10500.632, 385.321, 52809.291 24/02/18,22:06:24,15,06,1, 11.8,1,1, 0.146, 10500.662, 385.310, 52809.288 24/02/18,22:06:24,16,06,1, 11.8,1,1, 0.146, 10500.656, 385.329, 52809.265 24/02/18,22:06:24,17,06,1, 11.8,1,1, 0.146, 10500.627, 385.317, 52809.293 24/02/18,22:06:24,18,06,1, 11.8,1,1, 0.146, 10500.659, 385.337, 52809.280 24/02/18,22:06:24,19,06,1, 11.8,1,1, 0.146, 10500.658, 385.339, 52809.280 24/02/18,22:06:25,00,07,1, 11.9,1,1, 0.148, 10500.658, 385.339, 52809.280 24/02/18,22:06:25,01,07,1, 11.9,1,1, 0.148, 10500.672, 385.316, 52809.281 24/02/18,22:06:25,02,07,1, 11.9,1,1, 0.148, 10500.664, 385.305, 52809.279 24/02/18,22:06:25,03,07,1, 11.9,1,1, 0.148, 10500.645, 385.319, 52809.263 24/02/18,22:06:25,04,07,1, 11.9,1,1, 0.148, 10500.640, 385.301, 52809.266 24/02/18,22:06:25,05,07,1, 11.9,1,1, 0.148, 10500.629, 385.316, 52809.284 24/02/18,22:06:25,06,07,1, 11.9,1,1, 0.148, 10500.637, 385.304, 52809.271 24/02/18,22:06:25,07,07,1, 11.9,1,1, 0.148, 10500.631, 385.284, 52809.280 24/02/18,22:06:25,08,07,1, 11.9,1,1, 0.148, 10500.639, 385.293, 52809.274 24/02/18,22:06:25,09,07,1, 11.9,1,1, 0.148, 10500.628, 385.314, 52809.280 24/02/18,22:06:25,10,07,1, 11.9,1,1, 0.148, 10500.649, 385.323, 52809.248 24/02/18,22:06:25,11,07,1, 11.9,1,1, 0.148, 10500.624, 385.303, 52809.274 24/02/18,22:06:25,12,07,1, 11.9,1,1, 0.148, 10500.617, 385.333, 52809.278 24/02/18,22:06:25,13,07,1, 11.9,1,1, 0.148, 10500.648, 385.336, 52809.280 24/02/18,22:06:25,14,07,1, 11.9,1,1, 0.148, 10500.626, 385.336, 52809.278 24/02/18,22:06:25,15,07,1, 11.9,1,1, 0.148, 10500.628, 385.339, 52809.301 24/02/18,22:06:25,16,07,1, 11.9,1,1, 0.148, 10500.634, 385.327, 52809.286 24/02/18,22:06:25,17,07,1, 11.9,1,1, 0.148, 10500.617, 385.318, 52809.252 24/02/18,22:06:25,18,07,1, 11.9,1,1, 0.148, 10500.620, 385.320, 52809.253 24/02/18,22:06:25,19,07,1, 11.9,1,1, 0.148, 10500.649, 385.314, 52809.218 24/02/18,22:06:26,00,06,1, 11.9,1,1, 0.151, 10500.641, 385.314, 52809.218 24/02/18,22:06:26,01,06,1, 11.9,1,1, 0.151, 10500.643, 385.323, 52809.235 24/02/18,22:06:26,02,06,1, 11.9,1,1, 0.151, 10500.626, 385.332, 52809.290 24/02/18,22:06:26,03,06,1, 11.9,1,1, 0.151, 10500.611, 385.319, 52809.254 24/02/18,22:06:26,04,06,1, 11.9,1,1, 0.151, 10500.628, 385.323, 52809.254 24/02/18,22:06:26,05,06,1, 11.9,1,1, 0.151, 10500.633, 385.335, 52809.263 24/02/18,22:06:26,06,06,1, 11.9,1,1, 0.151, 10500.637, 385.307, 52809.233 24/02/18,22:06:26,07,06,1, 11.9,1,1, 0.151, 10500.648, 385.340, 52809.236 24/02/18,22:06:26,08,06,1, 11.9,1,1, 0.151, 10500.660, 385.311, 52809.133 24/02/18,22:06:26,09,06,1, 11.9,1,1, 0.151, 10500.649, 385.324, 52809.187 24/02/18,22:06:26,10,06,1, 11.9,1,1, 0.151, 10500.626, 385.339, 52809.382 24/02/18,22:06:26,11,06,1, 11.9,1,1, 0.151, 10500.625, 385.322, 52809.281 24/02/18,22:06:26,12,06,1, 11.9,1,1, 0.151, 10500.642, 385.356, 52809.278 24/02/18,22:06:26,13,06,1, 11.9,1,1, 0.151, 10500.614, 385.295, 52809.263 24/02/18,22:06:26,14,06,1, 11.9,1,1, 0.151, 10500.621, 385.299, 52809.251 24/02/18,22:06:26,15,06,1, 11.9,1,1, 0.151, 10500.635, 385.324, 52809.271 24/02/18,22:06:26,16,06,1, 11.9,1,1, 0.151, 10500.628, 385.297, 52809.247 24/02/18,22:06:26,17,06,1, 11.9,1,1, 0.151, 10500.633, 385.322, 52809.248 24/02/18,22:06:26,18,06,1, 11.9,1,1, 0.151, 10500.656, 385.311, 52809.268 24/02/18,22:06:26,19,06,1, 11.9,1,1, 0.151, 10500.608, 385.329, 52809.261 24/02/18,22:06:27,00,06,1, 11.8,1,1, 0.152, 10500.607, 385.329, 52809.261 24/02/18,22:06:27,01,06,1, 11.8,1,1, 0.152, 10500.642, 385.309, 52809.235 24/02/18,22:06:27,02,06,1, 11.8,1,1, 0.152, 10500.648, 385.310, 52809.265 24/02/18,22:06:27,03,06,1, 11.8,1,1, 0.152, 10500.614, 385.326, 52809.228 24/02/18,22:06:27,04,06,1, 11.8,1,1, 0.152, 10500.639, 385.339, 52809.282 24/02/18,22:06:27,05,06,1, 11.8,1,1, 0.152, 10500.619, 385.284, 52809.242 24/02/18,22:06:27,06,06,1, 11.8,1,1, 0.152, 10500.612, 385.322, 52809.258 24/02/18,22:06:27,07,06,1, 11.8,1,1, 0.152, 10500.641, 385.330, 52809.249 24/02/18,22:06:27,08,06,1, 11.8,1,1, 0.152, 10500.631, 385.333, 52809.222 24/02/18,22:06:27,09,06,1, 11.8,1,1, 0.152, 10500.619, 385.343, 52809.216 24/02/18,22:06:27,10,06,1, 11.8,1,1, 0.152, 10500.635, 385.312, 52809.246 24/02/18,22:06:27,11,06,1, 11.8,1,1, 0.152, 10500.621, 385.310, 52809.214 24/02/18,22:06:27,12,06,1, 11.8,1,1, 0.152, 10500.630, 385.334, 52809.259 24/02/18,22:06:27,13,06,1, 11.8,1,1, 0.152, 10500.621, 385.308, 52809.263 24/02/18,22:06:27,14,06,1, 11.8,1,1, 0.152, 10500.637, 385.330, 52809.260 24/02/18,22:06:27,15,06,1, 11.8,1,1, 0.152, 10500.618, 385.308, 52809.257 24/02/18,22:06:27,16,06,1, 11.8,1,1, 0.152, 10500.635, 385.305, 52809.241 24/02/18,22:06:27,17,06,1, 11.8,1,1, 0.152, 10500.619, 385.311, 52809.248 24/02/18,22:06:27,18,06,1, 11.8,1,1, 0.152, 10500.612, 385.302, 52809.246 24/02/18,22:06:27,19,06,1, 11.8,1,1, 0.152, 10500.635, 385.316, 52809.254 24/02/18,22:06:28,00,06,1, 12.0,1,1, 0.151, 10500.633, 385.316, 52809.254 24/02/18,22:06:28,01,06,1, 12.0,1,1, 0.151, 10500.621, 385.316, 52809.283 24/02/18,22:06:28,02,06,1, 12.0,1,1, 0.151, 10500.600, 385.323, 52809.235 24/02/18,22:06:28,03,06,1, 12.0,1,1, 0.151, 10500.641, 385.325, 52809.276 24/02/18,22:06:28,04,06,1, 12.0,1,1, 0.151, 10500.601, 385.315, 52809.110 24/02/18,22:06:28,05,06,1, 12.0,1,1, 0.151, 10500.650, 385.328, 52809.303 24/02/18,22:06:28,06,06,1, 12.0,1,1, 0.151, 10500.644, 385.304, 52809.256 24/02/18,22:06:28,07,06,1, 12.0,1,1, 0.151, 10500.651, 385.312, 52809.273 24/02/18,22:06:28,08,06,1, 12.0,1,1, 0.151, 10500.615, 385.313, 52809.240 24/02/18,22:06:28,09,06,1, 12.0,1,1, 0.151, 10500.615, 385.306, 52809.262 24/02/18,22:06:28,10,06,1, 12.0,1,1, 0.151, 10500.627, 385.325, 52809.239 24/02/18,22:06:28,11,06,1, 12.0,1,1, 0.151, 10500.626, 385.329, 52809.238 24/02/18,22:06:28,12,06,1, 12.0,1,1, 0.151, 10500.617, 385.342, 52809.258 24/02/18,22:06:28,13,06,1, 12.0,1,1, 0.151, 10500.622, 385.330, 52809.263 24/02/18,22:06:28,14,06,1, 12.0,1,1, 0.151, 10500.609, 385.330, 52809.248 24/02/18,22:06:28,15,06,1, 12.0,1,1, 0.151, 10500.621, 385.327, 52809.224 24/02/18,22:06:28,16,06,1, 12.0,1,1, 0.151, 10500.618, 385.335, 52809.293 24/02/18,22:06:28,17,06,1, 12.0,1,1, 0.151, 10500.636, 385.314, 52809.302 24/02/18,22:06:28,18,06,1, 12.0,1,1, 0.151, 10500.596, 385.310, 52809.262 24/02/18,22:06:28,19,06,1, 12.0,1,1, 0.151, 10500.615, 385.342, 52809.253 24/02/18,22:06:29,00,06,1, 11.8,1,1, 0.149, 10500.607, 385.342, 52809.253 24/02/18,22:06:29,01,06,1, 11.8,1,1, 0.149, 10500.607, 385.314, 52809.224 24/02/18,22:06:29,02,06,1, 11.8,1,1, 0.149, 10500.631, 385.342, 52809.259 24/02/18,22:06:29,03,06,1, 11.8,1,1, 0.149, 10500.632, 385.326, 52809.241 24/02/18,22:06:29,04,06,1, 11.8,1,1, 0.149, 10500.614, 385.341, 52809.250 24/02/18,22:06:29,05,06,1, 11.8,1,1, 0.149, 10500.622, 385.328, 52809.261 24/02/18,22:06:29,06,06,1, 11.8,1,1, 0.149, 10500.600, 385.336, 52809.227 24/02/18,22:06:29,07,06,1, 11.8,1,1, 0.149, 10500.611, 385.346, 52809.218 24/02/18,22:06:29,08,06,1, 11.8,1,1, 0.149, 10500.614, 385.341, 52809.261 24/02/18,22:06:29,09,06,1, 11.8,1,1, 0.149, 10500.598, 385.316, 52809.049 24/02/18,22:06:29,10,06,1, 11.8,1,1, 0.149, 10500.589, 385.334, 52809.343 24/02/18,22:06:29,11,06,1, 11.8,1,1, 0.149, 10500.624, 385.332, 52809.331 24/02/18,22:06:29,12,06,1, 11.8,1,1, 0.149, 10500.624, 385.324, 52809.226 24/02/18,22:06:29,13,06,1, 11.8,1,1, 0.149, 10500.634, 385.341, 52809.271 24/02/18,22:06:29,14,06,1, 11.8,1,1, 0.149, 10500.629, 385.331, 52809.194 24/02/18,22:06:29,15,06,1, 11.8,1,1, 0.149, 10500.609, 385.331, 52809.229 24/02/18,22:06:29,16,06,1, 11.8,1,1, 0.149, 10500.634, 385.323, 52809.215 24/02/18,22:06:29,17,06,1, 11.8,1,1, 0.149, 10500.617, 385.346, 52809.270 24/02/18,22:06:29,18,06,1, 11.8,1,1, 0.149, 10500.615, 385.338, 52809.243 24/02/18,22:06:29,19,06,1, 11.8,1,1, 0.149, 10500.639, 385.337, 52809.250 24/02/18,22:06:30,00,05,1, 11.9,1,1, 0.148, 10500.633, 385.337, 52809.250 24/02/18,22:06:30,01,05,1, 11.9,1,1, 0.148, 10500.613, 385.317, 52809.240 24/02/18,22:06:30,02,05,1, 11.9,1,1, 0.148, 10500.613, 385.338, 52809.268 24/02/18,22:06:30,03,05,1, 11.9,1,1, 0.148, 10500.623, 385.331, 52809.201 24/02/18,22:06:30,04,05,1, 11.9,1,1, 0.148, 10500.634, 385.348, 52809.218 24/02/18,22:06:30,05,05,1, 11.9,1,1, 0.148, 10500.609, 385.330, 52809.237 24/02/18,22:06:30,06,05,1, 11.9,1,1, 0.148, 10500.607, 385.351, 52809.215 24/02/18,22:06:30,07,05,1, 11.9,1,1, 0.148, 10500.612, 385.348, 52809.252 24/02/18,22:06:30,08,05,1, 11.9,1,1, 0.148, 10500.605, 385.337, 52809.225 24/02/18,22:06:30,09,05,1, 11.9,1,1, 0.148, 10500.622, 385.334, 52809.183 24/02/18,22:06:30,10,05,1, 11.9,1,1, 0.148, 10500.620, 385.335, 52809.228 24/02/18,22:06:30,11,05,1, 11.9,1,1, 0.148, 10500.607, 385.348, 52809.180 24/02/18,22:06:30,12,05,1, 11.9,1,1, 0.148, 10500.618, 385.353, 52809.227 24/02/18,22:06:30,13,05,1, 11.9,1,1, 0.148, 10500.616, 385.340, 52809.204 24/02/18,22:06:30,14,05,1, 11.9,1,1, 0.148, 10500.595, 385.361, 52809.186 24/02/18,22:06:30,15,05,1, 11.9,1,1, 0.148, 10500.595, 385.332, 52809.247 24/02/18,22:06:30,16,05,1, 11.9,1,1, 0.148, 10500.595, 385.338, 52809.211 24/02/18,22:06:30,17,05,1, 11.9,1,1, 0.148, 10500.584, 385.346, 52809.232 24/02/18,22:06:30,18,05,1, 11.9,1,1, 0.148, 10500.591, 385.338, 52809.253 24/02/18,22:06:30,19,05,1, 11.9,1,1, 0.148, 10500.618, 385.350, 52809.230 24/02/18,22:06:31,00,05,1, 11.9,1,1, 0.149, 10500.616, 385.350, 52809.230 24/02/18,22:06:31,01,05,1, 11.9,1,1, 0.149, 10500.611, 385.330, 52809.214 24/02/18,22:06:31,02,05,1, 11.9,1,1, 0.149, 10500.635, 385.368, 52809.236 24/02/18,22:06:31,03,05,1, 11.9,1,1, 0.149, 10500.618, 385.329, 52809.235 24/02/18,22:06:31,04,05,1, 11.9,1,1, 0.149, 10500.613, 385.336, 52809.197 24/02/18,22:06:31,05,05,1, 11.9,1,1, 0.149, 10500.608, 385.340, 52809.205 24/02/18,22:06:31,06,05,1, 11.9,1,1, 0.149, 10500.591, 385.337, 52809.252 24/02/18,22:06:31,07,05,1, 11.9,1,1, 0.149, 10500.604, 385.341, 52809.236 24/02/18,22:06:31,08,05,1, 11.9,1,1, 0.149, 10500.593, 385.345, 52809.189 24/02/18,22:06:31,09,05,1, 11.9,1,1, 0.149, 10500.600, 385.344, 52809.194 24/02/18,22:06:31,10,05,1, 11.9,1,1, 0.149, 10500.602, 385.337, 52809.209 24/02/18,22:06:31,11,05,1, 11.9,1,1, 0.149, 10500.582, 385.351, 52809.174 24/02/18,22:06:31,12,05,1, 11.9,1,1, 0.149, 10500.597, 385.354, 52809.214 24/02/18,22:06:31,13,05,1, 11.9,1,1, 0.149, 10500.585, 385.335, 52809.190 24/02/18,22:06:31,14,05,1, 11.9,1,1, 0.149, 10500.593, 385.358, 52809.201 24/02/18,22:06:31,15,05,1, 11.9,1,1, 0.149, 10500.584, 385.327, 52809.200 24/02/18,22:06:31,16,05,1, 11.9,1,1, 0.149, 10500.616, 385.345, 52809.215 24/02/18,22:06:31,17,05,1, 11.9,1,1, 0.149, 10500.603, 385.355, 52809.190 24/02/18,22:06:31,18,05,1, 11.9,1,1, 0.149, 10500.599, 385.341, 52809.228 24/02/18,22:06:31,19,05,1, 11.9,1,1, 0.149, 10500.590, 385.349, 52809.187 24/02/18,22:06:32,00,06,1, 11.9,1,1, 0.150, 10500.582, 385.349, 52809.187 24/02/18,22:06:32,01,06,1, 11.9,1,1, 0.150, 10500.562, 385.345, 52809.176 24/02/18,22:06:32,02,06,1, 11.9,1,1, 0.150, 10500.595, 385.358, 52809.228 24/02/18,22:06:32,03,06,1, 11.9,1,1, 0.150, 10500.586, 385.344, 52809.212 24/02/18,22:06:32,04,06,1, 11.9,1,1, 0.150, 10500.588, 385.362, 52809.215 24/02/18,22:06:32,05,06,1, 11.9,1,1, 0.150, 10500.589, 385.343, 52809.222 24/02/18,22:06:32,06,06,1, 11.9,1,1, 0.150, 10500.598, 385.341, 52809.174 24/02/18,22:06:32,07,06,1, 11.9,1,1, 0.150, 10500.591, 385.367, 52809.221 24/02/18,22:06:32,08,06,1, 11.9,1,1, 0.150, 10500.595, 385.355, 52809.199 24/02/18,22:06:32,09,06,1, 11.9,1,1, 0.150, 10500.593, 385.371, 52809.243 24/02/18,22:06:32,10,06,1, 11.9,1,1, 0.150, 10500.578, 385.321, 52809.214 24/02/18,22:06:32,11,06,1, 11.9,1,1, 0.150, 10500.589, 385.338, 52809.202 24/02/18,22:06:32,12,06,1, 11.9,1,1, 0.150, 10500.600, 385.341, 52809.198 24/02/18,22:06:32,13,06,1, 11.9,1,1, 0.150, 10500.571, 385.347, 52809.173 24/02/18,22:06:32,14,06,1, 11.9,1,1, 0.150, 10500.588, 385.364, 52809.196 24/02/18,22:06:32,15,06,1, 11.9,1,1, 0.150, 10500.577, 385.379, 52809.221 24/02/18,22:06:32,16,06,1, 11.9,1,1, 0.150, 10500.585, 385.362, 52809.174 24/02/18,22:06:32,17,06,1, 11.9,1,1, 0.150, 10500.589, 385.376, 52809.231 24/02/18,22:06:32,18,06,1, 11.9,1,1, 0.150, 10500.581, 385.381, 52809.211 24/02/18,22:06:32,19,06,1, 11.9,1,1, 0.150, 10500.566, 385.381, 52809.204 24/02/18,22:06:33,00,06,1, 11.9,1,1, 0.150, 10500.566, 385.381, 52809.204 24/02/18,22:06:33,01,06,1, 11.9,1,1, 0.150, 10500.564, 385.370, 52809.190 24/02/18,22:06:33,02,06,1, 11.9,1,1, 0.150, 10500.582, 385.368, 52809.160 24/02/18,22:06:33,03,06,1, 11.9,1,1, 0.150, 10500.570, 385.354, 52809.218 24/02/18,22:06:33,04,06,1, 11.9,1,1, 0.150, 10500.596, 385.366, 52809.205 24/02/18,22:06:33,05,06,1, 11.9,1,1, 0.150, 10500.583, 385.352, 52809.221 24/02/18,22:06:33,06,06,1, 11.9,1,1, 0.150, 10500.558, 385.361, 52809.176 24/02/18,22:06:33,07,06,1, 11.9,1,1, 0.150, 10500.571, 385.346, 52809.172 24/02/18,22:06:33,08,06,1, 11.9,1,1, 0.150, 10500.574, 385.364, 52809.184 24/02/18,22:06:33,09,06,1, 11.9,1,1, 0.150, 10500.595, 385.354, 52809.209 24/02/18,22:06:33,10,06,1, 11.9,1,1, 0.150, 10500.580, 385.369, 52809.167 24/02/18,22:06:33,11,06,1, 11.9,1,1, 0.150, 10500.578, 385.363, 52809.170 24/02/18,22:06:33,12,06,1, 11.9,1,1, 0.150, 10500.573, 385.368, 52809.182 24/02/18,22:06:33,13,06,1, 11.9,1,1, 0.150, 10500.559, 385.362, 52809.168 24/02/18,22:06:33,14,06,1, 11.9,1,1, 0.150, 10500.565, 385.351, 52809.204 24/02/18,22:06:33,15,06,1, 11.9,1,1, 0.150, 10500.569, 385.354, 52809.171 24/02/18,22:06:33,16,06,1, 11.9,1,1, 0.150, 10500.551, 385.356, 52809.156 24/02/18,22:06:33,17,06,1, 11.9,1,1, 0.150, 10500.580, 385.378, 52809.198 24/02/18,22:06:33,18,06,1, 11.9,1,1, 0.150, 10500.566, 385.364, 52809.198 24/02/18,22:06:33,19,06,1, 11.9,1,1, 0.150, 10500.560, 385.359, 52809.211 24/02/18,22:06:34,00,06,1, 11.9,1,1, 0.144, 10500.557, 385.359, 52809.211 24/02/18,22:06:34,01,06,1, 11.9,1,1, 0.144, 10500.581, 385.350, 52809.184 24/02/18,22:06:34,02,06,1, 11.9,1,1, 0.144, 10500.564, 385.344, 52809.204 24/02/18,22:06:34,03,06,1, 11.9,1,1, 0.144, 10500.561, 385.370, 52809.197 24/02/18,22:06:34,04,06,1, 11.9,1,1, 0.144, 10500.549, 385.350, 52809.227 24/02/18,22:06:34,05,06,1, 11.9,1,1, 0.144, 10500.545, 385.369, 52809.216 24/02/18,22:06:34,06,06,1, 11.9,1,1, 0.144, 10500.546, 385.334, 52809.201 24/02/18,22:06:34,07,06,1, 11.9,1,1, 0.144, 10500.520, 385.356, 52809.186 24/02/18,22:06:34,08,06,1, 11.9,1,1, 0.144, 10500.555, 385.350, 52809.212 24/02/18,22:06:34,09,06,1, 11.9,1,1, 0.144, 10500.566, 385.341, 52809.192 24/02/18,22:06:34,10,06,1, 11.9,1,1, 0.144, 10500.540, 385.323, 52809.239 24/02/18,22:06:34,11,06,1, 11.9,1,1, 0.144, 10500.543, 385.346, 52809.207 24/02/18,22:06:34,12,06,1, 11.9,1,1, 0.144, 10500.538, 385.346, 52809.236 24/02/18,22:06:34,13,06,1, 11.9,1,1, 0.144, 10500.559, 385.334, 52809.204 24/02/18,22:06:34,14,06,1, 11.9,1,1, 0.144, 10500.551, 385.341, 52809.184 24/02/18,22:06:34,15,06,1, 11.9,1,1, 0.144, 10500.537, 385.347, 52809.209 24/02/18,22:06:34,16,06,1, 11.9,1,1, 0.144, 10500.563, 385.328, 52809.169 24/02/18,22:06:34,17,06,1, 11.9,1,1, 0.144, 10500.541, 385.325, 52809.185 24/02/18,22:06:34,18,06,1, 11.9,1,1, 0.144, 10500.547, 385.330, 52809.192 24/02/18,22:06:34,19,06,1, 11.9,1,1, 0.144, 10500.521, 385.335, 52809.181 24/02/18,22:06:35,00,06,1, 11.9,1,1, 0.149, 10500.516, 385.335, 52809.181 24/02/18,22:06:35,01,06,1, 11.9,1,1, 0.149, 10500.516, 385.341, 52809.193 24/02/18,22:06:35,02,06,1, 11.9,1,1, 0.149, 10500.529, 385.343, 52809.190 24/02/18,22:06:35,03,06,1, 11.9,1,1, 0.149, 10500.542, 385.353, 52809.160 24/02/18,22:06:35,04,06,1, 11.9,1,1, 0.149, 10500.529, 385.345, 52809.169 24/02/18,22:06:35,05,06,1, 11.9,1,1, 0.149, 10500.500, 385.329, 52809.181 24/02/18,22:06:35,06,06,1, 11.9,1,1, 0.149, 10500.521, 385.314, 52809.168 24/02/18,22:06:35,07,06,1, 11.9,1,1, 0.149, 10500.526, 385.348, 52809.194 24/02/18,22:06:35,08,06,1, 11.9,1,1, 0.149, 10500.524, 385.316, 52809.163 24/02/18,22:06:35,09,06,1, 11.9,1,1, 0.149, 10500.541, 385.334, 52809.204 24/02/18,22:06:35,10,06,1, 11.9,1,1, 0.149, 10500.518, 385.333, 52809.165 24/02/18,22:06:35,11,06,1, 11.9,1,1, 0.149, 10500.516, 385.344, 52809.178 24/02/18,22:06:35,12,06,1, 11.9,1,1, 0.149, 10500.492, 385.334, 52809.164 24/02/18,22:06:35,13,06,1, 11.9,1,1, 0.149, 10500.530, 385.363, 52809.177 24/02/18,22:06:35,14,06,1, 11.9,1,1, 0.149, 10500.496, 385.329, 52809.175 24/02/18,22:06:35,15,06,1, 11.9,1,1, 0.149, 10500.513, 385.348, 52809.143 24/02/18,22:06:35,16,06,1, 11.9,1,1, 0.149, 10500.517, 385.347, 52809.161 24/02/18,22:06:35,17,06,1, 11.9,1,1, 0.149, 10500.522, 385.318, 52809.155 24/02/18,22:06:35,18,06,1, 11.9,1,1, 0.149, 10500.491, 385.334, 52809.202 24/02/18,22:06:35,19,06,1, 11.9,1,1, 0.149, 10500.484, 385.359, 52809.182 24/02/18,22:06:36,00,06,1, 11.9,1,1, 0.148, 10500.482, 385.359, 52809.182 24/02/18,22:06:36,01,06,1, 11.9,1,1, 0.148, 10500.510, 385.373, 52809.181 24/02/18,22:06:36,02,06,1, 11.9,1,1, 0.148, 10500.502, 385.323, 52809.160 24/02/18,22:06:36,03,06,1, 11.9,1,1, 0.148, 10500.497, 385.338, 52809.156 24/02/18,22:06:36,04,06,1, 11.9,1,1, 0.148, 10500.506, 385.319, 52809.135 24/02/18,22:06:36,05,06,1, 11.9,1,1, 0.148, 10500.490, 385.342, 52809.159 24/02/18,22:06:36,06,06,1, 11.9,1,1, 0.148, 10500.508, 385.333, 52809.173 24/02/18,22:06:36,07,06,1, 11.9,1,1, 0.148, 10500.480, 385.337, 52809.153 24/02/18,22:06:36,08,06,1, 11.9,1,1, 0.148, 10500.507, 385.345, 52809.158 24/02/18,22:06:36,09,06,1, 11.9,1,1, 0.148, 10500.501, 385.346, 52809.161 24/02/18,22:06:36,10,06,1, 11.9,1,1, 0.148, 10500.491, 385.341, 52809.164 24/02/18,22:06:36,11,06,1, 11.9,1,1, 0.148, 10500.485, 385.347, 52809.163 24/02/18,22:06:36,12,06,1, 11.9,1,1, 0.148, 10500.511, 385.344, 52809.161 24/02/18,22:06:36,13,06,1, 11.9,1,1, 0.148, 10500.484, 385.339, 52809.159 24/02/18,22:06:36,14,06,1, 11.9,1,1, 0.148, 10500.496, 385.338, 52809.143 24/02/18,22:06:36,15,06,1, 11.9,1,1, 0.148, 10500.480, 385.326, 52809.161 24/02/18,22:06:36,16,06,1, 11.9,1,1, 0.148, 10500.504, 385.315, 52809.144 24/02/18,22:06:36,17,06,1, 11.9,1,1, 0.148, 10500.469, 385.351, 52809.165 24/02/18,22:06:36,18,06,1, 11.9,1,1, 0.148, 10500.481, 385.339, 52809.114 24/02/18,22:06:36,19,06,1, 11.9,1,1, 0.148, 10500.463, 385.344, 52809.130 24/02/18,22:06:37,00,06,1, 12.0,1,1, 0.148, 10500.457, 385.344, 52809.130 24/02/18,22:06:37,01,06,1, 12.0,1,1, 0.148, 10500.487, 385.331, 52809.141 24/02/18,22:06:37,02,06,1, 12.0,1,1, 0.148, 10500.495, 385.312, 52809.129 24/02/18,22:06:37,03,06,1, 12.0,1,1, 0.148, 10500.489, 385.354, 52809.131 24/02/18,22:06:37,04,06,1, 12.0,1,1, 0.148, 10500.497, 385.373, 52809.151 24/02/18,22:06:37,05,06,1, 12.0,1,1, 0.148, 10500.482, 385.340, 52809.131 24/02/18,22:06:37,06,06,1, 12.0,1,1, 0.148, 10500.494, 385.361, 52809.140 24/02/18,22:06:37,07,06,1, 12.0,1,1, 0.148, 10500.494, 385.345, 52809.130 24/02/18,22:06:37,08,06,1, 12.0,1,1, 0.148, 10500.483, 385.353, 52809.133 24/02/18,22:06:37,09,06,1, 12.0,1,1, 0.148, 10500.491, 385.325, 52809.115 24/02/18,22:06:37,10,06,1, 12.0,1,1, 0.148, 10500.501, 385.330, 52809.001 24/02/18,22:06:37,11,06,1, 12.0,1,1, 0.148, 10500.471, 385.347, 52809.142 24/02/18,22:06:37,12,06,1, 12.0,1,1, 0.148, 10500.440, 385.349, 52809.146 24/02/18,22:06:37,13,06,1, 12.0,1,1, 0.148, 10500.477, 385.343, 52809.175 24/02/18,22:06:37,14,06,1, 12.0,1,1, 0.148, 10500.454, 385.355, 52809.151 24/02/18,22:06:37,15,06,1, 12.0,1,1, 0.148, 10500.442, 385.339, 52809.144 24/02/18,22:06:37,16,06,1, 12.0,1,1, 0.148, 10500.476, 385.353, 52809.164 24/02/18,22:06:37,17,06,1, 12.0,1,1, 0.148, 10500.452, 385.319, 52809.128 24/02/18,22:06:37,18,06,1, 12.0,1,1, 0.148, 10500.458, 385.356, 52809.139 24/02/18,22:06:37,19,06,1, 12.0,1,1, 0.148, 10500.470, 385.335, 52809.153 24/02/18,22:06:38,00,06,1, 11.9,1,1, 0.149, 10500.466, 385.335, 52809.153 24/02/18,22:06:38,01,06,1, 11.9,1,1, 0.149, 10500.456, 385.347, 52809.101 24/02/18,22:06:38,02,06,1, 11.9,1,1, 0.149, 10500.466, 385.323, 52809.103 24/02/18,22:06:38,03,06,1, 11.9,1,1, 0.149, 10500.474, 385.333, 52809.125 24/02/18,22:06:38,04,06,1, 11.9,1,1, 0.149, 10500.475, 385.339, 52809.109 24/02/18,22:06:38,05,06,1, 11.9,1,1, 0.149, 10500.474, 385.353, 52809.134 24/02/18,22:06:38,06,06,1, 11.9,1,1, 0.149, 10500.472, 385.357, 52809.128 24/02/18,22:06:38,07,06,1, 11.9,1,1, 0.149, 10500.471, 385.356, 52809.131 24/02/18,22:06:38,08,06,1, 11.9,1,1, 0.149, 10500.471, 385.358, 52809.131 24/02/18,22:06:38,09,06,1, 11.9,1,1, 0.149, 10500.455, 385.335, 52809.106 24/02/18,22:06:38,10,06,1, 11.9,1,1, 0.149, 10500.446, 385.339, 52809.127 24/02/18,22:06:38,11,06,1, 11.9,1,1, 0.149, 10500.462, 385.337, 52809.109 24/02/18,22:06:38,12,06,1, 11.9,1,1, 0.149, 10500.463, 385.332, 52809.106 24/02/18,22:06:38,13,06,1, 11.9,1,1, 0.149, 10500.424, 385.342, 52809.107 24/02/18,22:06:38,14,06,1, 11.9,1,1, 0.149, 10500.448, 385.347, 52809.091 24/02/18,22:06:38,15,06,1, 11.9,1,1, 0.149, 10500.452, 385.364, 52809.365 24/02/18,22:06:38,16,06,1, 11.9,1,1, 0.149, 10500.482, 385.334, 52809.068 24/02/18,22:06:38,17,06,1, 11.9,1,1, 0.149, 10500.465, 385.341, 52809.068 24/02/18,22:06:38,18,06,1, 11.9,1,1, 0.149, 10500.432, 385.349, 52809.076 24/02/18,22:06:38,19,06,1, 11.9,1,1, 0.149, 10500.447, 385.343, 52809.077 24/02/18,22:06:39,00,07,1, 11.9,1,1, 0.149, 10500.441, 385.343, 52809.077 24/02/18,22:06:39,01,07,1, 11.9,1,1, 0.149, 10500.459, 385.348, 52809.106 24/02/18,22:06:39,02,07,1, 11.9,1,1, 0.149, 10500.446, 385.326, 52809.125 24/02/18,22:06:39,03,07,1, 11.9,1,1, 0.149, 10500.428, 385.324, 52809.137 24/02/18,22:06:39,04,07,1, 11.9,1,1, 0.149, 10500.431, 385.357, 52809.107 24/02/18,22:06:39,05,07,1, 11.9,1,1, 0.149, 10500.416, 385.340, 52809.092 24/02/18,22:06:39,06,07,1, 11.9,1,1, 0.149, 10500.418, 385.335, 52809.109 24/02/18,22:06:39,07,07,1, 11.9,1,1, 0.149, 10500.398, 385.316, 52809.068 24/02/18,22:06:39,08,07,1, 11.9,1,1, 0.149, 10500.378, 385.340, 52809.223 24/02/18,22:06:39,09,07,1, 11.9,1,1, 0.149, 10500.440, 385.337, 52809.104 24/02/18,22:06:39,10,07,1, 11.9,1,1, 0.149, 10500.421, 385.348, 52809.084 24/02/18,22:06:39,11,07,1, 11.9,1,1, 0.149, 10500.416, 385.340, 52809.070 24/02/18,22:06:39,12,07,1, 11.9,1,1, 0.149, 10500.385, 385.354, 52809.093 24/02/18,22:06:39,13,07,1, 11.9,1,1, 0.149, 10500.388, 385.352, 52809.065 24/02/18,22:06:39,14,07,1, 11.9,1,1, 0.149, 10500.409, 385.348, 52809.049 24/02/18,22:06:39,15,07,1, 11.9,1,1, 0.149, 10500.415, 385.357, 52809.036 24/02/18,22:06:39,16,07,1, 11.9,1,1, 0.149, 10500.434, 385.361, 52809.077 24/02/18,22:06:39,17,07,1, 11.9,1,1, 0.149, 10500.433, 385.354, 52809.085 24/02/18,22:06:39,18,07,1, 11.9,1,1, 0.149, 10500.400, 385.332, 52809.115 24/02/18,22:06:39,19,07,1, 11.9,1,1, 0.149, 10500.402, 385.355, 52809.088 24/02/18,22:06:40,00,06,1, 11.9,1,1, 0.150, 10500.399, 385.355, 52809.088 24/02/18,22:06:40,01,06,1, 11.9,1,1, 0.150, 10500.405, 385.345, 52809.096 24/02/18,22:06:40,02,06,1, 11.9,1,1, 0.150, 10500.389, 385.350, 52809.101 24/02/18,22:06:40,03,06,1, 11.9,1,1, 0.150, 10500.389, 385.337, 52809.081 24/02/18,22:06:40,04,06,1, 11.9,1,1, 0.150, 10500.426, 385.352, 52809.082 24/02/18,22:06:40,05,06,1, 11.9,1,1, 0.150, 10500.403, 385.335, 52809.095 24/02/18,22:06:40,06,06,1, 11.9,1,1, 0.150, 10500.399, 385.332, 52809.111 24/02/18,22:06:40,07,06,1, 11.9,1,1, 0.150, 10500.402, 385.342, 52809.087 24/02/18,22:06:40,08,06,1, 11.9,1,1, 0.150, 10500.412, 385.349, 52809.077 24/02/18,22:06:40,09,06,1, 11.9,1,1, 0.150, 10500.387, 385.357, 52809.079 24/02/18,22:06:40,10,06,1, 11.9,1,1, 0.150, 10500.405, 385.341, 52809.082 24/02/18,22:06:40,11,06,1, 11.9,1,1, 0.150, 10500.412, 385.352, 52809.085 24/02/18,22:06:40,12,06,1, 11.9,1,1, 0.150, 10500.389, 385.322, 52809.095 24/02/18,22:06:40,13,06,1, 11.9,1,1, 0.150, 10500.399, 385.344, 52809.118 24/02/18,22:06:40,14,06,1, 11.9,1,1, 0.150, 10500.401, 385.337, 52809.113 24/02/18,22:06:40,15,06,1, 11.9,1,1, 0.150, 10500.391, 385.344, 52809.125 24/02/18,22:06:40,16,06,1, 11.9,1,1, 0.150, 10500.390, 385.349, 52809.104 24/02/18,22:06:40,17,06,1, 11.9,1,1, 0.150, 10500.382, 385.326, 52809.101 24/02/18,22:06:40,18,06,1, 11.9,1,1, 0.150, 10500.385, 385.343, 52809.105 24/02/18,22:06:40,19,06,1, 11.9,1,1, 0.150, 10500.408, 385.342, 52809.097 24/02/18,22:06:41,00,07,1, 11.9,1,1, 0.147, 10500.407, 385.342, 52809.097 24/02/18,22:06:41,01,07,1, 11.9,1,1, 0.147, 10500.389, 385.343, 52809.055 24/02/18,22:06:41,02,07,1, 11.9,1,1, 0.147, 10500.375, 385.331, 52809.088 24/02/18,22:06:41,03,07,1, 11.9,1,1, 0.147, 10500.368, 385.331, 52809.118 24/02/18,22:06:41,04,07,1, 11.9,1,1, 0.147, 10500.390, 385.327, 52809.061 24/02/18,22:06:41,05,07,1, 11.9,1,1, 0.147, 10500.395, 385.318, 52809.103 24/02/18,22:06:41,06,07,1, 11.9,1,1, 0.147, 10500.372, 385.325, 52809.052 24/02/18,22:06:41,07,07,1, 11.9,1,1, 0.147, 10500.353, 385.344, 52809.087 24/02/18,22:06:41,08,07,1, 11.9,1,1, 0.147, 10500.368, 385.341, 52809.085 24/02/18,22:06:41,09,07,1, 11.9,1,1, 0.147, 10500.370, 385.324, 52809.096 24/02/18,22:06:41,10,07,1, 11.9,1,1, 0.147, 10500.383, 385.345, 52809.104 24/02/18,22:06:41,11,07,1, 11.9,1,1, 0.147, 10500.362, 385.348, 52809.061 24/02/18,22:06:41,12,07,1, 11.9,1,1, 0.147, 10500.383, 385.339, 52809.092 24/02/18,22:06:41,13,07,1, 11.9,1,1, 0.147, 10500.347, 385.346, 52809.050 24/02/18,22:06:41,14,07,1, 11.9,1,1, 0.147, 10500.381, 385.339, 52809.100 24/02/18,22:06:41,15,07,1, 11.9,1,1, 0.147, 10500.363, 385.361, 52809.276 24/02/18,22:06:41,16,07,1, 11.9,1,1, 0.147, 10500.394, 385.322, 52809.039 24/02/18,22:06:41,17,07,1, 11.9,1,1, 0.147, 10500.370, 385.345, 52809.052 24/02/18,22:06:41,18,07,1, 11.9,1,1, 0.147, 10500.393, 385.319, 52809.067 24/02/18,22:06:41,19,07,1, 11.9,1,1, 0.147, 10500.372, 385.297, 52809.065 24/02/18,22:06:42,00,07,1, 11.9,1,1, 0.149, 10500.365, 385.297, 52809.065 24/02/18,22:06:42,01,07,1, 11.9,1,1, 0.149, 10500.346, 385.330, 52809.078 24/02/18,22:06:42,02,07,1, 11.9,1,1, 0.149, 10500.364, 385.332, 52809.067 24/02/18,22:06:42,03,07,1, 11.9,1,1, 0.149, 10500.362, 385.338, 52809.099 24/02/18,22:06:42,04,07,1, 11.9,1,1, 0.149, 10500.353, 385.356, 52809.117 24/02/18,22:06:42,05,07,1, 11.9,1,1, 0.149, 10500.354, 385.336, 52809.072 24/02/18,22:06:42,06,07,1, 11.9,1,1, 0.149, 10500.351, 385.339, 52809.065 24/02/18,22:06:42,07,07,1, 11.9,1,1, 0.149, 10500.349, 385.334, 52809.102 24/02/18,22:06:42,08,07,1, 11.9,1,1, 0.149, 10500.348, 385.339, 52809.036 24/02/18,22:06:42,09,07,1, 11.9,1,1, 0.149, 10500.338, 385.339, 52809.072 24/02/18,22:06:42,10,07,1, 11.9,1,1, 0.149, 10500.342, 385.319, 52809.077 24/02/18,22:06:42,11,07,1, 11.9,1,1, 0.149, 10500.352, 385.338, 52809.080 24/02/18,22:06:42,12,07,1, 11.9,1,1, 0.149, 10500.352, 385.323, 52809.077 24/02/18,22:06:42,13,07,1, 11.9,1,1, 0.149, 10500.327, 385.357, 52809.047 24/02/18,22:06:42,14,07,1, 11.9,1,1, 0.149, 10500.346, 385.360, 52809.082 24/02/18,22:06:42,15,07,1, 11.9,1,1, 0.149, 10500.343, 385.339, 52809.080 24/02/18,22:06:42,16,07,1, 11.9,1,1, 0.149, 10500.346, 385.356, 52809.088 24/02/18,22:06:42,17,07,1, 11.9,1,1, 0.149, 10500.321, 385.376, 52809.251 24/02/18,22:06:42,18,07,1, 11.9,1,1, 0.149, 10500.341, 385.327, 52809.122 24/02/18,22:06:42,19,07,1, 11.9,1,1, 0.149, 10500.376, 385.348, 52809.051 24/02/18,22:06:43,00,07,1, 11.9,1,1, 0.149, 10500.374, 385.348, 52809.051 24/02/18,22:06:43,01,07,1, 11.9,1,1, 0.149, 10500.305, 385.343, 52809.063 24/02/18,22:06:43,02,07,1, 11.9,1,1, 0.149, 10500.317, 385.329, 52809.048 24/02/18,22:06:43,03,07,1, 11.9,1,1, 0.149, 10500.326, 385.329, 52809.075 24/02/18,22:06:43,04,07,1, 11.9,1,1, 0.149, 10500.315, 385.347, 52809.069 24/02/18,22:06:43,05,07,1, 11.9,1,1, 0.149, 10500.325, 385.332, 52809.081 24/02/18,22:06:43,06,07,1, 11.9,1,1, 0.149, 10500.318, 385.366, 52809.114 24/02/18,22:06:43,07,07,1, 11.9,1,1, 0.149, 10500.325, 385.340, 52809.069 24/02/18,22:06:43,08,07,1, 11.9,1,1, 0.149, 10500.327, 385.334, 52809.043 24/02/18,22:06:43,09,07,1, 11.9,1,1, 0.149, 10500.323, 385.317, 52809.056 24/02/18,22:06:43,10,07,1, 11.9,1,1, 0.149, 10500.316, 385.307, 52809.054 24/02/18,22:06:43,11,07,1, 11.9,1,1, 0.149, 10500.315, 385.345, 52809.038 24/02/18,22:06:43,12,07,1, 11.9,1,1, 0.149, 10500.298, 385.329, 52809.040 24/02/18,22:06:43,13,07,1, 11.9,1,1, 0.149, 10500.303, 385.329, 52809.070 24/02/18,22:06:43,14,07,1, 11.9,1,1, 0.149, 10500.326, 385.353, 52809.077 24/02/18,22:06:43,15,07,1, 11.9,1,1, 0.149, 10500.303, 385.338, 52809.080 24/02/18,22:06:43,16,07,1, 11.9,1,1, 0.149, 10500.316, 385.351, 52809.039 24/02/18,22:06:43,17,07,1, 11.9,1,1, 0.149, 10500.312, 385.334, 52809.077 24/02/18,22:06:43,18,07,1, 11.9,1,1, 0.149, 10500.322, 385.338, 52809.073 24/02/18,22:06:43,19,07,1, 11.9,1,1, 0.149, 10500.321, 385.342, 52809.056 24/02/18,22:06:44,00,07,1, 11.9,1,1, 0.148, 10500.315, 385.342, 52809.056 24/02/18,22:06:44,01,07,1, 11.9,1,1, 0.148, 10500.293, 385.358, 52809.067 24/02/18,22:06:44,02,07,1, 11.9,1,1, 0.148, 10500.305, 385.365, 52809.089 24/02/18,22:06:44,03,07,1, 11.9,1,1, 0.148, 10500.294, 385.357, 52809.063 24/02/18,22:06:44,04,07,1, 11.9,1,1, 0.148, 10500.290, 385.348, 52809.055 24/02/18,22:06:44,05,07,1, 11.9,1,1, 0.148, 10500.293, 385.337, 52809.058 24/02/18,22:06:44,06,07,1, 11.9,1,1, 0.148, 10500.308, 385.350, 52809.059 24/02/18,22:06:44,07,07,1, 11.9,1,1, 0.148, 10500.308, 385.322, 52809.014 24/02/18,22:06:44,08,07,1, 11.9,1,1, 0.148, 10500.290, 385.359, 52809.044 24/02/18,22:06:44,09,07,1, 11.9,1,1, 0.148, 10500.285, 385.316, 52809.057 24/02/18,22:06:44,10,07,1, 11.9,1,1, 0.148, 10500.274, 385.350, 52809.041 24/02/18,22:06:44,11,07,1, 11.9,1,1, 0.148, 10500.288, 385.327, 52809.072 24/02/18,22:06:44,12,07,1, 11.9,1,1, 0.148, 10500.300, 385.323, 52809.075 24/02/18,22:06:44,13,07,1, 11.9,1,1, 0.148, 10500.300, 385.327, 52809.078 24/02/18,22:06:44,14,07,1, 11.9,1,1, 0.148, 10500.279, 385.322, 52809.020 24/02/18,22:06:44,15,07,1, 11.9,1,1, 0.148, 10500.275, 385.305, 52809.060 24/02/18,22:06:44,16,07,1, 11.9,1,1, 0.148, 10500.281, 385.316, 52809.045 24/02/18,22:06:44,17,07,1, 11.9,1,1, 0.148, 10500.286, 385.321, 52809.066 24/02/18,22:06:44,18,07,1, 11.9,1,1, 0.148, 10500.288, 385.339, 52809.052 24/02/18,22:06:44,19,07,1, 11.9,1,1, 0.148, 10500.265, 385.333, 52809.036 24/02/18,22:06:45,00,07,1, 11.9,1,1, 0.147, 10500.257, 385.333, 52809.036 24/02/18,22:06:45,01,07,1, 11.9,1,1, 0.147, 10500.256, 385.320, 52809.051 24/02/18,22:06:45,02,07,1, 11.9,1,1, 0.147, 10500.271, 385.315, 52808.991 24/02/18,22:06:45,03,07,1, 11.9,1,1, 0.147, 10500.260, 385.324, 52809.049 24/02/18,22:06:45,04,07,1, 11.9,1,1, 0.147, 10500.255, 385.298, 52809.062 24/02/18,22:06:45,05,07,1, 11.9,1,1, 0.147, 10500.263, 385.312, 52809.045 24/02/18,22:06:45,06,07,1, 11.9,1,1, 0.147, 10500.258, 385.334, 52809.074 24/02/18,22:06:45,07,07,1, 11.9,1,1, 0.147, 10500.267, 385.294, 52808.989 24/02/18,22:06:45,08,07,1, 11.9,1,1, 0.147, 10500.270, 385.311, 52809.076 24/02/18,22:06:45,09,07,1, 11.9,1,1, 0.147, 10500.253, 385.306, 52809.053 24/02/18,22:06:45,10,07,1, 11.9,1,1, 0.147, 10500.255, 385.306, 52809.045 24/02/18,22:06:45,11,07,1, 11.9,1,1, 0.147, 10500.252, 385.319, 52809.069 24/02/18,22:06:45,12,07,1, 11.9,1,1, 0.147, 10500.255, 385.304, 52809.097 24/02/18,22:06:45,13,07,1, 11.9,1,1, 0.147, 10500.260, 385.321, 52809.059 24/02/18,22:06:45,14,07,1, 11.9,1,1, 0.147, 10500.243, 385.334, 52809.077 24/02/18,22:06:45,15,07,1, 11.9,1,1, 0.147, 10500.250, 385.313, 52809.003 24/02/18,22:06:45,16,07,1, 11.9,1,1, 0.147, 10500.228, 385.330, 52809.009 24/02/18,22:06:45,17,07,1, 11.9,1,1, 0.147, 10500.237, 385.334, 52809.052 24/02/18,22:06:45,18,07,1, 11.9,1,1, 0.147, 10500.258, 385.317, 52809.014 24/02/18,22:06:45,19,07,1, 11.9,1,1, 0.147, 10500.249, 385.311, 52809.069 24/02/18,22:06:46,00,07,1, 11.9,1,1, 0.147, 10500.240, 385.311, 52809.069 24/02/18,22:06:46,01,07,1, 11.9,1,1, 0.147, 10500.266, 385.300, 52809.040 24/02/18,22:06:46,02,07,1, 11.9,1,1, 0.147, 10500.230, 385.285, 52809.039 24/02/18,22:06:46,03,07,1, 11.9,1,1, 0.147, 10500.234, 385.301, 52809.036 24/02/18,22:06:46,04,07,1, 11.9,1,1, 0.147, 10500.221, 385.296, 52809.048 24/02/18,22:06:46,05,07,1, 11.9,1,1, 0.147, 10500.248, 385.302, 52809.045 24/02/18,22:06:46,06,07,1, 11.9,1,1, 0.147, 10500.238, 385.298, 52809.042 24/02/18,22:06:46,07,07,1, 11.9,1,1, 0.147, 10500.243, 385.276, 52809.032 24/02/18,22:06:46,08,07,1, 11.9,1,1, 0.147, 10500.225, 385.294, 52809.018 24/02/18,22:06:46,09,07,1, 11.9,1,1, 0.147, 10500.225, 385.281, 52808.948 24/02/18,22:06:46,10,07,1, 11.9,1,1, 0.147, 10500.200, 385.312, 52809.063 24/02/18,22:06:46,11,07,1, 11.9,1,1, 0.147, 10500.236, 385.299, 52809.049 24/02/18,22:06:46,12,07,1, 11.9,1,1, 0.147, 10500.220, 385.323, 52809.058 24/02/18,22:06:46,13,07,1, 11.9,1,1, 0.147, 10500.239, 385.325, 52809.023 24/02/18,22:06:46,14,07,1, 11.9,1,1, 0.147, 10500.247, 385.299, 52809.017 24/02/18,22:06:46,15,07,1, 11.9,1,1, 0.147, 10500.234, 385.307, 52809.014 24/02/18,22:06:46,16,07,1, 11.9,1,1, 0.147, 10500.234, 385.303, 52808.992 24/02/18,22:06:46,17,07,1, 11.9,1,1, 0.147, 10500.237, 385.298, 52808.989 24/02/18,22:06:46,18,07,1, 11.9,1,1, 0.147, 10500.241, 385.304, 52809.027 24/02/18,22:06:46,19,07,1, 11.9,1,1, 0.147, 10500.245, 385.306, 52809.009 24/02/18,22:06:47,00,07,1, 11.8,1,1, 0.146, 10500.240, 385.306, 52809.009 24/02/18,22:06:47,01,07,1, 11.8,1,1, 0.146, 10500.224, 385.299, 52809.023 24/02/18,22:06:47,02,07,1, 11.8,1,1, 0.146, 10500.199, 385.318, 52809.028 24/02/18,22:06:47,03,07,1, 11.8,1,1, 0.146, 10500.228, 385.299, 52809.038 24/02/18,22:06:47,04,07,1, 11.8,1,1, 0.146, 10500.210, 385.307, 52809.030 24/02/18,22:06:47,05,07,1, 11.8,1,1, 0.146, 10500.199, 385.306, 52808.999 24/02/18,22:06:47,06,07,1, 11.8,1,1, 0.146, 10500.207, 385.289, 52809.008 24/02/18,22:06:47,07,07,1, 11.8,1,1, 0.146, 10500.206, 385.296, 52809.002 24/02/18,22:06:47,08,07,1, 11.8,1,1, 0.146, 10500.229, 385.306, 52808.998 24/02/18,22:06:47,09,07,1, 11.8,1,1, 0.146, 10500.205, 385.298, 52809.047 24/02/18,22:06:47,10,07,1, 11.8,1,1, 0.146, 10500.221, 385.289, 52809.033 24/02/18,22:06:47,11,07,1, 11.8,1,1, 0.146, 10500.210, 385.325, 52809.005 24/02/18,22:06:47,12,07,1, 11.8,1,1, 0.146, 10500.204, 385.317, 52809.018 24/02/18,22:06:47,13,07,1, 11.8,1,1, 0.146, 10500.203, 385.313, 52808.973 24/02/18,22:06:47,14,07,1, 11.8,1,1, 0.146, 10500.226, 385.298, 52808.993 24/02/18,22:06:47,15,07,1, 11.8,1,1, 0.146, 10500.181, 385.300, 52808.985 24/02/18,22:06:47,16,07,1, 11.8,1,1, 0.146, 10500.199, 385.290, 52809.008 24/02/18,22:06:47,17,07,1, 11.8,1,1, 0.146, 10500.191, 385.291, 52808.991 24/02/18,22:06:47,18,07,1, 11.8,1,1, 0.146, 10500.196, 385.307, 52809.004 24/02/18,22:06:47,19,07,1, 11.8,1,1, 0.146, 10500.212, 385.296, 52808.971 24/02/18,22:06:48,00,07,1, 11.9,1,1, 0.149, 10500.207, 385.296, 52808.971 24/02/18,22:06:48,01,07,1, 11.9,1,1, 0.149, 10500.192, 385.316, 52808.979 24/02/18,22:06:48,02,07,1, 11.9,1,1, 0.149, 10500.194, 385.313, 52809.031 24/02/18,22:06:48,03,07,1, 11.9,1,1, 0.149, 10500.190, 385.308, 52808.987 24/02/18,22:06:48,04,07,1, 11.9,1,1, 0.149, 10500.166, 385.321, 52809.011 24/02/18,22:06:48,05,07,1, 11.9,1,1, 0.149, 10500.180, 385.310, 52809.012 24/02/18,22:06:48,06,07,1, 11.9,1,1, 0.149, 10500.184, 385.313, 52809.020 24/02/18,22:06:48,07,07,1, 11.9,1,1, 0.149, 10500.161, 385.302, 52808.966 24/02/18,22:06:48,08,07,1, 11.9,1,1, 0.149, 10500.207, 385.311, 52808.978 24/02/18,22:06:48,09,07,1, 11.9,1,1, 0.149, 10500.165, 385.328, 52808.999 24/02/18,22:06:48,10,07,1, 11.9,1,1, 0.149, 10500.191, 385.312, 52808.997 24/02/18,22:06:48,11,07,1, 11.9,1,1, 0.149, 10500.202, 385.327, 52809.002 24/02/18,22:06:48,12,07,1, 11.9,1,1, 0.149, 10500.191, 385.295, 52809.012 24/02/18,22:06:48,13,07,1, 11.9,1,1, 0.149, 10500.197, 385.285, 52809.015 24/02/18,22:06:48,14,07,1, 11.9,1,1, 0.149, 10500.188, 385.321, 52808.986 24/02/18,22:06:48,15,07,1, 11.9,1,1, 0.149, 10500.172, 385.296, 52809.005 24/02/18,22:06:48,16,07,1, 11.9,1,1, 0.149, 10500.165, 385.300, 52808.865 24/02/18,22:06:48,17,07,1, 11.9,1,1, 0.149, 10500.189, 385.292, 52808.924 24/02/18,22:06:48,18,07,1, 11.9,1,1, 0.149, 10500.136, 385.322, 52809.213 24/02/18,22:06:48,19,07,1, 11.9,1,1, 0.149, 10500.191, 385.291, 52809.023 24/02/18,22:06:49,00,07,1, 11.9,1,1, 0.148, 10500.190, 385.291, 52809.023 24/02/18,22:06:49,01,07,1, 11.9,1,1, 0.148, 10500.171, 385.324, 52808.973 24/02/18,22:06:49,02,07,1, 11.9,1,1, 0.148, 10500.184, 385.313, 52808.982 24/02/18,22:06:49,03,07,1, 11.9,1,1, 0.148, 10500.187, 385.281, 52808.970 24/02/18,22:06:49,04,07,1, 11.9,1,1, 0.148, 10500.187, 385.297, 52808.966 24/02/18,22:06:49,05,07,1, 11.9,1,1, 0.148, 10500.172, 385.319, 52808.962 24/02/18,22:06:49,06,07,1, 11.9,1,1, 0.148, 10500.183, 385.288, 52808.973 24/02/18,22:06:49,07,07,1, 11.9,1,1, 0.148, 10500.185, 385.309, 52808.951 24/02/18,22:06:49,08,07,1, 11.9,1,1, 0.148, 10500.140, 385.307, 52808.964 24/02/18,22:06:49,09,07,1, 11.9,1,1, 0.148, 10500.174, 385.285, 52808.960 24/02/18,22:06:49,10,07,1, 11.9,1,1, 0.148, 10500.173, 385.289, 52808.941 24/02/18,22:06:49,11,07,1, 11.9,1,1, 0.148, 10500.180, 385.300, 52808.956 24/02/18,22:06:49,12,07,1, 11.9,1,1, 0.148, 10500.175, 385.300, 52809.007 24/02/18,22:06:49,13,07,1, 11.9,1,1, 0.148, 10500.156, 385.294, 52808.949 24/02/18,22:06:49,14,07,1, 11.9,1,1, 0.148, 10500.148, 385.281, 52808.978 24/02/18,22:06:49,15,07,1, 11.9,1,1, 0.148, 10500.162, 385.302, 52808.960 24/02/18,22:06:49,16,07,1, 11.9,1,1, 0.148, 10500.168, 385.292, 52808.943 24/02/18,22:06:49,17,07,1, 11.9,1,1, 0.148, 10500.152, 385.305, 52808.976 24/02/18,22:06:49,18,07,1, 11.9,1,1, 0.148, 10500.142, 385.281, 52809.022 24/02/18,22:06:49,19,07,1, 11.9,1,1, 0.148, 10500.154, 385.277, 52808.986 24/02/18,22:06:50,00,07,1, 11.9,1,1, 0.147, 10500.149, 385.277, 52808.986 24/02/18,22:06:50,01,07,1, 11.9,1,1, 0.147, 10500.139, 385.292, 52809.015 24/02/18,22:06:50,02,07,1, 11.9,1,1, 0.147, 10500.189, 385.296, 52809.033 24/02/18,22:06:50,03,07,1, 11.9,1,1, 0.147, 10500.156, 385.291, 52809.021 24/02/18,22:06:50,04,07,1, 11.9,1,1, 0.147, 10500.179, 385.269, 52808.975 24/02/18,22:06:50,05,07,1, 11.9,1,1, 0.147, 10500.139, 385.283, 52808.946 24/02/18,22:06:50,06,07,1, 11.9,1,1, 0.147, 10500.140, 385.274, 52808.991 24/02/18,22:06:50,07,07,1, 11.9,1,1, 0.147, 10500.146, 385.256, 52808.964 24/02/18,22:06:50,08,07,1, 11.9,1,1, 0.147, 10500.134, 385.264, 52808.888 24/02/18,22:06:50,09,07,1, 11.9,1,1, 0.147, 10500.136, 385.271, 52808.923 24/02/18,22:06:50,10,07,1, 11.9,1,1, 0.147, 10500.140, 385.297, 52808.980 24/02/18,22:06:50,11,07,1, 11.9,1,1, 0.147, 10500.140, 385.316, 52808.941 24/02/18,22:06:50,12,07,1, 11.9,1,1, 0.147, 10500.128, 385.269, 52808.935 24/02/18,22:06:50,13,07,1, 11.9,1,1, 0.147, 10500.119, 385.283, 52808.969 24/02/18,22:06:50,14,07,1, 11.9,1,1, 0.147, 10500.126, 385.287, 52808.917 24/02/18,22:06:50,15,07,1, 11.9,1,1, 0.147, 10500.133, 385.287, 52808.973 24/02/18,22:06:50,16,07,1, 11.9,1,1, 0.147, 10500.135, 385.299, 52808.993 24/02/18,22:06:50,17,07,1, 11.9,1,1, 0.147, 10500.128, 385.289, 52808.989 24/02/18,22:06:50,18,07,1, 11.9,1,1, 0.147, 10500.144, 385.299, 52808.987 24/02/18,22:06:50,19,07,1, 11.9,1,1, 0.147, 10500.114, 385.309, 52808.956 24/02/18,22:06:51,00,07,1, 11.9,1,1, 0.151, 10500.107, 385.309, 52808.956 24/02/18,22:06:51,01,07,1, 11.9,1,1, 0.151, 10500.095, 385.307, 52808.959 24/02/18,22:06:51,02,07,1, 11.9,1,1, 0.151, 10500.106, 385.292, 52809.034 24/02/18,22:06:51,03,07,1, 11.9,1,1, 0.151, 10500.137, 385.299, 52808.995 24/02/18,22:06:51,04,07,1, 11.9,1,1, 0.151, 10500.123, 385.301, 52808.982 24/02/18,22:06:51,05,07,1, 11.9,1,1, 0.151, 10500.107, 385.285, 52808.954 24/02/18,22:06:51,06,07,1, 11.9,1,1, 0.151, 10500.100, 385.297, 52808.926 24/02/18,22:06:51,07,07,1, 11.9,1,1, 0.151, 10500.115, 385.294, 52808.941 24/02/18,22:06:51,08,07,1, 11.9,1,1, 0.151, 10500.118, 385.304, 52808.939 24/02/18,22:06:51,09,07,1, 11.9,1,1, 0.151, 10500.111, 385.286, 52808.923 24/02/18,22:06:51,10,07,1, 11.9,1,1, 0.151, 10500.115, 385.290, 52808.945 24/02/18,22:06:51,11,07,1, 11.9,1,1, 0.151, 10500.124, 385.324, 52808.926 24/02/18,22:06:51,12,07,1, 11.9,1,1, 0.151, 10500.112, 385.291, 52808.987 24/02/18,22:06:51,13,07,1, 11.9,1,1, 0.151, 10500.099, 385.299, 52808.935 24/02/18,22:06:51,14,07,1, 11.9,1,1, 0.151, 10500.113, 385.294, 52808.959 24/02/18,22:06:51,15,07,1, 11.9,1,1, 0.151, 10500.120, 385.279, 52808.972 24/02/18,22:06:51,16,07,1, 11.9,1,1, 0.151, 10500.124, 385.300, 52808.930 24/02/18,22:06:51,17,07,1, 11.9,1,1, 0.151, 10500.141, 385.292, 52808.922 24/02/18,22:06:51,18,07,1, 11.9,1,1, 0.151, 10500.118, 385.287, 52808.951 24/02/18,22:06:51,19,07,1, 11.9,1,1, 0.151, 10500.126, 385.279, 52808.980 24/02/18,22:06:52,00,07,1, 11.9,1,1, 0.148, 10500.124, 385.279, 52808.980 24/02/18,22:06:52,01,07,1, 11.9,1,1, 0.148, 10500.111, 385.277, 52808.931 24/02/18,22:06:52,02,07,1, 11.9,1,1, 0.148, 10500.109, 385.270, 52808.965 24/02/18,22:06:52,03,07,1, 11.9,1,1, 0.148, 10500.100, 385.284, 52808.958 24/02/18,22:06:52,04,07,1, 11.9,1,1, 0.148, 10500.113, 385.269, 52808.928 24/02/18,22:06:52,05,07,1, 11.9,1,1, 0.148, 10500.091, 385.281, 52808.926 24/02/18,22:06:52,06,07,1, 11.9,1,1, 0.148, 10500.095, 385.272, 52808.949 24/02/18,22:06:52,07,07,1, 11.9,1,1, 0.148, 10500.105, 385.277, 52808.928 24/02/18,22:06:52,08,07,1, 11.9,1,1, 0.148, 10500.100, 385.276, 52808.957 24/02/18,22:06:52,09,07,1, 11.9,1,1, 0.148, 10500.100, 385.274, 52808.953 24/02/18,22:06:52,10,07,1, 11.9,1,1, 0.148, 10500.103, 385.280, 52808.983 24/02/18,22:06:52,11,07,1, 11.9,1,1, 0.148, 10500.109, 385.274, 52808.927 24/02/18,22:06:52,12,07,1, 11.9,1,1, 0.148, 10500.106, 385.278, 52808.942 24/02/18,22:06:52,13,07,1, 11.9,1,1, 0.148, 10500.097, 385.285, 52808.946 24/02/18,22:06:52,14,07,1, 11.9,1,1, 0.148, 10500.092, 385.297, 52808.972 24/02/18,22:06:52,15,07,1, 11.9,1,1, 0.148, 10500.096, 385.266, 52808.935 24/02/18,22:06:52,16,07,1, 11.9,1,1, 0.148, 10500.103, 385.259, 52808.949 24/02/18,22:06:52,17,07,1, 11.9,1,1, 0.148, 10500.109, 385.265, 52808.963 24/02/18,22:06:52,18,07,1, 11.9,1,1, 0.148, 10500.109, 385.287, 52808.948 24/02/18,22:06:52,19,07,1, 11.9,1,1, 0.148, 10500.083, 385.293, 52808.937 24/02/18,22:06:53,00,07,1, 11.8,1,1, 0.149, 10500.082, 385.293, 52808.937 24/02/18,22:06:53,01,07,1, 11.8,1,1, 0.149, 10500.095, 385.274, 52808.910 24/02/18,22:06:53,02,07,1, 11.8,1,1, 0.149, 10500.103, 385.285, 52808.932 24/02/18,22:06:53,03,07,1, 11.8,1,1, 0.149, 10500.100, 385.290, 52808.940 24/02/18,22:06:53,04,07,1, 11.8,1,1, 0.149, 10500.132, 385.288, 52808.955 24/02/18,22:06:53,05,07,1, 11.8,1,1, 0.149, 10500.113, 385.294, 52808.958 24/02/18,22:06:53,06,07,1, 11.8,1,1, 0.149, 10500.091, 385.276, 52808.939 24/02/18,22:06:53,07,07,1, 11.8,1,1, 0.149, 10500.090, 385.265, 52808.943 24/02/18,22:06:53,08,07,1, 11.8,1,1, 0.149, 10500.094, 385.286, 52808.918 24/02/18,22:06:53,09,07,1, 11.8,1,1, 0.149, 10500.103, 385.264, 52808.935 24/02/18,22:06:53,10,07,1, 11.8,1,1, 0.149, 10500.091, 385.270, 52808.930 24/02/18,22:06:53,11,07,1, 11.8,1,1, 0.149, 10500.101, 385.266, 52808.928 24/02/18,22:06:53,12,07,1, 11.8,1,1, 0.149, 10500.094, 385.263, 52808.948 24/02/18,22:06:53,13,07,1, 11.8,1,1, 0.149, 10500.104, 385.279, 52808.958 24/02/18,22:06:53,14,07,1, 11.8,1,1, 0.149, 10500.116, 385.264, 52808.911 24/02/18,22:06:53,15,07,1, 11.8,1,1, 0.149, 10500.098, 385.273, 52808.916 24/02/18,22:06:53,16,07,1, 11.8,1,1, 0.149, 10500.092, 385.262, 52808.909 24/02/18,22:06:53,17,07,1, 11.8,1,1, 0.149, 10500.082, 385.231, 52808.919 24/02/18,22:06:53,18,07,1, 11.8,1,1, 0.149, 10500.087, 385.270, 52808.906 24/02/18,22:06:53,19,07,1, 11.8,1,1, 0.149, 10500.112, 385.287, 52808.937 24/02/18,22:06:54,00,07,1, 11.9,1,1, 0.147, 10500.107, 385.287, 52808.937 24/02/18,22:06:54,01,07,1, 11.9,1,1, 0.147, 10500.099, 385.242, 52808.922 24/02/18,22:06:54,02,07,1, 11.9,1,1, 0.147, 10500.105, 385.254, 52808.915 24/02/18,22:06:54,03,07,1, 11.9,1,1, 0.147, 10500.093, 385.269, 52808.922 24/02/18,22:06:54,04,07,1, 11.9,1,1, 0.147, 10500.108, 385.259, 52808.922 24/02/18,22:06:54,05,07,1, 11.9,1,1, 0.147, 10500.090, 385.278, 52808.938 24/02/18,22:06:54,06,07,1, 11.9,1,1, 0.147, 10500.103, 385.261, 52808.928 24/02/18,22:06:54,07,07,1, 11.9,1,1, 0.147, 10500.074, 385.235, 52808.902 24/02/18,22:06:54,08,07,1, 11.9,1,1, 0.147, 10500.097, 385.277, 52808.915 24/02/18,22:06:54,09,07,1, 11.9,1,1, 0.147, 10500.102, 385.257, 52808.910 24/02/18,22:06:54,10,07,1, 11.9,1,1, 0.147, 10500.081, 385.256, 52808.945 24/02/18,22:06:54,11,07,1, 11.9,1,1, 0.147, 10500.082, 385.250, 52808.920 24/02/18,22:06:54,12,07,1, 11.9,1,1, 0.147, 10500.093, 385.243, 52808.914 24/02/18,22:06:54,13,07,1, 11.9,1,1, 0.147, 10500.061, 385.245, 52808.917 24/02/18,22:06:54,14,07,1, 11.9,1,1, 0.147, 10500.083, 385.244, 52808.920 24/02/18,22:06:54,15,07,1, 11.9,1,1, 0.147, 10500.076, 385.242, 52808.881 24/02/18,22:06:54,16,07,1, 11.9,1,1, 0.147, 10500.064, 385.252, 52808.923 24/02/18,22:06:54,17,07,1, 11.9,1,1, 0.147, 10500.091, 385.252, 52808.909 24/02/18,22:06:54,18,07,1, 11.9,1,1, 0.147, 10500.103, 385.262, 52808.893 24/02/18,22:06:54,19,07,1, 11.9,1,1, 0.147, 10500.071, 385.227, 52808.903 24/02/18,22:06:55,00,07,1, 11.9,1,1, 0.147, 10500.065, 385.227, 52808.903 24/02/18,22:06:55,01,07,1, 11.9,1,1, 0.147, 10500.097, 385.246, 52808.919 24/02/18,22:06:55,02,07,1, 11.9,1,1, 0.147, 10500.067, 385.254, 52808.902 24/02/18,22:06:55,03,07,1, 11.9,1,1, 0.147, 10500.080, 385.270, 52808.916 24/02/18,22:06:55,04,07,1, 11.9,1,1, 0.147, 10500.071, 385.243, 52808.887 24/02/18,22:06:55,05,07,1, 11.9,1,1, 0.147, 10500.077, 385.229, 52808.863 24/02/18,22:06:55,06,07,1, 11.9,1,1, 0.147, 10500.082, 385.251, 52808.863 24/02/18,22:06:55,07,07,1, 11.9,1,1, 0.147, 10500.080, 385.259, 52808.879 24/02/18,22:06:55,08,07,1, 11.9,1,1, 0.147, 10500.073, 385.254, 52808.874 24/02/18,22:06:55,09,07,1, 11.9,1,1, 0.147, 10500.092, 385.288, 52808.909 24/02/18,22:06:55,10,07,1, 11.9,1,1, 0.147, 10500.067, 385.237, 52808.902 24/02/18,22:06:55,11,07,1, 11.9,1,1, 0.147, 10500.041, 385.235, 52808.786 24/02/18,22:06:55,12,07,1, 11.9,1,1, 0.147, 10500.066, 385.242, 52808.950 24/02/18,22:06:55,13,07,1, 11.9,1,1, 0.147, 10500.101, 385.242, 52808.881 24/02/18,22:06:55,14,07,1, 11.9,1,1, 0.147, 10500.080, 385.252, 52808.887 24/02/18,22:06:55,15,07,1, 11.9,1,1, 0.147, 10500.072, 385.240, 52808.884 24/02/18,22:06:55,16,07,1, 11.9,1,1, 0.147, 10500.068, 385.258, 52808.893 24/02/18,22:06:55,17,07,1, 11.9,1,1, 0.147, 10500.079, 385.250, 52808.877 24/02/18,22:06:55,18,07,1, 11.9,1,1, 0.147, 10500.088, 385.259, 52808.912 24/02/18,22:06:55,19,07,1, 11.9,1,1, 0.147, 10500.086, 385.248, 52808.904 24/02/18,22:06:56,00,06,1, 11.9,1,1, 0.149, 10500.082, 385.248, 52808.904 24/02/18,22:06:56,01,06,1, 11.9,1,1, 0.149, 10500.074, 385.259, 52808.896 24/02/18,22:06:56,02,06,1, 11.9,1,1, 0.149, 10500.080, 385.263, 52808.864 24/02/18,22:06:56,03,06,1, 11.9,1,1, 0.149, 10500.099, 385.253, 52808.889 24/02/18,22:06:56,04,06,1, 11.9,1,1, 0.149, 10500.083, 385.234, 52808.905 24/02/18,22:06:56,05,06,1, 11.9,1,1, 0.149, 10500.059, 385.237, 52808.949 24/02/18,22:06:56,06,06,1, 11.9,1,1, 0.149, 10500.088, 385.256, 52808.887 24/02/18,22:06:56,07,06,1, 11.9,1,1, 0.149, 10500.062, 385.269, 52808.866 24/02/18,22:06:56,08,06,1, 11.9,1,1, 0.149, 10500.054, 385.270, 52808.897 24/02/18,22:06:56,09,06,1, 11.9,1,1, 0.149, 10500.073, 385.251, 52808.892 24/02/18,22:06:56,10,06,1, 11.9,1,1, 0.149, 10500.052, 385.236, 52808.871 24/02/18,22:06:56,11,06,1, 11.9,1,1, 0.149, 10500.069, 385.276, 52808.912 24/02/18,22:06:56,12,06,1, 11.9,1,1, 0.149, 10500.055, 385.246, 52808.923 24/02/18,22:06:56,13,06,1, 11.9,1,1, 0.149, 10500.064, 385.239, 52808.930 24/02/18,22:06:56,14,06,1, 11.9,1,1, 0.149, 10500.059, 385.219, 52808.901 24/02/18,22:06:56,15,06,1, 11.9,1,1, 0.149, 10500.069, 385.231, 52808.897 24/02/18,22:06:56,16,06,1, 11.9,1,1, 0.149, 10500.049, 385.247, 52808.894 24/02/18,22:06:56,17,06,1, 11.9,1,1, 0.149, 10500.058, 385.214, 52808.897 24/02/18,22:06:56,18,06,1, 11.9,1,1, 0.149, 10500.054, 385.227, 52808.851 24/02/18,22:06:56,19,06,1, 11.9,1,1, 0.149, 10500.077, 385.234, 52808.865 24/02/18,22:06:57,00,05,1, 11.8,1,1, 0.147, 10500.073, 385.234, 52808.865 24/02/18,22:06:57,01,05,1, 11.8,1,1, 0.147, 10500.054, 385.239, 52808.865 24/02/18,22:06:57,02,05,1, 11.8,1,1, 0.147, 10500.065, 385.288, 52809.061 24/02/18,22:06:57,03,05,1, 11.8,1,1, 0.147, 10500.053, 385.286, 52809.065 24/02/18,22:06:57,04,05,1, 11.8,1,1, 0.147, 10500.039, 385.272, 52809.083 24/02/18,22:06:57,05,05,1, 11.8,1,1, 0.147, 10500.023, 385.266, 52809.071 24/02/18,22:06:57,06,05,1, 11.8,1,1, 0.147, 10500.045, 385.263, 52809.044 24/02/18,22:06:57,07,05,1, 11.8,1,1, 0.147, 10500.032, 385.272, 52809.035 24/02/18,22:06:57,08,05,1, 11.8,1,1, 0.147, 10500.072, 385.265, 52809.059 24/02/18,22:06:57,09,05,1, 11.8,1,1, 0.147, 10500.050, 385.297, 52809.080 24/02/18,22:06:57,10,05,1, 11.8,1,1, 0.147, 10500.036, 385.264, 52809.082 24/02/18,22:06:57,11,05,1, 11.8,1,1, 0.147, 10500.019, 385.279, 52809.053 24/02/18,22:06:57,12,05,1, 11.8,1,1, 0.147, 10500.046, 385.264, 52809.057 24/02/18,22:06:57,13,05,1, 11.8,1,1, 0.147, 10500.058, 385.285, 52809.023 24/02/18,22:06:57,14,05,1, 11.8,1,1, 0.147, 10500.054, 385.304, 52809.061 24/02/18,22:06:57,15,05,1, 11.8,1,1, 0.147, 10500.080, 385.292, 52809.051 24/02/18,22:06:57,16,05,1, 11.8,1,1, 0.147, 10500.067, 385.278, 52809.061 24/02/18,22:06:57,17,05,1, 11.8,1,1, 0.147, 10500.059, 385.278, 52809.032 24/02/18,22:06:57,18,05,1, 11.8,1,1, 0.147, 10500.061, 385.285, 52809.047 24/02/18,22:06:57,19,05,1, 11.8,1,1, 0.147, 10500.045, 385.277, 52809.060 24/02/18,22:06:58,00,06,1, 11.9,1,1, 0.150, 10500.040, 385.277, 52809.060 24/02/18,22:06:58,01,06,1, 11.9,1,1, 0.150, 10500.085, 385.274, 52809.044 24/02/18,22:06:58,02,06,1, 11.9,1,1, 0.150, 10500.074, 385.259, 52809.055 24/02/18,22:06:58,03,06,1, 11.9,1,1, 0.150, 10500.065, 385.268, 52809.067 24/02/18,22:06:58,04,06,1, 11.9,1,1, 0.150, 10500.056, 385.267, 52809.027 24/02/18,22:06:58,05,06,1, 11.9,1,1, 0.150, 10500.060, 385.259, 52809.021 24/02/18,22:06:58,06,06,1, 11.9,1,1, 0.150, 10500.074, 385.280, 52809.048 24/02/18,22:06:58,07,06,1, 11.9,1,1, 0.150, 10500.055, 385.280, 52809.052 24/02/18,22:06:58,08,06,1, 11.9,1,1, 0.150, 10500.053, 385.260, 52809.016 24/02/18,22:06:58,09,06,1, 11.9,1,1, 0.150, 10500.059, 385.275, 52809.056 24/02/18,22:06:58,10,06,1, 11.9,1,1, 0.150, 10500.059, 385.287, 52809.019 24/02/18,22:06:58,11,06,1, 11.9,1,1, 0.150, 10500.044, 385.272, 52809.052 24/02/18,22:06:58,12,06,1, 11.9,1,1, 0.150, 10500.049, 385.278, 52809.034 24/02/18,22:06:58,13,06,1, 11.9,1,1, 0.150, 10500.036, 385.283, 52809.021 24/02/18,22:06:58,14,06,1, 11.9,1,1, 0.150, 10500.088, 385.267, 52808.987 24/02/18,22:06:58,15,06,1, 11.9,1,1, 0.150, 10500.025, 385.270, 52809.042 24/02/18,22:06:58,16,06,1, 11.9,1,1, 0.150, 10500.040, 385.272, 52809.043 24/02/18,22:06:58,17,06,1, 11.9,1,1, 0.150, 10500.060, 385.277, 52809.059 24/02/18,22:06:58,18,06,1, 11.9,1,1, 0.150, 10500.053, 385.273, 52809.021 24/02/18,22:06:58,19,06,1, 11.9,1,1, 0.150, 10500.062, 385.274, 52809.017 24/02/18,22:06:59,00,06,1, 11.9,1,1, 0.149, 10500.057, 385.274, 52809.017 24/02/18,22:06:59,01,06,1, 11.9,1,1, 0.149, 10500.043, 385.287, 52809.018 24/02/18,22:06:59,02,06,1, 11.9,1,1, 0.149, 10500.044, 385.294, 52809.043 24/02/18,22:06:59,03,06,1, 11.9,1,1, 0.149, 10500.041, 385.283, 52809.015 24/02/18,22:06:59,04,06,1, 11.9,1,1, 0.149, 10500.053, 385.282, 52808.999 24/02/18,22:06:59,05,06,1, 11.9,1,1, 0.149, 10500.048, 385.271, 52809.031 24/02/18,22:06:59,06,06,1, 11.9,1,1, 0.149, 10500.060, 385.266, 52809.010 24/02/18,22:06:59,07,06,1, 11.9,1,1, 0.149, 10500.054, 385.273, 52809.035 24/02/18,22:06:59,08,06,1, 11.9,1,1, 0.149, 10500.050, 385.281, 52809.010 24/02/18,22:06:59,09,06,1, 11.9,1,1, 0.149, 10500.063, 385.279, 52809.034 24/02/18,22:06:59,10,06,1, 11.9,1,1, 0.149, 10500.049, 385.277, 52809.074 24/02/18,22:06:59,11,06,1, 11.9,1,1, 0.149, 10500.023, 385.295, 52809.032 24/02/18,22:06:59,12,06,1, 11.9,1,1, 0.149, 10500.039, 385.280, 52809.041 24/02/18,22:06:59,13,06,1, 11.9,1,1, 0.149, 10500.038, 385.283, 52809.038 24/02/18,22:06:59,14,06,1, 11.9,1,1, 0.149, 10500.068, 385.266, 52809.077 24/02/18,22:06:59,15,06,1, 11.9,1,1, 0.149, 10500.022, 385.288, 52809.018 24/02/18,22:06:59,16,06,1, 11.9,1,1, 0.149, 10500.032, 385.280, 52809.053 24/02/18,22:06:59,17,06,1, 11.9,1,1, 0.149, 10500.031, 385.291, 52809.046 24/02/18,22:06:59,18,06,1, 11.9,1,1, 0.149, 10500.038, 385.267, 52809.020 24/02/18,22:06:59,19,06,1, 11.9,1,1, 0.149, 10500.053, 385.258, 52809.030 24/02/18,22:07:00,00,06,1, 12.0,1,1, 0.146, 10500.048, 385.258, 52809.030 24/02/18,22:07:00,01,06,1, 12.0,1,1, 0.146, 10500.045, 385.278, 52809.018 24/02/18,22:07:00,02,06,1, 12.0,1,1, 0.146, 10500.023, 385.227, 52808.818 24/02/18,22:07:00,03,06,1, 12.0,1,1, 0.146, 10500.057, 385.238, 52808.869 24/02/18,22:07:00,04,06,1, 12.0,1,1, 0.146, 10500.041, 385.228, 52808.861 24/02/18,22:07:00,05,06,1, 12.0,1,1, 0.146, 10500.035, 385.254, 52808.813 24/02/18,22:07:00,06,06,1, 12.0,1,1, 0.146, 10500.030, 385.241, 52808.835 24/02/18,22:07:00,07,06,1, 12.0,1,1, 0.146, 10500.021, 385.244, 52808.798 24/02/18,22:07:00,08,06,1, 12.0,1,1, 0.146, 10500.050, 385.208, 52808.804 24/02/18,22:07:00,09,06,1, 12.0,1,1, 0.146, 10500.061, 385.236, 52808.846 24/02/18,22:07:00,10,06,1, 12.0,1,1, 0.146, 10500.042, 385.220, 52808.821 24/02/18,22:07:00,11,06,1, 12.0,1,1, 0.146, 10500.021, 385.264, 52808.944 24/02/18,22:07:00,12,06,1, 12.0,1,1, 0.146, 10500.030, 385.247, 52808.821 24/02/18,22:07:00,13,06,1, 12.0,1,1, 0.146, 10500.014, 385.236, 52808.834 24/02/18,22:07:00,14,06,1, 12.0,1,1, 0.146, 10500.053, 385.256, 52808.847 24/02/18,22:07:00,15,06,1, 12.0,1,1, 0.146, 10500.030, 385.254, 52808.845 24/02/18,22:07:00,16,06,1, 12.0,1,1, 0.146, 10500.036, 385.242, 52808.817 24/02/18,22:07:00,17,06,1, 12.0,1,1, 0.146, 10500.045, 385.249, 52808.827 24/02/18,22:07:00,18,06,1, 12.0,1,1, 0.146, 10500.064, 385.254, 52808.819 24/02/18,22:07:00,19,06,1, 12.0,1,1, 0.146, 10500.045, 385.240, 52808.839 24/02/18,22:07:01,00,07,1, 11.9,1,1, 0.150, 10500.040, 385.240, 52808.839 24/02/18,22:07:01,01,07,1, 11.9,1,1, 0.150, 10500.071, 385.240, 52808.811 24/02/18,22:07:01,02,07,1, 11.9,1,1, 0.150, 10500.022, 385.244, 52808.859 24/02/18,22:07:01,03,07,1, 11.9,1,1, 0.150, 10500.013, 385.241, 52808.824 24/02/18,22:07:01,04,07,1, 11.9,1,1, 0.150, 10500.025, 385.250, 52808.827 24/02/18,22:07:01,05,07,1, 11.9,1,1, 0.150, 10500.062, 385.228, 52808.805 24/02/18,22:07:01,06,07,1, 11.9,1,1, 0.150, 10500.039, 385.252, 52808.828 24/02/18,22:07:01,07,07,1, 11.9,1,1, 0.150, 10500.040, 385.253, 52808.836 24/02/18,22:07:01,08,07,1, 11.9,1,1, 0.150, 10500.050, 385.228, 52808.822 24/02/18,22:07:01,09,07,1, 11.9,1,1, 0.150, 10500.030, 385.231, 52808.812 24/02/18,22:07:01,10,07,1, 11.9,1,1, 0.150, 10500.034, 385.247, 52808.801 24/02/18,22:07:01,11,07,1, 11.9,1,1, 0.150, 10500.009, 385.262, 52808.838 24/02/18,22:07:01,12,07,1, 11.9,1,1, 0.150, 10500.037, 385.234, 52808.831 24/02/18,22:07:01,13,07,1, 11.9,1,1, 0.150, 10500.037, 385.258, 52808.840 24/02/18,22:07:01,14,07,1, 11.9,1,1, 0.150, 10500.043, 385.246, 52808.803 24/02/18,22:07:01,15,07,1, 11.9,1,1, 0.150, 10500.050, 385.248, 52808.810 24/02/18,22:07:01,16,07,1, 11.9,1,1, 0.150, 10500.036, 385.240, 52808.814 24/02/18,22:07:01,17,07,1, 11.9,1,1, 0.150, 10500.024, 385.236, 52808.834 24/02/18,22:07:01,18,07,1, 11.9,1,1, 0.150, 10500.059, 385.243, 52808.834 24/02/18,22:07:01,19,07,1, 11.9,1,1, 0.150, 10500.042, 385.267, 52808.846 24/02/18,22:07:02,00,06,1, 12.0,1,1, 0.147, 10500.040, 385.267, 52808.846 24/02/18,22:07:02,01,06,1, 12.0,1,1, 0.147, 10500.052, 385.238, 52808.843 24/02/18,22:07:02,02,06,1, 12.0,1,1, 0.147, 10500.052, 385.237, 52808.822 24/02/18,22:07:02,03,06,1, 12.0,1,1, 0.147, 10500.084, 385.231, 52808.599 24/02/18,22:07:02,04,06,1, 12.0,1,1, 0.147, 10499.997, 385.235, 52808.762 24/02/18,22:07:02,05,06,1, 12.0,1,1, 0.147, 10500.064, 385.227, 52808.826 24/02/18,22:07:02,06,06,1, 12.0,1,1, 0.147, 10500.056, 385.241, 52808.848 24/02/18,22:07:02,07,06,1, 12.0,1,1, 0.147, 10500.028, 385.244, 52808.822 24/02/18,22:07:02,08,06,1, 12.0,1,1, 0.147, 10500.057, 385.243, 52808.807 24/02/18,22:07:02,09,06,1, 12.0,1,1, 0.147, 10500.035, 385.234, 52808.845 24/02/18,22:07:02,10,06,1, 12.0,1,1, 0.147, 10500.018, 385.217, 52808.848 24/02/18,22:07:02,11,06,1, 12.0,1,1, 0.147, 10500.014, 385.225, 52808.779 24/02/18,22:07:02,12,06,1, 12.0,1,1, 0.147, 10500.024, 385.229, 52808.808 24/02/18,22:07:02,13,06,1, 12.0,1,1, 0.147, 10500.017, 385.201, 52808.814 24/02/18,22:07:02,14,06,1, 12.0,1,1, 0.147, 10500.006, 385.201, 52808.821 24/02/18,22:07:02,15,06,1, 12.0,1,1, 0.147, 10500.025, 385.212, 52808.850 24/02/18,22:07:02,16,06,1, 12.0,1,1, 0.147, 10500.029, 385.225, 52808.866 24/02/18,22:07:02,17,06,1, 12.0,1,1, 0.147, 10500.049, 385.213, 52808.863 24/02/18,22:07:02,18,06,1, 12.0,1,1, 0.147, 10500.047, 385.209, 52808.822 24/02/18,22:07:02,19,06,1, 12.0,1,1, 0.147, 10500.045, 385.201, 52808.888 24/02/18,22:07:03,00,06,1, 11.9,1,1, 0.149, 10500.040, 385.201, 52808.888 24/02/18,22:07:03,01,06,1, 11.9,1,1, 0.149, 10500.048, 385.214, 52808.811 24/02/18,22:07:03,02,06,1, 11.9,1,1, 0.149, 10500.051, 385.224, 52808.824 24/02/18,22:07:03,03,06,1, 11.9,1,1, 0.149, 10500.025, 385.200, 52808.843 24/02/18,22:07:03,04,06,1, 11.9,1,1, 0.149, 10500.068, 385.223, 52808.848 24/02/18,22:07:03,05,06,1, 11.9,1,1, 0.149, 10500.053, 385.229, 52808.836 24/02/18,22:07:03,06,06,1, 11.9,1,1, 0.149, 10500.058, 385.236, 52808.870 24/02/18,22:07:03,07,06,1, 11.9,1,1, 0.149, 10500.037, 385.226, 52808.826 24/02/18,22:07:03,08,06,1, 11.9,1,1, 0.149, 10500.040, 385.238, 52808.795 24/02/18,22:07:03,09,06,1, 11.9,1,1, 0.149, 10500.062, 385.232, 52808.847 24/02/18,22:07:03,10,06,1, 11.9,1,1, 0.149, 10500.054, 385.251, 52808.862 24/02/18,22:07:03,11,06,1, 11.9,1,1, 0.149, 10500.041, 385.218, 52808.806 24/02/18,22:07:03,12,06,1, 11.9,1,1, 0.149, 10500.052, 385.203, 52808.830 24/02/18,22:07:03,13,06,1, 11.9,1,1, 0.149, 10500.046, 385.246, 52808.846 24/02/18,22:07:03,14,06,1, 11.9,1,1, 0.149, 10500.039, 385.245, 52808.830 24/02/18,22:07:03,15,06,1, 11.9,1,1, 0.149, 10500.049, 385.245, 52808.856 24/02/18,22:07:03,16,06,1, 11.9,1,1, 0.149, 10500.063, 385.225, 52808.812 24/02/18,22:07:03,17,06,1, 11.9,1,1, 0.149, 10500.049, 385.222, 52808.813 24/02/18,22:07:03,18,06,1, 11.9,1,1, 0.149, 10500.046, 385.219, 52808.809 24/02/18,22:07:03,19,06,1, 11.9,1,1, 0.149, 10500.050, 385.223, 52808.798 24/02/18,22:07:04,00,06,1, 11.9,1,1, 0.152, 10500.048, 385.223, 52808.798 24/02/18,22:07:04,01,06,1, 11.9,1,1, 0.152, 10500.064, 385.211, 52808.850 24/02/18,22:07:04,02,06,1, 11.9,1,1, 0.152, 10500.044, 385.244, 52808.812 24/02/18,22:07:04,03,06,1, 11.9,1,1, 0.152, 10500.046, 385.207, 52808.807 24/02/18,22:07:04,04,06,1, 11.9,1,1, 0.152, 10500.043, 385.209, 52808.807 24/02/18,22:07:04,05,06,1, 11.9,1,1, 0.152, 10500.052, 385.242, 52808.749 24/02/18,22:07:04,06,06,1, 11.9,1,1, 0.152, 10500.037, 385.227, 52808.764 24/02/18,22:07:04,07,06,1, 11.9,1,1, 0.152, 10500.044, 385.241, 52808.764 24/02/18,22:07:04,08,06,1, 11.9,1,1, 0.152, 10500.041, 385.236, 52808.773 24/02/18,22:07:04,09,06,1, 11.9,1,1, 0.152, 10500.030, 385.219, 52808.771 24/02/18,22:07:04,10,06,1, 11.9,1,1, 0.152, 10500.041, 385.214, 52808.775 24/02/18,22:07:04,11,06,1, 11.9,1,1, 0.152, 10500.036, 385.241, 52808.818 24/02/18,22:07:04,12,06,1, 11.9,1,1, 0.152, 10500.058, 385.224, 52808.807 24/02/18,22:07:04,13,06,1, 11.9,1,1, 0.152, 10500.045, 385.227, 52808.812 24/02/18,22:07:04,14,06,1, 11.9,1,1, 0.152, 10500.075, 385.225, 52808.796 24/02/18,22:07:04,15,06,1, 11.9,1,1, 0.152, 10500.066, 385.220, 52808.809 24/02/18,22:07:04,16,06,1, 11.9,1,1, 0.152, 10500.043, 385.229, 52808.816 24/02/18,22:07:04,17,06,1, 11.9,1,1, 0.152, 10500.062, 385.204, 52808.757 24/02/18,22:07:04,18,06,1, 11.9,1,1, 0.152, 10500.054, 385.217, 52808.806 24/02/18,22:07:04,19,06,1, 11.9,1,1, 0.152, 10500.024, 385.218, 52808.798 24/02/18,22:07:05,00,06,1, 11.9,1,1, 0.154, 10500.023, 385.218, 52808.798 24/02/18,22:07:05,01,06,1, 11.9,1,1, 0.154, 10500.057, 385.217, 52808.773 24/02/18,22:07:05,02,06,1, 11.9,1,1, 0.154, 10500.026, 385.213, 52808.777 24/02/18,22:07:05,03,06,1, 11.9,1,1, 0.154, 10500.045, 385.217, 52808.797 24/02/18,22:07:05,04,06,1, 11.9,1,1, 0.154, 10500.052, 385.247, 52808.862 24/02/18,22:07:05,05,06,1, 11.9,1,1, 0.154, 10500.015, 385.236, 52808.793 24/02/18,22:07:05,06,06,1, 11.9,1,1, 0.154, 10500.038, 385.229, 52808.772 24/02/18,22:07:05,07,06,1, 11.9,1,1, 0.154, 10500.048, 385.242, 52808.930 24/02/18,22:07:05,08,06,1, 11.9,1,1, 0.154, 10500.009, 385.221, 52808.765 24/02/18,22:07:05,09,06,1, 11.9,1,1, 0.154, 10500.025, 385.218, 52808.801 24/02/18,22:07:05,10,06,1, 11.9,1,1, 0.154, 10500.019, 385.211, 52808.759 24/02/18,22:07:05,11,06,1, 11.9,1,1, 0.154, 10500.044, 385.250, 52808.774 24/02/18,22:07:05,12,06,1, 11.9,1,1, 0.154, 10500.027, 385.202, 52808.719 24/02/18,22:07:05,13,06,1, 11.9,1,1, 0.154, 10500.038, 385.247, 52808.780 24/02/18,22:07:05,14,06,1, 11.9,1,1, 0.154, 10500.053, 385.217, 52808.791 24/02/18,22:07:05,15,06,1, 11.9,1,1, 0.154, 10500.060, 385.230, 52808.820 24/02/18,22:07:05,16,06,1, 11.9,1,1, 0.154, 10500.042, 385.215, 52808.795 24/02/18,22:07:05,17,06,1, 11.9,1,1, 0.154, 10500.044, 385.241, 52808.786 24/02/18,22:07:05,18,06,1, 11.9,1,1, 0.154, 10500.042, 385.205, 52808.821 24/02/18,22:07:05,19,06,1, 11.9,1,1, 0.154, 10500.044, 385.199, 52808.809 24/02/18,22:07:06,00,06,1, 11.9,1,1, 0.147, 10500.040, 385.199, 52808.809 24/02/18,22:07:06,01,06,1, 11.9,1,1, 0.147, 10500.066, 385.232, 52808.814 24/02/18,22:07:06,02,06,1, 11.9,1,1, 0.147, 10500.058, 385.222, 52808.801 24/02/18,22:07:06,03,06,1, 11.9,1,1, 0.147, 10500.074, 385.214, 52808.794 24/02/18,22:07:06,04,06,1, 11.9,1,1, 0.147, 10500.038, 385.220, 52808.767 24/02/18,22:07:06,05,06,1, 11.9,1,1, 0.147, 10500.032, 385.193, 52808.775 24/02/18,22:07:06,06,06,1, 11.9,1,1, 0.147, 10500.056, 385.211, 52808.790 24/02/18,22:07:06,07,06,1, 11.9,1,1, 0.147, 10500.052, 385.202, 52808.777 24/02/18,22:07:06,08,06,1, 11.9,1,1, 0.147, 10500.051, 385.216, 52808.770 24/02/18,22:07:06,09,06,1, 11.9,1,1, 0.147, 10500.051, 385.192, 52808.799 24/02/18,22:07:06,10,06,1, 11.9,1,1, 0.147, 10500.049, 385.210, 52808.783 24/02/18,22:07:06,11,06,1, 11.9,1,1, 0.147, 10500.035, 385.217, 52808.772 24/02/18,22:07:06,12,06,1, 11.9,1,1, 0.147, 10500.025, 385.204, 52808.769 24/02/18,22:07:06,13,06,1, 11.9,1,1, 0.147, 10500.030, 385.214, 52808.791 24/02/18,22:07:06,14,06,1, 11.9,1,1, 0.147, 10500.043, 385.208, 52808.777 24/02/18,22:07:06,15,06,1, 11.9,1,1, 0.147, 10500.029, 385.207, 52808.747 24/02/18,22:07:06,16,06,1, 11.9,1,1, 0.147, 10500.025, 385.199, 52808.757 24/02/18,22:07:06,17,06,1, 11.9,1,1, 0.147, 10500.023, 385.215, 52808.783 24/02/18,22:07:06,18,06,1, 11.9,1,1, 0.147, 10500.031, 385.209, 52808.765 24/02/18,22:07:06,19,06,1, 11.9,1,1, 0.147, 10500.036, 385.219, 52808.797 24/02/18,22:07:07,00,06,1, 12.0,1,1, 0.149, 10500.032, 385.219, 52808.797 24/02/18,22:07:07,01,06,1, 12.0,1,1, 0.149, 10500.021, 385.198, 52808.793 24/02/18,22:07:07,02,06,1, 12.0,1,1, 0.149, 10500.032, 385.212, 52808.748 24/02/18,22:07:07,03,06,1, 12.0,1,1, 0.149, 10500.041, 385.204, 52808.755 24/02/18,22:07:07,04,06,1, 12.0,1,1, 0.149, 10500.034, 385.192, 52808.767 24/02/18,22:07:07,05,06,1, 12.0,1,1, 0.149, 10500.039, 385.208, 52808.778 24/02/18,22:07:07,06,06,1, 12.0,1,1, 0.149, 10500.046, 385.231, 52808.802 24/02/18,22:07:07,07,06,1, 12.0,1,1, 0.149, 10500.053, 385.225, 52808.778 24/02/18,22:07:07,08,06,1, 12.0,1,1, 0.149, 10500.034, 385.225, 52808.795 24/02/18,22:07:07,09,06,1, 12.0,1,1, 0.149, 10500.069, 385.218, 52808.785 24/02/18,22:07:07,10,06,1, 12.0,1,1, 0.149, 10500.041, 385.219, 52808.767 24/02/18,22:07:07,11,06,1, 12.0,1,1, 0.149, 10500.073, 385.226, 52808.798 24/02/18,22:07:07,12,06,1, 12.0,1,1, 0.149, 10500.051, 385.211, 52808.762 24/02/18,22:07:07,13,06,1, 12.0,1,1, 0.149, 10500.071, 385.214, 52808.771 24/02/18,22:07:07,14,06,1, 12.0,1,1, 0.149, 10500.054, 385.209, 52808.760 24/02/18,22:07:07,15,06,1, 12.0,1,1, 0.149, 10500.065, 385.215, 52808.796 24/02/18,22:07:07,16,06,1, 12.0,1,1, 0.149, 10500.074, 385.204, 52808.782 24/02/18,22:07:07,17,06,1, 12.0,1,1, 0.149, 10500.066, 385.211, 52808.764 24/02/18,22:07:07,18,06,1, 12.0,1,1, 0.149, 10500.070, 385.204, 52808.766 24/02/18,22:07:07,19,06,1, 12.0,1,1, 0.149, 10500.066, 385.222, 52808.790 24/02/18,22:07:08,00,06,1, 11.9,1,1, 0.149, 10500.065, 385.222, 52808.790 24/02/18,22:07:08,01,06,1, 11.9,1,1, 0.149, 10500.031, 385.230, 52808.796 24/02/18,22:07:08,02,06,1, 11.9,1,1, 0.149, 10500.043, 385.217, 52808.799 24/02/18,22:07:08,03,06,1, 11.9,1,1, 0.149, 10500.056, 385.219, 52808.776 24/02/18,22:07:08,04,06,1, 11.9,1,1, 0.149, 10500.083, 385.213, 52808.770 24/02/18,22:07:08,05,06,1, 11.9,1,1, 0.149, 10500.037, 385.222, 52808.764 24/02/18,22:07:08,06,06,1, 11.9,1,1, 0.149, 10500.056, 385.220, 52808.753 24/02/18,22:07:08,07,06,1, 11.9,1,1, 0.149, 10500.060, 385.219, 52808.749 24/02/18,22:07:08,08,06,1, 11.9,1,1, 0.149, 10500.067, 385.199, 52808.768 24/02/18,22:07:08,09,06,1, 11.9,1,1, 0.149, 10500.055, 385.216, 52808.782 24/02/18,22:07:08,10,06,1, 11.9,1,1, 0.149, 10500.062, 385.206, 52808.745 24/02/18,22:07:08,11,06,1, 11.9,1,1, 0.149, 10500.085, 385.223, 52808.792 24/02/18,22:07:08,12,06,1, 11.9,1,1, 0.149, 10500.058, 385.162, 52808.779 24/02/18,22:07:08,13,06,1, 11.9,1,1, 0.149, 10500.070, 385.184, 52808.744 24/02/18,22:07:08,14,06,1, 11.9,1,1, 0.149, 10500.066, 385.197, 52808.746 24/02/18,22:07:08,15,06,1, 11.9,1,1, 0.149, 10500.055, 385.197, 52808.738 24/02/18,22:07:08,16,06,1, 11.9,1,1, 0.149, 10500.057, 385.213, 52808.779 24/02/18,22:07:08,17,06,1, 11.9,1,1, 0.149, 10500.035, 385.200, 52808.755 24/02/18,22:07:08,18,06,1, 11.9,1,1, 0.149, 10500.042, 385.226, 52808.748 24/02/18,22:07:08,19,06,1, 11.9,1,1, 0.149, 10500.049, 385.213, 52808.751 24/02/18,22:07:09,00,06,1, 11.9,1,1, 0.151, 10500.048, 385.213, 52808.751 24/02/18,22:07:09,01,06,1, 11.9,1,1, 0.151, 10500.063, 385.185, 52808.750 24/02/18,22:07:09,02,06,1, 11.9,1,1, 0.151, 10500.052, 385.188, 52808.764 24/02/18,22:07:09,03,06,1, 11.9,1,1, 0.151, 10500.071, 385.197, 52808.779 24/02/18,22:07:09,04,06,1, 11.9,1,1, 0.151, 10500.041, 385.184, 52808.762 24/02/18,22:07:09,05,06,1, 11.9,1,1, 0.151, 10500.058, 385.189, 52808.761 24/02/18,22:07:09,06,06,1, 11.9,1,1, 0.151, 10500.030, 385.214, 52808.760 24/02/18,22:07:09,07,06,1, 11.9,1,1, 0.151, 10500.045, 385.224, 52808.738 24/02/18,22:07:09,08,06,1, 11.9,1,1, 0.151, 10500.047, 385.190, 52808.788 24/02/18,22:07:09,09,06,1, 11.9,1,1, 0.151, 10500.058, 385.211, 52808.769 24/02/18,22:07:09,10,06,1, 11.9,1,1, 0.151, 10500.062, 385.200, 52808.750 24/02/18,22:07:09,11,06,1, 11.9,1,1, 0.151, 10500.070, 385.193, 52808.740 24/02/18,22:07:09,12,06,1, 11.9,1,1, 0.151, 10500.048, 385.233, 52808.959 24/02/18,22:07:09,13,06,1, 11.9,1,1, 0.151, 10500.085, 385.218, 52808.695 24/02/18,22:07:09,14,06,1, 11.9,1,1, 0.151, 10500.072, 385.217, 52808.707 24/02/18,22:07:09,15,06,1, 11.9,1,1, 0.151, 10500.045, 385.216, 52808.724 24/02/18,22:07:09,16,06,1, 11.9,1,1, 0.151, 10500.059, 385.209, 52808.719 24/02/18,22:07:09,17,06,1, 11.9,1,1, 0.151, 10500.067, 385.212, 52808.717 24/02/18,22:07:09,18,06,1, 11.9,1,1, 0.151, 10500.065, 385.218, 52808.735 24/02/18,22:07:09,19,06,1, 11.9,1,1, 0.151, 10500.069, 385.214, 52808.733 24/02/18,22:07:10,00,06,1, 11.9,1,1, 0.150, 10500.065, 385.214, 52808.733 24/02/18,22:07:10,01,06,1, 11.9,1,1, 0.150, 10500.028, 385.204, 52808.716 24/02/18,22:07:10,02,06,1, 11.9,1,1, 0.150, 10500.059, 385.208, 52808.723 24/02/18,22:07:10,03,06,1, 11.9,1,1, 0.150, 10500.043, 385.210, 52808.726 24/02/18,22:07:10,04,06,1, 11.9,1,1, 0.150, 10500.059, 385.223, 52808.725 24/02/18,22:07:10,05,06,1, 11.9,1,1, 0.150, 10500.044, 385.208, 52808.717 24/02/18,22:07:10,06,06,1, 11.9,1,1, 0.150, 10500.052, 385.214, 52808.720 24/02/18,22:07:10,07,06,1, 11.9,1,1, 0.150, 10500.039, 385.222, 52808.689 24/02/18,22:07:10,08,06,1, 11.9,1,1, 0.150, 10500.054, 385.215, 52808.739 24/02/18,22:07:10,09,06,1, 11.9,1,1, 0.150, 10500.055, 385.213, 52808.709 24/02/18,22:07:10,10,06,1, 11.9,1,1, 0.150, 10500.061, 385.220, 52808.748 24/02/18,22:07:10,11,06,1, 11.9,1,1, 0.150, 10500.066, 385.214, 52808.713 24/02/18,22:07:10,12,06,1, 11.9,1,1, 0.150, 10500.046, 385.217, 52808.692 24/02/18,22:07:10,13,06,1, 11.9,1,1, 0.150, 10500.053, 385.206, 52808.628 24/02/18,22:07:10,14,06,1, 11.9,1,1, 0.150, 10500.067, 385.203, 52808.662 24/02/18,22:07:10,15,06,1, 11.9,1,1, 0.150, 10500.064, 385.206, 52808.730 24/02/18,22:07:10,16,06,1, 11.9,1,1, 0.150, 10500.043, 385.213, 52808.736 24/02/18,22:07:10,17,06,1, 11.9,1,1, 0.150, 10500.061, 385.218, 52808.707 24/02/18,22:07:10,18,06,1, 11.9,1,1, 0.150, 10500.059, 385.222, 52808.710 24/02/18,22:07:10,19,06,1, 11.9,1,1, 0.150, 10500.045, 385.238, 52808.730 24/02/18,22:07:11,00,06,1, 11.9,1,1, 0.149, 10500.040, 385.238, 52808.730 24/02/18,22:07:11,01,06,1, 11.9,1,1, 0.149, 10500.066, 385.248, 52808.725 24/02/18,22:07:11,02,06,1, 11.9,1,1, 0.149, 10500.073, 385.237, 52808.712 24/02/18,22:07:11,03,06,1, 11.9,1,1, 0.149, 10500.071, 385.226, 52808.727 24/02/18,22:07:11,04,06,1, 11.9,1,1, 0.149, 10500.077, 385.207, 52808.715 24/02/18,22:07:11,05,06,1, 11.9,1,1, 0.149, 10500.078, 385.236, 52808.724 24/02/18,22:07:11,06,06,1, 11.9,1,1, 0.149, 10500.039, 385.226, 52808.880 24/02/18,22:07:11,07,06,1, 11.9,1,1, 0.149, 10500.080, 385.208, 52808.722 24/02/18,22:07:11,08,06,1, 11.9,1,1, 0.149, 10500.094, 385.225, 52808.732 24/02/18,22:07:11,09,06,1, 11.9,1,1, 0.149, 10500.068, 385.206, 52808.736 24/02/18,22:07:11,10,06,1, 11.9,1,1, 0.149, 10500.076, 385.233, 52808.712 24/02/18,22:07:11,11,06,1, 11.9,1,1, 0.149, 10500.063, 385.203, 52808.738 24/02/18,22:07:11,12,06,1, 11.9,1,1, 0.149, 10500.050, 385.210, 52808.754 24/02/18,22:07:11,13,06,1, 11.9,1,1, 0.149, 10500.078, 385.219, 52808.740 24/02/18,22:07:11,14,06,1, 11.9,1,1, 0.149, 10500.076, 385.202, 52808.710 24/02/18,22:07:11,15,06,1, 11.9,1,1, 0.149, 10500.077, 385.230, 52808.746 24/02/18,22:07:11,16,06,1, 11.9,1,1, 0.149, 10500.055, 385.207, 52808.714 24/02/18,22:07:11,17,06,1, 11.9,1,1, 0.149, 10500.045, 385.208, 52808.707 24/02/18,22:07:11,18,06,1, 11.9,1,1, 0.149, 10500.077, 385.219, 52808.726 24/02/18,22:07:11,19,06,1, 11.9,1,1, 0.149, 10500.060, 385.170, 52808.703 24/02/18,22:07:12,00,06,1, 11.8,1,1, 0.149, 10500.057, 385.170, 52808.703 24/02/18,22:07:12,01,06,1, 11.8,1,1, 0.149, 10500.053, 385.207, 52808.728 24/02/18,22:07:12,02,06,1, 11.8,1,1, 0.149, 10500.068, 385.182, 52808.733 24/02/18,22:07:12,03,06,1, 11.8,1,1, 0.149, 10500.044, 385.199, 52808.721 24/02/18,22:07:12,04,06,1, 11.8,1,1, 0.149, 10500.080, 385.180, 52808.711 24/02/18,22:07:12,05,06,1, 11.8,1,1, 0.149, 10500.061, 385.160, 52808.692 24/02/18,22:07:12,06,06,1, 11.8,1,1, 0.149, 10500.051, 385.200, 52808.698 24/02/18,22:07:12,07,06,1, 11.8,1,1, 0.149, 10500.071, 385.194, 52808.718 24/02/18,22:07:12,08,06,1, 11.8,1,1, 0.149, 10500.070, 385.193, 52808.737 24/02/18,22:07:12,09,06,1, 11.8,1,1, 0.149, 10500.069, 385.193, 52808.705 24/02/18,22:07:12,10,06,1, 11.8,1,1, 0.149, 10500.071, 385.188, 52808.699 24/02/18,22:07:12,11,06,1, 11.8,1,1, 0.149, 10500.062, 385.181, 52808.694 24/02/18,22:07:12,12,06,1, 11.8,1,1, 0.149, 10500.072, 385.178, 52808.727 24/02/18,22:07:12,13,06,1, 11.8,1,1, 0.149, 10500.075, 385.207, 52808.692 24/02/18,22:07:12,14,06,1, 11.8,1,1, 0.149, 10500.068, 385.224, 52808.732 24/02/18,22:07:12,15,06,1, 11.8,1,1, 0.149, 10500.070, 385.200, 52808.681 24/02/18,22:07:12,16,06,1, 11.8,1,1, 0.149, 10500.095, 385.176, 52808.709 24/02/18,22:07:12,17,06,1, 11.8,1,1, 0.149, 10500.111, 385.224, 52808.715 24/02/18,22:07:12,18,06,1, 11.8,1,1, 0.149, 10500.059, 385.186, 52808.705 24/02/18,22:07:12,19,06,1, 11.8,1,1, 0.149, 10500.053, 385.180, 52808.707 24/02/18,22:07:13,00,06,1, 11.9,1,1, 0.150, 10500.048, 385.180, 52808.707 24/02/18,22:07:13,01,06,1, 11.9,1,1, 0.150, 10500.077, 385.202, 52808.708 24/02/18,22:07:13,02,06,1, 11.9,1,1, 0.150, 10500.077, 385.190, 52808.697 24/02/18,22:07:13,03,06,1, 11.9,1,1, 0.150, 10500.085, 385.207, 52808.712 24/02/18,22:07:13,04,06,1, 11.9,1,1, 0.150, 10500.099, 385.222, 52808.710 24/02/18,22:07:13,05,06,1, 11.9,1,1, 0.150, 10500.075, 385.213, 52808.714 24/02/18,22:07:13,06,06,1, 11.9,1,1, 0.150, 10500.094, 385.201, 52808.739 24/02/18,22:07:13,07,06,1, 11.9,1,1, 0.150, 10500.061, 385.211, 52808.708 24/02/18,22:07:13,08,06,1, 11.9,1,1, 0.150, 10500.078, 385.201, 52808.755 24/02/18,22:07:13,09,06,1, 11.9,1,1, 0.150, 10500.067, 385.207, 52808.731 24/02/18,22:07:13,10,06,1, 11.9,1,1, 0.150, 10500.067, 385.193, 52808.726 24/02/18,22:07:13,11,06,1, 11.9,1,1, 0.150, 10500.074, 385.204, 52808.715 24/02/18,22:07:13,12,06,1, 11.9,1,1, 0.150, 10500.076, 385.186, 52808.696 24/02/18,22:07:13,13,06,1, 11.9,1,1, 0.150, 10500.079, 385.217, 52808.723 24/02/18,22:07:13,14,06,1, 11.9,1,1, 0.150, 10500.087, 385.224, 52808.696 24/02/18,22:07:13,15,06,1, 11.9,1,1, 0.150, 10500.065, 385.232, 52808.737 24/02/18,22:07:13,16,06,1, 11.9,1,1, 0.150, 10500.068, 385.203, 52808.766 24/02/18,22:07:13,17,06,1, 11.9,1,1, 0.150, 10500.089, 385.197, 52808.704 24/02/18,22:07:13,18,06,1, 11.9,1,1, 0.150, 10500.072, 385.203, 52808.723 24/02/18,22:07:13,19,06,1, 11.9,1,1, 0.150, 10500.075, 385.194, 52808.712 24/02/18,22:07:14,00,06,1, 11.9,1,1, 0.150, 10500.073, 385.194, 52808.712 24/02/18,22:07:14,01,06,1, 11.9,1,1, 0.150, 10500.073, 385.178, 52808.696 24/02/18,22:07:14,02,06,1, 11.9,1,1, 0.150, 10500.081, 385.207, 52808.720 24/02/18,22:07:14,03,06,1, 11.9,1,1, 0.150, 10500.085, 385.230, 52808.716 24/02/18,22:07:14,04,06,1, 11.9,1,1, 0.150, 10500.081, 385.213, 52808.692 24/02/18,22:07:14,05,06,1, 11.9,1,1, 0.150, 10500.061, 385.207, 52808.711 24/02/18,22:07:14,06,06,1, 11.9,1,1, 0.150, 10500.063, 385.226, 52808.678 24/02/18,22:07:14,07,06,1, 11.9,1,1, 0.150, 10500.073, 385.183, 52808.680 24/02/18,22:07:14,08,06,1, 11.9,1,1, 0.150, 10500.059, 385.217, 52808.724 24/02/18,22:07:14,09,06,1, 11.9,1,1, 0.150, 10500.073, 385.201, 52808.695 24/02/18,22:07:14,10,06,1, 11.9,1,1, 0.150, 10500.102, 385.205, 52808.710 24/02/18,22:07:14,11,06,1, 11.9,1,1, 0.150, 10500.095, 385.213, 52808.700 24/02/18,22:07:14,12,06,1, 11.9,1,1, 0.150, 10500.085, 385.182, 52808.706 24/02/18,22:07:14,13,06,1, 11.9,1,1, 0.150, 10500.088, 385.190, 52808.706 24/02/18,22:07:14,14,06,1, 11.9,1,1, 0.150, 10500.089, 385.192, 52808.724 24/02/18,22:07:14,15,06,1, 11.9,1,1, 0.150, 10500.091, 385.171, 52808.705 24/02/18,22:07:14,16,06,1, 11.9,1,1, 0.150, 10500.100, 385.192, 52808.711 24/02/18,22:07:14,17,06,1, 11.9,1,1, 0.150, 10500.082, 385.191, 52808.738 24/02/18,22:07:14,18,06,1, 11.9,1,1, 0.150, 10500.073, 385.193, 52808.718 24/02/18,22:07:14,19,06,1, 11.9,1,1, 0.150, 10500.090, 385.184, 52808.659 24/02/18,22:07:15,00,06,1, 11.9,1,1, 0.149, 10500.090, 385.184, 52808.659 24/02/18,22:07:15,01,06,1, 11.9,1,1, 0.149, 10500.102, 385.192, 52808.680 24/02/18,22:07:15,02,06,1, 11.9,1,1, 0.149, 10500.100, 385.186, 52808.703 24/02/18,22:07:15,03,06,1, 11.9,1,1, 0.149, 10500.090, 385.207, 52808.712 24/02/18,22:07:15,04,06,1, 11.9,1,1, 0.149, 10500.109, 385.197, 52808.676 24/02/18,22:07:15,05,06,1, 11.9,1,1, 0.149, 10500.110, 385.200, 52808.704 24/02/18,22:07:15,06,06,1, 11.9,1,1, 0.149, 10500.083, 385.161, 52808.570 24/02/18,22:07:15,07,06,1, 11.9,1,1, 0.149, 10500.116, 385.183, 52808.643 24/02/18,22:07:15,08,06,1, 11.9,1,1, 0.149, 10500.092, 385.181, 52808.679 24/02/18,22:07:15,09,06,1, 11.9,1,1, 0.149, 10500.111, 385.203, 52808.691 24/02/18,22:07:15,10,06,1, 11.9,1,1, 0.149, 10500.094, 385.193, 52808.724 24/02/18,22:07:15,11,06,1, 11.9,1,1, 0.149, 10500.115, 385.182, 52808.704 24/02/18,22:07:15,12,06,1, 11.9,1,1, 0.149, 10500.103, 385.183, 52808.659 24/02/18,22:07:15,13,06,1, 11.9,1,1, 0.149, 10500.110, 385.200, 52808.704 24/02/18,22:07:15,14,06,1, 11.9,1,1, 0.149, 10500.091, 385.166, 52808.719 24/02/18,22:07:15,15,06,1, 11.9,1,1, 0.149, 10500.106, 385.198, 52808.709 24/02/18,22:07:15,16,06,1, 11.9,1,1, 0.149, 10500.115, 385.180, 52808.685 24/02/18,22:07:15,17,06,1, 11.9,1,1, 0.149, 10500.088, 385.194, 52808.675 24/02/18,22:07:15,18,06,1, 11.9,1,1, 0.149, 10500.101, 385.191, 52808.694 24/02/18,22:07:15,19,06,1, 11.9,1,1, 0.149, 10500.073, 385.193, 52808.791 24/02/18,22:07:16,00,06,1, 11.9,1,1, 0.148, 10500.065, 385.193, 52808.791 24/02/18,22:07:16,01,06,1, 11.9,1,1, 0.148, 10500.125, 385.182, 52808.703 24/02/18,22:07:16,02,06,1, 11.9,1,1, 0.148, 10500.089, 385.173, 52808.712 24/02/18,22:07:16,03,06,1, 11.9,1,1, 0.148, 10500.116, 385.181, 52808.628 24/02/18,22:07:16,04,06,1, 11.9,1,1, 0.148, 10500.172, 385.188, 52808.642 24/02/18,22:07:16,05,06,1, 11.9,1,1, 0.148, 10500.108, 385.189, 52808.638 24/02/18,22:07:16,06,06,1, 11.9,1,1, 0.148, 10500.100, 385.184, 52808.680 24/02/18,22:07:16,07,06,1, 11.9,1,1, 0.148, 10500.118, 385.171, 52808.656 24/02/18,22:07:16,08,06,1, 11.9,1,1, 0.148, 10500.149, 385.154, 52808.642 24/02/18,22:07:16,09,06,1, 11.9,1,1, 0.148, 10500.113, 385.160, 52808.641 24/02/18,22:07:16,10,06,1, 11.9,1,1, 0.148, 10500.141, 385.174, 52808.665 24/02/18,22:07:16,11,06,1, 11.9,1,1, 0.148, 10500.107, 385.163, 52808.669 24/02/18,22:07:16,12,06,1, 11.9,1,1, 0.148, 10500.122, 385.163, 52808.669 24/02/18,22:07:16,13,06,1, 11.9,1,1, 0.148, 10500.119, 385.169, 52808.639 24/02/18,22:07:16,14,06,1, 11.9,1,1, 0.148, 10500.120, 385.153, 52808.665 24/02/18,22:07:16,15,06,1, 11.9,1,1, 0.148, 10500.120, 385.183, 52808.657 24/02/18,22:07:16,16,06,1, 11.9,1,1, 0.148, 10500.120, 385.188, 52808.654 24/02/18,22:07:16,17,06,1, 11.9,1,1, 0.148, 10500.100, 385.157, 52808.672 24/02/18,22:07:16,18,06,1, 11.9,1,1, 0.148, 10500.142, 385.160, 52808.623 24/02/18,22:07:16,19,06,1, 11.9,1,1, 0.148, 10500.120, 385.161, 52808.658 24/02/18,22:07:17,00,06,1, 11.9,1,1, 0.151, 10500.115, 385.161, 52808.658 24/02/18,22:07:17,01,06,1, 11.9,1,1, 0.151, 10500.112, 385.193, 52808.668 24/02/18,22:07:17,02,06,1, 11.9,1,1, 0.151, 10500.110, 385.184, 52808.688 24/02/18,22:07:17,03,06,1, 11.9,1,1, 0.151, 10500.104, 385.198, 52808.697 24/02/18,22:07:17,04,06,1, 11.9,1,1, 0.151, 10500.121, 385.170, 52808.676 24/02/18,22:07:17,05,06,1, 11.9,1,1, 0.151, 10500.112, 385.136, 52808.686 24/02/18,22:07:17,06,06,1, 11.9,1,1, 0.151, 10500.102, 385.141, 52808.684 24/02/18,22:07:17,07,06,1, 11.9,1,1, 0.151, 10500.116, 385.157, 52808.663 24/02/18,22:07:17,08,06,1, 11.9,1,1, 0.151, 10500.105, 385.136, 52808.658 24/02/18,22:07:17,09,06,1, 11.9,1,1, 0.151, 10500.108, 385.137, 52808.693 24/02/18,22:07:17,10,06,1, 11.9,1,1, 0.151, 10500.112, 385.144, 52808.656 24/02/18,22:07:17,11,06,1, 11.9,1,1, 0.151, 10500.104, 385.161, 52808.648 24/02/18,22:07:17,12,06,1, 11.9,1,1, 0.151, 10500.129, 385.154, 52808.674 24/02/18,22:07:17,13,06,1, 11.9,1,1, 0.151, 10500.115, 385.154, 52808.669 24/02/18,22:07:17,14,06,1, 11.9,1,1, 0.151, 10500.105, 385.158, 52808.659 24/02/18,22:07:17,15,06,1, 11.9,1,1, 0.151, 10500.114, 385.138, 52808.664 24/02/18,22:07:17,16,06,1, 11.9,1,1, 0.151, 10500.121, 385.159, 52808.671 24/02/18,22:07:17,17,06,1, 11.9,1,1, 0.151, 10500.114, 385.146, 52808.685 24/02/18,22:07:17,18,06,1, 11.9,1,1, 0.151, 10500.127, 385.153, 52808.691 24/02/18,22:07:17,19,06,1, 11.9,1,1, 0.151, 10500.111, 385.153, 52808.681 24/02/18,22:07:18,00,07,1, 12.0,1,1, 0.152, 10500.107, 385.153, 52808.681 24/02/18,22:07:18,01,07,1, 12.0,1,1, 0.152, 10500.107, 385.145, 52808.650 24/02/18,22:07:18,02,07,1, 12.0,1,1, 0.152, 10500.117, 385.129, 52808.685 24/02/18,22:07:18,03,07,1, 12.0,1,1, 0.152, 10500.101, 385.141, 52808.642 24/02/18,22:07:18,04,07,1, 12.0,1,1, 0.152, 10500.117, 385.144, 52808.699 24/02/18,22:07:18,05,07,1, 12.0,1,1, 0.152, 10500.129, 385.146, 52808.679 24/02/18,22:07:18,06,07,1, 12.0,1,1, 0.152, 10500.118, 385.161, 52808.660 24/02/18,22:07:18,07,07,1, 12.0,1,1, 0.152, 10500.133, 385.144, 52808.665 24/02/18,22:07:18,08,07,1, 12.0,1,1, 0.152, 10500.110, 385.133, 52808.639 24/02/18,22:07:18,09,07,1, 12.0,1,1, 0.152, 10500.123, 385.116, 52808.622 24/02/18,22:07:18,10,07,1, 12.0,1,1, 0.152, 10500.097, 385.127, 52808.654 24/02/18,22:07:18,11,07,1, 12.0,1,1, 0.152, 10500.095, 385.131, 52808.655 24/02/18,22:07:18,12,07,1, 12.0,1,1, 0.152, 10500.114, 385.129, 52808.666 24/02/18,22:07:18,13,07,1, 12.0,1,1, 0.152, 10500.115, 385.136, 52808.640 24/02/18,22:07:18,14,07,1, 12.0,1,1, 0.152, 10500.116, 385.118, 52808.665 24/02/18,22:07:18,15,07,1, 12.0,1,1, 0.152, 10500.119, 385.144, 52808.626 24/02/18,22:07:18,16,07,1, 12.0,1,1, 0.152, 10500.105, 385.117, 52808.590 24/02/18,22:07:18,17,07,1, 12.0,1,1, 0.152, 10500.098, 385.112, 52808.629 24/02/18,22:07:18,18,07,1, 12.0,1,1, 0.152, 10500.106, 385.130, 52808.601 24/02/18,22:07:18,19,07,1, 12.0,1,1, 0.152, 10500.122, 385.147, 52808.621 24/02/18,22:07:19,00,06,1, 11.9,1,1, 0.149, 10500.115, 385.147, 52808.621 24/02/18,22:07:19,01,06,1, 11.9,1,1, 0.149, 10500.127, 385.124, 52808.637 24/02/18,22:07:19,02,06,1, 11.9,1,1, 0.149, 10500.118, 385.128, 52808.654 24/02/18,22:07:19,03,06,1, 11.9,1,1, 0.149, 10500.126, 385.130, 52808.647 24/02/18,22:07:19,04,06,1, 11.9,1,1, 0.149, 10500.103, 385.140, 52808.640 24/02/18,22:07:19,05,06,1, 11.9,1,1, 0.149, 10500.121, 385.129, 52808.631 24/02/18,22:07:19,06,06,1, 11.9,1,1, 0.149, 10500.103, 385.121, 52808.654 24/02/18,22:07:19,07,06,1, 11.9,1,1, 0.149, 10500.121, 385.130, 52808.672 24/02/18,22:07:19,08,06,1, 11.9,1,1, 0.149, 10500.118, 385.116, 52808.662 24/02/18,22:07:19,09,06,1, 11.9,1,1, 0.149, 10500.104, 385.122, 52808.635 24/02/18,22:07:19,10,06,1, 11.9,1,1, 0.149, 10500.117, 385.139, 52808.666 24/02/18,22:07:19,11,06,1, 11.9,1,1, 0.149, 10500.115, 385.109, 52808.653 24/02/18,22:07:19,12,06,1, 11.9,1,1, 0.149, 10500.147, 385.135, 52808.562 24/02/18,22:07:19,13,06,1, 11.9,1,1, 0.149, 10500.129, 385.133, 52808.676 24/02/18,22:07:19,14,06,1, 11.9,1,1, 0.149, 10500.130, 385.140, 52808.667 24/02/18,22:07:19,15,06,1, 11.9,1,1, 0.149, 10500.115, 385.105, 52808.634 24/02/18,22:07:19,16,06,1, 11.9,1,1, 0.149, 10500.124, 385.134, 52808.633 24/02/18,22:07:19,17,06,1, 11.9,1,1, 0.149, 10500.102, 385.129, 52808.650 24/02/18,22:07:19,18,06,1, 11.9,1,1, 0.149, 10500.113, 385.123, 52808.679 24/02/18,22:07:19,19,06,1, 11.9,1,1, 0.149, 10500.123, 385.109, 52808.654 24/02/18,22:07:20,00,06,1, 11.9,1,1, 0.150, 10500.115, 385.109, 52808.654 24/02/18,22:07:20,01,06,1, 11.9,1,1, 0.150, 10500.085, 385.114, 52808.627 24/02/18,22:07:20,02,06,1, 11.9,1,1, 0.150, 10500.114, 385.124, 52808.646 24/02/18,22:07:20,03,06,1, 11.9,1,1, 0.150, 10500.100, 385.130, 52808.643 24/02/18,22:07:20,04,06,1, 11.9,1,1, 0.150, 10500.116, 385.097, 52808.648 24/02/18,22:07:20,05,06,1, 11.9,1,1, 0.150, 10500.138, 385.128, 52808.659 24/02/18,22:07:20,06,06,1, 11.9,1,1, 0.150, 10500.115, 385.132, 52808.617 24/02/18,22:07:20,07,06,1, 11.9,1,1, 0.150, 10500.114, 385.111, 52808.626 24/02/18,22:07:20,08,06,1, 11.9,1,1, 0.150, 10500.095, 385.108, 52808.639 24/02/18,22:07:20,09,06,1, 11.9,1,1, 0.150, 10500.095, 385.112, 52808.641 24/02/18,22:07:20,10,06,1, 11.9,1,1, 0.150, 10500.116, 385.122, 52808.651 24/02/18,22:07:20,11,06,1, 11.9,1,1, 0.150, 10500.117, 385.143, 52808.625 24/02/18,22:07:20,12,06,1, 11.9,1,1, 0.150, 10500.136, 385.132, 52808.665 24/02/18,22:07:20,13,06,1, 11.9,1,1, 0.150, 10500.135, 385.142, 52808.654 24/02/18,22:07:20,14,06,1, 11.9,1,1, 0.150, 10500.130, 385.138, 52808.660 24/02/18,22:07:20,15,06,1, 11.9,1,1, 0.150, 10500.139, 385.136, 52808.633 24/02/18,22:07:20,16,06,1, 11.9,1,1, 0.150, 10500.153, 385.139, 52808.626 24/02/18,22:07:20,17,06,1, 11.9,1,1, 0.150, 10500.127, 385.146, 52808.653 24/02/18,22:07:20,18,06,1, 11.9,1,1, 0.150, 10500.145, 385.134, 52808.643 24/02/18,22:07:20,19,06,1, 11.9,1,1, 0.150, 10500.140, 385.128, 52808.627 24/02/18,22:07:21,00,06,1, 11.9,1,1, 0.148, 10500.132, 385.128, 52808.627 24/02/18,22:07:21,01,06,1, 11.9,1,1, 0.148, 10500.136, 385.137, 52808.649 24/02/18,22:07:21,02,06,1, 11.9,1,1, 0.148, 10500.136, 385.135, 52808.621 24/02/18,22:07:21,03,06,1, 11.9,1,1, 0.148, 10500.141, 385.133, 52808.684 24/02/18,22:07:21,04,06,1, 11.9,1,1, 0.148, 10500.128, 385.138, 52808.633 24/02/18,22:07:21,05,06,1, 11.9,1,1, 0.148, 10500.149, 385.131, 52808.655 24/02/18,22:07:21,06,06,1, 11.9,1,1, 0.148, 10500.142, 385.101, 52808.627 24/02/18,22:07:21,07,06,1, 11.9,1,1, 0.148, 10500.134, 385.114, 52808.648 24/02/18,22:07:21,08,06,1, 11.9,1,1, 0.148, 10500.151, 385.114, 52808.657 24/02/18,22:07:21,09,06,1, 11.9,1,1, 0.148, 10500.138, 385.101, 52808.640 24/02/18,22:07:21,10,06,1, 11.9,1,1, 0.148, 10500.143, 385.097, 52808.645 24/02/18,22:07:21,11,06,1, 11.9,1,1, 0.148, 10500.141, 385.107, 52808.616 24/02/18,22:07:21,12,06,1, 11.9,1,1, 0.148, 10500.136, 385.108, 52808.626 24/02/18,22:07:21,13,06,1, 11.9,1,1, 0.148, 10500.127, 385.118, 52808.872 24/02/18,22:07:21,14,06,1, 11.9,1,1, 0.148, 10500.156, 385.110, 52808.557 24/02/18,22:07:21,15,06,1, 11.9,1,1, 0.148, 10500.162, 385.099, 52808.596 24/02/18,22:07:21,16,06,1, 11.9,1,1, 0.148, 10500.145, 385.117, 52808.599 24/02/18,22:07:21,17,06,1, 11.9,1,1, 0.148, 10500.151, 385.104, 52808.619 24/02/18,22:07:21,18,06,1, 11.9,1,1, 0.148, 10500.149, 385.091, 52808.585 24/02/18,22:07:21,19,06,1, 11.9,1,1, 0.148, 10500.101, 385.099, 52808.605 24/02/18,22:07:22,00,06,1, 11.9,1,1, 0.149, 10500.098, 385.099, 52808.605 24/02/18,22:07:22,01,06,1, 11.9,1,1, 0.149, 10500.126, 385.120, 52808.573 24/02/18,22:07:22,02,06,1, 11.9,1,1, 0.149, 10500.147, 385.121, 52808.599 24/02/18,22:07:22,03,06,1, 11.9,1,1, 0.149, 10500.111, 385.085, 52808.640 24/02/18,22:07:22,04,06,1, 11.9,1,1, 0.149, 10500.148, 385.088, 52808.656 24/02/18,22:07:22,05,06,1, 11.9,1,1, 0.149, 10500.133, 385.071, 52808.607 24/02/18,22:07:22,06,06,1, 11.9,1,1, 0.149, 10500.114, 385.107, 52808.625 24/02/18,22:07:22,07,06,1, 11.9,1,1, 0.149, 10500.117, 385.115, 52808.596 24/02/18,22:07:22,08,06,1, 11.9,1,1, 0.149, 10500.136, 385.084, 52808.605 24/02/18,22:07:22,09,06,1, 11.9,1,1, 0.149, 10500.132, 385.111, 52808.606 24/02/18,22:07:22,10,06,1, 11.9,1,1, 0.149, 10500.139, 385.107, 52808.596 24/02/18,22:07:22,11,06,1, 11.9,1,1, 0.149, 10500.146, 385.099, 52808.574 24/02/18,22:07:22,12,06,1, 11.9,1,1, 0.149, 10500.122, 385.107, 52808.600 24/02/18,22:07:22,13,06,1, 11.9,1,1, 0.149, 10500.138, 385.108, 52808.593 24/02/18,22:07:22,14,06,1, 11.9,1,1, 0.149, 10500.128, 385.120, 52808.619 24/02/18,22:07:22,15,06,1, 11.9,1,1, 0.149, 10500.113, 385.101, 52808.635 24/02/18,22:07:22,16,06,1, 11.9,1,1, 0.149, 10500.138, 385.095, 52808.575 24/02/18,22:07:22,17,06,1, 11.9,1,1, 0.149, 10500.134, 385.122, 52808.625 24/02/18,22:07:22,18,06,1, 11.9,1,1, 0.149, 10500.142, 385.101, 52808.631 24/02/18,22:07:22,19,06,1, 11.9,1,1, 0.149, 10500.138, 385.113, 52808.595 24/02/18,22:07:23,00,06,1, 11.9,1,1, 0.149, 10500.132, 385.113, 52808.595 24/02/18,22:07:23,01,06,1, 11.9,1,1, 0.149, 10500.137, 385.083, 52808.589 24/02/18,22:07:23,02,06,1, 11.9,1,1, 0.149, 10500.115, 385.093, 52808.633 24/02/18,22:07:23,03,06,1, 11.9,1,1, 0.149, 10500.159, 385.093, 52808.626 24/02/18,22:07:23,04,06,1, 11.9,1,1, 0.149, 10500.165, 385.105, 52808.611 24/02/18,22:07:23,05,06,1, 11.9,1,1, 0.149, 10500.142, 385.096, 52808.615 24/02/18,22:07:23,06,06,1, 11.9,1,1, 0.149, 10500.126, 385.090, 52808.595 24/02/18,22:07:23,07,06,1, 11.9,1,1, 0.149, 10500.139, 385.104, 52808.597 24/02/18,22:07:23,08,06,1, 11.9,1,1, 0.149, 10500.144, 385.091, 52808.561 24/02/18,22:07:23,09,06,1, 11.9,1,1, 0.149, 10500.154, 385.105, 52808.612 24/02/18,22:07:23,10,06,1, 11.9,1,1, 0.149, 10500.165, 385.112, 52808.595 24/02/18,22:07:23,11,06,1, 11.9,1,1, 0.149, 10500.152, 385.112, 52808.612 24/02/18,22:07:23,12,06,1, 11.9,1,1, 0.149, 10500.150, 385.093, 52808.628 24/02/18,22:07:23,13,06,1, 11.9,1,1, 0.149, 10500.154, 385.092, 52808.610 24/02/18,22:07:23,14,06,1, 11.9,1,1, 0.149, 10500.163, 385.105, 52808.599 24/02/18,22:07:23,15,06,1, 11.9,1,1, 0.149, 10500.173, 385.105, 52808.613 24/02/18,22:07:23,16,06,1, 11.9,1,1, 0.149, 10500.158, 385.087, 52808.601 24/02/18,22:07:23,17,06,1, 11.9,1,1, 0.149, 10500.171, 385.089, 52808.615 24/02/18,22:07:23,18,06,1, 11.9,1,1, 0.149, 10500.144, 385.101, 52808.612 24/02/18,22:07:23,19,06,1, 11.9,1,1, 0.149, 10500.143, 385.095, 52808.616 24/02/18,22:07:24,00,06,1, 11.9,1,1, 0.150, 10500.140, 385.095, 52808.616 24/02/18,22:07:24,01,06,1, 11.9,1,1, 0.150, 10500.176, 385.084, 52808.596 24/02/18,22:07:24,02,06,1, 11.9,1,1, 0.150, 10500.159, 385.059, 52808.624 24/02/18,22:07:24,03,06,1, 11.9,1,1, 0.150, 10500.152, 385.089, 52808.616 24/02/18,22:07:24,04,06,1, 11.9,1,1, 0.150, 10500.187, 385.108, 52808.597 24/02/18,22:07:24,05,06,1, 11.9,1,1, 0.150, 10500.178, 385.083, 52808.611 24/02/18,22:07:24,06,06,1, 11.9,1,1, 0.150, 10500.169, 385.078, 52808.603 24/02/18,22:07:24,07,06,1, 11.9,1,1, 0.150, 10500.172, 385.126, 52808.579 24/02/18,22:07:24,08,06,1, 11.9,1,1, 0.150, 10500.148, 385.094, 52808.580 24/02/18,22:07:24,09,06,1, 11.9,1,1, 0.150, 10500.151, 385.080, 52808.577 24/02/18,22:07:24,10,06,1, 11.9,1,1, 0.150, 10500.176, 385.089, 52808.619 24/02/18,22:07:24,11,06,1, 11.9,1,1, 0.150, 10500.155, 385.066, 52808.604 24/02/18,22:07:24,12,06,1, 11.9,1,1, 0.150, 10500.171, 385.118, 52808.578 24/02/18,22:07:24,13,06,1, 11.9,1,1, 0.150, 10500.143, 385.062, 52808.588 24/02/18,22:07:24,14,06,1, 11.9,1,1, 0.150, 10500.158, 385.089, 52808.603 24/02/18,22:07:24,15,06,1, 11.9,1,1, 0.150, 10500.172, 385.091, 52808.583 24/02/18,22:07:24,16,06,1, 11.9,1,1, 0.150, 10500.160, 385.083, 52808.627 24/02/18,22:07:24,17,06,1, 11.9,1,1, 0.150, 10500.163, 385.112, 52808.611 24/02/18,22:07:24,18,06,1, 11.9,1,1, 0.150, 10500.177, 385.109, 52808.631 24/02/18,22:07:24,19,06,1, 11.9,1,1, 0.150, 10500.192, 385.092, 52808.623 24/02/18,22:07:25,00,06,1, 11.9,1,1, 0.152, 10500.190, 385.092, 52808.623 24/02/18,22:07:25,01,06,1, 11.9,1,1, 0.152, 10500.163, 385.094, 52808.597 24/02/18,22:07:25,02,06,1, 11.9,1,1, 0.152, 10500.164, 385.119, 52808.615 24/02/18,22:07:25,03,06,1, 11.9,1,1, 0.152, 10500.183, 385.106, 52808.635 24/02/18,22:07:25,04,06,1, 11.9,1,1, 0.152, 10500.160, 385.097, 52808.598 24/02/18,22:07:25,05,06,1, 11.9,1,1, 0.152, 10500.170, 385.096, 52808.628 24/02/18,22:07:25,06,06,1, 11.9,1,1, 0.152, 10500.178, 385.105, 52808.647 24/02/18,22:07:25,07,06,1, 11.9,1,1, 0.152, 10500.169, 385.122, 52808.615 24/02/18,22:07:25,08,06,1, 11.9,1,1, 0.152, 10500.174, 385.105, 52808.609 24/02/18,22:07:25,09,06,1, 11.9,1,1, 0.152, 10500.178, 385.111, 52808.592 24/02/18,22:07:25,10,06,1, 11.9,1,1, 0.152, 10500.177, 385.086, 52808.593 24/02/18,22:07:25,11,06,1, 11.9,1,1, 0.152, 10500.190, 385.099, 52808.586 24/02/18,22:07:25,12,06,1, 11.9,1,1, 0.152, 10500.194, 385.120, 52808.586 24/02/18,22:07:25,13,06,1, 11.9,1,1, 0.152, 10500.180, 385.089, 52808.595 24/02/18,22:07:25,14,06,1, 11.9,1,1, 0.152, 10500.165, 385.095, 52808.595 24/02/18,22:07:25,15,06,1, 11.9,1,1, 0.152, 10500.184, 385.088, 52808.609 24/02/18,22:07:25,16,06,1, 11.9,1,1, 0.152, 10500.178, 385.083, 52808.564 24/02/18,22:07:25,17,06,1, 11.9,1,1, 0.152, 10500.183, 385.083, 52808.611 24/02/18,22:07:25,18,06,1, 11.9,1,1, 0.152, 10500.176, 385.097, 52808.620 24/02/18,22:07:25,19,06,1, 11.9,1,1, 0.152, 10500.193, 385.089, 52808.593 24/02/18,22:07:26,00,06,1, 11.9,1,1, 0.150, 10500.190, 385.089, 52808.593 24/02/18,22:07:26,01,06,1, 11.9,1,1, 0.150, 10500.189, 385.104, 52808.630 24/02/18,22:07:26,02,06,1, 11.9,1,1, 0.150, 10500.187, 385.091, 52808.599 24/02/18,22:07:26,03,06,1, 11.9,1,1, 0.150, 10500.181, 385.085, 52808.582 24/02/18,22:07:26,04,06,1, 11.9,1,1, 0.150, 10500.178, 385.080, 52808.580 24/02/18,22:07:26,05,06,1, 11.9,1,1, 0.150, 10500.192, 385.088, 52808.621 24/02/18,22:07:26,06,06,1, 11.9,1,1, 0.150, 10500.194, 385.087, 52808.606 24/02/18,22:07:26,07,06,1, 11.9,1,1, 0.150, 10500.217, 385.082, 52808.615 24/02/18,22:07:26,08,06,1, 11.9,1,1, 0.150, 10500.223, 385.088, 52808.617 24/02/18,22:07:26,09,06,1, 11.9,1,1, 0.150, 10500.193, 385.087, 52808.579 24/02/18,22:07:26,10,06,1, 11.9,1,1, 0.150, 10500.192, 385.085, 52808.624 24/02/18,22:07:26,11,06,1, 11.9,1,1, 0.150, 10500.210, 385.098, 52808.641 24/02/18,22:07:26,12,06,1, 11.9,1,1, 0.150, 10500.200, 385.084, 52808.580 24/02/18,22:07:26,13,06,1, 11.9,1,1, 0.150, 10500.182, 385.070, 52808.593 24/02/18,22:07:26,14,06,1, 11.9,1,1, 0.150, 10500.174, 385.077, 52808.580 24/02/18,22:07:26,15,06,1, 11.9,1,1, 0.150, 10500.187, 385.052, 52808.604 24/02/18,22:07:26,16,06,1, 11.9,1,1, 0.150, 10500.196, 385.078, 52808.605 24/02/18,22:07:26,17,06,1, 11.9,1,1, 0.150, 10500.202, 385.094, 52808.614 24/02/18,22:07:26,18,06,1, 11.9,1,1, 0.150, 10500.162, 385.098, 52808.603 24/02/18,22:07:26,19,06,1, 11.9,1,1, 0.150, 10500.163, 385.082, 52808.627 24/02/18,22:07:27,00,06,1, 11.9,1,1, 0.149, 10500.157, 385.082, 52808.627 24/02/18,22:07:27,01,06,1, 11.9,1,1, 0.149, 10500.187, 385.078, 52808.581 24/02/18,22:07:27,02,06,1, 11.9,1,1, 0.149, 10500.172, 385.057, 52808.577 24/02/18,22:07:27,03,06,1, 11.9,1,1, 0.149, 10500.218, 385.065, 52808.623 24/02/18,22:07:27,04,06,1, 11.9,1,1, 0.149, 10500.179, 385.049, 52808.628 24/02/18,22:07:27,05,06,1, 11.9,1,1, 0.149, 10500.197, 385.038, 52808.617 24/02/18,22:07:27,06,06,1, 11.9,1,1, 0.149, 10500.171, 385.050, 52808.612 24/02/18,22:07:27,07,06,1, 11.9,1,1, 0.149, 10500.166, 385.048, 52808.573 24/02/18,22:07:27,08,06,1, 11.9,1,1, 0.149, 10500.184, 385.056, 52808.579 24/02/18,22:07:27,09,06,1, 11.9,1,1, 0.149, 10500.189, 385.048, 52808.590 24/02/18,22:07:27,10,06,1, 11.9,1,1, 0.149, 10500.169, 385.042, 52808.593 24/02/18,22:07:27,11,06,1, 11.9,1,1, 0.149, 10500.192, 385.054, 52808.557 24/02/18,22:07:27,12,06,1, 11.9,1,1, 0.149, 10500.183, 385.050, 52808.591 24/02/18,22:07:27,13,06,1, 11.9,1,1, 0.149, 10500.184, 385.048, 52808.602 24/02/18,22:07:27,14,06,1, 11.9,1,1, 0.149, 10500.186, 385.044, 52808.572 24/02/18,22:07:27,15,06,1, 11.9,1,1, 0.149, 10500.193, 385.056, 52808.601 24/02/18,22:07:27,16,06,1, 11.9,1,1, 0.149, 10500.184, 385.051, 52808.560 24/02/18,22:07:27,17,06,1, 11.9,1,1, 0.149, 10500.201, 385.058, 52808.597 24/02/18,22:07:27,18,06,1, 11.9,1,1, 0.149, 10500.183, 385.057, 52808.611 24/02/18,22:07:27,19,06,1, 11.9,1,1, 0.149, 10500.211, 385.069, 52808.624 24/02/18,22:07:28,00,06,1, 12.0,1,1, 0.150, 10500.207, 385.069, 52808.624 24/02/18,22:07:28,01,06,1, 12.0,1,1, 0.150, 10500.184, 385.060, 52808.591 24/02/18,22:07:28,02,06,1, 12.0,1,1, 0.150, 10500.206, 385.066, 52808.556 24/02/18,22:07:28,03,06,1, 12.0,1,1, 0.150, 10500.203, 385.060, 52808.581 24/02/18,22:07:28,04,06,1, 12.0,1,1, 0.150, 10500.225, 385.042, 52808.583 24/02/18,22:07:28,05,06,1, 12.0,1,1, 0.150, 10500.203, 385.055, 52808.549 24/02/18,22:07:28,06,06,1, 12.0,1,1, 0.150, 10500.199, 385.050, 52808.555 24/02/18,22:07:28,07,06,1, 12.0,1,1, 0.150, 10500.192, 385.045, 52808.567 24/02/18,22:07:28,08,06,1, 12.0,1,1, 0.150, 10500.189, 385.065, 52808.546 24/02/18,22:07:28,09,06,1, 12.0,1,1, 0.150, 10500.199, 385.058, 52808.600 24/02/18,22:07:28,10,06,1, 12.0,1,1, 0.150, 10500.179, 385.056, 52808.582 24/02/18,22:07:28,11,06,1, 12.0,1,1, 0.150, 10500.189, 385.029, 52808.576 24/02/18,22:07:28,12,06,1, 12.0,1,1, 0.150, 10500.184, 385.044, 52808.569 24/02/18,22:07:28,13,06,1, 12.0,1,1, 0.150, 10500.180, 385.047, 52808.554 24/02/18,22:07:28,14,06,1, 12.0,1,1, 0.150, 10500.182, 385.025, 52808.566 24/02/18,22:07:28,15,06,1, 12.0,1,1, 0.150, 10500.158, 385.061, 52808.606 24/02/18,22:07:28,16,06,1, 12.0,1,1, 0.150, 10500.187, 385.030, 52808.571 24/02/18,22:07:28,17,06,1, 12.0,1,1, 0.150, 10500.192, 385.038, 52808.570 24/02/18,22:07:28,18,06,1, 12.0,1,1, 0.150, 10500.159, 385.026, 52808.569 24/02/18,22:07:28,19,06,1, 12.0,1,1, 0.150, 10500.151, 385.037, 52808.546 24/02/18,22:07:29,00,06,1, 12.0,1,1, 0.154, 10500.149, 385.037, 52808.546 24/02/18,22:07:29,01,06,1, 12.0,1,1, 0.154, 10500.175, 385.030, 52808.566 24/02/18,22:07:29,02,06,1, 12.0,1,1, 0.154, 10500.167, 385.001, 52808.606 24/02/18,22:07:29,03,06,1, 12.0,1,1, 0.154, 10500.167, 385.028, 52808.572 24/02/18,22:07:29,04,06,1, 12.0,1,1, 0.154, 10500.167, 385.033, 52808.591 24/02/18,22:07:29,05,06,1, 12.0,1,1, 0.154, 10500.167, 385.047, 52808.581 24/02/18,22:07:29,06,06,1, 12.0,1,1, 0.154, 10500.153, 385.035, 52808.538 24/02/18,22:07:29,07,06,1, 12.0,1,1, 0.154, 10500.135, 385.040, 52808.528 24/02/18,22:07:29,08,06,1, 12.0,1,1, 0.154, 10500.174, 385.034, 52808.568 24/02/18,22:07:29,09,06,1, 12.0,1,1, 0.154, 10500.189, 385.030, 52808.580 24/02/18,22:07:29,10,06,1, 12.0,1,1, 0.154, 10500.164, 385.043, 52808.543 24/02/18,22:07:29,11,06,1, 12.0,1,1, 0.154, 10500.180, 385.055, 52808.562 24/02/18,22:07:29,12,06,1, 12.0,1,1, 0.154, 10500.172, 385.034, 52808.588 24/02/18,22:07:29,13,06,1, 12.0,1,1, 0.154, 10500.194, 385.048, 52808.563 24/02/18,22:07:29,14,06,1, 12.0,1,1, 0.154, 10500.169, 385.056, 52808.570 24/02/18,22:07:29,15,06,1, 12.0,1,1, 0.154, 10500.204, 385.054, 52808.561 24/02/18,22:07:29,16,06,1, 12.0,1,1, 0.154, 10500.203, 385.028, 52808.578 24/02/18,22:07:29,17,06,1, 12.0,1,1, 0.154, 10500.194, 385.039, 52808.558 24/02/18,22:07:29,18,06,1, 12.0,1,1, 0.154, 10500.214, 385.045, 52808.605 24/02/18,22:07:29,19,06,1, 12.0,1,1, 0.154, 10500.204, 385.039, 52808.537 24/02/18,22:07:30,00,06,1, 11.8,1,1, 0.149, 10500.199, 385.039, 52808.537 24/02/18,22:07:30,01,06,1, 11.8,1,1, 0.149, 10500.224, 385.054, 52808.591 24/02/18,22:07:30,02,06,1, 11.8,1,1, 0.149, 10500.228, 385.026, 52808.569 24/02/18,22:07:30,03,06,1, 11.8,1,1, 0.149, 10500.213, 385.039, 52808.585 24/02/18,22:07:30,04,06,1, 11.8,1,1, 0.149, 10500.214, 385.030, 52808.583 24/02/18,22:07:30,05,06,1, 11.8,1,1, 0.149, 10500.211, 385.043, 52808.554 24/02/18,22:07:30,06,06,1, 11.8,1,1, 0.149, 10500.221, 385.022, 52808.575 24/02/18,22:07:30,07,06,1, 11.8,1,1, 0.149, 10500.204, 385.051, 52808.568 24/02/18,22:07:30,08,06,1, 11.8,1,1, 0.149, 10500.220, 385.018, 52808.553 24/02/18,22:07:30,09,06,1, 11.8,1,1, 0.149, 10500.188, 385.007, 52808.588 24/02/18,22:07:30,10,06,1, 11.8,1,1, 0.149, 10500.214, 385.009, 52808.575 24/02/18,22:07:30,11,06,1, 11.8,1,1, 0.149, 10500.213, 385.015, 52808.567 24/02/18,22:07:30,12,06,1, 11.8,1,1, 0.149, 10500.198, 385.018, 52808.582 24/02/18,22:07:30,13,06,1, 11.8,1,1, 0.149, 10500.163, 385.010, 52808.720 24/02/18,22:07:30,14,06,1, 11.8,1,1, 0.149, 10500.167, 385.012, 52808.622 24/02/18,22:07:30,15,06,1, 11.8,1,1, 0.149, 10500.190, 384.996, 52808.591 24/02/18,22:07:30,16,06,1, 11.8,1,1, 0.149, 10500.180, 385.015, 52808.591 24/02/18,22:07:30,17,06,1, 11.8,1,1, 0.149, 10500.178, 384.972, 52808.554 24/02/18,22:07:30,18,06,1, 11.8,1,1, 0.149, 10500.172, 384.978, 52808.568 24/02/18,22:07:30,19,06,1, 11.8,1,1, 0.149, 10500.180, 384.984, 52808.483 24/02/18,22:07:31,00,06,1, 11.9,1,1, 0.149, 10500.174, 384.984, 52808.483 24/02/18,22:07:31,01,06,1, 11.9,1,1, 0.149, 10500.173, 384.985, 52808.550 24/02/18,22:07:31,02,06,1, 11.9,1,1, 0.149, 10500.191, 384.999, 52808.538 24/02/18,22:07:31,03,06,1, 11.9,1,1, 0.149, 10500.168, 384.971, 52808.555 24/02/18,22:07:31,04,06,1, 11.9,1,1, 0.149, 10500.158, 385.008, 52808.548 24/02/18,22:07:31,05,06,1, 11.9,1,1, 0.149, 10500.181, 385.003, 52808.557 24/02/18,22:07:31,06,06,1, 11.9,1,1, 0.149, 10500.174, 384.981, 52808.518 24/02/18,22:07:31,07,06,1, 11.9,1,1, 0.149, 10500.171, 384.984, 52808.550 24/02/18,22:07:31,08,06,1, 11.9,1,1, 0.149, 10500.185, 384.976, 52808.529 24/02/18,22:07:31,09,06,1, 11.9,1,1, 0.149, 10500.194, 384.966, 52808.510 24/02/18,22:07:31,10,06,1, 11.9,1,1, 0.149, 10500.178, 384.975, 52808.535 24/02/18,22:07:31,11,06,1, 11.9,1,1, 0.149, 10500.212, 384.973, 52808.544 24/02/18,22:07:31,12,06,1, 11.9,1,1, 0.149, 10500.190, 384.963, 52808.548 24/02/18,22:07:31,13,06,1, 11.9,1,1, 0.149, 10500.205, 384.953, 52808.521 24/02/18,22:07:31,14,06,1, 11.9,1,1, 0.149, 10500.212, 384.965, 52808.529 24/02/18,22:07:31,15,06,1, 11.9,1,1, 0.149, 10500.200, 384.984, 52808.521 24/02/18,22:07:31,16,06,1, 11.9,1,1, 0.149, 10500.210, 384.960, 52808.549 24/02/18,22:07:31,17,06,1, 11.9,1,1, 0.149, 10500.197, 384.963, 52808.555 24/02/18,22:07:31,18,06,1, 11.9,1,1, 0.149, 10500.203, 384.985, 52808.685 24/02/18,22:07:31,19,06,1, 11.9,1,1, 0.149, 10500.207, 384.982, 52808.462 24/02/18,22:07:32,00,06,1, 11.9,1,1, 0.147, 10500.199, 384.982, 52808.462 24/02/18,22:07:32,01,06,1, 11.9,1,1, 0.147, 10500.221, 384.957, 52808.551 24/02/18,22:07:32,02,06,1, 11.9,1,1, 0.147, 10500.240, 384.985, 52808.523 24/02/18,22:07:32,03,06,1, 11.9,1,1, 0.147, 10500.214, 384.994, 52808.569 24/02/18,22:07:32,04,06,1, 11.9,1,1, 0.147, 10500.227, 384.983, 52808.542 24/02/18,22:07:32,05,06,1, 11.9,1,1, 0.147, 10500.238, 384.978, 52808.548 24/02/18,22:07:32,06,06,1, 11.9,1,1, 0.147, 10500.210, 384.996, 52808.554 24/02/18,22:07:32,07,06,1, 11.9,1,1, 0.147, 10500.211, 384.973, 52808.550 24/02/18,22:07:32,08,06,1, 11.9,1,1, 0.147, 10500.266, 384.995, 52808.532 24/02/18,22:07:32,09,06,1, 11.9,1,1, 0.147, 10500.239, 385.002, 52808.565 24/02/18,22:07:32,10,06,1, 11.9,1,1, 0.147, 10500.221, 385.019, 52808.538 24/02/18,22:07:32,11,06,1, 11.9,1,1, 0.147, 10500.233, 384.998, 52808.539 24/02/18,22:07:32,12,06,1, 11.9,1,1, 0.147, 10500.253, 384.994, 52808.552 24/02/18,22:07:32,13,06,1, 11.9,1,1, 0.147, 10500.252, 384.983, 52808.521 24/02/18,22:07:32,14,06,1, 11.9,1,1, 0.147, 10500.246, 384.966, 52808.564 24/02/18,22:07:32,15,06,1, 11.9,1,1, 0.147, 10500.239, 385.003, 52808.547 24/02/18,22:07:32,16,06,1, 11.9,1,1, 0.147, 10500.248, 384.992, 52808.518 24/02/18,22:07:32,17,06,1, 11.9,1,1, 0.147, 10500.264, 384.988, 52808.552 24/02/18,22:07:32,18,06,1, 11.9,1,1, 0.147, 10500.246, 385.010, 52808.618 24/02/18,22:07:32,19,06,1, 11.9,1,1, 0.147, 10500.236, 385.013, 52808.677 24/02/18,22:07:33,00,06,1, 11.9,1,1, 0.150, 10500.232, 385.013, 52808.677 24/02/18,22:07:33,01,06,1, 11.9,1,1, 0.150, 10500.261, 384.993, 52808.568 24/02/18,22:07:33,02,06,1, 11.9,1,1, 0.150, 10500.240, 384.993, 52808.583 24/02/18,22:07:33,03,06,1, 11.9,1,1, 0.150, 10500.268, 385.007, 52808.565 24/02/18,22:07:33,04,06,1, 11.9,1,1, 0.150, 10500.244, 384.997, 52808.565 24/02/18,22:07:33,05,06,1, 11.9,1,1, 0.150, 10500.253, 384.992, 52808.568 24/02/18,22:07:33,06,06,1, 11.9,1,1, 0.150, 10500.273, 385.017, 52808.523 24/02/18,22:07:33,07,06,1, 11.9,1,1, 0.150, 10500.269, 384.980, 52808.542 24/02/18,22:07:33,08,06,1, 11.9,1,1, 0.150, 10500.263, 384.964, 52808.590 24/02/18,22:07:33,09,06,1, 11.9,1,1, 0.150, 10500.264, 384.969, 52808.592 24/02/18,22:07:33,10,06,1, 11.9,1,1, 0.150, 10500.283, 384.991, 52808.576 24/02/18,22:07:33,11,06,1, 11.9,1,1, 0.150, 10500.262, 384.996, 52808.561 24/02/18,22:07:33,12,06,1, 11.9,1,1, 0.150, 10500.279, 385.001, 52808.576 24/02/18,22:07:33,13,06,1, 11.9,1,1, 0.150, 10500.268, 385.031, 52808.579 24/02/18,22:07:33,14,06,1, 11.9,1,1, 0.150, 10500.302, 384.991, 52808.546 24/02/18,22:07:33,15,06,1, 11.9,1,1, 0.150, 10500.293, 385.001, 52808.554 24/02/18,22:07:33,16,06,1, 11.9,1,1, 0.150, 10500.278, 385.012, 52808.562 24/02/18,22:07:33,17,06,1, 11.9,1,1, 0.150, 10500.279, 385.001, 52808.553 24/02/18,22:07:33,18,06,1, 11.9,1,1, 0.150, 10500.291, 384.989, 52808.549 24/02/18,22:07:33,19,06,1, 11.9,1,1, 0.150, 10500.267, 384.986, 52808.542 24/02/18,22:07:34,00,06,1, 11.9,1,1, 0.148, 10500.265, 384.986, 52808.542 24/02/18,22:07:34,01,06,1, 11.9,1,1, 0.148, 10500.278, 384.999, 52808.552 24/02/18,22:07:34,02,06,1, 11.9,1,1, 0.148, 10500.271, 384.993, 52808.517 24/02/18,22:07:34,03,06,1, 11.9,1,1, 0.148, 10500.280, 384.974, 52808.557 24/02/18,22:07:34,04,06,1, 11.9,1,1, 0.148, 10500.281, 384.978, 52808.537 24/02/18,22:07:34,05,06,1, 11.9,1,1, 0.148, 10500.282, 384.981, 52808.494 24/02/18,22:07:34,06,06,1, 11.9,1,1, 0.148, 10500.286, 384.997, 52808.523 24/02/18,22:07:34,07,06,1, 11.9,1,1, 0.148, 10500.266, 384.995, 52808.566 24/02/18,22:07:34,08,06,1, 11.9,1,1, 0.148, 10500.268, 385.002, 52808.559 24/02/18,22:07:34,09,06,1, 11.9,1,1, 0.148, 10500.277, 384.991, 52808.535 24/02/18,22:07:34,10,06,1, 11.9,1,1, 0.148, 10500.274, 385.011, 52808.530 24/02/18,22:07:34,11,06,1, 11.9,1,1, 0.148, 10500.286, 384.989, 52808.528 24/02/18,22:07:34,12,06,1, 11.9,1,1, 0.148, 10500.272, 385.001, 52808.545 24/02/18,22:07:34,13,06,1, 11.9,1,1, 0.148, 10500.298, 385.010, 52808.550 24/02/18,22:07:34,14,06,1, 11.9,1,1, 0.148, 10500.279, 384.980, 52808.527 24/02/18,22:07:34,15,06,1, 11.9,1,1, 0.148, 10500.285, 385.011, 52808.541 24/02/18,22:07:34,16,06,1, 11.9,1,1, 0.148, 10500.278, 384.987, 52808.528 24/02/18,22:07:34,17,06,1, 11.9,1,1, 0.148, 10500.274, 384.961, 52808.518 24/02/18,22:07:34,18,06,1, 11.9,1,1, 0.148, 10500.278, 384.976, 52808.532 24/02/18,22:07:34,19,06,1, 11.9,1,1, 0.148, 10500.268, 384.985, 52808.441 24/02/18,22:07:35,00,06,1, 11.9,1,1, 0.147, 10500.265, 384.985, 52808.441 24/02/18,22:07:35,01,06,1, 11.9,1,1, 0.147, 10500.268, 384.980, 52808.579 24/02/18,22:07:35,02,06,1, 11.9,1,1, 0.147, 10500.261, 384.990, 52808.542 24/02/18,22:07:35,03,06,1, 11.9,1,1, 0.147, 10500.284, 384.987, 52808.509 24/02/18,22:07:35,04,06,1, 11.9,1,1, 0.147, 10500.270, 384.951, 52808.475 24/02/18,22:07:35,05,06,1, 11.9,1,1, 0.147, 10500.270, 384.963, 52808.531 24/02/18,22:07:35,06,06,1, 11.9,1,1, 0.147, 10500.274, 384.984, 52808.519 24/02/18,22:07:35,07,06,1, 11.9,1,1, 0.147, 10500.275, 384.976, 52808.530 24/02/18,22:07:35,08,06,1, 11.9,1,1, 0.147, 10500.259, 384.949, 52808.514 24/02/18,22:07:35,09,06,1, 11.9,1,1, 0.147, 10500.292, 384.944, 52808.527 24/02/18,22:07:35,10,06,1, 11.9,1,1, 0.147, 10500.272, 384.971, 52808.540 24/02/18,22:07:35,11,06,1, 11.9,1,1, 0.147, 10500.268, 384.988, 52808.515 24/02/18,22:07:35,12,06,1, 11.9,1,1, 0.147, 10500.288, 384.961, 52808.511 24/02/18,22:07:35,13,06,1, 11.9,1,1, 0.147, 10500.253, 384.968, 52808.502 24/02/18,22:07:35,14,06,1, 11.9,1,1, 0.147, 10500.273, 384.950, 52808.533 24/02/18,22:07:35,15,06,1, 11.9,1,1, 0.147, 10500.297, 384.957, 52808.522 24/02/18,22:07:35,16,06,1, 11.9,1,1, 0.147, 10500.275, 384.931, 52808.591 24/02/18,22:07:35,17,06,1, 11.9,1,1, 0.147, 10500.278, 384.942, 52808.518 24/02/18,22:07:35,18,06,1, 11.9,1,1, 0.147, 10500.276, 384.930, 52808.518 24/02/18,22:07:35,19,06,1, 11.9,1,1, 0.147, 10500.279, 384.958, 52808.526 24/02/18,22:07:36,00,06,1, 11.9,1,1, 0.151, 10500.274, 384.958, 52808.526 24/02/18,22:07:36,01,06,1, 11.9,1,1, 0.151, 10500.291, 384.945, 52808.541 24/02/18,22:07:36,02,06,1, 11.9,1,1, 0.151, 10500.286, 384.941, 52808.364 24/02/18,22:07:36,03,06,1, 11.9,1,1, 0.151, 10500.288, 384.944, 52808.562 24/02/18,22:07:36,04,06,1, 11.9,1,1, 0.151, 10500.288, 384.942, 52808.547 24/02/18,22:07:36,05,06,1, 11.9,1,1, 0.151, 10500.306, 384.956, 52808.550 24/02/18,22:07:36,06,06,1, 11.9,1,1, 0.151, 10500.309, 384.939, 52808.541 24/02/18,22:07:36,07,06,1, 11.9,1,1, 0.151, 10500.321, 384.959, 52808.532 24/02/18,22:07:36,08,06,1, 11.9,1,1, 0.151, 10500.300, 384.954, 52808.523 24/02/18,22:07:36,09,06,1, 11.9,1,1, 0.151, 10500.296, 384.952, 52808.492 24/02/18,22:07:36,10,06,1, 11.9,1,1, 0.151, 10500.308, 384.958, 52808.559 24/02/18,22:07:36,11,06,1, 11.9,1,1, 0.151, 10500.315, 384.957, 52808.541 24/02/18,22:07:36,12,06,1, 11.9,1,1, 0.151, 10500.290, 384.976, 52808.539 24/02/18,22:07:36,13,06,1, 11.9,1,1, 0.151, 10500.314, 384.938, 52808.542 24/02/18,22:07:36,14,06,1, 11.9,1,1, 0.151, 10500.292, 384.959, 52808.494 24/02/18,22:07:36,15,06,1, 11.9,1,1, 0.151, 10500.316, 384.947, 52808.523 24/02/18,22:07:36,16,06,1, 11.9,1,1, 0.151, 10500.302, 384.947, 52808.486 24/02/18,22:07:36,17,06,1, 11.9,1,1, 0.151, 10500.299, 384.953, 52808.530 24/02/18,22:07:36,18,06,1, 11.9,1,1, 0.151, 10500.311, 384.940, 52808.551 24/02/18,22:07:36,19,06,1, 11.9,1,1, 0.151, 10500.302, 384.943, 52808.533 24/02/18,22:07:37,00,06,1, 12.0,1,1, 0.149, 10500.299, 384.943, 52808.533 24/02/18,22:07:37,01,06,1, 12.0,1,1, 0.149, 10500.309, 384.936, 52808.550 24/02/18,22:07:37,02,06,1, 12.0,1,1, 0.149, 10500.335, 384.952, 52808.548 24/02/18,22:07:37,03,06,1, 12.0,1,1, 0.149, 10500.319, 384.927, 52808.489 24/02/18,22:07:37,04,06,1, 12.0,1,1, 0.149, 10500.303, 384.929, 52808.526 24/02/18,22:07:37,05,06,1, 12.0,1,1, 0.149, 10500.313, 384.943, 52808.480 24/02/18,22:07:37,06,06,1, 12.0,1,1, 0.149, 10500.332, 384.948, 52808.516 24/02/18,22:07:37,07,06,1, 12.0,1,1, 0.149, 10500.318, 384.909, 52808.517 24/02/18,22:07:37,08,06,1, 12.0,1,1, 0.149, 10500.320, 384.938, 52808.531 24/02/18,22:07:37,09,06,1, 12.0,1,1, 0.149, 10500.332, 384.931, 52808.534 24/02/18,22:07:37,10,06,1, 12.0,1,1, 0.149, 10500.311, 384.959, 52808.516 24/02/18,22:07:37,11,06,1, 12.0,1,1, 0.149, 10500.334, 384.942, 52808.529 24/02/18,22:07:37,12,06,1, 12.0,1,1, 0.149, 10500.335, 384.936, 52808.542 24/02/18,22:07:37,13,06,1, 12.0,1,1, 0.149, 10500.342, 384.938, 52808.521 24/02/18,22:07:37,14,06,1, 12.0,1,1, 0.149, 10500.338, 384.921, 52808.540 24/02/18,22:07:37,15,06,1, 12.0,1,1, 0.149, 10500.338, 384.911, 52808.502 24/02/18,22:07:37,16,06,1, 12.0,1,1, 0.149, 10500.320, 384.933, 52808.507 24/02/18,22:07:37,17,06,1, 12.0,1,1, 0.149, 10500.314, 384.950, 52808.522 24/02/18,22:07:37,18,06,1, 12.0,1,1, 0.149, 10500.367, 384.925, 52808.522 24/02/18,22:07:37,19,06,1, 12.0,1,1, 0.149, 10500.331, 384.917, 52808.521 24/02/18,22:07:38,00,06,1, 11.9,1,1, 0.151, 10500.324, 384.917, 52808.521 24/02/18,22:07:38,01,06,1, 11.9,1,1, 0.151, 10500.335, 384.910, 52808.521 24/02/18,22:07:38,02,06,1, 11.9,1,1, 0.151, 10500.351, 384.876, 52808.493 24/02/18,22:07:38,03,06,1, 11.9,1,1, 0.151, 10500.344, 384.915, 52808.481 24/02/18,22:07:38,04,06,1, 11.9,1,1, 0.151, 10500.329, 384.923, 52808.491 24/02/18,22:07:38,05,06,1, 11.9,1,1, 0.151, 10500.350, 384.895, 52808.489 24/02/18,22:07:38,06,06,1, 11.9,1,1, 0.151, 10500.355, 384.915, 52808.498 24/02/18,22:07:38,07,06,1, 11.9,1,1, 0.151, 10500.343, 384.912, 52808.526 24/02/18,22:07:38,08,06,1, 11.9,1,1, 0.151, 10500.370, 384.895, 52808.544 24/02/18,22:07:38,09,06,1, 11.9,1,1, 0.151, 10500.359, 384.906, 52808.530 24/02/18,22:07:38,10,06,1, 11.9,1,1, 0.151, 10500.366, 384.927, 52808.546 24/02/18,22:07:38,11,06,1, 11.9,1,1, 0.151, 10500.346, 384.879, 52808.480 24/02/18,22:07:38,12,06,1, 11.9,1,1, 0.151, 10500.335, 384.883, 52808.542 24/02/18,22:07:38,13,06,1, 11.9,1,1, 0.151, 10500.339, 384.897, 52808.502 24/02/18,22:07:38,14,06,1, 11.9,1,1, 0.151, 10500.336, 384.905, 52808.531 24/02/18,22:07:38,15,06,1, 11.9,1,1, 0.151, 10500.353, 384.895, 52808.541 24/02/18,22:07:38,16,06,1, 11.9,1,1, 0.151, 10500.353, 384.867, 52808.528 24/02/18,22:07:38,17,06,1, 11.9,1,1, 0.151, 10500.372, 384.907, 52808.540 24/02/18,22:07:38,18,06,1, 11.9,1,1, 0.151, 10500.347, 384.887, 52808.549 24/02/18,22:07:38,19,06,1, 11.9,1,1, 0.151, 10500.361, 384.904, 52808.523 24/02/18,22:07:39,00,06,1, 11.8,1,1, 0.147, 10500.357, 384.904, 52808.523 24/02/18,22:07:39,01,06,1, 11.8,1,1, 0.147, 10500.348, 384.907, 52808.535 24/02/18,22:07:39,02,06,1, 11.8,1,1, 0.147, 10500.374, 384.900, 52808.511 24/02/18,22:07:39,03,06,1, 11.8,1,1, 0.147, 10500.382, 384.909, 52808.525 24/02/18,22:07:39,04,06,1, 11.8,1,1, 0.147, 10500.364, 384.890, 52808.556 24/02/18,22:07:39,05,06,1, 11.8,1,1, 0.147, 10500.375, 384.895, 52808.525 24/02/18,22:07:39,06,06,1, 11.8,1,1, 0.147, 10500.365, 384.886, 52808.519 24/02/18,22:07:39,07,06,1, 11.8,1,1, 0.147, 10500.340, 384.900, 52808.528 24/02/18,22:07:39,08,06,1, 11.8,1,1, 0.147, 10500.371, 384.888, 52808.542 24/02/18,22:07:39,09,06,1, 11.8,1,1, 0.147, 10500.361, 384.884, 52808.519 24/02/18,22:07:39,10,06,1, 11.8,1,1, 0.147, 10500.364, 384.884, 52808.547 24/02/18,22:07:39,11,06,1, 11.8,1,1, 0.147, 10500.375, 384.865, 52808.553 24/02/18,22:07:39,12,06,1, 11.8,1,1, 0.147, 10500.374, 384.878, 52808.548 24/02/18,22:07:39,13,06,1, 11.8,1,1, 0.147, 10500.362, 384.867, 52808.529 24/02/18,22:07:39,14,06,1, 11.8,1,1, 0.147, 10500.361, 384.858, 52808.542 24/02/18,22:07:39,15,06,1, 11.8,1,1, 0.147, 10500.354, 384.864, 52808.534 24/02/18,22:07:39,16,06,1, 11.8,1,1, 0.147, 10500.376, 384.877, 52808.521 24/02/18,22:07:39,17,06,1, 11.8,1,1, 0.147, 10500.377, 384.868, 52808.536 24/02/18,22:07:39,18,06,1, 11.8,1,1, 0.147, 10500.358, 384.859, 52808.539 24/02/18,22:07:39,19,06,1, 11.8,1,1, 0.147, 10500.372, 384.861, 52808.538 24/02/18,22:07:40,00,06,1, 12.0,1,1, 0.155, 10500.365, 384.861, 52808.538 24/02/18,22:07:40,01,06,1, 12.0,1,1, 0.155, 10500.370, 384.852, 52808.481 24/02/18,22:07:40,02,06,1, 12.0,1,1, 0.155, 10500.362, 384.840, 52808.516 24/02/18,22:07:40,03,06,1, 12.0,1,1, 0.155, 10500.372, 384.857, 52808.541 24/02/18,22:07:40,04,06,1, 12.0,1,1, 0.155, 10500.381, 384.868, 52808.515 24/02/18,22:07:40,05,06,1, 12.0,1,1, 0.155, 10500.361, 384.834, 52808.543 24/02/18,22:07:40,06,06,1, 12.0,1,1, 0.155, 10500.378, 384.850, 52808.510 24/02/18,22:07:40,07,06,1, 12.0,1,1, 0.155, 10500.388, 384.862, 52808.517 24/02/18,22:07:40,08,06,1, 12.0,1,1, 0.155, 10500.359, 384.849, 52808.534 24/02/18,22:07:40,09,06,1, 12.0,1,1, 0.155, 10500.415, 384.870, 52808.529 24/02/18,22:07:40,10,06,1, 12.0,1,1, 0.155, 10500.371, 384.826, 52808.512 24/02/18,22:07:40,11,06,1, 12.0,1,1, 0.155, 10500.387, 384.872, 52808.494 24/02/18,22:07:40,12,06,1, 12.0,1,1, 0.155, 10500.372, 384.858, 52808.530 24/02/18,22:07:40,13,06,1, 12.0,1,1, 0.155, 10500.405, 384.883, 52808.517 24/02/18,22:07:40,14,06,1, 12.0,1,1, 0.155, 10500.400, 384.861, 52808.479 24/02/18,22:07:40,15,06,1, 12.0,1,1, 0.155, 10500.387, 384.889, 52808.509 24/02/18,22:07:40,16,06,1, 12.0,1,1, 0.155, 10500.373, 384.833, 52808.478 24/02/18,22:07:40,17,06,1, 12.0,1,1, 0.155, 10500.379, 384.865, 52808.497 24/02/18,22:07:40,18,06,1, 12.0,1,1, 0.155, 10500.401, 384.867, 52808.486 24/02/18,22:07:40,19,06,1, 12.0,1,1, 0.155, 10500.401, 384.866, 52808.528 24/02/18,22:07:41,00,06,1, 11.9,1,1, 0.149, 10500.399, 384.866, 52808.528 24/02/18,22:07:41,01,06,1, 11.9,1,1, 0.149, 10500.397, 384.855, 52808.517 24/02/18,22:07:41,02,06,1, 11.9,1,1, 0.149, 10500.407, 384.850, 52808.542 24/02/18,22:07:41,03,06,1, 11.9,1,1, 0.149, 10500.383, 384.869, 52808.503 24/02/18,22:07:41,04,06,1, 11.9,1,1, 0.149, 10500.397, 384.851, 52808.507 24/02/18,22:07:41,05,06,1, 11.9,1,1, 0.149, 10500.428, 384.863, 52808.523 24/02/18,22:07:41,06,06,1, 11.9,1,1, 0.149, 10500.401, 384.839, 52808.504 24/02/18,22:07:41,07,06,1, 11.9,1,1, 0.149, 10500.399, 384.845, 52808.497 24/02/18,22:07:41,08,06,1, 11.9,1,1, 0.149, 10500.408, 384.857, 52808.482 24/02/18,22:07:41,09,06,1, 11.9,1,1, 0.149, 10500.426, 384.861, 52808.497 24/02/18,22:07:41,10,06,1, 11.9,1,1, 0.149, 10500.401, 384.854, 52808.474 24/02/18,22:07:41,11,06,1, 11.9,1,1, 0.149, 10500.423, 384.845, 52808.490 24/02/18,22:07:41,12,06,1, 11.9,1,1, 0.149, 10500.389, 384.878, 52808.521 24/02/18,22:07:41,13,06,1, 11.9,1,1, 0.149, 10500.426, 384.839, 52808.536 24/02/18,22:07:41,14,06,1, 11.9,1,1, 0.149, 10500.398, 384.860, 52808.500 24/02/18,22:07:41,15,06,1, 11.9,1,1, 0.149, 10500.399, 384.849, 52808.543 24/02/18,22:07:41,16,06,1, 11.9,1,1, 0.149, 10500.388, 384.835, 52808.490 24/02/18,22:07:41,17,06,1, 11.9,1,1, 0.149, 10500.432, 384.829, 52808.492 24/02/18,22:07:41,18,06,1, 11.9,1,1, 0.149, 10500.398, 384.860, 52808.485 24/02/18,22:07:41,19,06,1, 11.9,1,1, 0.149, 10500.455, 384.844, 52808.468 24/02/18,22:07:42,00,05,1, 11.9,1,1, 0.150, 10500.449, 384.844, 52808.468 24/02/18,22:07:42,01,05,1, 11.9,1,1, 0.150, 10500.420, 384.830, 52808.509 24/02/18,22:07:42,02,05,1, 11.9,1,1, 0.150, 10500.397, 384.856, 52808.537 24/02/18,22:07:42,03,05,1, 11.9,1,1, 0.150, 10500.414, 384.854, 52808.501 24/02/18,22:07:42,04,05,1, 11.9,1,1, 0.150, 10500.431, 384.824, 52808.531 24/02/18,22:07:42,05,05,1, 11.9,1,1, 0.150, 10500.424, 384.841, 52808.522 24/02/18,22:07:42,06,05,1, 11.9,1,1, 0.150, 10500.413, 384.835, 52808.517 24/02/18,22:07:42,07,05,1, 11.9,1,1, 0.150, 10500.417, 384.824, 52808.500 24/02/18,22:07:42,08,05,1, 11.9,1,1, 0.150, 10500.432, 384.833, 52808.516 24/02/18,22:07:42,09,05,1, 11.9,1,1, 0.150, 10500.417, 384.820, 52808.539 24/02/18,22:07:42,10,05,1, 11.9,1,1, 0.150, 10500.433, 384.802, 52808.526 24/02/18,22:07:42,11,05,1, 11.9,1,1, 0.150, 10500.425, 384.807, 52808.556 24/02/18,22:07:42,12,05,1, 11.9,1,1, 0.150, 10500.415, 384.815, 52808.555 24/02/18,22:07:42,13,05,1, 11.9,1,1, 0.150, 10500.427, 384.806, 52808.500 24/02/18,22:07:42,14,05,1, 11.9,1,1, 0.150, 10500.428, 384.800, 52808.533 24/02/18,22:07:42,15,05,1, 11.9,1,1, 0.150, 10500.459, 384.809, 52808.483 24/02/18,22:07:42,16,05,1, 11.9,1,1, 0.150, 10500.415, 384.798, 52808.481 24/02/18,22:07:42,17,05,1, 11.9,1,1, 0.150, 10500.414, 384.806, 52808.477 24/02/18,22:07:42,18,05,1, 11.9,1,1, 0.150, 10500.442, 384.804, 52808.575 24/02/18,22:07:42,19,05,1, 11.9,1,1, 0.150, 10500.403, 384.804, 52808.447 24/02/18,22:07:43,00,06,1, 11.9,1,1, 0.149, 10500.399, 384.804, 52808.447 24/02/18,22:07:43,01,06,1, 11.9,1,1, 0.149, 10500.421, 384.813, 52808.517 24/02/18,22:07:43,02,06,1, 11.9,1,1, 0.149, 10500.444, 384.833, 52808.491 24/02/18,22:07:43,03,06,1, 11.9,1,1, 0.149, 10500.452, 384.796, 52808.468 24/02/18,22:07:43,04,06,1, 11.9,1,1, 0.149, 10500.435, 384.833, 52808.493 24/02/18,22:07:43,05,06,1, 11.9,1,1, 0.149, 10500.402, 384.822, 52808.542 24/02/18,22:07:43,06,06,1, 11.9,1,1, 0.149, 10500.417, 384.816, 52808.633 24/02/18,22:07:43,07,06,1, 11.9,1,1, 0.149, 10500.423, 384.792, 52808.459 24/02/18,22:07:43,08,06,1, 11.9,1,1, 0.149, 10500.439, 384.803, 52808.516 24/02/18,22:07:43,09,06,1, 11.9,1,1, 0.149, 10500.456, 384.791, 52808.487 24/02/18,22:07:43,10,06,1, 11.9,1,1, 0.149, 10500.450, 384.817, 52808.510 24/02/18,22:07:43,11,06,1, 11.9,1,1, 0.149, 10500.458, 384.808, 52808.455 24/02/18,22:07:43,12,06,1, 11.9,1,1, 0.149, 10500.446, 384.805, 52808.504 24/02/18,22:07:43,13,06,1, 11.9,1,1, 0.149, 10500.435, 384.800, 52808.491 24/02/18,22:07:43,14,06,1, 11.9,1,1, 0.149, 10500.437, 384.793, 52808.494 24/02/18,22:07:43,15,06,1, 11.9,1,1, 0.149, 10500.492, 384.779, 52808.382 24/02/18,22:07:43,16,06,1, 11.9,1,1, 0.149, 10500.437, 384.810, 52808.507 24/02/18,22:07:43,17,06,1, 11.9,1,1, 0.149, 10500.446, 384.812, 52808.516 24/02/18,22:07:43,18,06,1, 11.9,1,1, 0.149, 10500.445, 384.798, 52808.470 24/02/18,22:07:43,19,06,1, 11.9,1,1, 0.149, 10500.454, 384.788, 52808.481 24/02/18,22:07:44,00,06,1, 11.9,1,1, 0.147, 10500.449, 384.788, 52808.481 24/02/18,22:07:44,01,06,1, 11.9,1,1, 0.147, 10500.444, 384.784, 52808.502 24/02/18,22:07:44,02,06,1, 11.9,1,1, 0.147, 10500.473, 384.760, 52808.491 24/02/18,22:07:44,03,06,1, 11.9,1,1, 0.147, 10500.432, 384.776, 52808.477 24/02/18,22:07:44,04,06,1, 11.9,1,1, 0.147, 10500.458, 384.790, 52808.497 24/02/18,22:07:44,05,06,1, 11.9,1,1, 0.147, 10500.446, 384.756, 52808.477 24/02/18,22:07:44,06,06,1, 11.9,1,1, 0.147, 10500.450, 384.799, 52808.453 24/02/18,22:07:44,07,06,1, 11.9,1,1, 0.147, 10500.452, 384.765, 52808.423 24/02/18,22:07:44,08,06,1, 11.9,1,1, 0.147, 10500.451, 384.758, 52808.431 24/02/18,22:07:44,09,06,1, 11.9,1,1, 0.147, 10500.471, 384.780, 52808.462 24/02/18,22:07:44,10,06,1, 11.9,1,1, 0.147, 10500.464, 384.760, 52808.478 24/02/18,22:07:44,11,06,1, 11.9,1,1, 0.147, 10500.436, 384.759, 52808.457 24/02/18,22:07:44,12,06,1, 11.9,1,1, 0.147, 10500.462, 384.780, 52808.480 24/02/18,22:07:44,13,06,1, 11.9,1,1, 0.147, 10500.483, 384.769, 52808.483 24/02/18,22:07:44,14,06,1, 11.9,1,1, 0.147, 10500.458, 384.744, 52808.463 24/02/18,22:07:44,15,06,1, 11.9,1,1, 0.147, 10500.451, 384.759, 52808.401 24/02/18,22:07:44,16,06,1, 11.9,1,1, 0.147, 10500.454, 384.754, 52808.460 24/02/18,22:07:44,17,06,1, 11.9,1,1, 0.147, 10500.479, 384.750, 52808.483 24/02/18,22:07:44,18,06,1, 11.9,1,1, 0.147, 10500.477, 384.767, 52808.497 24/02/18,22:07:44,19,06,1, 11.9,1,1, 0.147, 10500.470, 384.787, 52808.488 24/02/18,22:07:45,00,06,1, 11.9,1,1, 0.150, 10500.466, 384.787, 52808.488 24/02/18,22:07:45,01,06,1, 11.9,1,1, 0.150, 10500.467, 384.754, 52808.476 24/02/18,22:07:45,02,06,1, 11.9,1,1, 0.150, 10500.476, 384.751, 52808.464 24/02/18,22:07:45,03,06,1, 11.9,1,1, 0.150, 10500.469, 384.757, 52808.458 24/02/18,22:07:45,04,06,1, 11.9,1,1, 0.150, 10500.477, 384.740, 52808.496 24/02/18,22:07:45,05,06,1, 11.9,1,1, 0.150, 10500.476, 384.743, 52808.478 24/02/18,22:07:45,06,06,1, 11.9,1,1, 0.150, 10500.480, 384.787, 52808.500 24/02/18,22:07:45,07,06,1, 11.9,1,1, 0.150, 10500.480, 384.748, 52808.496 24/02/18,22:07:45,08,06,1, 11.9,1,1, 0.150, 10500.478, 384.759, 52808.487 24/02/18,22:07:45,09,06,1, 11.9,1,1, 0.150, 10500.467, 384.734, 52808.432 24/02/18,22:07:45,10,06,1, 11.9,1,1, 0.150, 10500.466, 384.741, 52808.440 24/02/18,22:07:45,11,06,1, 11.9,1,1, 0.150, 10500.464, 384.749, 52808.440 24/02/18,22:07:45,12,06,1, 11.9,1,1, 0.150, 10500.482, 384.734, 52808.475 24/02/18,22:07:45,13,06,1, 11.9,1,1, 0.150, 10500.478, 384.732, 52808.471 24/02/18,22:07:45,14,06,1, 11.9,1,1, 0.150, 10500.468, 384.741, 52808.503 24/02/18,22:07:45,15,06,1, 11.9,1,1, 0.150, 10500.467, 384.739, 52808.481 24/02/18,22:07:45,16,06,1, 11.9,1,1, 0.150, 10500.480, 384.730, 52808.471 24/02/18,22:07:45,17,06,1, 11.9,1,1, 0.150, 10500.471, 384.738, 52808.459 24/02/18,22:07:45,18,06,1, 11.9,1,1, 0.150, 10500.495, 384.736, 52808.483 24/02/18,22:07:45,19,06,1, 11.9,1,1, 0.150, 10500.479, 384.734, 52808.461 24/02/18,22:07:46,00,06,1, 11.9,1,1, 0.147, 10500.474, 384.734, 52808.461 24/02/18,22:07:46,01,06,1, 11.9,1,1, 0.147, 10500.482, 384.724, 52808.454 24/02/18,22:07:46,02,06,1, 11.9,1,1, 0.147, 10500.495, 384.724, 52808.439 24/02/18,22:07:46,03,06,1, 11.9,1,1, 0.147, 10500.486, 384.682, 52808.434 24/02/18,22:07:46,04,06,1, 11.9,1,1, 0.147, 10500.511, 384.746, 52808.449 24/02/18,22:07:46,05,06,1, 11.9,1,1, 0.147, 10500.472, 384.700, 52808.456 24/02/18,22:07:46,06,06,1, 11.9,1,1, 0.147, 10500.496, 384.717, 52808.433 24/02/18,22:07:46,07,06,1, 11.9,1,1, 0.147, 10500.520, 384.713, 52808.433 24/02/18,22:07:46,08,06,1, 11.9,1,1, 0.147, 10500.503, 384.740, 52808.438 24/02/18,22:07:46,09,06,1, 11.9,1,1, 0.147, 10500.533, 384.719, 52808.485 24/02/18,22:07:46,10,06,1, 11.9,1,1, 0.147, 10500.486, 384.709, 52808.418 24/02/18,22:07:46,11,06,1, 11.9,1,1, 0.147, 10500.507, 384.736, 52808.471 24/02/18,22:07:46,12,06,1, 11.9,1,1, 0.147, 10500.536, 384.716, 52808.476 24/02/18,22:07:46,13,06,1, 11.9,1,1, 0.147, 10500.522, 384.710, 52808.453 24/02/18,22:07:46,14,06,1, 11.9,1,1, 0.147, 10500.507, 384.714, 52808.448 24/02/18,22:07:46,15,06,1, 11.9,1,1, 0.147, 10500.526, 384.722, 52808.461 24/02/18,22:07:46,16,06,1, 11.9,1,1, 0.147, 10500.510, 384.722, 52808.449 24/02/18,22:07:46,17,06,1, 11.9,1,1, 0.147, 10500.519, 384.694, 52808.463 24/02/18,22:07:46,18,06,1, 11.9,1,1, 0.147, 10500.534, 384.706, 52808.498 24/02/18,22:07:46,19,06,1, 11.9,1,1, 0.147, 10500.532, 384.716, 52808.498 24/02/18,22:07:47,00,06,1, 11.9,1,1, 0.152, 10500.524, 384.716, 52808.498 24/02/18,22:07:47,01,06,1, 11.9,1,1, 0.152, 10500.498, 384.674, 52808.429 24/02/18,22:07:47,02,06,1, 11.9,1,1, 0.152, 10500.519, 384.667, 52808.424 24/02/18,22:07:47,03,06,1, 11.9,1,1, 0.152, 10500.534, 384.680, 52808.441 24/02/18,22:07:47,04,06,1, 11.9,1,1, 0.152, 10500.552, 384.706, 52808.475 24/02/18,22:07:47,05,06,1, 11.9,1,1, 0.152, 10500.538, 384.712, 52808.491 24/02/18,22:07:47,06,06,1, 11.9,1,1, 0.152, 10500.545, 384.681, 52808.463 24/02/18,22:07:47,07,06,1, 11.9,1,1, 0.152, 10500.538, 384.692, 52808.484 24/02/18,22:07:47,08,06,1, 11.9,1,1, 0.152, 10500.543, 384.694, 52808.453 24/02/18,22:07:47,09,06,1, 11.9,1,1, 0.152, 10500.536, 384.702, 52808.458 24/02/18,22:07:47,10,06,1, 11.9,1,1, 0.152, 10500.544, 384.700, 52808.460 24/02/18,22:07:47,11,06,1, 11.9,1,1, 0.152, 10500.543, 384.680, 52808.472 24/02/18,22:07:47,12,06,1, 11.9,1,1, 0.152, 10500.534, 384.691, 52808.456 24/02/18,22:07:47,13,06,1, 11.9,1,1, 0.152, 10500.543, 384.693, 52808.420 24/02/18,22:07:47,14,06,1, 11.9,1,1, 0.152, 10500.563, 384.717, 52808.459 24/02/18,22:07:47,15,06,1, 11.9,1,1, 0.152, 10500.539, 384.720, 52808.465 24/02/18,22:07:47,16,06,1, 11.9,1,1, 0.152, 10500.522, 384.701, 52808.454 24/02/18,22:07:47,17,06,1, 11.9,1,1, 0.152, 10500.537, 384.696, 52808.457 24/02/18,22:07:47,18,06,1, 11.9,1,1, 0.152, 10500.553, 384.724, 52808.489 24/02/18,22:07:47,19,06,1, 11.9,1,1, 0.152, 10500.548, 384.697, 52808.458 24/02/18,22:07:48,00,06,1, 11.9,1,1, 0.151, 10500.541, 384.697, 52808.458 24/02/18,22:07:48,01,06,1, 11.9,1,1, 0.151, 10500.552, 384.690, 52808.450 24/02/18,22:07:48,02,06,1, 11.9,1,1, 0.151, 10500.565, 384.680, 52808.476 24/02/18,22:07:48,03,06,1, 11.9,1,1, 0.151, 10500.558, 384.684, 52808.480 24/02/18,22:07:48,04,06,1, 11.9,1,1, 0.151, 10500.538, 384.691, 52808.487 24/02/18,22:07:48,05,06,1, 11.9,1,1, 0.151, 10500.563, 384.704, 52808.507 24/02/18,22:07:48,06,06,1, 11.9,1,1, 0.151, 10500.554, 384.685, 52808.440 24/02/18,22:07:48,07,06,1, 11.9,1,1, 0.151, 10500.557, 384.695, 52808.444 24/02/18,22:07:48,08,06,1, 11.9,1,1, 0.151, 10500.586, 384.679, 52808.483 24/02/18,22:07:48,09,06,1, 11.9,1,1, 0.151, 10500.565, 384.653, 52808.463 24/02/18,22:07:48,10,06,1, 11.9,1,1, 0.151, 10500.535, 384.662, 52808.410 24/02/18,22:07:48,11,06,1, 11.9,1,1, 0.151, 10500.542, 384.651, 52808.405 24/02/18,22:07:48,12,06,1, 11.9,1,1, 0.151, 10500.555, 384.670, 52808.424 24/02/18,22:07:48,13,06,1, 11.9,1,1, 0.151, 10500.560, 384.694, 52808.375 24/02/18,22:07:48,14,06,1, 11.9,1,1, 0.151, 10500.574, 384.640, 52808.442 24/02/18,22:07:48,15,06,1, 11.9,1,1, 0.151, 10500.548, 384.677, 52808.424 24/02/18,22:07:48,16,06,1, 11.9,1,1, 0.151, 10500.570, 384.656, 52808.435 24/02/18,22:07:48,17,06,1, 11.9,1,1, 0.151, 10500.558, 384.664, 52808.441 24/02/18,22:07:48,18,06,1, 11.9,1,1, 0.151, 10500.549, 384.665, 52808.417 24/02/18,22:07:48,19,06,1, 11.9,1,1, 0.151, 10500.564, 384.674, 52808.436 24/02/18,22:07:49,00,06,1, 11.8,1,1, 0.153, 10500.557, 384.674, 52808.436 24/02/18,22:07:49,01,06,1, 11.8,1,1, 0.153, 10500.563, 384.676, 52808.550 24/02/18,22:07:49,02,06,1, 11.8,1,1, 0.153, 10500.560, 384.676, 52808.429 24/02/18,22:07:49,03,06,1, 11.8,1,1, 0.153, 10500.549, 384.664, 52808.426 24/02/18,22:07:49,04,06,1, 11.8,1,1, 0.153, 10500.576, 384.641, 52808.417 24/02/18,22:07:49,05,06,1, 11.8,1,1, 0.153, 10500.573, 384.645, 52808.383 24/02/18,22:07:49,06,06,1, 11.8,1,1, 0.153, 10500.569, 384.617, 52808.407 24/02/18,22:07:49,07,06,1, 11.8,1,1, 0.153, 10500.585, 384.647, 52808.417 24/02/18,22:07:49,08,06,1, 11.8,1,1, 0.153, 10500.562, 384.662, 52808.443 24/02/18,22:07:49,09,06,1, 11.8,1,1, 0.153, 10500.578, 384.667, 52808.444 24/02/18,22:07:49,10,06,1, 11.8,1,1, 0.153, 10500.571, 384.668, 52808.436 24/02/18,22:07:49,11,06,1, 11.8,1,1, 0.153, 10500.585, 384.677, 52808.427 24/02/18,22:07:49,12,06,1, 11.8,1,1, 0.153, 10500.573, 384.664, 52808.428 24/02/18,22:07:49,13,06,1, 11.8,1,1, 0.153, 10500.588, 384.711, 52808.467 24/02/18,22:07:49,14,06,1, 11.8,1,1, 0.153, 10500.576, 384.672, 52808.452 24/02/18,22:07:49,15,06,1, 11.8,1,1, 0.153, 10500.568, 384.657, 52808.429 24/02/18,22:07:49,16,06,1, 11.8,1,1, 0.153, 10500.570, 384.657, 52808.482 24/02/18,22:07:49,17,06,1, 11.8,1,1, 0.153, 10500.568, 384.660, 52808.425 24/02/18,22:07:49,18,06,1, 11.8,1,1, 0.153, 10500.583, 384.660, 52808.441 24/02/18,22:07:49,19,06,1, 11.8,1,1, 0.153, 10500.586, 384.668, 52808.411 24/02/18,22:07:50,00,06,1, 11.9,1,1, 0.148, 10500.582, 384.668, 52808.411 24/02/18,22:07:50,01,06,1, 11.9,1,1, 0.148, 10500.591, 384.664, 52808.424 24/02/18,22:07:50,02,06,1, 11.9,1,1, 0.148, 10500.592, 384.669, 52808.416 24/02/18,22:07:50,03,06,1, 11.9,1,1, 0.148, 10500.595, 384.659, 52808.468 24/02/18,22:07:50,04,06,1, 11.9,1,1, 0.148, 10500.609, 384.648, 52808.446 24/02/18,22:07:50,05,06,1, 11.9,1,1, 0.148, 10500.581, 384.672, 52808.626 24/02/18,22:07:50,06,06,1, 11.9,1,1, 0.148, 10500.649, 384.646, 52808.433 24/02/18,22:07:50,07,06,1, 11.9,1,1, 0.148, 10500.635, 384.610, 52808.407 24/02/18,22:07:50,08,06,1, 11.9,1,1, 0.148, 10500.600, 384.659, 52808.411 24/02/18,22:07:50,09,06,1, 11.9,1,1, 0.148, 10500.616, 384.629, 52808.385 24/02/18,22:07:50,10,06,1, 11.9,1,1, 0.148, 10500.603, 384.655, 52808.437 24/02/18,22:07:50,11,06,1, 11.9,1,1, 0.148, 10500.610, 384.642, 52808.444 24/02/18,22:07:50,12,06,1, 11.9,1,1, 0.148, 10500.638, 384.623, 52808.439 24/02/18,22:07:50,13,06,1, 11.9,1,1, 0.148, 10500.610, 384.631, 52808.456 24/02/18,22:07:50,14,06,1, 11.9,1,1, 0.148, 10500.616, 384.612, 52808.474 24/02/18,22:07:50,15,06,1, 11.9,1,1, 0.148, 10500.607, 384.615, 52808.452 24/02/18,22:07:50,16,06,1, 11.9,1,1, 0.148, 10500.638, 384.630, 52808.461 24/02/18,22:07:50,17,06,1, 11.9,1,1, 0.148, 10500.627, 384.631, 52808.451 24/02/18,22:07:50,18,06,1, 11.9,1,1, 0.148, 10500.615, 384.622, 52808.431 24/02/18,22:07:50,19,06,1, 11.9,1,1, 0.148, 10500.614, 384.592, 52808.462 24/02/18,22:07:51,00,06,1, 11.9,1,1, 0.150, 10500.607, 384.592, 52808.462 24/02/18,22:07:51,01,06,1, 11.9,1,1, 0.150, 10500.627, 384.644, 52808.467 24/02/18,22:07:51,02,06,1, 11.9,1,1, 0.150, 10500.619, 384.627, 52808.449 24/02/18,22:07:51,03,06,1, 11.9,1,1, 0.150, 10500.635, 384.631, 52808.450 24/02/18,22:07:51,04,06,1, 11.9,1,1, 0.150, 10500.614, 384.613, 52808.441 24/02/18,22:07:51,05,06,1, 11.9,1,1, 0.150, 10500.628, 384.617, 52808.402 24/02/18,22:07:51,06,06,1, 11.9,1,1, 0.150, 10500.620, 384.611, 52808.413 24/02/18,22:07:51,07,06,1, 11.9,1,1, 0.150, 10500.612, 384.596, 52808.421 24/02/18,22:07:51,08,06,1, 11.9,1,1, 0.150, 10500.636, 384.626, 52808.417 24/02/18,22:07:51,09,06,1, 11.9,1,1, 0.150, 10500.633, 384.612, 52808.422 24/02/18,22:07:51,10,06,1, 11.9,1,1, 0.150, 10500.624, 384.588, 52808.441 24/02/18,22:07:51,11,06,1, 11.9,1,1, 0.150, 10500.619, 384.602, 52808.432 24/02/18,22:07:51,12,06,1, 11.9,1,1, 0.150, 10500.657, 384.584, 52808.422 24/02/18,22:07:51,13,06,1, 11.9,1,1, 0.150, 10500.607, 384.611, 52808.439 24/02/18,22:07:51,14,06,1, 11.9,1,1, 0.150, 10500.645, 384.617, 52808.460 24/02/18,22:07:51,15,06,1, 11.9,1,1, 0.150, 10500.624, 384.597, 52808.460 24/02/18,22:07:51,16,06,1, 11.9,1,1, 0.150, 10500.639, 384.599, 52808.422 24/02/18,22:07:51,17,06,1, 11.9,1,1, 0.150, 10500.626, 384.598, 52808.441 24/02/18,22:07:51,18,06,1, 11.9,1,1, 0.150, 10500.628, 384.608, 52808.427 24/02/18,22:07:51,19,06,1, 11.9,1,1, 0.150, 10500.658, 384.606, 52808.421 24/02/18,22:07:52,00,06,1, 11.9,1,1, 0.149, 10500.658, 384.606, 52808.421 24/02/18,22:07:52,01,06,1, 11.9,1,1, 0.149, 10500.670, 384.611, 52808.467 24/02/18,22:07:52,02,06,1, 11.9,1,1, 0.149, 10500.646, 384.599, 52808.426 24/02/18,22:07:52,03,06,1, 11.9,1,1, 0.149, 10500.662, 384.608, 52808.416 24/02/18,22:07:52,04,06,1, 11.9,1,1, 0.149, 10500.649, 384.594, 52808.402 24/02/18,22:07:52,05,06,1, 11.9,1,1, 0.149, 10500.624, 384.601, 52808.414 24/02/18,22:07:52,06,06,1, 11.9,1,1, 0.149, 10500.656, 384.612, 52808.383 24/02/18,22:07:52,07,06,1, 11.9,1,1, 0.149, 10500.664, 384.573, 52808.404 24/02/18,22:07:52,08,06,1, 11.9,1,1, 0.149, 10500.616, 384.602, 52808.323 24/02/18,22:07:52,09,06,1, 11.9,1,1, 0.149, 10500.673, 384.586, 52808.424 24/02/18,22:07:52,10,06,1, 11.9,1,1, 0.149, 10500.699, 384.596, 52808.389 24/02/18,22:07:52,11,06,1, 11.9,1,1, 0.149, 10500.683, 384.610, 52808.426 24/02/18,22:07:52,12,06,1, 11.9,1,1, 0.149, 10500.657, 384.586, 52808.408 24/02/18,22:07:52,13,06,1, 11.9,1,1, 0.149, 10500.662, 384.574, 52808.375 24/02/18,22:07:52,14,06,1, 11.9,1,1, 0.149, 10500.672, 384.589, 52808.409 24/02/18,22:07:52,15,06,1, 11.9,1,1, 0.149, 10500.648, 384.587, 52808.405 24/02/18,22:07:52,16,06,1, 11.9,1,1, 0.149, 10500.644, 384.585, 52808.405 24/02/18,22:07:52,17,06,1, 11.9,1,1, 0.149, 10500.660, 384.567, 52808.415 24/02/18,22:07:52,18,06,1, 11.9,1,1, 0.149, 10500.660, 384.581, 52808.433 24/02/18,22:07:52,19,06,1, 11.9,1,1, 0.149, 10500.656, 384.551, 52808.402 24/02/18,22:07:53,00,06,1, 11.8,1,1, 0.148, 10500.649, 384.551, 52808.402 24/02/18,22:07:53,01,06,1, 11.8,1,1, 0.148, 10500.660, 384.577, 52808.400 24/02/18,22:07:53,02,06,1, 11.8,1,1, 0.148, 10500.636, 384.568, 52808.385 24/02/18,22:07:53,03,06,1, 11.8,1,1, 0.148, 10500.640, 384.566, 52808.434 24/02/18,22:07:53,04,06,1, 11.8,1,1, 0.148, 10500.649, 384.561, 52808.383 24/02/18,22:07:53,05,06,1, 11.8,1,1, 0.148, 10500.641, 384.580, 52808.426 24/02/18,22:07:53,06,06,1, 11.8,1,1, 0.148, 10500.656, 384.608, 52808.416 24/02/18,22:07:53,07,06,1, 11.8,1,1, 0.148, 10500.656, 384.579, 52808.439 24/02/18,22:07:53,08,06,1, 11.8,1,1, 0.148, 10500.680, 384.591, 52808.427 24/02/18,22:07:53,09,06,1, 11.8,1,1, 0.148, 10500.675, 384.591, 52808.390 24/02/18,22:07:53,10,06,1, 11.8,1,1, 0.148, 10500.655, 384.598, 52808.414 24/02/18,22:07:53,11,06,1, 11.8,1,1, 0.148, 10500.674, 384.579, 52808.389 24/02/18,22:07:53,12,06,1, 11.8,1,1, 0.148, 10500.675, 384.583, 52808.424 24/02/18,22:07:53,13,06,1, 11.8,1,1, 0.148, 10500.682, 384.575, 52808.395 24/02/18,22:07:53,14,06,1, 11.8,1,1, 0.148, 10500.682, 384.577, 52808.416 24/02/18,22:07:53,15,06,1, 11.8,1,1, 0.148, 10500.687, 384.579, 52808.420 24/02/18,22:07:53,16,06,1, 11.8,1,1, 0.148, 10500.680, 384.579, 52808.388 24/02/18,22:07:53,17,06,1, 11.8,1,1, 0.148, 10500.680, 384.573, 52808.414 24/02/18,22:07:53,18,06,1, 11.8,1,1, 0.148, 10500.691, 384.583, 52808.399 24/02/18,22:07:53,19,06,1, 11.8,1,1, 0.148, 10500.680, 384.558, 52808.388 24/02/18,22:07:54,00,06,1, 11.9,1,1, 0.152, 10500.674, 384.558, 52808.388 24/02/18,22:07:54,01,06,1, 11.9,1,1, 0.152, 10500.680, 384.570, 52808.429 24/02/18,22:07:54,02,06,1, 11.9,1,1, 0.152, 10500.654, 384.566, 52808.419 24/02/18,22:07:54,03,06,1, 11.9,1,1, 0.152, 10500.697, 384.560, 52808.408 24/02/18,22:07:54,04,06,1, 11.9,1,1, 0.152, 10500.664, 384.534, 52808.353 24/02/18,22:07:54,05,06,1, 11.9,1,1, 0.152, 10500.678, 384.565, 52808.402 24/02/18,22:07:54,06,06,1, 11.9,1,1, 0.152, 10500.676, 384.573, 52808.399 24/02/18,22:07:54,07,06,1, 11.9,1,1, 0.152, 10500.678, 384.552, 52808.371 24/02/18,22:07:54,08,06,1, 11.9,1,1, 0.152, 10500.649, 384.558, 52808.533 24/02/18,22:07:54,09,06,1, 11.9,1,1, 0.152, 10500.664, 384.543, 52808.385 24/02/18,22:07:54,10,06,1, 11.9,1,1, 0.152, 10500.679, 384.574, 52808.394 24/02/18,22:07:54,11,06,1, 11.9,1,1, 0.152, 10500.655, 384.556, 52808.402 24/02/18,22:07:54,12,06,1, 11.9,1,1, 0.152, 10500.697, 384.559, 52808.403 24/02/18,22:07:54,13,06,1, 11.9,1,1, 0.152, 10500.708, 384.552, 52808.402 24/02/18,22:07:54,14,06,1, 11.9,1,1, 0.152, 10500.675, 384.565, 52808.415 24/02/18,22:07:54,15,06,1, 11.9,1,1, 0.152, 10500.689, 384.542, 52808.387 24/02/18,22:07:54,16,06,1, 11.9,1,1, 0.152, 10500.693, 384.560, 52808.419 24/02/18,22:07:54,17,06,1, 11.9,1,1, 0.152, 10500.690, 384.553, 52808.413 24/02/18,22:07:54,18,06,1, 11.9,1,1, 0.152, 10500.686, 384.543, 52808.413 24/02/18,22:07:54,19,06,1, 11.9,1,1, 0.152, 10500.708, 384.555, 52808.396 24/02/18,22:07:55,00,06,1, 11.8,1,1, 0.154, 10500.699, 384.555, 52808.396 24/02/18,22:07:55,01,06,1, 11.8,1,1, 0.154, 10500.691, 384.532, 52808.397 24/02/18,22:07:55,02,06,1, 11.8,1,1, 0.154, 10500.688, 384.540, 52808.393 24/02/18,22:07:55,03,06,1, 11.8,1,1, 0.154, 10500.705, 384.529, 52808.465 24/02/18,22:07:55,04,06,1, 11.8,1,1, 0.154, 10500.723, 384.552, 52808.424 24/02/18,22:07:55,05,06,1, 11.8,1,1, 0.154, 10500.687, 384.518, 52808.410 24/02/18,22:07:55,06,06,1, 11.8,1,1, 0.154, 10500.696, 384.530, 52808.391 24/02/18,22:07:55,07,06,1, 11.8,1,1, 0.154, 10500.675, 384.541, 52808.353 24/02/18,22:07:55,08,06,1, 11.8,1,1, 0.154, 10500.714, 384.539, 52808.410 24/02/18,22:07:55,09,06,1, 11.8,1,1, 0.154, 10500.697, 384.531, 52808.377 24/02/18,22:07:55,10,06,1, 11.8,1,1, 0.154, 10500.707, 384.542, 52808.412 24/02/18,22:07:55,11,06,1, 11.8,1,1, 0.154, 10500.721, 384.521, 52808.414 24/02/18,22:07:55,12,06,1, 11.8,1,1, 0.154, 10500.692, 384.524, 52808.368 24/02/18,22:07:55,13,06,1, 11.8,1,1, 0.154, 10500.684, 384.516, 52808.421 24/02/18,22:07:55,14,06,1, 11.8,1,1, 0.154, 10500.711, 384.518, 52808.387 24/02/18,22:07:55,15,06,1, 11.8,1,1, 0.154, 10500.693, 384.540, 52808.388 24/02/18,22:07:55,16,06,1, 11.8,1,1, 0.154, 10500.686, 384.533, 52808.410 24/02/18,22:07:55,17,06,1, 11.8,1,1, 0.154, 10500.717, 384.513, 52808.412 24/02/18,22:07:55,18,06,1, 11.8,1,1, 0.154, 10500.709, 384.539, 52808.389 24/02/18,22:07:55,19,06,1, 11.8,1,1, 0.154, 10500.700, 384.514, 52808.371 24/02/18,22:07:56,00,06,1, 11.9,1,1, 0.147, 10500.699, 384.514, 52808.371 24/02/18,22:07:56,01,06,1, 11.9,1,1, 0.147, 10500.705, 384.525, 52808.432 24/02/18,22:07:56,02,06,1, 11.9,1,1, 0.147, 10500.700, 384.526, 52808.422 24/02/18,22:07:56,03,06,1, 11.9,1,1, 0.147, 10500.715, 384.540, 52808.377 24/02/18,22:07:56,04,06,1, 11.9,1,1, 0.147, 10500.704, 384.539, 52808.402 24/02/18,22:07:56,05,06,1, 11.9,1,1, 0.147, 10500.699, 384.507, 52808.436 24/02/18,22:07:56,06,06,1, 11.9,1,1, 0.147, 10500.695, 384.516, 52808.388 24/02/18,22:07:56,07,06,1, 11.9,1,1, 0.147, 10500.697, 384.528, 52808.388 24/02/18,22:07:56,08,06,1, 11.9,1,1, 0.147, 10500.702, 384.540, 52808.402 24/02/18,22:07:56,09,06,1, 11.9,1,1, 0.147, 10500.711, 384.505, 52808.416 24/02/18,22:07:56,10,06,1, 11.9,1,1, 0.147, 10500.706, 384.516, 52808.407 24/02/18,22:07:56,11,06,1, 11.9,1,1, 0.147, 10500.704, 384.484, 52808.400 24/02/18,22:07:56,12,06,1, 11.9,1,1, 0.147, 10500.711, 384.511, 52808.424 24/02/18,22:07:56,13,06,1, 11.9,1,1, 0.147, 10500.695, 384.517, 52808.412 24/02/18,22:07:56,14,06,1, 11.9,1,1, 0.147, 10500.729, 384.486, 52808.408 24/02/18,22:07:56,15,06,1, 11.9,1,1, 0.147, 10500.713, 384.512, 52808.439 24/02/18,22:07:56,16,06,1, 11.9,1,1, 0.147, 10500.715, 384.492, 52808.424 24/02/18,22:07:56,17,06,1, 11.9,1,1, 0.147, 10500.680, 384.516, 52808.366 24/02/18,22:07:56,18,06,1, 11.9,1,1, 0.147, 10500.679, 384.486, 52808.376 24/02/18,22:07:56,19,06,1, 11.9,1,1, 0.147, 10500.701, 384.499, 52808.394 24/02/18,22:07:57,00,06,1, 11.9,1,1, 0.153, 10500.699, 384.499, 52808.394 24/02/18,22:07:57,01,06,1, 11.9,1,1, 0.153, 10500.693, 384.514, 52808.404 24/02/18,22:07:57,02,06,1, 11.9,1,1, 0.153, 10500.714, 384.531, 52808.576 24/02/18,22:07:57,03,06,1, 11.9,1,1, 0.153, 10500.691, 384.515, 52808.599 24/02/18,22:07:57,04,06,1, 11.9,1,1, 0.153, 10500.714, 384.523, 52808.591 24/02/18,22:07:57,05,06,1, 11.9,1,1, 0.153, 10500.695, 384.527, 52808.615 24/02/18,22:07:57,06,06,1, 11.9,1,1, 0.153, 10500.697, 384.510, 52808.584 24/02/18,22:07:57,07,06,1, 11.9,1,1, 0.153, 10500.712, 384.515, 52808.601 24/02/18,22:07:57,08,06,1, 11.9,1,1, 0.153, 10500.711, 384.534, 52808.570 24/02/18,22:07:57,09,06,1, 11.9,1,1, 0.153, 10500.702, 384.540, 52808.579 24/02/18,22:07:57,10,06,1, 11.9,1,1, 0.153, 10500.728, 384.535, 52808.559 24/02/18,22:07:57,11,06,1, 11.9,1,1, 0.153, 10500.722, 384.551, 52808.597 24/02/18,22:07:57,12,06,1, 11.9,1,1, 0.153, 10500.707, 384.534, 52808.577 24/02/18,22:07:57,13,06,1, 11.9,1,1, 0.153, 10500.740, 384.560, 52808.564 24/02/18,22:07:57,14,06,1, 11.9,1,1, 0.153, 10500.706, 384.532, 52808.593 24/02/18,22:07:57,15,06,1, 11.9,1,1, 0.153, 10500.726, 384.530, 52808.567 24/02/18,22:07:57,16,06,1, 11.9,1,1, 0.153, 10500.706, 384.549, 52808.574 24/02/18,22:07:57,17,06,1, 11.9,1,1, 0.153, 10500.728, 384.521, 52808.563 24/02/18,22:07:57,18,06,1, 11.9,1,1, 0.153, 10500.736, 384.555, 52808.564 24/02/18,22:07:57,19,06,1, 11.9,1,1, 0.153, 10500.727, 384.543, 52808.576 24/02/18,22:07:58,00,06,1, 11.9,1,1, 0.152, 10500.724, 384.543, 52808.576 24/02/18,22:07:58,01,06,1, 11.9,1,1, 0.152, 10500.750, 384.525, 52808.581 24/02/18,22:07:58,02,06,1, 11.9,1,1, 0.152, 10500.753, 384.536, 52808.597 24/02/18,22:07:58,03,06,1, 11.9,1,1, 0.152, 10500.740, 384.533, 52808.562 24/02/18,22:07:58,04,06,1, 11.9,1,1, 0.152, 10500.722, 384.517, 52808.575 24/02/18,22:07:58,05,06,1, 11.9,1,1, 0.152, 10500.729, 384.510, 52808.563 24/02/18,22:07:58,06,06,1, 11.9,1,1, 0.152, 10500.719, 384.515, 52808.583 24/02/18,22:07:58,07,06,1, 11.9,1,1, 0.152, 10500.749, 384.498, 52808.563 24/02/18,22:07:58,08,06,1, 11.9,1,1, 0.152, 10500.737, 384.542, 52808.616 24/02/18,22:07:58,09,06,1, 11.9,1,1, 0.152, 10500.765, 384.523, 52808.789 24/02/18,22:07:58,10,06,1, 11.9,1,1, 0.152, 10500.746, 384.521, 52808.457 24/02/18,22:07:58,11,06,1, 11.9,1,1, 0.152, 10500.715, 384.532, 52808.511 24/02/18,22:07:58,12,06,1, 11.9,1,1, 0.152, 10500.720, 384.504, 52808.533 24/02/18,22:07:58,13,06,1, 11.9,1,1, 0.152, 10500.756, 384.515, 52808.540 24/02/18,22:07:58,14,06,1, 11.9,1,1, 0.152, 10500.732, 384.514, 52808.581 24/02/18,22:07:58,15,06,1, 11.9,1,1, 0.152, 10500.772, 384.521, 52808.582 24/02/18,22:07:58,16,06,1, 11.9,1,1, 0.152, 10500.735, 384.513, 52808.545 24/02/18,22:07:58,17,06,1, 11.9,1,1, 0.152, 10500.740, 384.521, 52808.567 24/02/18,22:07:58,18,06,1, 11.9,1,1, 0.152, 10500.783, 384.541, 52808.556 24/02/18,22:07:58,19,06,1, 11.9,1,1, 0.152, 10500.757, 384.516, 52808.553 24/02/18,22:07:59,00,06,1, 11.9,1,1, 0.150, 10500.749, 384.516, 52808.553 24/02/18,22:07:59,01,06,1, 11.9,1,1, 0.150, 10500.772, 384.504, 52808.560 24/02/18,22:07:59,02,06,1, 11.9,1,1, 0.150, 10500.749, 384.501, 52808.539 24/02/18,22:07:59,03,06,1, 11.9,1,1, 0.150, 10500.726, 384.489, 52808.546 24/02/18,22:07:59,04,06,1, 11.9,1,1, 0.150, 10500.749, 384.511, 52808.567 24/02/18,22:07:59,05,06,1, 11.9,1,1, 0.150, 10500.746, 384.508, 52808.545 24/02/18,22:07:59,06,06,1, 11.9,1,1, 0.150, 10500.763, 384.505, 52808.569 24/02/18,22:07:59,07,06,1, 11.9,1,1, 0.150, 10500.786, 384.477, 52808.553 24/02/18,22:07:59,08,06,1, 11.9,1,1, 0.150, 10500.776, 384.514, 52808.556 24/02/18,22:07:59,09,06,1, 11.9,1,1, 0.150, 10500.793, 384.498, 52808.556 24/02/18,22:07:59,10,06,1, 11.9,1,1, 0.150, 10500.765, 384.507, 52808.522 24/02/18,22:07:59,11,06,1, 11.9,1,1, 0.150, 10500.775, 384.463, 52808.558 24/02/18,22:07:59,12,06,1, 11.9,1,1, 0.150, 10500.783, 384.517, 52808.568 24/02/18,22:07:59,13,06,1, 11.9,1,1, 0.150, 10500.785, 384.503, 52808.557 24/02/18,22:07:59,14,06,1, 11.9,1,1, 0.150, 10500.779, 384.489, 52808.549 24/02/18,22:07:59,15,06,1, 11.9,1,1, 0.150, 10500.795, 384.537, 52808.554 24/02/18,22:07:59,16,06,1, 11.9,1,1, 0.150, 10500.752, 384.504, 52808.530 24/02/18,22:07:59,17,06,1, 11.9,1,1, 0.150, 10500.792, 384.510, 52808.557 24/02/18,22:07:59,18,06,1, 11.9,1,1, 0.150, 10500.783, 384.492, 52808.590 24/02/18,22:07:59,19,06,1, 11.9,1,1, 0.150, 10500.776, 384.502, 52808.585 24/02/18,22:08:00,00,06,1, 11.9,1,1, 0.147, 10500.774, 384.502, 52808.585 24/02/18,22:08:00,01,06,1, 11.9,1,1, 0.147, 10500.755, 384.503, 52808.542 24/02/18,22:08:00,02,06,1, 11.9,1,1, 0.147, 10500.786, 384.456, 52808.413 24/02/18,22:08:00,03,06,1, 11.9,1,1, 0.147, 10500.777, 384.448, 52808.334 24/02/18,22:08:00,04,06,1, 11.9,1,1, 0.147, 10500.775, 384.472, 52808.359 24/02/18,22:08:00,05,06,1, 11.9,1,1, 0.147, 10500.756, 384.436, 52808.326 24/02/18,22:08:00,06,06,1, 11.9,1,1, 0.147, 10500.784, 384.469, 52808.370 24/02/18,22:08:00,07,06,1, 11.9,1,1, 0.147, 10500.795, 384.442, 52808.355 24/02/18,22:08:00,08,06,1, 11.9,1,1, 0.147, 10500.770, 384.441, 52808.364 24/02/18,22:08:00,09,06,1, 11.9,1,1, 0.147, 10500.778, 384.442, 52808.332 24/02/18,22:08:00,10,06,1, 11.9,1,1, 0.147, 10500.786, 384.420, 52808.348 24/02/18,22:08:00,11,06,1, 11.9,1,1, 0.147, 10500.763, 384.466, 52808.364 24/02/18,22:08:00,12,06,1, 11.9,1,1, 0.147, 10500.764, 384.438, 52808.344 24/02/18,22:08:00,13,06,1, 11.9,1,1, 0.147, 10500.759, 384.457, 52808.377 24/02/18,22:08:00,14,06,1, 11.9,1,1, 0.147, 10500.775, 384.450, 52808.335 24/02/18,22:08:00,15,06,1, 11.9,1,1, 0.147, 10500.772, 384.436, 52808.368 24/02/18,22:08:00,16,06,1, 11.9,1,1, 0.147, 10500.780, 384.440, 52808.370 24/02/18,22:08:00,17,06,1, 11.9,1,1, 0.147, 10500.787, 384.425, 52808.332 24/02/18,22:08:00,18,06,1, 11.9,1,1, 0.147, 10500.776, 384.441, 52808.353 24/02/18,22:08:00,19,06,1, 11.9,1,1, 0.147, 10500.770, 384.452, 52808.372 24/02/18,22:08:01,00,06,1, 12.0,1,1, 0.151, 10500.766, 384.452, 52808.372 24/02/18,22:08:01,01,06,1, 12.0,1,1, 0.151, 10500.778, 384.438, 52808.366 24/02/18,22:08:01,02,06,1, 12.0,1,1, 0.151, 10500.766, 384.439, 52808.386 24/02/18,22:08:01,03,06,1, 12.0,1,1, 0.151, 10500.801, 384.441, 52808.364 24/02/18,22:08:01,04,06,1, 12.0,1,1, 0.151, 10500.792, 384.404, 52808.378 24/02/18,22:08:01,05,06,1, 12.0,1,1, 0.151, 10500.781, 384.390, 52808.344 24/02/18,22:08:01,06,06,1, 12.0,1,1, 0.151, 10500.782, 384.444, 52808.371 24/02/18,22:08:01,07,06,1, 12.0,1,1, 0.151, 10500.784, 384.441, 52808.376 24/02/18,22:08:01,08,06,1, 12.0,1,1, 0.151, 10500.762, 384.434, 52808.358 24/02/18,22:08:01,09,06,1, 12.0,1,1, 0.151, 10500.754, 384.423, 52808.368 24/02/18,22:08:01,10,06,1, 12.0,1,1, 0.151, 10500.788, 384.429, 52808.379 24/02/18,22:08:01,11,06,1, 12.0,1,1, 0.151, 10500.760, 384.440, 52808.337 24/02/18,22:08:01,12,06,1, 12.0,1,1, 0.151, 10500.771, 384.427, 52808.340 24/02/18,22:08:01,13,06,1, 12.0,1,1, 0.151, 10500.764, 384.424, 52808.355 24/02/18,22:08:01,14,06,1, 12.0,1,1, 0.151, 10500.756, 384.441, 52808.340 24/02/18,22:08:01,15,06,1, 12.0,1,1, 0.151, 10500.783, 384.415, 52808.359 24/02/18,22:08:01,16,06,1, 12.0,1,1, 0.151, 10500.778, 384.427, 52808.379 24/02/18,22:08:01,17,06,1, 12.0,1,1, 0.151, 10500.746, 384.414, 52808.376 24/02/18,22:08:01,18,06,1, 12.0,1,1, 0.151, 10500.761, 384.422, 52808.346 24/02/18,22:08:01,19,06,1, 12.0,1,1, 0.151, 10500.791, 384.442, 52808.375 24/02/18,22:08:02,00,06,1, 11.9,1,1, 0.151, 10500.783, 384.442, 52808.375 24/02/18,22:08:02,01,06,1, 11.9,1,1, 0.151, 10500.790, 384.435, 52808.343 24/02/18,22:08:02,02,06,1, 11.9,1,1, 0.151, 10500.782, 384.444, 52808.333 24/02/18,22:08:02,03,06,1, 11.9,1,1, 0.151, 10500.764, 384.417, 52808.364 24/02/18,22:08:02,04,06,1, 11.9,1,1, 0.151, 10500.768, 384.409, 52808.351 24/02/18,22:08:02,05,06,1, 11.9,1,1, 0.151, 10500.794, 384.405, 52808.348 24/02/18,22:08:02,06,06,1, 11.9,1,1, 0.151, 10500.770, 384.420, 52808.383 24/02/18,22:08:02,07,06,1, 11.9,1,1, 0.151, 10500.798, 384.409, 52808.347 24/02/18,22:08:02,08,06,1, 11.9,1,1, 0.151, 10500.799, 384.407, 52808.352 24/02/18,22:08:02,09,06,1, 11.9,1,1, 0.151, 10500.786, 384.425, 52808.327 24/02/18,22:08:02,10,06,1, 11.9,1,1, 0.151, 10500.776, 384.418, 52808.350 24/02/18,22:08:02,11,06,1, 11.9,1,1, 0.151, 10500.805, 384.450, 52808.394 24/02/18,22:08:02,12,06,1, 11.9,1,1, 0.151, 10500.805, 384.435, 52808.376 24/02/18,22:08:02,13,06,1, 11.9,1,1, 0.151, 10500.799, 384.442, 52808.367 24/02/18,22:08:02,14,06,1, 11.9,1,1, 0.151, 10500.822, 384.430, 52808.379 24/02/18,22:08:02,15,06,1, 11.9,1,1, 0.151, 10500.824, 384.442, 52808.381 24/02/18,22:08:02,16,06,1, 11.9,1,1, 0.151, 10500.818, 384.427, 52808.347 24/02/18,22:08:02,17,06,1, 11.9,1,1, 0.151, 10500.812, 384.428, 52808.384 24/02/18,22:08:02,18,06,1, 11.9,1,1, 0.151, 10500.819, 384.414, 52808.369 24/02/18,22:08:02,19,06,1, 11.9,1,1, 0.151, 10500.830, 384.427, 52808.360 24/02/18,22:08:03,00,06,1, 11.9,1,1, 0.150, 10500.824, 384.427, 52808.360 24/02/18,22:08:03,01,06,1, 11.9,1,1, 0.150, 10500.840, 384.454, 52808.371 24/02/18,22:08:03,02,06,1, 11.9,1,1, 0.150, 10500.834, 384.438, 52808.389 24/02/18,22:08:03,03,06,1, 11.9,1,1, 0.150, 10500.832, 384.443, 52808.367 24/02/18,22:08:03,04,06,1, 11.9,1,1, 0.150, 10500.841, 384.431, 52808.375 24/02/18,22:08:03,05,06,1, 11.9,1,1, 0.150, 10500.815, 384.411, 52808.231 24/02/18,22:08:03,06,06,1, 11.9,1,1, 0.150, 10500.831, 384.447, 52808.382 24/02/18,22:08:03,07,06,1, 11.9,1,1, 0.150, 10500.840, 384.407, 52808.325 24/02/18,22:08:03,08,06,1, 11.9,1,1, 0.150, 10500.850, 384.424, 52808.398 24/02/18,22:08:03,09,06,1, 11.9,1,1, 0.150, 10500.813, 384.394, 52808.382 24/02/18,22:08:03,10,06,1, 11.9,1,1, 0.150, 10500.842, 384.414, 52808.360 24/02/18,22:08:03,11,06,1, 11.9,1,1, 0.150, 10500.840, 384.392, 52808.312 24/02/18,22:08:03,12,06,1, 11.9,1,1, 0.150, 10500.834, 384.398, 52808.360 24/02/18,22:08:03,13,06,1, 11.9,1,1, 0.150, 10500.872, 384.417, 52808.367 24/02/18,22:08:03,14,06,1, 11.9,1,1, 0.150, 10500.837, 384.383, 52808.365 24/02/18,22:08:03,15,06,1, 11.9,1,1, 0.150, 10500.837, 384.393, 52808.360 24/02/18,22:08:03,16,06,1, 11.9,1,1, 0.150, 10500.855, 384.390, 52808.362 24/02/18,22:08:03,17,06,1, 11.9,1,1, 0.150, 10500.848, 384.405, 52808.366 24/02/18,22:08:03,18,06,1, 11.9,1,1, 0.150, 10500.835, 384.382, 52808.308 24/02/18,22:08:03,19,06,1, 11.9,1,1, 0.150, 10500.917, 384.369, 52808.327 24/02/18,22:08:04,00,06,1, 11.9,1,1, 0.147, 10500.916, 384.369, 52808.327 24/02/18,22:08:04,01,06,1, 11.9,1,1, 0.147, 10500.879, 384.400, 52808.339 24/02/18,22:08:04,02,06,1, 11.9,1,1, 0.147, 10500.878, 384.406, 52808.335 24/02/18,22:08:04,03,06,1, 11.9,1,1, 0.147, 10500.883, 384.395, 52808.363 24/02/18,22:08:04,04,06,1, 11.9,1,1, 0.147, 10500.857, 384.391, 52808.365 24/02/18,22:08:04,05,06,1, 11.9,1,1, 0.147, 10500.870, 384.382, 52808.367 24/02/18,22:08:04,06,06,1, 11.9,1,1, 0.147, 10500.878, 384.389, 52808.338 24/02/18,22:08:04,07,06,1, 11.9,1,1, 0.147, 10500.883, 384.422, 52808.336 24/02/18,22:08:04,08,06,1, 11.9,1,1, 0.147, 10500.875, 384.402, 52808.364 24/02/18,22:08:04,09,06,1, 11.9,1,1, 0.147, 10500.881, 384.396, 52808.367 24/02/18,22:08:04,10,06,1, 11.9,1,1, 0.147, 10500.874, 384.384, 52808.378 24/02/18,22:08:04,11,06,1, 11.9,1,1, 0.147, 10500.873, 384.365, 52808.330 24/02/18,22:08:04,12,06,1, 11.9,1,1, 0.147, 10500.873, 384.390, 52808.321 24/02/18,22:08:04,13,06,1, 11.9,1,1, 0.147, 10500.904, 384.365, 52808.388 24/02/18,22:08:04,14,06,1, 11.9,1,1, 0.147, 10500.866, 384.358, 52808.354 24/02/18,22:08:04,15,06,1, 11.9,1,1, 0.147, 10500.879, 384.388, 52808.322 24/02/18,22:08:04,16,06,1, 11.9,1,1, 0.147, 10500.905, 384.379, 52808.336 24/02/18,22:08:04,17,06,1, 11.9,1,1, 0.147, 10500.894, 384.378, 52808.357 24/02/18,22:08:04,18,06,1, 11.9,1,1, 0.147, 10500.879, 384.374, 52808.362 24/02/18,22:08:04,19,06,1, 11.9,1,1, 0.147, 10500.894, 384.354, 52808.363 24/02/18,22:08:05,00,06,1, 11.9,1,1, 0.148, 10500.891, 384.354, 52808.363 24/02/18,22:08:05,01,06,1, 11.9,1,1, 0.148, 10500.885, 384.370, 52808.371 24/02/18,22:08:05,02,06,1, 11.9,1,1, 0.148, 10500.879, 384.355, 52808.318 24/02/18,22:08:05,03,06,1, 11.9,1,1, 0.148, 10500.896, 384.384, 52808.375 24/02/18,22:08:05,04,06,1, 11.9,1,1, 0.148, 10500.903, 384.377, 52808.335 24/02/18,22:08:05,05,06,1, 11.9,1,1, 0.148, 10500.876, 384.375, 52808.394 24/02/18,22:08:05,06,06,1, 11.9,1,1, 0.148, 10500.886, 384.367, 52808.364 24/02/18,22:08:05,07,06,1, 11.9,1,1, 0.148, 10500.882, 384.369, 52808.388 24/02/18,22:08:05,08,06,1, 11.9,1,1, 0.148, 10500.910, 384.358, 52808.362 24/02/18,22:08:05,09,06,1, 11.9,1,1, 0.148, 10500.915, 384.370, 52808.349 24/02/18,22:08:05,10,06,1, 11.9,1,1, 0.148, 10500.908, 384.364, 52808.338 24/02/18,22:08:05,11,06,1, 11.9,1,1, 0.148, 10500.891, 384.332, 52808.346 24/02/18,22:08:05,12,06,1, 11.9,1,1, 0.148, 10500.876, 384.343, 52808.334 24/02/18,22:08:05,13,06,1, 11.9,1,1, 0.148, 10500.883, 384.361, 52808.338 24/02/18,22:08:05,14,06,1, 11.9,1,1, 0.148, 10500.905, 384.343, 52808.361 24/02/18,22:08:05,15,06,1, 11.9,1,1, 0.148, 10500.875, 384.341, 52808.352 24/02/18,22:08:05,16,06,1, 11.9,1,1, 0.148, 10500.883, 384.326, 52808.312 24/02/18,22:08:05,17,06,1, 11.9,1,1, 0.148, 10500.882, 384.331, 52808.381 24/02/18,22:08:05,18,06,1, 11.9,1,1, 0.148, 10500.868, 384.330, 52808.362 24/02/18,22:08:05,19,06,1, 11.9,1,1, 0.148, 10500.875, 384.336, 52808.345 24/02/18,22:08:06,00,06,1, 11.9,1,1, 0.151, 10500.875, 384.336, 52808.345 24/02/18,22:08:06,01,06,1, 11.9,1,1, 0.151, 10500.854, 384.337, 52808.257 24/02/18,22:08:06,02,06,1, 11.9,1,1, 0.151, 10500.842, 384.323, 52808.332 24/02/18,22:08:06,03,06,1, 11.9,1,1, 0.151, 10500.864, 384.363, 52808.410 24/02/18,22:08:06,04,06,1, 11.9,1,1, 0.151, 10500.847, 384.366, 52808.320 24/02/18,22:08:06,05,06,1, 11.9,1,1, 0.151, 10500.848, 384.342, 52808.354 24/02/18,22:08:06,06,06,1, 11.9,1,1, 0.151, 10500.861, 384.311, 52808.351 24/02/18,22:08:06,07,06,1, 11.9,1,1, 0.151, 10500.882, 384.361, 52808.280 24/02/18,22:08:06,08,06,1, 11.9,1,1, 0.151, 10500.887, 384.363, 52808.299 24/02/18,22:08:06,09,06,1, 11.9,1,1, 0.151, 10500.888, 384.358, 52808.299 24/02/18,22:08:06,10,06,1, 11.9,1,1, 0.151, 10500.872, 384.352, 52808.317 24/02/18,22:08:06,11,06,1, 11.9,1,1, 0.151, 10500.882, 384.345, 52808.312 24/02/18,22:08:06,12,06,1, 11.9,1,1, 0.151, 10500.895, 384.342, 52808.328 24/02/18,22:08:06,13,06,1, 11.9,1,1, 0.151, 10500.906, 384.335, 52808.314 24/02/18,22:08:06,14,06,1, 11.9,1,1, 0.151, 10500.932, 384.352, 52808.323 24/02/18,22:08:06,15,06,1, 11.9,1,1, 0.151, 10500.892, 384.353, 52808.330 24/02/18,22:08:06,16,06,1, 11.9,1,1, 0.151, 10500.895, 384.359, 52808.330 24/02/18,22:08:06,17,06,1, 11.9,1,1, 0.151, 10500.900, 384.345, 52808.345 24/02/18,22:08:06,18,06,1, 11.9,1,1, 0.151, 10500.906, 384.354, 52808.294 24/02/18,22:08:06,19,06,1, 11.9,1,1, 0.151, 10500.895, 384.339, 52808.283 24/02/18,22:08:07,00,06,1, 11.9,1,1, 0.145, 10500.891, 384.339, 52808.283 24/02/18,22:08:07,01,06,1, 11.9,1,1, 0.145, 10500.880, 384.392, 52808.392 24/02/18,22:08:07,02,06,1, 11.9,1,1, 0.145, 10500.907, 384.370, 52808.357 24/02/18,22:08:07,03,06,1, 11.9,1,1, 0.145, 10500.927, 384.380, 52808.373 24/02/18,22:08:07,04,06,1, 11.9,1,1, 0.145, 10500.902, 384.349, 52808.337 24/02/18,22:08:07,05,06,1, 11.9,1,1, 0.145, 10500.932, 384.364, 52808.321 24/02/18,22:08:07,06,06,1, 11.9,1,1, 0.145, 10500.935, 384.339, 52808.357 24/02/18,22:08:07,07,06,1, 11.9,1,1, 0.145, 10500.930, 384.363, 52808.353 24/02/18,22:08:07,08,06,1, 11.9,1,1, 0.145, 10500.944, 384.359, 52808.369 24/02/18,22:08:07,09,06,1, 11.9,1,1, 0.145, 10500.950, 384.355, 52808.323 24/02/18,22:08:07,10,06,1, 11.9,1,1, 0.145, 10500.927, 384.359, 52808.324 24/02/18,22:08:07,11,06,1, 11.9,1,1, 0.145, 10500.942, 384.355, 52808.307 24/02/18,22:08:07,12,06,1, 11.9,1,1, 0.145, 10500.922, 384.354, 52808.294 24/02/18,22:08:07,13,06,1, 11.9,1,1, 0.145, 10500.938, 384.334, 52808.297 24/02/18,22:08:07,14,06,1, 11.9,1,1, 0.145, 10500.922, 384.381, 52808.428 24/02/18,22:08:07,15,06,1, 11.9,1,1, 0.145, 10500.999, 384.356, 52808.334 24/02/18,22:08:07,16,06,1, 11.9,1,1, 0.145, 10500.977, 384.340, 52808.303 24/02/18,22:08:07,17,06,1, 11.9,1,1, 0.145, 10500.972, 384.326, 52808.323 24/02/18,22:08:07,18,06,1, 11.9,1,1, 0.145, 10500.967, 384.334, 52808.327 24/02/18,22:08:07,19,06,1, 11.9,1,1, 0.145, 10500.946, 384.343, 52808.330 24/02/18,22:08:08,00,06,1, 11.8,1,1, 0.152, 10500.941, 384.343, 52808.330 24/02/18,22:08:08,01,06,1, 11.8,1,1, 0.152, 10500.978, 384.365, 52808.341 24/02/18,22:08:08,02,06,1, 11.8,1,1, 0.152, 10500.956, 384.359, 52808.336 24/02/18,22:08:08,03,06,1, 11.8,1,1, 0.152, 10500.965, 384.350, 52808.326 24/02/18,22:08:08,04,06,1, 11.8,1,1, 0.152, 10500.955, 384.342, 52808.275 24/02/18,22:08:08,05,06,1, 11.8,1,1, 0.152, 10500.999, 384.371, 52808.420 24/02/18,22:08:08,06,06,1, 11.8,1,1, 0.152, 10500.987, 384.319, 52808.277 24/02/18,22:08:08,07,06,1, 11.8,1,1, 0.152, 10500.993, 384.352, 52808.376 24/02/18,22:08:08,08,06,1, 11.8,1,1, 0.152, 10500.992, 384.331, 52808.315 24/02/18,22:08:08,09,06,1, 11.8,1,1, 0.152, 10500.979, 384.336, 52808.310 24/02/18,22:08:08,10,06,1, 11.8,1,1, 0.152, 10500.979, 384.335, 52808.308 24/02/18,22:08:08,11,06,1, 11.8,1,1, 0.152, 10501.001, 384.324, 52808.304 24/02/18,22:08:08,12,06,1, 11.8,1,1, 0.152, 10500.978, 384.341, 52808.292 24/02/18,22:08:08,13,06,1, 11.8,1,1, 0.152, 10500.971, 384.317, 52808.334 24/02/18,22:08:08,14,06,1, 11.8,1,1, 0.152, 10500.986, 384.331, 52808.336 24/02/18,22:08:08,15,06,1, 11.8,1,1, 0.152, 10500.982, 384.350, 52808.322 24/02/18,22:08:08,16,06,1, 11.8,1,1, 0.152, 10500.982, 384.336, 52808.328 24/02/18,22:08:08,17,06,1, 11.8,1,1, 0.152, 10500.975, 384.333, 52808.315 24/02/18,22:08:08,18,06,1, 11.8,1,1, 0.152, 10500.968, 384.334, 52808.335 24/02/18,22:08:08,19,06,1, 11.8,1,1, 0.152, 10500.999, 384.326, 52808.339 24/02/18,22:08:09,00,06,1, 11.9,1,1, 0.151, 10500.991, 384.326, 52808.339 24/02/18,22:08:09,01,06,1, 11.9,1,1, 0.151, 10500.995, 384.336, 52808.286 24/02/18,22:08:09,02,06,1, 11.9,1,1, 0.151, 10500.979, 384.362, 52808.330 24/02/18,22:08:09,03,06,1, 11.9,1,1, 0.151, 10500.968, 384.327, 52808.336 24/02/18,22:08:09,04,06,1, 11.9,1,1, 0.151, 10500.986, 384.333, 52808.319 24/02/18,22:08:09,05,06,1, 11.9,1,1, 0.151, 10500.985, 384.325, 52808.332 24/02/18,22:08:09,06,06,1, 11.9,1,1, 0.151, 10500.993, 384.325, 52808.346 24/02/18,22:08:09,07,06,1, 11.9,1,1, 0.151, 10500.978, 384.290, 52808.303 24/02/18,22:08:09,08,06,1, 11.9,1,1, 0.151, 10501.003, 384.333, 52808.339 24/02/18,22:08:09,09,06,1, 11.9,1,1, 0.151, 10500.984, 384.306, 52808.302 24/02/18,22:08:09,10,06,1, 11.9,1,1, 0.151, 10500.997, 384.295, 52808.317 24/02/18,22:08:09,11,06,1, 11.9,1,1, 0.151, 10501.001, 384.307, 52808.333 24/02/18,22:08:09,12,06,1, 11.9,1,1, 0.151, 10500.991, 384.288, 52808.287 24/02/18,22:08:09,13,06,1, 11.9,1,1, 0.151, 10500.999, 384.296, 52808.332 24/02/18,22:08:09,14,06,1, 11.9,1,1, 0.151, 10500.998, 384.315, 52808.310 24/02/18,22:08:09,15,06,1, 11.9,1,1, 0.151, 10500.996, 384.321, 52808.279 24/02/18,22:08:09,16,06,1, 11.9,1,1, 0.151, 10500.996, 384.303, 52808.292 24/02/18,22:08:09,17,06,1, 11.9,1,1, 0.151, 10500.998, 384.305, 52808.300 24/02/18,22:08:09,18,06,1, 11.9,1,1, 0.151, 10500.993, 384.331, 52808.298 24/02/18,22:08:09,19,06,1, 11.9,1,1, 0.151, 10500.987, 384.298, 52808.280 24/02/18,22:08:10,00,06,1, 11.9,1,1, 0.150, 10500.983, 384.298, 52808.280 24/02/18,22:08:10,01,06,1, 11.9,1,1, 0.150, 10500.989, 384.292, 52808.328 24/02/18,22:08:10,02,06,1, 11.9,1,1, 0.150, 10500.979, 384.286, 52808.252 24/02/18,22:08:10,03,06,1, 11.9,1,1, 0.150, 10500.987, 384.297, 52808.281 24/02/18,22:08:10,04,06,1, 11.9,1,1, 0.150, 10500.963, 384.307, 52808.291 24/02/18,22:08:10,05,06,1, 11.9,1,1, 0.150, 10500.955, 384.312, 52808.264 24/02/18,22:08:10,06,06,1, 11.9,1,1, 0.150, 10500.993, 384.290, 52808.311 24/02/18,22:08:10,07,06,1, 11.9,1,1, 0.150, 10500.983, 384.292, 52808.286 24/02/18,22:08:10,08,06,1, 11.9,1,1, 0.150, 10500.995, 384.271, 52808.288 24/02/18,22:08:10,09,06,1, 11.9,1,1, 0.150, 10500.998, 384.297, 52808.319 24/02/18,22:08:10,10,06,1, 11.9,1,1, 0.150, 10501.014, 384.312, 52808.302 24/02/18,22:08:10,11,06,1, 11.9,1,1, 0.150, 10501.014, 384.308, 52808.338 24/02/18,22:08:10,12,06,1, 11.9,1,1, 0.150, 10501.005, 384.310, 52808.322 24/02/18,22:08:10,13,06,1, 11.9,1,1, 0.150, 10500.990, 384.310, 52808.325 24/02/18,22:08:10,14,06,1, 11.9,1,1, 0.150, 10501.002, 384.315, 52808.353 24/02/18,22:08:10,15,06,1, 11.9,1,1, 0.150, 10501.003, 384.265, 52808.297 24/02/18,22:08:10,16,06,1, 11.9,1,1, 0.150, 10501.032, 384.310, 52808.278 24/02/18,22:08:10,17,06,1, 11.9,1,1, 0.150, 10500.999, 384.305, 52808.296 24/02/18,22:08:10,18,06,1, 11.9,1,1, 0.150, 10501.018, 384.283, 52808.315 24/02/18,22:08:10,19,06,1, 11.9,1,1, 0.150, 10501.013, 384.295, 52808.312 24/02/18,22:08:11,00,06,1, 11.8,1,1, 0.150, 10501.008, 384.295, 52808.312 24/02/18,22:08:11,01,06,1, 11.8,1,1, 0.150, 10501.019, 384.314, 52808.338 24/02/18,22:08:11,02,06,1, 11.8,1,1, 0.150, 10501.013, 384.305, 52808.323 24/02/18,22:08:11,03,06,1, 11.8,1,1, 0.150, 10501.050, 384.314, 52808.245 24/02/18,22:08:11,04,06,1, 11.8,1,1, 0.150, 10501.008, 384.279, 52808.324 24/02/18,22:08:11,05,06,1, 11.8,1,1, 0.150, 10501.035, 384.304, 52808.301 24/02/18,22:08:11,06,06,1, 11.8,1,1, 0.150, 10501.041, 384.324, 52808.338 24/02/18,22:08:11,07,06,1, 11.8,1,1, 0.150, 10501.058, 384.286, 52808.292 24/02/18,22:08:11,08,06,1, 11.8,1,1, 0.150, 10501.040, 384.280, 52808.324 24/02/18,22:08:11,09,06,1, 11.8,1,1, 0.150, 10501.028, 384.299, 52808.324 24/02/18,22:08:11,10,06,1, 11.8,1,1, 0.150, 10501.014, 384.294, 52808.307 24/02/18,22:08:11,11,06,1, 11.8,1,1, 0.150, 10501.067, 384.271, 52808.300 24/02/18,22:08:11,12,06,1, 11.8,1,1, 0.150, 10501.041, 384.294, 52808.291 24/02/18,22:08:11,13,06,1, 11.8,1,1, 0.150, 10501.013, 384.274, 52808.275 24/02/18,22:08:11,14,06,1, 11.8,1,1, 0.150, 10501.038, 384.290, 52808.274 24/02/18,22:08:11,15,06,1, 11.8,1,1, 0.150, 10501.027, 384.294, 52808.291 24/02/18,22:08:11,16,06,1, 11.8,1,1, 0.150, 10501.051, 384.316, 52808.326 24/02/18,22:08:11,17,06,1, 11.8,1,1, 0.150, 10501.041, 384.297, 52808.321 24/02/18,22:08:11,18,06,1, 11.8,1,1, 0.150, 10501.060, 384.325, 52808.362 24/02/18,22:08:11,19,06,1, 11.8,1,1, 0.150, 10501.079, 384.307, 52808.285 24/02/18,22:08:12,00,06,1, 11.9,1,1, 0.151, 10501.075, 384.307, 52808.285 24/02/18,22:08:12,01,06,1, 11.9,1,1, 0.151, 10501.042, 384.294, 52808.290 24/02/18,22:08:12,02,06,1, 11.9,1,1, 0.151, 10501.042, 384.284, 52808.290 24/02/18,22:08:12,03,06,1, 11.9,1,1, 0.151, 10501.062, 384.287, 52808.302 24/02/18,22:08:12,04,06,1, 11.9,1,1, 0.151, 10501.048, 384.301, 52808.316 24/02/18,22:08:12,05,06,1, 11.9,1,1, 0.151, 10501.068, 384.296, 52808.308 24/02/18,22:08:12,06,06,1, 11.9,1,1, 0.151, 10501.049, 384.275, 52808.290 24/02/18,22:08:12,07,06,1, 11.9,1,1, 0.151, 10501.068, 384.291, 52808.316 24/02/18,22:08:12,08,06,1, 11.9,1,1, 0.151, 10501.056, 384.278, 52808.288 24/02/18,22:08:12,09,06,1, 11.9,1,1, 0.151, 10501.061, 384.269, 52808.289 24/02/18,22:08:12,10,06,1, 11.9,1,1, 0.151, 10501.058, 384.277, 52808.273 24/02/18,22:08:12,11,06,1, 11.9,1,1, 0.151, 10501.067, 384.284, 52808.297 24/02/18,22:08:12,12,06,1, 11.9,1,1, 0.151, 10501.066, 384.282, 52808.264 24/02/18,22:08:12,13,06,1, 11.9,1,1, 0.151, 10501.050, 384.269, 52808.269 24/02/18,22:08:12,14,06,1, 11.9,1,1, 0.151, 10501.052, 384.272, 52808.301 24/02/18,22:08:12,15,06,1, 11.9,1,1, 0.151, 10501.053, 384.293, 52808.280 24/02/18,22:08:12,16,06,1, 11.9,1,1, 0.151, 10501.072, 384.274, 52808.292 24/02/18,22:08:12,17,06,1, 11.9,1,1, 0.151, 10501.055, 384.262, 52808.260 24/02/18,22:08:12,18,06,1, 11.9,1,1, 0.151, 10501.062, 384.239, 52808.253 24/02/18,22:08:12,19,06,1, 11.9,1,1, 0.151, 10501.067, 384.306, 52808.270 24/02/18,22:08:13,00,06,1, 11.9,1,1, 0.153, 10501.066, 384.306, 52808.270 24/02/18,22:08:13,01,06,1, 11.9,1,1, 0.153, 10501.046, 384.285, 52808.270 24/02/18,22:08:13,02,06,1, 11.9,1,1, 0.153, 10501.065, 384.282, 52808.263 24/02/18,22:08:13,03,06,1, 11.9,1,1, 0.153, 10501.084, 384.280, 52808.299 24/02/18,22:08:13,04,06,1, 11.9,1,1, 0.153, 10501.071, 384.279, 52808.278 24/02/18,22:08:13,05,06,1, 11.9,1,1, 0.153, 10501.076, 384.277, 52808.270 24/02/18,22:08:13,06,06,1, 11.9,1,1, 0.153, 10501.073, 384.282, 52808.286 24/02/18,22:08:13,07,06,1, 11.9,1,1, 0.153, 10501.068, 384.278, 52808.302 24/02/18,22:08:13,08,06,1, 11.9,1,1, 0.153, 10501.106, 384.285, 52808.302 24/02/18,22:08:13,09,06,1, 11.9,1,1, 0.153, 10501.100, 384.290, 52808.293 24/02/18,22:08:13,10,06,1, 11.9,1,1, 0.153, 10501.080, 384.286, 52808.260 24/02/18,22:08:13,11,06,1, 11.9,1,1, 0.153, 10501.086, 384.283, 52808.297 24/02/18,22:08:13,12,06,1, 11.9,1,1, 0.153, 10501.073, 384.256, 52808.281 24/02/18,22:08:13,13,06,1, 11.9,1,1, 0.153, 10501.078, 384.260, 52808.263 24/02/18,22:08:13,14,06,1, 11.9,1,1, 0.153, 10501.092, 384.259, 52808.286 24/02/18,22:08:13,15,06,1, 11.9,1,1, 0.153, 10501.082, 384.267, 52808.312 24/02/18,22:08:13,16,06,1, 11.9,1,1, 0.153, 10501.054, 384.237, 52808.239 24/02/18,22:08:13,17,06,1, 11.9,1,1, 0.153, 10501.081, 384.284, 52808.287 24/02/18,22:08:13,18,06,1, 11.9,1,1, 0.153, 10501.101, 384.268, 52808.299 24/02/18,22:08:13,19,06,1, 11.9,1,1, 0.153, 10501.066, 384.239, 52808.245 24/02/18,22:08:14,00,06,1, 11.9,1,1, 0.149, 10501.058, 384.239, 52808.245 24/02/18,22:08:14,01,06,1, 11.9,1,1, 0.149, 10501.072, 384.259, 52808.287 24/02/18,22:08:14,02,06,1, 11.9,1,1, 0.149, 10501.107, 384.261, 52808.278 24/02/18,22:08:14,03,06,1, 11.9,1,1, 0.149, 10501.091, 384.278, 52808.281 24/02/18,22:08:14,04,06,1, 11.9,1,1, 0.149, 10501.106, 384.254, 52808.302 24/02/18,22:08:14,05,06,1, 11.9,1,1, 0.149, 10501.105, 384.270, 52808.302 24/02/18,22:08:14,06,06,1, 11.9,1,1, 0.149, 10501.095, 384.237, 52808.265 24/02/18,22:08:14,07,06,1, 11.9,1,1, 0.149, 10501.071, 384.251, 52808.255 24/02/18,22:08:14,08,06,1, 11.9,1,1, 0.149, 10501.096, 384.261, 52808.257 24/02/18,22:08:14,09,06,1, 11.9,1,1, 0.149, 10501.087, 384.243, 52808.235 24/02/18,22:08:14,10,06,1, 11.9,1,1, 0.149, 10501.087, 384.255, 52808.254 24/02/18,22:08:14,11,06,1, 11.9,1,1, 0.149, 10501.104, 384.248, 52808.283 24/02/18,22:08:14,12,06,1, 11.9,1,1, 0.149, 10501.111, 384.255, 52808.293 24/02/18,22:08:14,13,06,1, 11.9,1,1, 0.149, 10501.112, 384.260, 52808.286 24/02/18,22:08:14,14,06,1, 11.9,1,1, 0.149, 10501.097, 384.253, 52808.233 24/02/18,22:08:14,15,06,1, 11.9,1,1, 0.149, 10501.119, 384.257, 52808.273 24/02/18,22:08:14,16,06,1, 11.9,1,1, 0.149, 10501.125, 384.253, 52808.276 24/02/18,22:08:14,17,06,1, 11.9,1,1, 0.149, 10501.114, 384.238, 52808.243 24/02/18,22:08:14,18,06,1, 11.9,1,1, 0.149, 10501.127, 384.270, 52808.290 24/02/18,22:08:14,19,06,1, 11.9,1,1, 0.149, 10501.124, 384.232, 52808.260 24/02/18,22:08:15,00,06,1, 11.9,1,1, 0.148, 10501.117, 384.232, 52808.260 24/02/18,22:08:15,01,06,1, 11.9,1,1, 0.148, 10501.112, 384.220, 52808.295 24/02/18,22:08:15,02,06,1, 11.9,1,1, 0.148, 10501.100, 384.230, 52808.289 24/02/18,22:08:15,03,06,1, 11.9,1,1, 0.148, 10501.118, 384.220, 52808.299 24/02/18,22:08:15,04,06,1, 11.9,1,1, 0.148, 10501.114, 384.246, 52808.257 24/02/18,22:08:15,05,06,1, 11.9,1,1, 0.148, 10501.120, 384.244, 52808.302 24/02/18,22:08:15,06,06,1, 11.9,1,1, 0.148, 10501.139, 384.217, 52808.278 24/02/18,22:08:15,07,06,1, 11.9,1,1, 0.148, 10501.119, 384.218, 52808.289 24/02/18,22:08:15,08,06,1, 11.9,1,1, 0.148, 10501.118, 384.214, 52808.275 24/02/18,22:08:15,09,06,1, 11.9,1,1, 0.148, 10501.125, 384.226, 52808.259 24/02/18,22:08:15,10,06,1, 11.9,1,1, 0.148, 10501.121, 384.212, 52808.263 24/02/18,22:08:15,11,06,1, 11.9,1,1, 0.148, 10501.122, 384.209, 52808.292 24/02/18,22:08:15,12,06,1, 11.9,1,1, 0.148, 10501.126, 384.229, 52808.286 24/02/18,22:08:15,13,06,1, 11.9,1,1, 0.148, 10501.120, 384.215, 52808.258 24/02/18,22:08:15,14,06,1, 11.9,1,1, 0.148, 10501.148, 384.228, 52808.272 24/02/18,22:08:15,15,06,1, 11.9,1,1, 0.148, 10501.129, 384.231, 52808.287 24/02/18,22:08:15,16,06,1, 11.9,1,1, 0.148, 10501.135, 384.211, 52808.273 24/02/18,22:08:15,17,06,1, 11.9,1,1, 0.148, 10501.134, 384.218, 52808.218 24/02/18,22:08:15,18,06,1, 11.9,1,1, 0.148, 10501.127, 384.274, 52808.249 24/02/18,22:08:15,19,06,1, 11.9,1,1, 0.148, 10501.133, 384.215, 52808.236 24/02/18,22:08:16,00,06,1, 11.9,1,1, 0.150, 10501.125, 384.215, 52808.236 24/02/18,22:08:16,01,06,1, 11.9,1,1, 0.150, 10501.150, 384.239, 52808.268 24/02/18,22:08:16,02,06,1, 11.9,1,1, 0.150, 10501.151, 384.237, 52808.258 24/02/18,22:08:16,03,06,1, 11.9,1,1, 0.150, 10501.106, 384.223, 52808.453 24/02/18,22:08:16,04,06,1, 11.9,1,1, 0.150, 10501.121, 384.214, 52808.324 24/02/18,22:08:16,05,06,1, 11.9,1,1, 0.150, 10501.145, 384.229, 52808.273 24/02/18,22:08:16,06,06,1, 11.9,1,1, 0.150, 10501.136, 384.216, 52808.299 24/02/18,22:08:16,07,06,1, 11.9,1,1, 0.150, 10501.139, 384.214, 52808.259 24/02/18,22:08:16,08,06,1, 11.9,1,1, 0.150, 10501.143, 384.235, 52808.378 24/02/18,22:08:16,09,06,1, 11.9,1,1, 0.150, 10501.195, 384.236, 52808.386 24/02/18,22:08:16,10,06,1, 11.9,1,1, 0.150, 10501.165, 384.217, 52808.223 24/02/18,22:08:16,11,06,1, 11.9,1,1, 0.150, 10501.169, 384.211, 52808.228 24/02/18,22:08:16,12,06,1, 11.9,1,1, 0.150, 10501.159, 384.212, 52808.213 24/02/18,22:08:16,13,06,1, 11.9,1,1, 0.150, 10501.183, 384.218, 52808.227 24/02/18,22:08:16,14,06,1, 11.9,1,1, 0.150, 10501.159, 384.213, 52808.223 24/02/18,22:08:16,15,06,1, 11.9,1,1, 0.150, 10501.171, 384.213, 52808.242 24/02/18,22:08:16,16,06,1, 11.9,1,1, 0.150, 10501.184, 384.188, 52808.248 24/02/18,22:08:16,17,06,1, 11.9,1,1, 0.150, 10501.186, 384.204, 52808.259 24/02/18,22:08:16,18,06,1, 11.9,1,1, 0.150, 10501.182, 384.202, 52808.248 24/02/18,22:08:16,19,06,1, 11.9,1,1, 0.150, 10501.186, 384.176, 52808.250 24/02/18,22:08:17,00,06,1, 11.9,1,1, 0.150, 10501.183, 384.176, 52808.250 24/02/18,22:08:17,01,06,1, 11.9,1,1, 0.150, 10501.195, 384.195, 52808.232 24/02/18,22:08:17,02,06,1, 11.9,1,1, 0.150, 10501.223, 384.215, 52808.130 24/02/18,22:08:17,03,06,1, 11.9,1,1, 0.150, 10501.185, 384.233, 52808.265 24/02/18,22:08:17,04,06,1, 11.9,1,1, 0.150, 10501.194, 384.209, 52808.235 24/02/18,22:08:17,05,06,1, 11.9,1,1, 0.150, 10501.207, 384.211, 52808.286 24/02/18,22:08:17,06,06,1, 11.9,1,1, 0.150, 10501.166, 384.195, 52808.275 24/02/18,22:08:17,07,06,1, 11.9,1,1, 0.150, 10501.214, 384.188, 52808.209 24/02/18,22:08:17,08,06,1, 11.9,1,1, 0.150, 10501.203, 384.192, 52808.237 24/02/18,22:08:17,09,06,1, 11.9,1,1, 0.150, 10501.183, 384.195, 52808.246 24/02/18,22:08:17,10,06,1, 11.9,1,1, 0.150, 10501.190, 384.211, 52808.231 24/02/18,22:08:17,11,06,1, 11.9,1,1, 0.150, 10501.190, 384.192, 52808.258 24/02/18,22:08:17,12,06,1, 11.9,1,1, 0.150, 10501.190, 384.225, 52808.242 24/02/18,22:08:17,13,06,1, 11.9,1,1, 0.150, 10501.213, 384.193, 52808.235 24/02/18,22:08:17,14,06,1, 11.9,1,1, 0.150, 10501.200, 384.195, 52808.219 24/02/18,22:08:17,15,06,1, 11.9,1,1, 0.150, 10501.210, 384.195, 52808.179 24/02/18,22:08:17,16,06,1, 11.9,1,1, 0.150, 10501.216, 384.190, 52808.221 24/02/18,22:08:17,17,06,1, 11.9,1,1, 0.150, 10501.192, 384.191, 52808.208 24/02/18,22:08:17,18,06,1, 11.9,1,1, 0.150, 10501.200, 384.219, 52808.210 24/02/18,22:08:17,19,06,1, 11.9,1,1, 0.150, 10501.200, 384.196, 52808.158 24/02/18,22:08:18,00,06,1, 11.9,1,1, 0.147, 10501.200, 384.196, 52808.158 24/02/18,22:08:18,01,06,1, 11.9,1,1, 0.147, 10501.208, 384.190, 52808.202 24/02/18,22:08:18,02,06,1, 11.9,1,1, 0.147, 10501.220, 384.178, 52808.238 24/02/18,22:08:18,03,06,1, 11.9,1,1, 0.147, 10501.223, 384.176, 52808.244 24/02/18,22:08:18,04,06,1, 11.9,1,1, 0.147, 10501.225, 384.156, 52808.212 24/02/18,22:08:18,05,06,1, 11.9,1,1, 0.147, 10501.223, 384.201, 52808.224 24/02/18,22:08:18,06,06,1, 11.9,1,1, 0.147, 10501.222, 384.164, 52808.207 24/02/18,22:08:18,07,06,1, 11.9,1,1, 0.147, 10501.239, 384.180, 52808.231 24/02/18,22:08:18,08,06,1, 11.9,1,1, 0.147, 10501.221, 384.174, 52808.230 24/02/18,22:08:18,09,06,1, 11.9,1,1, 0.147, 10501.217, 384.176, 52808.216 24/02/18,22:08:18,10,06,1, 11.9,1,1, 0.147, 10501.211, 384.160, 52808.190 24/02/18,22:08:18,11,06,1, 11.9,1,1, 0.147, 10501.229, 384.171, 52808.222 24/02/18,22:08:18,12,06,1, 11.9,1,1, 0.147, 10501.230, 384.142, 52808.227 24/02/18,22:08:18,13,06,1, 11.9,1,1, 0.147, 10501.228, 384.166, 52808.197 24/02/18,22:08:18,14,06,1, 11.9,1,1, 0.147, 10501.247, 384.174, 52808.195 24/02/18,22:08:18,15,06,1, 11.9,1,1, 0.147, 10501.240, 384.168, 52808.219 24/02/18,22:08:18,16,06,1, 11.9,1,1, 0.147, 10501.235, 384.162, 52808.214 24/02/18,22:08:18,17,06,1, 11.9,1,1, 0.147, 10501.232, 384.160, 52808.189 24/02/18,22:08:18,18,06,1, 11.9,1,1, 0.147, 10501.248, 384.166, 52808.200 24/02/18,22:08:18,19,06,1, 11.9,1,1, 0.147, 10501.272, 384.148, 52808.226 24/02/18,22:08:19,00,06,1, 11.9,1,1, 0.147, 10501.267, 384.148, 52808.226 24/02/18,22:08:19,01,06,1, 11.9,1,1, 0.147, 10501.248, 384.148, 52808.224 24/02/18,22:08:19,02,06,1, 11.9,1,1, 0.147, 10501.249, 384.136, 52808.221 24/02/18,22:08:19,03,06,1, 11.9,1,1, 0.147, 10501.250, 384.159, 52808.231 24/02/18,22:08:19,04,06,1, 11.9,1,1, 0.147, 10501.255, 384.158, 52808.239 24/02/18,22:08:19,05,06,1, 11.9,1,1, 0.147, 10501.249, 384.158, 52808.217 24/02/18,22:08:19,06,06,1, 11.9,1,1, 0.147, 10501.238, 384.138, 52808.207 24/02/18,22:08:19,07,06,1, 11.9,1,1, 0.147, 10501.261, 384.142, 52808.217 24/02/18,22:08:19,08,06,1, 11.9,1,1, 0.147, 10501.238, 384.139, 52808.187 24/02/18,22:08:19,09,06,1, 11.9,1,1, 0.147, 10501.245, 384.144, 52808.182 24/02/18,22:08:19,10,06,1, 11.9,1,1, 0.147, 10501.274, 384.146, 52808.196 24/02/18,22:08:19,11,06,1, 11.9,1,1, 0.147, 10501.268, 384.128, 52808.215 24/02/18,22:08:19,12,06,1, 11.9,1,1, 0.147, 10501.232, 384.125, 52808.219 24/02/18,22:08:19,13,06,1, 11.9,1,1, 0.147, 10501.247, 384.117, 52808.179 24/02/18,22:08:19,14,06,1, 11.9,1,1, 0.147, 10501.273, 384.125, 52808.220 24/02/18,22:08:19,15,06,1, 11.9,1,1, 0.147, 10501.260, 384.111, 52808.231 24/02/18,22:08:19,16,06,1, 11.9,1,1, 0.147, 10501.262, 384.149, 52808.184 24/02/18,22:08:19,17,06,1, 11.9,1,1, 0.147, 10501.265, 384.120, 52808.193 24/02/18,22:08:19,18,06,1, 11.9,1,1, 0.147, 10501.254, 384.127, 52808.205 24/02/18,22:08:19,19,06,1, 11.9,1,1, 0.147, 10501.294, 384.121, 52808.179 24/02/18,22:08:20,00,06,1, 11.9,1,1, 0.151, 10501.292, 384.121, 52808.179 24/02/18,22:08:20,01,06,1, 11.9,1,1, 0.151, 10501.302, 384.151, 52808.216 24/02/18,22:08:20,02,06,1, 11.9,1,1, 0.151, 10501.297, 384.142, 52808.212 24/02/18,22:08:20,03,06,1, 11.9,1,1, 0.151, 10501.299, 384.157, 52808.185 24/02/18,22:08:20,04,06,1, 11.9,1,1, 0.151, 10501.297, 384.128, 52808.200 24/02/18,22:08:20,05,06,1, 11.9,1,1, 0.151, 10501.286, 384.136, 52808.166 24/02/18,22:08:20,06,06,1, 11.9,1,1, 0.151, 10501.298, 384.123, 52808.186 24/02/18,22:08:20,07,06,1, 11.9,1,1, 0.151, 10501.280, 384.149, 52808.163 24/02/18,22:08:20,08,06,1, 11.9,1,1, 0.151, 10501.299, 384.147, 52808.183 24/02/18,22:08:20,09,06,1, 11.9,1,1, 0.151, 10501.293, 384.134, 52808.206 24/02/18,22:08:20,10,06,1, 11.9,1,1, 0.151, 10501.308, 384.131, 52808.240 24/02/18,22:08:20,11,06,1, 11.9,1,1, 0.151, 10501.312, 384.121, 52808.198 24/02/18,22:08:20,12,06,1, 11.9,1,1, 0.151, 10501.329, 384.118, 52808.215 24/02/18,22:08:20,13,06,1, 11.9,1,1, 0.151, 10501.312, 384.140, 52808.206 24/02/18,22:08:20,14,06,1, 11.9,1,1, 0.151, 10501.310, 384.109, 52808.213 24/02/18,22:08:20,15,06,1, 11.9,1,1, 0.151, 10501.315, 384.130, 52808.205 24/02/18,22:08:20,16,06,1, 11.9,1,1, 0.151, 10501.323, 384.123, 52808.215 24/02/18,22:08:20,17,06,1, 11.9,1,1, 0.151, 10501.323, 384.103, 52808.182 24/02/18,22:08:20,18,06,1, 11.9,1,1, 0.151, 10501.320, 384.111, 52808.232 24/02/18,22:08:20,19,06,1, 11.9,1,1, 0.151, 10501.342, 384.113, 52808.234 24/02/18,22:08:21,00,06,1, 11.9,1,1, 0.150, 10501.342, 384.113, 52808.234 24/02/18,22:08:21,01,06,1, 11.9,1,1, 0.150, 10501.344, 384.108, 52808.242 24/02/18,22:08:21,02,06,1, 11.9,1,1, 0.150, 10501.340, 384.101, 52808.227 24/02/18,22:08:21,03,06,1, 11.9,1,1, 0.150, 10501.341, 384.130, 52808.239 24/02/18,22:08:21,04,06,1, 11.9,1,1, 0.150, 10501.354, 384.093, 52808.202 24/02/18,22:08:21,05,06,1, 11.9,1,1, 0.150, 10501.323, 384.113, 52808.218 24/02/18,22:08:21,06,06,1, 11.9,1,1, 0.150, 10501.355, 384.126, 52808.233 24/02/18,22:08:21,07,06,1, 11.9,1,1, 0.150, 10501.348, 384.102, 52808.196 24/02/18,22:08:21,08,06,1, 11.9,1,1, 0.150, 10501.340, 384.103, 52808.211 24/02/18,22:08:21,09,06,1, 11.9,1,1, 0.150, 10501.344, 384.096, 52808.206 24/02/18,22:08:21,10,06,1, 11.9,1,1, 0.150, 10501.365, 384.101, 52808.254 24/02/18,22:08:21,11,06,1, 11.9,1,1, 0.150, 10501.356, 384.102, 52808.185 24/02/18,22:08:21,12,06,1, 11.9,1,1, 0.150, 10501.357, 384.101, 52808.190 24/02/18,22:08:21,13,06,1, 11.9,1,1, 0.150, 10501.356, 384.100, 52808.217 24/02/18,22:08:21,14,06,1, 11.9,1,1, 0.150, 10501.363, 384.106, 52808.213 24/02/18,22:08:21,15,06,1, 11.9,1,1, 0.150, 10501.332, 384.098, 52808.190 24/02/18,22:08:21,16,06,1, 11.9,1,1, 0.150, 10501.363, 384.110, 52808.326 24/02/18,22:08:21,17,06,1, 11.9,1,1, 0.150, 10501.335, 384.106, 52808.244 24/02/18,22:08:21,18,06,1, 11.9,1,1, 0.150, 10501.366, 384.097, 52808.253 24/02/18,22:08:21,19,06,1, 11.9,1,1, 0.150, 10501.383, 384.104, 52808.236 24/02/18,22:08:22,00,06,1, 11.8,1,1, 0.151, 10501.375, 384.104, 52808.236 24/02/18,22:08:22,01,06,1, 11.8,1,1, 0.151, 10501.384, 384.083, 52808.219 24/02/18,22:08:22,02,06,1, 11.8,1,1, 0.151, 10501.391, 384.087, 52808.212 24/02/18,22:08:22,03,06,1, 11.8,1,1, 0.151, 10501.380, 384.087, 52808.218 24/02/18,22:08:22,04,06,1, 11.8,1,1, 0.151, 10501.382, 384.093, 52808.218 24/02/18,22:08:22,05,06,1, 11.8,1,1, 0.151, 10501.389, 384.091, 52808.173 24/02/18,22:08:22,06,06,1, 11.8,1,1, 0.151, 10501.386, 384.077, 52808.209 24/02/18,22:08:22,07,06,1, 11.8,1,1, 0.151, 10501.371, 384.087, 52808.176 24/02/18,22:08:22,08,06,1, 11.8,1,1, 0.151, 10501.402, 384.103, 52808.177 24/02/18,22:08:22,09,06,1, 11.8,1,1, 0.151, 10501.407, 384.073, 52808.207 24/02/18,22:08:22,10,06,1, 11.8,1,1, 0.151, 10501.382, 384.077, 52808.184 24/02/18,22:08:22,11,06,1, 11.8,1,1, 0.151, 10501.408, 384.072, 52808.207 24/02/18,22:08:22,12,06,1, 11.8,1,1, 0.151, 10501.406, 384.075, 52808.182 24/02/18,22:08:22,13,06,1, 11.8,1,1, 0.151, 10501.393, 384.074, 52808.206 24/02/18,22:08:22,14,06,1, 11.8,1,1, 0.151, 10501.407, 384.073, 52808.214 24/02/18,22:08:22,15,06,1, 11.8,1,1, 0.151, 10501.396, 384.073, 52808.184 24/02/18,22:08:22,16,06,1, 11.8,1,1, 0.151, 10501.387, 384.090, 52808.204 24/02/18,22:08:22,17,06,1, 11.8,1,1, 0.151, 10501.406, 384.088, 52808.195 24/02/18,22:08:22,18,06,1, 11.8,1,1, 0.151, 10501.410, 384.085, 52808.142 24/02/18,22:08:22,19,06,1, 11.8,1,1, 0.151, 10501.398, 384.090, 52808.153 24/02/18,22:08:23,00,06,1, 11.9,1,1, 0.149, 10501.392, 384.090, 52808.153 24/02/18,22:08:23,01,06,1, 11.9,1,1, 0.149, 10501.420, 384.075, 52808.214 24/02/18,22:08:23,02,06,1, 11.9,1,1, 0.149, 10501.409, 384.057, 52808.149 24/02/18,22:08:23,03,06,1, 11.9,1,1, 0.149, 10501.417, 384.066, 52808.183 24/02/18,22:08:23,04,06,1, 11.9,1,1, 0.149, 10501.412, 384.064, 52808.222 24/02/18,22:08:23,05,06,1, 11.9,1,1, 0.149, 10501.408, 384.041, 52808.159 24/02/18,22:08:23,06,06,1, 11.9,1,1, 0.149, 10501.403, 384.038, 52808.165 24/02/18,22:08:23,07,06,1, 11.9,1,1, 0.149, 10501.425, 384.038, 52808.195 24/02/18,22:08:23,08,06,1, 11.9,1,1, 0.149, 10501.412, 384.069, 52808.157 24/02/18,22:08:23,09,06,1, 11.9,1,1, 0.149, 10501.433, 384.034, 52808.175 24/02/18,22:08:23,10,06,1, 11.9,1,1, 0.149, 10501.431, 384.033, 52808.198 24/02/18,22:08:23,11,06,1, 11.9,1,1, 0.149, 10501.421, 384.046, 52808.193 24/02/18,22:08:23,12,06,1, 11.9,1,1, 0.149, 10501.420, 384.054, 52808.245 24/02/18,22:08:23,13,06,1, 11.9,1,1, 0.149, 10501.415, 384.026, 52808.174 24/02/18,22:08:23,14,06,1, 11.9,1,1, 0.149, 10501.417, 384.016, 52808.167 24/02/18,22:08:23,15,06,1, 11.9,1,1, 0.149, 10501.432, 384.026, 52808.171 24/02/18,22:08:23,16,06,1, 11.9,1,1, 0.149, 10501.460, 384.016, 52808.175 24/02/18,22:08:23,17,06,1, 11.9,1,1, 0.149, 10501.464, 384.030, 52808.214 24/02/18,22:08:23,18,06,1, 11.9,1,1, 0.149, 10501.452, 384.014, 52808.194 24/02/18,22:08:23,19,06,1, 11.9,1,1, 0.149, 10501.455, 384.021, 52808.190 24/02/18,22:08:24,00,06,1, 11.9,1,1, 0.152, 10501.450, 384.021, 52808.190 24/02/18,22:08:24,01,06,1, 11.9,1,1, 0.152, 10501.466, 384.021, 52808.187 24/02/18,22:08:24,02,06,1, 11.9,1,1, 0.152, 10501.461, 383.994, 52808.208 24/02/18,22:08:24,03,06,1, 11.9,1,1, 0.152, 10501.483, 384.030, 52808.190 24/02/18,22:08:24,04,06,1, 11.9,1,1, 0.152, 10501.443, 384.020, 52808.195 24/02/18,22:08:24,05,06,1, 11.9,1,1, 0.152, 10501.478, 384.015, 52808.204 24/02/18,22:08:24,06,06,1, 11.9,1,1, 0.152, 10501.468, 384.009, 52808.209 24/02/18,22:08:24,07,06,1, 11.9,1,1, 0.152, 10501.483, 384.005, 52808.181 24/02/18,22:08:24,08,06,1, 11.9,1,1, 0.152, 10501.483, 384.023, 52808.209 24/02/18,22:08:24,09,06,1, 11.9,1,1, 0.152, 10501.487, 384.011, 52808.191 24/02/18,22:08:24,10,06,1, 11.9,1,1, 0.152, 10501.449, 383.996, 52808.176 24/02/18,22:08:24,11,06,1, 11.9,1,1, 0.152, 10501.483, 384.020, 52808.169 24/02/18,22:08:24,12,06,1, 11.9,1,1, 0.152, 10501.486, 384.014, 52808.175 24/02/18,22:08:24,13,06,1, 11.9,1,1, 0.152, 10501.473, 384.018, 52808.200 24/02/18,22:08:24,14,06,1, 11.9,1,1, 0.152, 10501.485, 384.021, 52808.190 24/02/18,22:08:24,15,06,1, 11.9,1,1, 0.152, 10501.496, 384.015, 52808.154 24/02/18,22:08:24,16,06,1, 11.9,1,1, 0.152, 10501.501, 384.019, 52808.192 24/02/18,22:08:24,17,06,1, 11.9,1,1, 0.152, 10501.475, 384.026, 52808.164 24/02/18,22:08:24,18,06,1, 11.9,1,1, 0.152, 10501.474, 383.990, 52808.174 24/02/18,22:08:24,19,06,1, 11.9,1,1, 0.152, 10501.498, 384.000, 52808.152 24/02/18,22:08:25,00,06,1, 11.9,1,1, 0.146, 10501.492, 384.000, 52808.152 24/02/18,22:08:25,01,06,1, 11.9,1,1, 0.146, 10501.528, 383.988, 52808.199 24/02/18,22:08:25,02,06,1, 11.9,1,1, 0.146, 10501.517, 383.986, 52808.124 24/02/18,22:08:25,03,06,1, 11.9,1,1, 0.146, 10501.542, 383.997, 52808.144 24/02/18,22:08:25,04,06,1, 11.9,1,1, 0.146, 10501.535, 383.990, 52808.136 24/02/18,22:08:25,05,06,1, 11.9,1,1, 0.146, 10501.512, 383.993, 52808.157 24/02/18,22:08:25,06,06,1, 11.9,1,1, 0.146, 10501.524, 383.985, 52808.145 24/02/18,22:08:25,07,06,1, 11.9,1,1, 0.146, 10501.517, 383.980, 52808.147 24/02/18,22:08:25,08,06,1, 11.9,1,1, 0.146, 10501.543, 383.985, 52808.027 24/02/18,22:08:25,09,06,1, 11.9,1,1, 0.146, 10501.561, 383.992, 52808.118 24/02/18,22:08:25,10,06,1, 11.9,1,1, 0.146, 10501.546, 383.989, 52808.122 24/02/18,22:08:25,11,06,1, 11.9,1,1, 0.146, 10501.527, 383.970, 52808.117 24/02/18,22:08:25,12,06,1, 11.9,1,1, 0.146, 10501.515, 383.975, 52808.148 24/02/18,22:08:25,13,06,1, 11.9,1,1, 0.146, 10501.557, 383.984, 52808.161 24/02/18,22:08:25,14,06,1, 11.9,1,1, 0.146, 10501.517, 383.968, 52808.160 24/02/18,22:08:25,15,06,1, 11.9,1,1, 0.146, 10501.525, 383.975, 52808.158 24/02/18,22:08:25,16,06,1, 11.9,1,1, 0.146, 10501.535, 383.950, 52808.153 24/02/18,22:08:25,17,06,1, 11.9,1,1, 0.146, 10501.512, 383.959, 52808.150 24/02/18,22:08:25,18,06,1, 11.9,1,1, 0.146, 10501.557, 383.958, 52808.165 24/02/18,22:08:25,19,06,1, 11.9,1,1, 0.146, 10501.533, 383.946, 52808.122 24/02/18,22:08:26,00,06,1, 12.0,1,1, 0.152, 10501.525, 383.946, 52808.122 24/02/18,22:08:26,01,06,1, 12.0,1,1, 0.152, 10501.531, 383.962, 52808.154 24/02/18,22:08:26,02,06,1, 12.0,1,1, 0.152, 10501.540, 383.950, 52808.116 24/02/18,22:08:26,03,06,1, 12.0,1,1, 0.152, 10501.559, 383.942, 52808.196 24/02/18,22:08:26,04,06,1, 12.0,1,1, 0.152, 10501.543, 383.947, 52808.142 24/02/18,22:08:26,05,06,1, 12.0,1,1, 0.152, 10501.538, 383.975, 52808.147 24/02/18,22:08:26,06,06,1, 12.0,1,1, 0.152, 10501.552, 383.969, 52808.156 24/02/18,22:08:26,07,06,1, 12.0,1,1, 0.152, 10501.545, 383.974, 52808.127 24/02/18,22:08:26,08,06,1, 12.0,1,1, 0.152, 10501.557, 383.967, 52808.185 24/02/18,22:08:26,09,06,1, 12.0,1,1, 0.152, 10501.553, 383.946, 52808.165 24/02/18,22:08:26,10,06,1, 12.0,1,1, 0.152, 10501.562, 383.930, 52808.162 24/02/18,22:08:26,11,06,1, 12.0,1,1, 0.152, 10501.601, 383.966, 52808.170 24/02/18,22:08:26,12,06,1, 12.0,1,1, 0.152, 10501.561, 383.962, 52808.146 24/02/18,22:08:26,13,06,1, 12.0,1,1, 0.152, 10501.571, 383.923, 52808.139 24/02/18,22:08:26,14,06,1, 12.0,1,1, 0.152, 10501.612, 383.955, 52808.136 24/02/18,22:08:26,15,06,1, 12.0,1,1, 0.152, 10501.590, 383.911, 52808.150 24/02/18,22:08:26,16,06,1, 12.0,1,1, 0.152, 10501.571, 383.924, 52808.127 24/02/18,22:08:26,17,06,1, 12.0,1,1, 0.152, 10501.590, 383.916, 52808.154 24/02/18,22:08:26,18,06,1, 12.0,1,1, 0.152, 10501.581, 383.927, 52808.161 24/02/18,22:08:26,19,06,1, 12.0,1,1, 0.152, 10501.588, 383.929, 52808.157 24/02/18,22:08:27,00,06,1, 11.8,1,1, 0.150, 10501.584, 383.929, 52808.157 24/02/18,22:08:27,01,06,1, 11.8,1,1, 0.150, 10501.601, 383.919, 52808.111 24/02/18,22:08:27,02,06,1, 11.8,1,1, 0.150, 10501.598, 383.914, 52808.162 24/02/18,22:08:27,03,06,1, 11.8,1,1, 0.150, 10501.565, 383.934, 52808.275 24/02/18,22:08:27,04,06,1, 11.8,1,1, 0.150, 10501.635, 383.929, 52808.130 24/02/18,22:08:27,05,06,1, 11.8,1,1, 0.150, 10501.632, 383.930, 52808.134 24/02/18,22:08:27,06,06,1, 11.8,1,1, 0.150, 10501.612, 383.901, 52808.156 24/02/18,22:08:27,07,06,1, 11.8,1,1, 0.150, 10501.601, 383.909, 52808.141 24/02/18,22:08:27,08,06,1, 11.8,1,1, 0.150, 10501.615, 383.913, 52808.165 24/02/18,22:08:27,09,06,1, 11.8,1,1, 0.150, 10501.598, 383.913, 52808.116 24/02/18,22:08:27,10,06,1, 11.8,1,1, 0.150, 10501.608, 383.917, 52808.121 24/02/18,22:08:27,11,06,1, 11.8,1,1, 0.150, 10501.601, 383.923, 52808.138 24/02/18,22:08:27,12,06,1, 11.8,1,1, 0.150, 10501.599, 383.910, 52808.137 24/02/18,22:08:27,13,06,1, 11.8,1,1, 0.150, 10501.611, 383.917, 52808.138 24/02/18,22:08:27,14,06,1, 11.8,1,1, 0.150, 10501.624, 383.886, 52808.123 24/02/18,22:08:27,15,06,1, 11.8,1,1, 0.150, 10501.605, 383.924, 52808.137 24/02/18,22:08:27,16,06,1, 11.8,1,1, 0.150, 10501.629, 383.922, 52808.121 24/02/18,22:08:27,17,06,1, 11.8,1,1, 0.150, 10501.620, 383.909, 52808.138 24/02/18,22:08:27,18,06,1, 11.8,1,1, 0.150, 10501.621, 383.915, 52808.116 24/02/18,22:08:27,19,06,1, 11.8,1,1, 0.150, 10501.623, 383.890, 52808.117 24/02/18,22:08:28,00,06,1, 11.9,1,1, 0.153, 10501.617, 383.890, 52808.117 24/02/18,22:08:28,01,06,1, 11.9,1,1, 0.153, 10501.646, 383.889, 52808.165 24/02/18,22:08:28,02,06,1, 11.9,1,1, 0.153, 10501.643, 383.890, 52808.144 24/02/18,22:08:28,03,06,1, 11.9,1,1, 0.153, 10501.606, 383.904, 52808.101 24/02/18,22:08:28,04,06,1, 11.9,1,1, 0.153, 10501.617, 383.877, 52808.114 24/02/18,22:08:28,05,06,1, 11.9,1,1, 0.153, 10501.621, 383.905, 52808.140 24/02/18,22:08:28,06,06,1, 11.9,1,1, 0.153, 10501.644, 383.879, 52808.076 24/02/18,22:08:28,07,06,1, 11.9,1,1, 0.153, 10501.623, 383.890, 52808.100 24/02/18,22:08:28,08,06,1, 11.9,1,1, 0.153, 10501.618, 383.894, 52808.118 24/02/18,22:08:28,09,06,1, 11.9,1,1, 0.153, 10501.628, 383.886, 52808.156 24/02/18,22:08:28,10,06,1, 11.9,1,1, 0.153, 10501.647, 383.847, 52808.099 24/02/18,22:08:28,11,06,1, 11.9,1,1, 0.153, 10501.652, 383.886, 52808.117 24/02/18,22:08:28,12,06,1, 11.9,1,1, 0.153, 10501.637, 383.920, 52808.077 24/02/18,22:08:28,13,06,1, 11.9,1,1, 0.153, 10501.642, 383.891, 52808.110 24/02/18,22:08:28,14,06,1, 11.9,1,1, 0.153, 10501.656, 383.892, 52808.080 24/02/18,22:08:28,15,06,1, 11.9,1,1, 0.153, 10501.659, 383.888, 52808.102 24/02/18,22:08:28,16,06,1, 11.9,1,1, 0.153, 10501.660, 383.901, 52808.117 24/02/18,22:08:28,17,06,1, 11.9,1,1, 0.153, 10501.648, 383.898, 52808.077 24/02/18,22:08:28,18,06,1, 11.9,1,1, 0.153, 10501.679, 383.885, 52808.078 24/02/18,22:08:28,19,06,1, 11.9,1,1, 0.153, 10501.651, 383.885, 52808.093 24/02/18,22:08:29,00,06,1, 11.9,1,1, 0.148, 10501.651, 383.885, 52808.093 24/02/18,22:08:29,01,06,1, 11.9,1,1, 0.148, 10501.662, 383.874, 52808.128 24/02/18,22:08:29,02,06,1, 11.9,1,1, 0.148, 10501.655, 383.864, 52808.115 24/02/18,22:08:29,03,06,1, 11.9,1,1, 0.148, 10501.654, 383.887, 52808.143 24/02/18,22:08:29,04,06,1, 11.9,1,1, 0.148, 10501.692, 383.868, 52808.104 24/02/18,22:08:29,05,06,1, 11.9,1,1, 0.148, 10501.672, 383.872, 52808.121 24/02/18,22:08:29,06,06,1, 11.9,1,1, 0.148, 10501.656, 383.899, 52808.104 24/02/18,22:08:29,07,06,1, 11.9,1,1, 0.148, 10501.678, 383.893, 52808.075 24/02/18,22:08:29,08,06,1, 11.9,1,1, 0.148, 10501.680, 383.861, 52808.108 24/02/18,22:08:29,09,06,1, 11.9,1,1, 0.148, 10501.664, 383.881, 52808.090 24/02/18,22:08:29,10,06,1, 11.9,1,1, 0.148, 10501.675, 383.881, 52808.080 24/02/18,22:08:29,11,06,1, 11.9,1,1, 0.148, 10501.660, 383.884, 52808.095 24/02/18,22:08:29,12,06,1, 11.9,1,1, 0.148, 10501.677, 383.865, 52808.095 24/02/18,22:08:29,13,06,1, 11.9,1,1, 0.148, 10501.683, 383.871, 52808.116 24/02/18,22:08:29,14,06,1, 11.9,1,1, 0.148, 10501.674, 383.880, 52808.114 24/02/18,22:08:29,15,06,1, 11.9,1,1, 0.148, 10501.660, 383.870, 52808.093 24/02/18,22:08:29,16,06,1, 11.9,1,1, 0.148, 10501.673, 383.873, 52808.099 24/02/18,22:08:29,17,06,1, 11.9,1,1, 0.148, 10501.683, 383.862, 52808.093 24/02/18,22:08:29,18,06,1, 11.9,1,1, 0.148, 10501.703, 383.859, 52808.101 24/02/18,22:08:29,19,06,1, 11.9,1,1, 0.148, 10501.691, 383.834, 52808.121 24/02/18,22:08:30,00,06,1, 11.9,1,1, 0.148, 10501.684, 383.834, 52808.121 24/02/18,22:08:30,01,06,1, 11.9,1,1, 0.148, 10501.684, 383.850, 52808.110 24/02/18,22:08:30,02,06,1, 11.9,1,1, 0.148, 10501.689, 383.844, 52808.071 24/02/18,22:08:30,03,06,1, 11.9,1,1, 0.148, 10501.658, 383.865, 52808.043 24/02/18,22:08:30,04,06,1, 11.9,1,1, 0.148, 10501.719, 383.841, 52808.055 24/02/18,22:08:30,05,06,1, 11.9,1,1, 0.148, 10501.701, 383.856, 52808.088 24/02/18,22:08:30,06,06,1, 11.9,1,1, 0.148, 10501.700, 383.859, 52808.077 24/02/18,22:08:30,07,06,1, 11.9,1,1, 0.148, 10501.703, 383.837, 52808.052 24/02/18,22:08:30,08,06,1, 11.9,1,1, 0.148, 10501.709, 383.861, 52808.068 24/02/18,22:08:30,09,06,1, 11.9,1,1, 0.148, 10501.697, 383.861, 52808.098 24/02/18,22:08:30,10,06,1, 11.9,1,1, 0.148, 10501.673, 383.848, 52808.073 24/02/18,22:08:30,11,06,1, 11.9,1,1, 0.148, 10501.716, 383.828, 52808.082 24/02/18,22:08:30,12,06,1, 11.9,1,1, 0.148, 10501.698, 383.853, 52808.083 24/02/18,22:08:30,13,06,1, 11.9,1,1, 0.148, 10501.688, 383.857, 52808.120 24/02/18,22:08:30,14,06,1, 11.9,1,1, 0.148, 10501.726, 383.832, 52808.090 24/02/18,22:08:30,15,06,1, 11.9,1,1, 0.148, 10501.702, 383.841, 52808.054 24/02/18,22:08:30,16,06,1, 11.9,1,1, 0.148, 10501.715, 383.849, 52808.045 24/02/18,22:08:30,17,06,1, 11.9,1,1, 0.148, 10501.696, 383.843, 52808.068 24/02/18,22:08:30,18,06,1, 11.9,1,1, 0.148, 10501.700, 383.844, 52808.089 24/02/18,22:08:30,19,06,1, 11.9,1,1, 0.148, 10501.713, 383.833, 52808.087 24/02/18,22:08:31,00,06,1, 11.8,1,1, 0.150, 10501.709, 383.833, 52808.087 24/02/18,22:08:31,01,06,1, 11.8,1,1, 0.150, 10501.709, 383.838, 52808.063 24/02/18,22:08:31,02,06,1, 11.8,1,1, 0.150, 10501.731, 383.842, 52808.074 24/02/18,22:08:31,03,06,1, 11.8,1,1, 0.150, 10501.719, 383.847, 52808.042 24/02/18,22:08:31,04,06,1, 11.8,1,1, 0.150, 10501.741, 383.817, 52808.096 24/02/18,22:08:31,05,06,1, 11.8,1,1, 0.150, 10501.711, 383.831, 52808.091 24/02/18,22:08:31,06,06,1, 11.8,1,1, 0.150, 10501.730, 383.847, 52808.102 24/02/18,22:08:31,07,06,1, 11.8,1,1, 0.150, 10501.715, 383.823, 52808.073 24/02/18,22:08:31,08,06,1, 11.8,1,1, 0.150, 10501.718, 383.831, 52808.073 24/02/18,22:08:31,09,06,1, 11.8,1,1, 0.150, 10501.711, 383.836, 52808.053 24/02/18,22:08:31,10,06,1, 11.8,1,1, 0.150, 10501.733, 383.819, 52808.042 24/02/18,22:08:31,11,06,1, 11.8,1,1, 0.150, 10501.730, 383.839, 52808.061 24/02/18,22:08:31,12,06,1, 11.8,1,1, 0.150, 10501.742, 383.800, 52808.046 24/02/18,22:08:31,13,06,1, 11.8,1,1, 0.150, 10501.723, 383.807, 52808.063 24/02/18,22:08:31,14,06,1, 11.8,1,1, 0.150, 10501.725, 383.804, 52808.105 24/02/18,22:08:31,15,06,1, 11.8,1,1, 0.150, 10501.717, 383.807, 52808.066 24/02/18,22:08:31,16,06,1, 11.8,1,1, 0.150, 10501.732, 383.837, 52808.067 24/02/18,22:08:31,17,06,1, 11.8,1,1, 0.150, 10501.743, 383.800, 52808.102 24/02/18,22:08:31,18,06,1, 11.8,1,1, 0.150, 10501.743, 383.819, 52808.094 24/02/18,22:08:31,19,06,1, 11.8,1,1, 0.150, 10501.730, 383.813, 52808.098 24/02/18,22:08:32,00,06,1, 11.9,1,1, 0.148, 10501.726, 383.813, 52808.098 24/02/18,22:08:32,01,06,1, 11.9,1,1, 0.148, 10501.733, 383.806, 52808.081 24/02/18,22:08:32,02,06,1, 11.9,1,1, 0.148, 10501.743, 383.815, 52808.071 24/02/18,22:08:32,03,06,1, 11.9,1,1, 0.148, 10501.741, 383.814, 52808.100 24/02/18,22:08:32,04,06,1, 11.9,1,1, 0.148, 10501.736, 383.821, 52808.086 24/02/18,22:08:32,05,06,1, 11.9,1,1, 0.148, 10501.747, 383.791, 52808.081 24/02/18,22:08:32,06,06,1, 11.9,1,1, 0.148, 10501.743, 383.820, 52808.055 24/02/18,22:08:32,07,06,1, 11.9,1,1, 0.148, 10501.740, 383.794, 52808.052 24/02/18,22:08:32,08,06,1, 11.9,1,1, 0.148, 10501.754, 383.816, 52808.059 24/02/18,22:08:32,09,06,1, 11.9,1,1, 0.148, 10501.751, 383.811, 52808.077 24/02/18,22:08:32,10,06,1, 11.9,1,1, 0.148, 10501.739, 383.800, 52808.089 24/02/18,22:08:32,11,06,1, 11.9,1,1, 0.148, 10501.757, 383.818, 52808.075 24/02/18,22:08:32,12,06,1, 11.9,1,1, 0.148, 10501.737, 383.803, 52808.062 24/02/18,22:08:32,13,06,1, 11.9,1,1, 0.148, 10501.756, 383.795, 52808.063 24/02/18,22:08:32,14,06,1, 11.9,1,1, 0.148, 10501.759, 383.791, 52808.045 24/02/18,22:08:32,15,06,1, 11.9,1,1, 0.148, 10501.746, 383.798, 52808.078 24/02/18,22:08:32,16,06,1, 11.9,1,1, 0.148, 10501.744, 383.791, 52808.064 24/02/18,22:08:32,17,06,1, 11.9,1,1, 0.148, 10501.782, 383.806, 52808.059 24/02/18,22:08:32,18,06,1, 11.9,1,1, 0.148, 10501.762, 383.801, 52808.065 24/02/18,22:08:32,19,06,1, 11.9,1,1, 0.148, 10501.759, 383.795, 52808.071 24/02/18,22:08:33,00,06,1, 11.9,1,1, 0.152, 10501.751, 383.795, 52808.071 24/02/18,22:08:33,01,06,1, 11.9,1,1, 0.152, 10501.774, 383.776, 52808.063 24/02/18,22:08:33,02,06,1, 11.9,1,1, 0.152, 10501.759, 383.790, 52808.091 24/02/18,22:08:33,03,06,1, 11.9,1,1, 0.152, 10501.777, 383.813, 52808.103 24/02/18,22:08:33,04,06,1, 11.9,1,1, 0.152, 10501.765, 383.782, 52808.076 24/02/18,22:08:33,05,06,1, 11.9,1,1, 0.152, 10501.760, 383.782, 52808.082 24/02/18,22:08:33,06,06,1, 11.9,1,1, 0.152, 10501.786, 383.790, 52808.069 24/02/18,22:08:33,07,06,1, 11.9,1,1, 0.152, 10501.784, 383.770, 52808.062 24/02/18,22:08:33,08,06,1, 11.9,1,1, 0.152, 10501.782, 383.790, 52808.067 24/02/18,22:08:33,09,06,1, 11.9,1,1, 0.152, 10501.791, 383.812, 52808.072 24/02/18,22:08:33,10,06,1, 11.9,1,1, 0.152, 10501.779, 383.794, 52808.088 24/02/18,22:08:33,11,06,1, 11.9,1,1, 0.152, 10501.768, 383.781, 52808.086 24/02/18,22:08:33,12,06,1, 11.9,1,1, 0.152, 10501.773, 383.785, 52808.071 24/02/18,22:08:33,13,06,1, 11.9,1,1, 0.152, 10501.781, 383.787, 52808.080 24/02/18,22:08:33,14,06,1, 11.9,1,1, 0.152, 10501.768, 383.771, 52808.044 24/02/18,22:08:33,15,06,1, 11.9,1,1, 0.152, 10501.772, 383.775, 52808.063 24/02/18,22:08:33,16,06,1, 11.9,1,1, 0.152, 10501.771, 383.778, 52808.061 24/02/18,22:08:33,17,06,1, 11.9,1,1, 0.152, 10501.761, 383.771, 52808.062 24/02/18,22:08:33,18,06,1, 11.9,1,1, 0.152, 10501.785, 383.777, 52808.041 24/02/18,22:08:33,19,06,1, 11.9,1,1, 0.152, 10501.760, 383.752, 52808.051 24/02/18,22:08:34,00,06,1, 11.9,1,1, 0.149, 10501.759, 383.752, 52808.051 24/02/18,22:08:34,01,06,1, 11.9,1,1, 0.149, 10501.764, 383.765, 52808.051 24/02/18,22:08:34,02,06,1, 11.9,1,1, 0.149, 10501.786, 383.765, 52808.058 24/02/18,22:08:34,03,06,1, 11.9,1,1, 0.149, 10501.772, 383.784, 52808.076 24/02/18,22:08:34,04,06,1, 11.9,1,1, 0.149, 10501.754, 383.757, 52808.040 24/02/18,22:08:34,05,06,1, 11.9,1,1, 0.149, 10501.761, 383.767, 52808.069 24/02/18,22:08:34,06,06,1, 11.9,1,1, 0.149, 10501.748, 383.768, 52808.055 24/02/18,22:08:34,07,06,1, 11.9,1,1, 0.149, 10501.764, 383.732, 52808.055 24/02/18,22:08:34,08,06,1, 11.9,1,1, 0.149, 10501.784, 383.756, 52808.068 24/02/18,22:08:34,09,06,1, 11.9,1,1, 0.149, 10501.766, 383.737, 52808.081 24/02/18,22:08:34,10,06,1, 11.9,1,1, 0.149, 10501.779, 383.744, 52808.036 24/02/18,22:08:34,11,06,1, 11.9,1,1, 0.149, 10501.746, 383.719, 52808.043 24/02/18,22:08:34,12,06,1, 11.9,1,1, 0.149, 10501.751, 383.740, 52808.057 24/02/18,22:08:34,13,06,1, 11.9,1,1, 0.149, 10501.788, 383.758, 52808.063 24/02/18,22:08:34,14,06,1, 11.9,1,1, 0.149, 10501.773, 383.743, 52808.065 24/02/18,22:08:34,15,06,1, 11.9,1,1, 0.149, 10501.758, 383.749, 52808.064 24/02/18,22:08:34,16,06,1, 11.9,1,1, 0.149, 10501.766, 383.777, 52808.040 24/02/18,22:08:34,17,06,1, 11.9,1,1, 0.149, 10501.773, 383.752, 52808.055 24/02/18,22:08:34,18,06,1, 11.9,1,1, 0.149, 10501.778, 383.739, 52808.067 24/02/18,22:08:34,19,06,1, 11.9,1,1, 0.149, 10501.776, 383.738, 52808.030 24/02/18,22:08:35,00,06,1, 11.9,1,1, 0.153, 10501.776, 383.738, 52808.030 24/02/18,22:08:35,01,06,1, 11.9,1,1, 0.153, 10501.759, 383.738, 52808.013 24/02/18,22:08:35,02,06,1, 11.9,1,1, 0.153, 10501.733, 383.726, 52808.050 24/02/18,22:08:35,03,06,1, 11.9,1,1, 0.153, 10501.752, 383.727, 52807.890 24/02/18,22:08:35,04,06,1, 11.9,1,1, 0.153, 10501.789, 383.711, 52808.012 24/02/18,22:08:35,05,06,1, 11.9,1,1, 0.153, 10501.768, 383.726, 52808.032 24/02/18,22:08:35,06,06,1, 11.9,1,1, 0.153, 10501.764, 383.716, 52808.025 24/02/18,22:08:35,07,06,1, 11.9,1,1, 0.153, 10501.778, 383.726, 52808.051 24/02/18,22:08:35,08,06,1, 11.9,1,1, 0.153, 10501.749, 383.724, 52808.028 24/02/18,22:08:35,09,06,1, 11.9,1,1, 0.153, 10501.787, 383.719, 52808.064 24/02/18,22:08:35,10,06,1, 11.9,1,1, 0.153, 10501.757, 383.737, 52808.070 24/02/18,22:08:35,11,06,1, 11.9,1,1, 0.153, 10501.792, 383.710, 52807.881 24/02/18,22:08:35,12,06,1, 11.9,1,1, 0.153, 10501.789, 383.714, 52807.953 24/02/18,22:08:35,13,06,1, 11.9,1,1, 0.153, 10501.771, 383.709, 52808.022 24/02/18,22:08:35,14,06,1, 11.9,1,1, 0.153, 10501.775, 383.746, 52808.059 24/02/18,22:08:35,15,06,1, 11.9,1,1, 0.153, 10501.793, 383.716, 52808.039 24/02/18,22:08:35,16,06,1, 11.9,1,1, 0.153, 10501.784, 383.725, 52808.038 24/02/18,22:08:35,17,06,1, 11.9,1,1, 0.153, 10501.769, 383.722, 52808.038 24/02/18,22:08:35,18,06,1, 11.9,1,1, 0.153, 10501.789, 383.727, 52808.075 24/02/18,22:08:35,19,06,1, 11.9,1,1, 0.153, 10501.817, 383.729, 52808.059 24/02/18,22:08:36,00,06,1, 11.9,1,1, 0.153, 10501.817, 383.729, 52808.059 24/02/18,22:08:36,01,06,1, 11.9,1,1, 0.153, 10501.811, 383.720, 52808.001 24/02/18,22:08:36,02,06,1, 11.9,1,1, 0.153, 10501.784, 383.702, 52808.018 24/02/18,22:08:36,03,06,1, 11.9,1,1, 0.153, 10501.772, 383.706, 52808.032 24/02/18,22:08:36,04,06,1, 11.9,1,1, 0.153, 10501.777, 383.704, 52808.008 24/02/18,22:08:36,05,06,1, 11.9,1,1, 0.153, 10501.769, 383.696, 52808.019 24/02/18,22:08:36,06,06,1, 11.9,1,1, 0.153, 10501.771, 383.707, 52808.050 24/02/18,22:08:36,07,06,1, 11.9,1,1, 0.153, 10501.777, 383.694, 52808.018 24/02/18,22:08:36,08,06,1, 11.9,1,1, 0.153, 10501.792, 383.716, 52808.036 24/02/18,22:08:36,09,06,1, 11.9,1,1, 0.153, 10501.791, 383.700, 52808.043 24/02/18,22:08:36,10,06,1, 11.9,1,1, 0.153, 10501.783, 383.693, 52808.019 24/02/18,22:08:36,11,06,1, 11.9,1,1, 0.153, 10501.801, 383.704, 52808.030 24/02/18,22:08:36,12,06,1, 11.9,1,1, 0.153, 10501.797, 383.698, 52808.021 24/02/18,22:08:36,13,06,1, 11.9,1,1, 0.153, 10501.786, 383.696, 52808.048 24/02/18,22:08:36,14,06,1, 11.9,1,1, 0.153, 10501.797, 383.696, 52808.013 24/02/18,22:08:36,15,06,1, 11.9,1,1, 0.153, 10501.782, 383.695, 52808.024 24/02/18,22:08:36,16,06,1, 11.9,1,1, 0.153, 10501.811, 383.705, 52808.015 24/02/18,22:08:36,17,06,1, 11.9,1,1, 0.153, 10501.783, 383.679, 52807.995 24/02/18,22:08:36,18,06,1, 11.9,1,1, 0.153, 10501.805, 383.682, 52808.034 24/02/18,22:08:36,19,06,1, 11.9,1,1, 0.153, 10501.795, 383.693, 52808.024 24/02/18,22:08:37,00,06,1, 11.9,1,1, 0.152, 10501.792, 383.693, 52808.024 24/02/18,22:08:37,01,06,1, 11.9,1,1, 0.152, 10501.808, 383.702, 52808.008 24/02/18,22:08:37,02,06,1, 11.9,1,1, 0.152, 10501.786, 383.694, 52808.003 24/02/18,22:08:37,03,06,1, 11.9,1,1, 0.152, 10501.823, 383.707, 52808.039 24/02/18,22:08:37,04,06,1, 11.9,1,1, 0.152, 10501.785, 383.700, 52808.015 24/02/18,22:08:37,05,06,1, 11.9,1,1, 0.152, 10501.786, 383.696, 52808.044 24/02/18,22:08:37,06,06,1, 11.9,1,1, 0.152, 10501.803, 383.697, 52807.999 24/02/18,22:08:37,07,06,1, 11.9,1,1, 0.152, 10501.786, 383.668, 52808.029 24/02/18,22:08:37,08,06,1, 11.9,1,1, 0.152, 10501.777, 383.701, 52808.002 24/02/18,22:08:37,09,06,1, 11.9,1,1, 0.152, 10501.782, 383.689, 52808.017 24/02/18,22:08:37,10,06,1, 11.9,1,1, 0.152, 10501.793, 383.663, 52808.017 24/02/18,22:08:37,11,06,1, 11.9,1,1, 0.152, 10501.806, 383.671, 52808.012 24/02/18,22:08:37,12,06,1, 11.9,1,1, 0.152, 10501.799, 383.700, 52807.998 24/02/18,22:08:37,13,06,1, 11.9,1,1, 0.152, 10501.797, 383.690, 52808.016 24/02/18,22:08:37,14,06,1, 11.9,1,1, 0.152, 10501.772, 383.692, 52807.985 24/02/18,22:08:37,15,06,1, 11.9,1,1, 0.152, 10501.799, 383.692, 52808.004 24/02/18,22:08:37,16,06,1, 11.9,1,1, 0.152, 10501.799, 383.694, 52807.995 24/02/18,22:08:37,17,06,1, 11.9,1,1, 0.152, 10501.784, 383.671, 52807.993 24/02/18,22:08:37,18,06,1, 11.9,1,1, 0.152, 10501.806, 383.666, 52807.991 24/02/18,22:08:37,19,06,1, 11.9,1,1, 0.152, 10501.776, 383.702, 52807.985 24/02/18,22:08:38,00,06,1, 11.9,1,1, 0.151, 10501.776, 383.702, 52807.985 24/02/18,22:08:38,01,06,1, 11.9,1,1, 0.151, 10501.767, 383.649, 52807.987 24/02/18,22:08:38,02,06,1, 11.9,1,1, 0.151, 10501.803, 383.674, 52807.997 24/02/18,22:08:38,03,06,1, 11.9,1,1, 0.151, 10501.779, 383.662, 52808.015 24/02/18,22:08:38,04,06,1, 11.9,1,1, 0.151, 10501.762, 383.680, 52808.021 24/02/18,22:08:38,05,06,1, 11.9,1,1, 0.151, 10501.770, 383.656, 52808.022 24/02/18,22:08:38,06,06,1, 11.9,1,1, 0.151, 10501.772, 383.665, 52807.997 24/02/18,22:08:38,07,06,1, 11.9,1,1, 0.151, 10501.782, 383.642, 52807.992 24/02/18,22:08:38,08,06,1, 11.9,1,1, 0.151, 10501.760, 383.650, 52807.992 24/02/18,22:08:38,09,06,1, 11.9,1,1, 0.151, 10501.776, 383.647, 52808.007 24/02/18,22:08:38,10,06,1, 11.9,1,1, 0.151, 10501.765, 383.644, 52808.009 24/02/18,22:08:38,11,06,1, 11.9,1,1, 0.151, 10501.772, 383.659, 52807.992 24/02/18,22:08:38,12,06,1, 11.9,1,1, 0.151, 10501.788, 383.669, 52807.995 24/02/18,22:08:38,13,06,1, 11.9,1,1, 0.151, 10501.776, 383.668, 52808.015 24/02/18,22:08:38,14,06,1, 11.9,1,1, 0.151, 10501.782, 383.647, 52808.014 24/02/18,22:08:38,15,06,1, 11.9,1,1, 0.151, 10501.809, 383.645, 52807.989 24/02/18,22:08:38,16,06,1, 11.9,1,1, 0.151, 10501.794, 383.642, 52808.009 24/02/18,22:08:38,17,06,1, 11.9,1,1, 0.151, 10501.814, 383.634, 52807.995 24/02/18,22:08:38,18,06,1, 11.9,1,1, 0.151, 10501.771, 383.661, 52808.002 24/02/18,22:08:38,19,06,1, 11.9,1,1, 0.151, 10501.775, 383.657, 52807.991 24/02/18,22:08:39,00,06,1, 11.9,1,1, 0.149, 10501.767, 383.657, 52807.991 24/02/18,22:08:39,01,06,1, 11.9,1,1, 0.149, 10501.793, 383.658, 52808.041 24/02/18,22:08:39,02,06,1, 11.9,1,1, 0.149, 10501.788, 383.643, 52807.994 24/02/18,22:08:39,03,06,1, 11.9,1,1, 0.149, 10501.786, 383.645, 52807.986 24/02/18,22:08:39,04,06,1, 11.9,1,1, 0.149, 10501.779, 383.631, 52808.008 24/02/18,22:08:39,05,06,1, 11.9,1,1, 0.149, 10501.766, 383.625, 52808.025 24/02/18,22:08:39,06,06,1, 11.9,1,1, 0.149, 10501.776, 383.634, 52807.980 24/02/18,22:08:39,07,06,1, 11.9,1,1, 0.149, 10501.783, 383.635, 52807.961 24/02/18,22:08:39,08,06,1, 11.9,1,1, 0.149, 10501.769, 383.642, 52808.055 24/02/18,22:08:39,09,06,1, 11.9,1,1, 0.149, 10501.770, 383.628, 52807.971 24/02/18,22:08:39,10,06,1, 11.9,1,1, 0.149, 10501.791, 383.659, 52807.998 24/02/18,22:08:39,11,06,1, 11.9,1,1, 0.149, 10501.788, 383.639, 52807.983 24/02/18,22:08:39,12,06,1, 11.9,1,1, 0.149, 10501.780, 383.655, 52807.951 24/02/18,22:08:39,13,06,1, 11.9,1,1, 0.149, 10501.799, 383.644, 52807.969 24/02/18,22:08:39,14,06,1, 11.9,1,1, 0.149, 10501.800, 383.652, 52807.976 24/02/18,22:08:39,15,06,1, 11.9,1,1, 0.149, 10501.787, 383.635, 52807.954 24/02/18,22:08:39,16,06,1, 11.9,1,1, 0.149, 10501.777, 383.620, 52807.964 24/02/18,22:08:39,17,06,1, 11.9,1,1, 0.149, 10501.787, 383.629, 52807.971 24/02/18,22:08:39,18,06,1, 11.9,1,1, 0.149, 10501.828, 383.619, 52807.977 24/02/18,22:08:39,19,06,1, 11.9,1,1, 0.149, 10501.809, 383.633, 52807.977 24/02/18,22:08:40,00,06,1, 11.9,1,1, 0.151, 10501.809, 383.633, 52807.977 24/02/18,22:08:40,01,06,1, 11.9,1,1, 0.151, 10501.785, 383.640, 52807.977 24/02/18,22:08:40,02,06,1, 11.9,1,1, 0.151, 10501.814, 383.612, 52807.980 24/02/18,22:08:40,03,06,1, 11.9,1,1, 0.151, 10501.786, 383.617, 52807.998 24/02/18,22:08:40,04,06,1, 11.9,1,1, 0.151, 10501.815, 383.598, 52807.988 24/02/18,22:08:40,05,06,1, 11.9,1,1, 0.151, 10501.810, 383.609, 52807.999 24/02/18,22:08:40,06,06,1, 11.9,1,1, 0.151, 10501.816, 383.622, 52807.961 24/02/18,22:08:40,07,06,1, 11.9,1,1, 0.151, 10501.783, 383.612, 52807.953 24/02/18,22:08:40,08,06,1, 11.9,1,1, 0.151, 10501.825, 383.629, 52808.007 24/02/18,22:08:40,09,06,1, 11.9,1,1, 0.151, 10501.848, 383.579, 52807.772 24/02/18,22:08:40,10,06,1, 11.9,1,1, 0.151, 10501.799, 383.619, 52807.965 24/02/18,22:08:40,11,06,1, 11.9,1,1, 0.151, 10501.811, 383.617, 52807.991 24/02/18,22:08:40,12,06,1, 11.9,1,1, 0.151, 10501.804, 383.627, 52807.941 24/02/18,22:08:40,13,06,1, 11.9,1,1, 0.151, 10501.793, 383.637, 52808.174 24/02/18,22:08:40,14,06,1, 11.9,1,1, 0.151, 10501.841, 383.612, 52807.949 24/02/18,22:08:40,15,06,1, 11.9,1,1, 0.151, 10501.806, 383.608, 52807.972 24/02/18,22:08:40,16,06,1, 11.9,1,1, 0.151, 10501.802, 383.624, 52807.936 24/02/18,22:08:40,17,06,1, 11.9,1,1, 0.151, 10501.784, 383.612, 52807.971 24/02/18,22:08:40,18,06,1, 11.9,1,1, 0.151, 10501.793, 383.608, 52807.961 24/02/18,22:08:40,19,06,1, 11.9,1,1, 0.151, 10501.817, 383.602, 52807.972 24/02/18,22:08:41,00,06,1, 11.9,1,1, 0.152, 10501.809, 383.602, 52807.972 24/02/18,22:08:41,01,06,1, 11.9,1,1, 0.152, 10501.791, 383.604, 52807.969 24/02/18,22:08:41,02,06,1, 11.9,1,1, 0.152, 10501.791, 383.624, 52807.967 24/02/18,22:08:41,03,06,1, 11.9,1,1, 0.152, 10501.787, 383.600, 52807.978 24/02/18,22:08:41,04,06,1, 11.9,1,1, 0.152, 10501.800, 383.625, 52807.971 24/02/18,22:08:41,05,06,1, 11.9,1,1, 0.152, 10501.796, 383.615, 52807.963 24/02/18,22:08:41,06,06,1, 11.9,1,1, 0.152, 10501.806, 383.581, 52807.988 24/02/18,22:08:41,07,06,1, 11.9,1,1, 0.152, 10501.767, 383.588, 52807.992 24/02/18,22:08:41,08,06,1, 11.9,1,1, 0.152, 10501.792, 383.618, 52807.939 24/02/18,22:08:41,09,06,1, 11.9,1,1, 0.152, 10501.764, 383.610, 52807.979 24/02/18,22:08:41,10,06,1, 11.9,1,1, 0.152, 10501.793, 383.591, 52807.950 24/02/18,22:08:41,11,06,1, 11.9,1,1, 0.152, 10501.762, 383.589, 52807.933 24/02/18,22:08:41,12,06,1, 11.9,1,1, 0.152, 10501.778, 383.601, 52807.973 24/02/18,22:08:41,13,06,1, 11.9,1,1, 0.152, 10501.780, 383.602, 52807.974 24/02/18,22:08:41,14,06,1, 11.9,1,1, 0.152, 10501.771, 383.600, 52807.960 24/02/18,22:08:41,15,06,1, 11.9,1,1, 0.152, 10501.796, 383.589, 52807.974 24/02/18,22:08:41,16,06,1, 11.9,1,1, 0.152, 10501.795, 383.594, 52807.983 24/02/18,22:08:41,17,06,1, 11.9,1,1, 0.152, 10501.795, 383.578, 52807.968 24/02/18,22:08:41,18,06,1, 11.9,1,1, 0.152, 10501.794, 383.590, 52807.951 24/02/18,22:08:41,19,06,1, 11.9,1,1, 0.152, 10501.781, 383.589, 52808.001 24/02/18,22:08:42,00,06,1, 11.9,1,1, 0.154, 10501.776, 383.589, 52808.001 24/02/18,22:08:42,01,06,1, 11.9,1,1, 0.154, 10501.792, 383.580, 52807.951 24/02/18,22:08:42,02,06,1, 11.9,1,1, 0.154, 10501.794, 383.594, 52807.979 24/02/18,22:08:42,03,06,1, 11.9,1,1, 0.154, 10501.780, 383.608, 52807.945 24/02/18,22:08:42,04,06,1, 11.9,1,1, 0.154, 10501.774, 383.598, 52807.924 24/02/18,22:08:42,05,06,1, 11.9,1,1, 0.154, 10501.793, 383.602, 52807.962 24/02/18,22:08:42,06,06,1, 11.9,1,1, 0.154, 10501.778, 383.590, 52807.930 24/02/18,22:08:42,07,06,1, 11.9,1,1, 0.154, 10501.781, 383.576, 52807.942 24/02/18,22:08:42,08,06,1, 11.9,1,1, 0.154, 10501.797, 383.589, 52807.962 24/02/18,22:08:42,09,06,1, 11.9,1,1, 0.154, 10501.768, 383.580, 52807.924 24/02/18,22:08:42,10,06,1, 11.9,1,1, 0.154, 10501.771, 383.580, 52807.930 24/02/18,22:08:42,11,06,1, 11.9,1,1, 0.154, 10501.792, 383.580, 52807.934 24/02/18,22:08:42,12,06,1, 11.9,1,1, 0.154, 10501.797, 383.585, 52807.956 24/02/18,22:08:42,13,06,1, 11.9,1,1, 0.154, 10501.775, 383.578, 52807.957 24/02/18,22:08:42,14,06,1, 11.9,1,1, 0.154, 10501.773, 383.591, 52807.957 24/02/18,22:08:42,15,06,1, 11.9,1,1, 0.154, 10501.769, 383.587, 52807.950 24/02/18,22:08:42,16,06,1, 11.9,1,1, 0.154, 10501.759, 383.582, 52807.975 24/02/18,22:08:42,17,06,1, 11.9,1,1, 0.154, 10501.788, 383.589, 52807.960 24/02/18,22:08:42,18,06,1, 11.9,1,1, 0.154, 10501.787, 383.587, 52807.922 24/02/18,22:08:42,19,06,1, 11.9,1,1, 0.154, 10501.772, 383.590, 52807.891 24/02/18,22:08:43,00,06,1, 11.9,1,1, 0.150, 10501.767, 383.590, 52807.891 24/02/18,22:08:43,01,06,1, 11.9,1,1, 0.150, 10501.776, 383.597, 52807.927 24/02/18,22:08:43,02,06,1, 11.9,1,1, 0.150, 10501.775, 383.585, 52807.955 24/02/18,22:08:43,03,06,1, 11.9,1,1, 0.150, 10501.763, 383.595, 52807.972 24/02/18,22:08:43,04,06,1, 11.9,1,1, 0.150, 10501.776, 383.601, 52807.938 24/02/18,22:08:43,05,06,1, 11.9,1,1, 0.150, 10501.760, 383.584, 52807.936 24/02/18,22:08:43,06,06,1, 11.9,1,1, 0.150, 10501.751, 383.567, 52807.924 24/02/18,22:08:43,07,06,1, 11.9,1,1, 0.150, 10501.778, 383.582, 52807.952 24/02/18,22:08:43,08,06,1, 11.9,1,1, 0.150, 10501.762, 383.598, 52807.925 24/02/18,22:08:43,09,06,1, 11.9,1,1, 0.150, 10501.761, 383.586, 52807.944 24/02/18,22:08:43,10,06,1, 11.9,1,1, 0.150, 10501.797, 383.570, 52807.981 24/02/18,22:08:43,11,06,1, 11.9,1,1, 0.150, 10501.752, 383.585, 52807.964 24/02/18,22:08:43,12,06,1, 11.9,1,1, 0.150, 10501.758, 383.584, 52807.936 24/02/18,22:08:43,13,06,1, 11.9,1,1, 0.150, 10501.765, 383.583, 52807.947 24/02/18,22:08:43,14,06,1, 11.9,1,1, 0.150, 10501.749, 383.584, 52807.973 24/02/18,22:08:43,15,06,1, 11.9,1,1, 0.150, 10501.766, 383.560, 52807.923 24/02/18,22:08:43,16,06,1, 11.9,1,1, 0.150, 10501.771, 383.572, 52807.939 24/02/18,22:08:43,17,06,1, 11.9,1,1, 0.150, 10501.758, 383.583, 52807.933 24/02/18,22:08:43,18,06,1, 11.9,1,1, 0.150, 10501.762, 383.554, 52807.943 24/02/18,22:08:43,19,06,1, 11.9,1,1, 0.150, 10501.714, 383.544, 52807.987 24/02/18,22:08:44,00,06,1, 11.8,1,1, 0.149, 10501.709, 383.544, 52807.987 24/02/18,22:08:44,01,06,1, 11.8,1,1, 0.149, 10501.736, 383.574, 52808.017 24/02/18,22:08:44,02,06,1, 11.8,1,1, 0.149, 10501.733, 383.578, 52807.974 24/02/18,22:08:44,03,06,1, 11.8,1,1, 0.149, 10501.746, 383.544, 52807.952 24/02/18,22:08:44,04,06,1, 11.8,1,1, 0.149, 10501.750, 383.538, 52807.951 24/02/18,22:08:44,05,06,1, 11.8,1,1, 0.149, 10501.737, 383.532, 52807.956 24/02/18,22:08:44,06,06,1, 11.8,1,1, 0.149, 10501.734, 383.554, 52807.957 24/02/18,22:08:44,07,06,1, 11.8,1,1, 0.149, 10501.761, 383.583, 52807.952 24/02/18,22:08:44,08,06,1, 11.8,1,1, 0.149, 10501.734, 383.539, 52807.959 24/02/18,22:08:44,09,06,1, 11.8,1,1, 0.149, 10501.752, 383.557, 52807.930 24/02/18,22:08:44,10,06,1, 11.8,1,1, 0.149, 10501.742, 383.515, 52807.942 24/02/18,22:08:44,11,06,1, 11.8,1,1, 0.149, 10501.732, 383.554, 52807.944 24/02/18,22:08:44,12,06,1, 11.8,1,1, 0.149, 10501.742, 383.540, 52807.942 24/02/18,22:08:44,13,06,1, 11.8,1,1, 0.149, 10501.734, 383.552, 52807.931 24/02/18,22:08:44,14,06,1, 11.8,1,1, 0.149, 10501.723, 383.537, 52807.947 24/02/18,22:08:44,15,06,1, 11.8,1,1, 0.149, 10501.759, 383.569, 52807.951 24/02/18,22:08:44,16,06,1, 11.8,1,1, 0.149, 10501.729, 383.533, 52807.942 24/02/18,22:08:44,17,06,1, 11.8,1,1, 0.149, 10501.728, 383.551, 52807.926 24/02/18,22:08:44,18,06,1, 11.8,1,1, 0.149, 10501.737, 383.520, 52807.906 24/02/18,22:08:44,19,06,1, 11.8,1,1, 0.149, 10501.730, 383.526, 52807.908 24/02/18,22:08:45,00,06,1, 11.9,1,1, 0.151, 10501.726, 383.526, 52807.908 24/02/18,22:08:45,01,06,1, 11.9,1,1, 0.151, 10501.742, 383.527, 52807.931 24/02/18,22:08:45,02,06,1, 11.9,1,1, 0.151, 10501.735, 383.537, 52807.943 24/02/18,22:08:45,03,06,1, 11.9,1,1, 0.151, 10501.738, 383.517, 52807.907 24/02/18,22:08:45,04,06,1, 11.9,1,1, 0.151, 10501.729, 383.514, 52807.925 24/02/18,22:08:45,05,06,1, 11.9,1,1, 0.151, 10501.710, 383.535, 52807.954 24/02/18,22:08:45,06,06,1, 11.9,1,1, 0.151, 10501.714, 383.531, 52807.897 24/02/18,22:08:45,07,06,1, 11.9,1,1, 0.151, 10501.728, 383.550, 52807.894 24/02/18,22:08:45,08,06,1, 11.9,1,1, 0.151, 10501.732, 383.506, 52807.930 24/02/18,22:08:45,09,06,1, 11.9,1,1, 0.151, 10501.725, 383.523, 52807.935 24/02/18,22:08:45,10,06,1, 11.9,1,1, 0.151, 10501.723, 383.522, 52807.964 24/02/18,22:08:45,11,06,1, 11.9,1,1, 0.151, 10501.732, 383.534, 52807.927 24/02/18,22:08:45,12,06,1, 11.9,1,1, 0.151, 10501.713, 383.546, 52807.928 24/02/18,22:08:45,13,06,1, 11.9,1,1, 0.151, 10501.723, 383.554, 52807.911 24/02/18,22:08:45,14,06,1, 11.9,1,1, 0.151, 10501.719, 383.517, 52807.909 24/02/18,22:08:45,15,06,1, 11.9,1,1, 0.151, 10501.719, 383.516, 52807.922 24/02/18,22:08:45,16,06,1, 11.9,1,1, 0.151, 10501.719, 383.507, 52807.903 24/02/18,22:08:45,17,06,1, 11.9,1,1, 0.151, 10501.707, 383.522, 52807.938 24/02/18,22:08:45,18,06,1, 11.9,1,1, 0.151, 10501.731, 383.529, 52807.902 24/02/18,22:08:45,19,06,1, 11.9,1,1, 0.151, 10501.724, 383.541, 52807.910 24/02/18,22:08:46,00,06,1, 11.9,1,1, 0.150, 10501.717, 383.541, 52807.910 24/02/18,22:08:46,01,06,1, 11.9,1,1, 0.150, 10501.723, 383.503, 52807.916 24/02/18,22:08:46,02,06,1, 11.9,1,1, 0.150, 10501.716, 383.524, 52807.872 24/02/18,22:08:46,03,06,1, 11.9,1,1, 0.150, 10501.687, 383.498, 52807.879 24/02/18,22:08:46,04,06,1, 11.9,1,1, 0.150, 10501.704, 383.529, 52807.917 24/02/18,22:08:46,05,06,1, 11.9,1,1, 0.150, 10501.709, 383.521, 52807.921 24/02/18,22:08:46,06,06,1, 11.9,1,1, 0.150, 10501.697, 383.524, 52807.878 24/02/18,22:08:46,07,06,1, 11.9,1,1, 0.150, 10501.704, 383.530, 52807.923 24/02/18,22:08:46,08,06,1, 11.9,1,1, 0.150, 10501.690, 383.505, 52807.890 24/02/18,22:08:46,09,06,1, 11.9,1,1, 0.150, 10501.685, 383.491, 52807.861 24/02/18,22:08:46,10,06,1, 11.9,1,1, 0.150, 10501.706, 383.515, 52807.885 24/02/18,22:08:46,11,06,1, 11.9,1,1, 0.150, 10501.693, 383.517, 52807.867 24/02/18,22:08:46,12,06,1, 11.9,1,1, 0.150, 10501.688, 383.503, 52807.886 24/02/18,22:08:46,13,06,1, 11.9,1,1, 0.150, 10501.729, 383.495, 52807.884 24/02/18,22:08:46,14,06,1, 11.9,1,1, 0.150, 10501.708, 383.501, 52807.872 24/02/18,22:08:46,15,06,1, 11.9,1,1, 0.150, 10501.686, 383.506, 52807.867 24/02/18,22:08:46,16,06,1, 11.9,1,1, 0.150, 10501.692, 383.496, 52807.846 24/02/18,22:08:46,17,06,1, 11.9,1,1, 0.150, 10501.675, 383.501, 52807.903 24/02/18,22:08:46,18,06,1, 11.9,1,1, 0.150, 10501.696, 383.486, 52807.909 24/02/18,22:08:46,19,06,1, 11.9,1,1, 0.150, 10501.676, 383.484, 52807.897 24/02/18,22:08:47,00,06,1, 12.0,1,1, 0.151, 10501.676, 383.484, 52807.897 24/02/18,22:08:47,01,06,1, 12.0,1,1, 0.151, 10501.663, 383.486, 52807.883 24/02/18,22:08:47,02,06,1, 12.0,1,1, 0.151, 10501.684, 383.475, 52807.908 24/02/18,22:08:47,03,06,1, 12.0,1,1, 0.151, 10501.677, 383.488, 52807.910 24/02/18,22:08:47,04,06,1, 12.0,1,1, 0.151, 10501.670, 383.490, 52807.883 24/02/18,22:08:47,05,06,1, 12.0,1,1, 0.151, 10501.660, 383.499, 52807.912 24/02/18,22:08:47,06,06,1, 12.0,1,1, 0.151, 10501.673, 383.479, 52807.902 24/02/18,22:08:47,07,06,1, 12.0,1,1, 0.151, 10501.659, 383.469, 52807.888 24/02/18,22:08:47,08,06,1, 12.0,1,1, 0.151, 10501.661, 383.474, 52807.916 24/02/18,22:08:47,09,06,1, 12.0,1,1, 0.151, 10501.696, 383.486, 52807.907 24/02/18,22:08:47,10,06,1, 12.0,1,1, 0.151, 10501.686, 383.494, 52807.881 24/02/18,22:08:47,11,06,1, 12.0,1,1, 0.151, 10501.666, 383.474, 52807.848 24/02/18,22:08:47,12,06,1, 12.0,1,1, 0.151, 10501.688, 383.484, 52807.883 24/02/18,22:08:47,13,06,1, 12.0,1,1, 0.151, 10501.682, 383.476, 52807.880 24/02/18,22:08:47,14,06,1, 12.0,1,1, 0.151, 10501.685, 383.452, 52807.864 24/02/18,22:08:47,15,06,1, 12.0,1,1, 0.151, 10501.667, 383.472, 52807.890 24/02/18,22:08:47,16,06,1, 12.0,1,1, 0.151, 10501.662, 383.453, 52807.800 24/02/18,22:08:47,17,06,1, 12.0,1,1, 0.151, 10501.605, 383.479, 52807.926 24/02/18,22:08:47,18,06,1, 12.0,1,1, 0.151, 10501.647, 383.459, 52807.915 24/02/18,22:08:47,19,06,1, 12.0,1,1, 0.151, 10501.656, 383.460, 52807.885 24/02/18,22:08:48,00,06,1, 11.9,1,1, 0.152, 10501.651, 383.460, 52807.885 24/02/18,22:08:48,01,06,1, 11.9,1,1, 0.152, 10501.654, 383.459, 52807.883 24/02/18,22:08:48,02,06,1, 11.9,1,1, 0.152, 10501.658, 383.441, 52807.848 24/02/18,22:08:48,03,06,1, 11.9,1,1, 0.152, 10501.661, 383.436, 52807.865 24/02/18,22:08:48,04,06,1, 11.9,1,1, 0.152, 10501.658, 383.419, 52807.886 24/02/18,22:08:48,05,06,1, 11.9,1,1, 0.152, 10501.637, 383.453, 52807.893 24/02/18,22:08:48,06,06,1, 11.9,1,1, 0.152, 10501.622, 383.457, 52807.912 24/02/18,22:08:48,07,06,1, 11.9,1,1, 0.152, 10501.661, 383.452, 52807.901 24/02/18,22:08:48,08,06,1, 11.9,1,1, 0.152, 10501.664, 383.454, 52807.905 24/02/18,22:08:48,09,06,1, 11.9,1,1, 0.152, 10501.630, 383.465, 52807.912 24/02/18,22:08:48,10,06,1, 11.9,1,1, 0.152, 10501.636, 383.452, 52807.896 24/02/18,22:08:48,11,06,1, 11.9,1,1, 0.152, 10501.642, 383.445, 52807.902 24/02/18,22:08:48,12,06,1, 11.9,1,1, 0.152, 10501.616, 383.448, 52807.892 24/02/18,22:08:48,13,06,1, 11.9,1,1, 0.152, 10501.654, 383.456, 52807.817 24/02/18,22:08:48,14,06,1, 11.9,1,1, 0.152, 10501.660, 383.431, 52807.848 24/02/18,22:08:48,15,06,1, 11.9,1,1, 0.152, 10501.624, 383.461, 52807.860 24/02/18,22:08:48,16,06,1, 11.9,1,1, 0.152, 10501.611, 383.449, 52807.892 24/02/18,22:08:48,17,06,1, 11.9,1,1, 0.152, 10501.628, 383.462, 52807.893 24/02/18,22:08:48,18,06,1, 11.9,1,1, 0.152, 10501.608, 383.452, 52807.868 24/02/18,22:08:48,19,06,1, 11.9,1,1, 0.152, 10501.648, 383.456, 52807.909 24/02/18,22:08:49,00,06,1, 11.9,1,1, 0.150, 10501.642, 383.456, 52807.909 24/02/18,22:08:49,01,06,1, 11.9,1,1, 0.150, 10501.625, 383.451, 52807.831 24/02/18,22:08:49,02,06,1, 11.9,1,1, 0.150, 10501.616, 383.447, 52807.858 24/02/18,22:08:49,03,06,1, 11.9,1,1, 0.150, 10501.613, 383.446, 52807.913 24/02/18,22:08:49,04,06,1, 11.9,1,1, 0.150, 10501.605, 383.436, 52807.910 24/02/18,22:08:49,05,06,1, 11.9,1,1, 0.150, 10501.626, 383.461, 52807.915 24/02/18,22:08:49,06,06,1, 11.9,1,1, 0.150, 10501.607, 383.446, 52807.884 24/02/18,22:08:49,07,06,1, 11.9,1,1, 0.150, 10501.617, 383.444, 52807.882 24/02/18,22:08:49,08,06,1, 11.9,1,1, 0.150, 10501.618, 383.463, 52808.076 24/02/18,22:08:49,09,06,1, 11.9,1,1, 0.150, 10501.624, 383.417, 52807.816 24/02/18,22:08:49,10,06,1, 11.9,1,1, 0.150, 10501.614, 383.448, 52807.801 24/02/18,22:08:49,11,06,1, 11.9,1,1, 0.150, 10501.605, 383.421, 52807.817 24/02/18,22:08:49,12,06,1, 11.9,1,1, 0.150, 10501.596, 383.431, 52807.864 24/02/18,22:08:49,13,06,1, 11.9,1,1, 0.150, 10501.590, 383.424, 52807.871 24/02/18,22:08:49,14,06,1, 11.9,1,1, 0.150, 10501.581, 383.437, 52807.843 24/02/18,22:08:49,15,06,1, 11.9,1,1, 0.150, 10501.589, 383.429, 52807.851 24/02/18,22:08:49,16,06,1, 11.9,1,1, 0.150, 10501.582, 383.420, 52807.871 24/02/18,22:08:49,17,06,1, 11.9,1,1, 0.150, 10501.582, 383.433, 52807.853 24/02/18,22:08:49,18,06,1, 11.9,1,1, 0.150, 10501.586, 383.428, 52807.839 24/02/18,22:08:49,19,06,1, 11.9,1,1, 0.150, 10501.590, 383.443, 52807.785 24/02/18,22:08:50,00,06,1, 12.0,1,1, 0.150, 10501.584, 383.443, 52807.785 24/02/18,22:08:50,01,06,1, 12.0,1,1, 0.150, 10501.617, 383.425, 52807.824 24/02/18,22:08:50,02,06,1, 12.0,1,1, 0.150, 10501.586, 383.438, 52807.891 24/02/18,22:08:50,03,06,1, 12.0,1,1, 0.150, 10501.579, 383.420, 52807.845 24/02/18,22:08:50,04,06,1, 12.0,1,1, 0.150, 10501.562, 383.429, 52807.876 24/02/18,22:08:50,05,06,1, 12.0,1,1, 0.150, 10501.574, 383.427, 52807.863 24/02/18,22:08:50,06,06,1, 12.0,1,1, 0.150, 10501.571, 383.424, 52807.830 24/02/18,22:08:50,07,06,1, 12.0,1,1, 0.150, 10501.567, 383.444, 52807.820 24/02/18,22:08:50,08,06,1, 12.0,1,1, 0.150, 10501.569, 383.427, 52807.943 24/02/18,22:08:50,09,06,1, 12.0,1,1, 0.150, 10501.593, 383.421, 52807.877 24/02/18,22:08:50,10,06,1, 12.0,1,1, 0.150, 10501.605, 383.423, 52807.838 24/02/18,22:08:50,11,06,1, 12.0,1,1, 0.150, 10501.570, 383.408, 52807.839 24/02/18,22:08:50,12,06,1, 12.0,1,1, 0.150, 10501.583, 383.430, 52807.846 24/02/18,22:08:50,13,06,1, 12.0,1,1, 0.150, 10501.563, 383.427, 52807.864 24/02/18,22:08:50,14,06,1, 12.0,1,1, 0.150, 10501.564, 383.413, 52807.846 24/02/18,22:08:50,15,06,1, 12.0,1,1, 0.150, 10501.536, 383.417, 52807.847 24/02/18,22:08:50,16,06,1, 12.0,1,1, 0.150, 10501.549, 383.406, 52807.844 24/02/18,22:08:50,17,06,1, 12.0,1,1, 0.150, 10501.546, 383.411, 52807.840 24/02/18,22:08:50,18,06,1, 12.0,1,1, 0.150, 10501.550, 383.409, 52807.874 24/02/18,22:08:50,19,06,1, 12.0,1,1, 0.150, 10501.543, 383.424, 52807.842 24/02/18,22:08:51,00,06,1, 11.8,1,1, 0.149, 10501.542, 383.424, 52807.842 24/02/18,22:08:51,01,06,1, 11.8,1,1, 0.149, 10501.532, 383.390, 52807.855 24/02/18,22:08:51,02,06,1, 11.8,1,1, 0.149, 10501.532, 383.399, 52807.841 24/02/18,22:08:51,03,06,1, 11.8,1,1, 0.149, 10501.528, 383.405, 52807.816 24/02/18,22:08:51,04,06,1, 11.8,1,1, 0.149, 10501.510, 383.404, 52807.801 24/02/18,22:08:51,05,06,1, 11.8,1,1, 0.149, 10501.522, 383.389, 52807.852 24/02/18,22:08:51,06,06,1, 11.8,1,1, 0.149, 10501.543, 383.396, 52807.743 24/02/18,22:08:51,07,06,1, 11.8,1,1, 0.149, 10501.521, 383.407, 52807.869 24/02/18,22:08:51,08,06,1, 11.8,1,1, 0.149, 10501.515, 383.398, 52807.881 24/02/18,22:08:51,09,06,1, 11.8,1,1, 0.149, 10501.518, 383.411, 52807.868 24/02/18,22:08:51,10,06,1, 11.8,1,1, 0.149, 10501.491, 383.406, 52807.834 24/02/18,22:08:51,11,06,1, 11.8,1,1, 0.149, 10501.516, 383.402, 52807.876 24/02/18,22:08:51,12,06,1, 11.8,1,1, 0.149, 10501.486, 383.394, 52807.962 24/02/18,22:08:51,13,06,1, 11.8,1,1, 0.149, 10501.537, 383.359, 52807.797 24/02/18,22:08:51,14,06,1, 11.8,1,1, 0.149, 10501.557, 383.380, 52807.843 24/02/18,22:08:51,15,06,1, 11.8,1,1, 0.149, 10501.520, 383.395, 52807.830 24/02/18,22:08:51,16,06,1, 11.8,1,1, 0.149, 10501.512, 383.383, 52807.832 24/02/18,22:08:51,17,06,1, 11.8,1,1, 0.149, 10501.506, 383.394, 52807.844 24/02/18,22:08:51,18,06,1, 11.8,1,1, 0.149, 10501.502, 383.378, 52807.804 24/02/18,22:08:51,19,06,1, 11.8,1,1, 0.149, 10501.512, 383.393, 52807.807 24/02/18,22:08:52,00,06,1, 11.9,1,1, 0.150, 10501.509, 383.393, 52807.807 24/02/18,22:08:52,01,06,1, 11.9,1,1, 0.150, 10501.505, 383.390, 52807.844 24/02/18,22:08:52,02,06,1, 11.9,1,1, 0.150, 10501.494, 383.378, 52807.822 24/02/18,22:08:52,03,06,1, 11.9,1,1, 0.150, 10501.476, 383.367, 52807.771 24/02/18,22:08:52,04,06,1, 11.9,1,1, 0.150, 10501.537, 383.385, 52807.744 24/02/18,22:08:52,05,06,1, 11.9,1,1, 0.150, 10501.479, 383.374, 52807.810 24/02/18,22:08:52,06,06,1, 11.9,1,1, 0.150, 10501.470, 383.362, 52807.828 24/02/18,22:08:52,07,06,1, 11.9,1,1, 0.150, 10501.492, 383.388, 52807.828 24/02/18,22:08:52,08,06,1, 11.9,1,1, 0.150, 10501.509, 383.366, 52807.669 24/02/18,22:08:52,09,06,1, 11.9,1,1, 0.150, 10501.468, 383.373, 52807.914 24/02/18,22:08:52,10,06,1, 11.9,1,1, 0.150, 10501.485, 383.375, 52807.896 24/02/18,22:08:52,11,06,1, 11.9,1,1, 0.150, 10501.478, 383.360, 52807.876 24/02/18,22:08:52,12,06,1, 11.9,1,1, 0.150, 10501.481, 383.370, 52807.880 24/02/18,22:08:52,13,06,1, 11.9,1,1, 0.150, 10501.481, 383.354, 52807.861 24/02/18,22:08:52,14,06,1, 11.9,1,1, 0.150, 10501.460, 383.392, 52807.859 24/02/18,22:08:52,15,06,1, 11.9,1,1, 0.150, 10501.446, 383.368, 52807.846 24/02/18,22:08:52,16,06,1, 11.9,1,1, 0.150, 10501.464, 383.351, 52807.833 24/02/18,22:08:52,17,06,1, 11.9,1,1, 0.150, 10501.441, 383.350, 52807.840 24/02/18,22:08:52,18,06,1, 11.9,1,1, 0.150, 10501.454, 383.389, 52807.845 24/02/18,22:08:52,19,06,1, 11.9,1,1, 0.150, 10501.448, 383.382, 52807.839 24/02/18,22:08:53,00,06,1, 11.8,1,1, 0.153, 10501.442, 383.382, 52807.839 24/02/18,22:08:53,01,06,1, 11.8,1,1, 0.153, 10501.472, 383.362, 52807.828 24/02/18,22:08:53,02,06,1, 11.8,1,1, 0.153, 10501.450, 383.364, 52807.808 24/02/18,22:08:53,03,06,1, 11.8,1,1, 0.153, 10501.444, 383.361, 52807.821 24/02/18,22:08:53,04,06,1, 11.8,1,1, 0.153, 10501.441, 383.349, 52807.841 24/02/18,22:08:53,05,06,1, 11.8,1,1, 0.153, 10501.424, 383.365, 52807.832 24/02/18,22:08:53,06,06,1, 11.8,1,1, 0.153, 10501.427, 383.332, 52807.790 24/02/18,22:08:53,07,06,1, 11.8,1,1, 0.153, 10501.438, 383.345, 52807.852 24/02/18,22:08:53,08,06,1, 11.8,1,1, 0.153, 10501.419, 383.355, 52807.826 24/02/18,22:08:53,09,06,1, 11.8,1,1, 0.153, 10501.407, 383.354, 52807.842 24/02/18,22:08:53,10,06,1, 11.8,1,1, 0.153, 10501.421, 383.334, 52807.850 24/02/18,22:08:53,11,06,1, 11.8,1,1, 0.153, 10501.434, 383.345, 52807.811 24/02/18,22:08:53,12,06,1, 11.8,1,1, 0.153, 10501.444, 383.358, 52807.786 24/02/18,22:08:53,13,06,1, 11.8,1,1, 0.153, 10501.424, 383.344, 52807.784 24/02/18,22:08:53,14,06,1, 11.8,1,1, 0.153, 10501.390, 383.339, 52807.796 24/02/18,22:08:53,15,06,1, 11.8,1,1, 0.153, 10501.420, 383.344, 52807.814 24/02/18,22:08:53,16,06,1, 11.8,1,1, 0.153, 10501.416, 383.341, 52807.830 24/02/18,22:08:53,17,06,1, 11.8,1,1, 0.153, 10501.402, 383.343, 52807.771 24/02/18,22:08:53,18,06,1, 11.8,1,1, 0.153, 10501.404, 383.318, 52807.785 24/02/18,22:08:53,19,06,1, 11.8,1,1, 0.153, 10501.388, 383.359, 52807.779 24/02/18,22:08:54,00,06,1, 12.0,1,1, 0.153, 10501.384, 383.359, 52807.779 24/02/18,22:08:54,01,06,1, 12.0,1,1, 0.153, 10501.426, 383.337, 52807.811 24/02/18,22:08:54,02,06,1, 12.0,1,1, 0.153, 10501.389, 383.335, 52807.771 24/02/18,22:08:54,03,06,1, 12.0,1,1, 0.153, 10501.408, 383.347, 52807.793 24/02/18,22:08:54,04,06,1, 12.0,1,1, 0.153, 10501.379, 383.338, 52807.810 24/02/18,22:08:54,05,06,1, 12.0,1,1, 0.153, 10501.430, 383.324, 52807.828 24/02/18,22:08:54,06,06,1, 12.0,1,1, 0.153, 10501.353, 383.337, 52807.796 24/02/18,22:08:54,07,06,1, 12.0,1,1, 0.153, 10501.385, 383.355, 52807.766 24/02/18,22:08:54,08,06,1, 12.0,1,1, 0.153, 10501.383, 383.347, 52807.788 24/02/18,22:08:54,09,06,1, 12.0,1,1, 0.153, 10501.372, 383.323, 52807.785 24/02/18,22:08:54,10,06,1, 12.0,1,1, 0.153, 10501.371, 383.328, 52807.776 24/02/18,22:08:54,11,06,1, 12.0,1,1, 0.153, 10501.365, 383.316, 52807.785 24/02/18,22:08:54,12,06,1, 12.0,1,1, 0.153, 10501.348, 383.342, 52807.779 24/02/18,22:08:54,13,06,1, 12.0,1,1, 0.153, 10501.373, 383.334, 52807.785 24/02/18,22:08:54,14,06,1, 12.0,1,1, 0.153, 10501.391, 383.338, 52807.772 24/02/18,22:08:54,15,06,1, 12.0,1,1, 0.153, 10501.375, 383.340, 52807.781 24/02/18,22:08:54,16,06,1, 12.0,1,1, 0.153, 10501.384, 383.329, 52807.787 24/02/18,22:08:54,17,06,1, 12.0,1,1, 0.153, 10501.356, 383.371, 52807.792 24/02/18,22:08:54,18,06,1, 12.0,1,1, 0.153, 10501.360, 383.338, 52807.921 24/02/18,22:08:54,19,06,1, 12.0,1,1, 0.153, 10501.342, 383.343, 52807.779 24/02/18,22:08:55,00,06,1, 11.9,1,1, 0.153, 10501.342, 383.343, 52807.779 24/02/18,22:08:55,01,06,1, 11.9,1,1, 0.153, 10501.352, 383.332, 52807.791 24/02/18,22:08:55,02,06,1, 11.9,1,1, 0.153, 10501.352, 383.336, 52807.764 24/02/18,22:08:55,03,06,1, 11.9,1,1, 0.153, 10501.355, 383.316, 52807.772 24/02/18,22:08:55,04,06,1, 11.9,1,1, 0.153, 10501.343, 383.314, 52807.804 24/02/18,22:08:55,05,06,1, 11.9,1,1, 0.153, 10501.347, 383.343, 52807.780 24/02/18,22:08:55,06,06,1, 11.9,1,1, 0.153, 10501.353, 383.331, 52807.784 24/02/18,22:08:55,07,06,1, 11.9,1,1, 0.153, 10501.332, 383.309, 52807.803 24/02/18,22:08:55,08,06,1, 11.9,1,1, 0.153, 10501.341, 383.321, 52807.756 24/02/18,22:08:55,09,06,1, 11.9,1,1, 0.153, 10501.341, 383.305, 52807.786 24/02/18,22:08:55,10,06,1, 11.9,1,1, 0.153, 10501.342, 383.313, 52807.799 24/02/18,22:08:55,11,06,1, 11.9,1,1, 0.153, 10501.333, 383.292, 52807.773 24/02/18,22:08:55,12,06,1, 11.9,1,1, 0.153, 10501.310, 383.294, 52807.786 24/02/18,22:08:55,13,06,1, 11.9,1,1, 0.153, 10501.334, 383.313, 52807.811 24/02/18,22:08:55,14,06,1, 11.9,1,1, 0.153, 10501.335, 383.278, 52807.799 24/02/18,22:08:55,15,06,1, 11.9,1,1, 0.153, 10501.341, 383.304, 52807.790 24/02/18,22:08:55,16,06,1, 11.9,1,1, 0.153, 10501.330, 383.292, 52807.786 24/02/18,22:08:55,17,06,1, 11.9,1,1, 0.153, 10501.328, 383.302, 52807.798 24/02/18,22:08:55,18,06,1, 11.9,1,1, 0.153, 10501.314, 383.311, 52807.811 24/02/18,22:08:55,19,06,1, 11.9,1,1, 0.153, 10501.325, 383.289, 52807.811 24/02/18,22:08:56,00,06,1, 11.9,1,1, 0.149, 10501.317, 383.289, 52807.811 24/02/18,22:08:56,01,06,1, 11.9,1,1, 0.149, 10501.318, 383.277, 52807.787 24/02/18,22:08:56,02,06,1, 11.9,1,1, 0.149, 10501.302, 383.288, 52807.775 24/02/18,22:08:56,03,06,1, 11.9,1,1, 0.149, 10501.309, 383.264, 52807.790 24/02/18,22:08:56,04,06,1, 11.9,1,1, 0.149, 10501.304, 383.273, 52807.823 24/02/18,22:08:56,05,06,1, 11.9,1,1, 0.149, 10501.297, 383.272, 52807.806 24/02/18,22:08:56,06,06,1, 11.9,1,1, 0.149, 10501.305, 383.291, 52807.774 24/02/18,22:08:56,07,06,1, 11.9,1,1, 0.149, 10501.307, 383.309, 52807.754 24/02/18,22:08:56,08,06,1, 11.9,1,1, 0.149, 10501.312, 383.281, 52807.760 24/02/18,22:08:56,09,06,1, 11.9,1,1, 0.149, 10501.297, 383.281, 52807.737 24/02/18,22:08:56,10,06,1, 11.9,1,1, 0.149, 10501.292, 383.268, 52807.777 24/02/18,22:08:56,11,06,1, 11.9,1,1, 0.149, 10501.279, 383.269, 52807.781 24/02/18,22:08:56,12,06,1, 11.9,1,1, 0.149, 10501.298, 383.302, 52807.759 24/02/18,22:08:56,13,06,1, 11.9,1,1, 0.149, 10501.267, 383.284, 52807.768 24/02/18,22:08:56,14,06,1, 11.9,1,1, 0.149, 10501.287, 383.285, 52807.771 24/02/18,22:08:56,15,06,1, 11.9,1,1, 0.149, 10501.265, 383.275, 52807.783 24/02/18,22:08:56,16,06,1, 11.9,1,1, 0.149, 10501.273, 383.274, 52807.746 24/02/18,22:08:56,17,06,1, 11.9,1,1, 0.149, 10501.289, 383.251, 52807.780 24/02/18,22:08:56,18,06,1, 11.9,1,1, 0.149, 10501.236, 383.281, 52807.787 24/02/18,22:08:56,19,06,1, 11.9,1,1, 0.149, 10501.249, 383.271, 52807.791 24/02/18,22:08:57,00,06,1, 11.9,1,1, 0.150, 10501.242, 383.271, 52807.791 24/02/18,22:08:57,01,06,1, 11.9,1,1, 0.150, 10501.243, 383.264, 52807.762 24/02/18,22:08:57,02,06,1, 11.9,1,1, 0.150, 10501.245, 383.305, 52807.974 24/02/18,22:08:57,03,06,1, 11.9,1,1, 0.150, 10501.238, 383.323, 52807.992 24/02/18,22:08:57,04,06,1, 11.9,1,1, 0.150, 10501.265, 383.307, 52807.980 24/02/18,22:08:57,05,06,1, 11.9,1,1, 0.150, 10501.259, 383.310, 52807.958 24/02/18,22:08:57,06,06,1, 11.9,1,1, 0.150, 10501.225, 383.318, 52807.910 24/02/18,22:08:57,07,06,1, 11.9,1,1, 0.150, 10501.247, 383.319, 52807.968 24/02/18,22:08:57,08,06,1, 11.9,1,1, 0.150, 10501.235, 383.294, 52807.973 24/02/18,22:08:57,09,06,1, 11.9,1,1, 0.150, 10501.236, 383.289, 52807.954 24/02/18,22:08:57,10,06,1, 11.9,1,1, 0.150, 10501.236, 383.274, 52807.943 24/02/18,22:08:57,11,06,1, 11.9,1,1, 0.150, 10501.238, 383.294, 52807.949 24/02/18,22:08:57,12,06,1, 11.9,1,1, 0.150, 10501.221, 383.309, 52807.963 24/02/18,22:08:57,13,06,1, 11.9,1,1, 0.150, 10501.235, 383.297, 52807.971 24/02/18,22:08:57,14,06,1, 11.9,1,1, 0.150, 10501.249, 383.298, 52807.974 24/02/18,22:08:57,15,06,1, 11.9,1,1, 0.150, 10501.243, 383.282, 52807.946 24/02/18,22:08:57,16,06,1, 11.9,1,1, 0.150, 10501.212, 383.271, 52807.962 24/02/18,22:08:57,17,06,1, 11.9,1,1, 0.150, 10501.231, 383.269, 52807.929 24/02/18,22:08:57,18,06,1, 11.9,1,1, 0.150, 10501.221, 383.296, 52807.924 24/02/18,22:08:57,19,06,1, 11.9,1,1, 0.150, 10501.228, 383.297, 52807.919 24/02/18,22:08:58,00,06,1, 12.0,1,1, 0.147, 10501.225, 383.297, 52807.919 24/02/18,22:08:58,01,06,1, 12.0,1,1, 0.147, 10501.222, 383.273, 52807.952 24/02/18,22:08:58,02,06,1, 12.0,1,1, 0.147, 10501.217, 383.299, 52807.954 24/02/18,22:08:58,03,06,1, 12.0,1,1, 0.147, 10501.215, 383.284, 52807.930 24/02/18,22:08:58,04,06,1, 12.0,1,1, 0.147, 10501.217, 383.279, 52807.917 24/02/18,22:08:58,05,06,1, 12.0,1,1, 0.147, 10501.202, 383.296, 52807.938 24/02/18,22:08:58,06,06,1, 12.0,1,1, 0.147, 10501.216, 383.299, 52807.918 24/02/18,22:08:58,07,06,1, 12.0,1,1, 0.147, 10501.196, 383.273, 52807.921 24/02/18,22:08:58,08,06,1, 12.0,1,1, 0.147, 10501.193, 383.267, 52807.769 24/02/18,22:08:58,09,06,1, 12.0,1,1, 0.147, 10501.163, 383.291, 52807.926 24/02/18,22:08:58,10,06,1, 12.0,1,1, 0.147, 10501.176, 383.293, 52807.968 24/02/18,22:08:58,11,06,1, 12.0,1,1, 0.147, 10501.172, 383.287, 52807.947 24/02/18,22:08:58,12,06,1, 12.0,1,1, 0.147, 10501.160, 383.288, 52807.908 24/02/18,22:08:58,13,06,1, 12.0,1,1, 0.147, 10501.181, 383.282, 52807.906 24/02/18,22:08:58,14,06,1, 12.0,1,1, 0.147, 10501.199, 383.265, 52807.944 24/02/18,22:08:58,15,06,1, 12.0,1,1, 0.147, 10501.172, 383.246, 52807.907 24/02/18,22:08:58,16,06,1, 12.0,1,1, 0.147, 10501.190, 383.265, 52807.924 24/02/18,22:08:58,17,06,1, 12.0,1,1, 0.147, 10501.197, 383.253, 52807.927 24/02/18,22:08:58,18,06,1, 12.0,1,1, 0.147, 10501.150, 383.285, 52807.914 24/02/18,22:08:58,19,06,1, 12.0,1,1, 0.147, 10501.171, 383.268, 52807.922 24/02/18,22:08:59,00,06,1, 11.9,1,1, 0.149, 10501.167, 383.268, 52807.922 24/02/18,22:08:59,01,06,1, 11.9,1,1, 0.149, 10501.170, 383.280, 52807.901 24/02/18,22:08:59,02,06,1, 11.9,1,1, 0.149, 10501.163, 383.275, 52807.938 24/02/18,22:08:59,03,06,1, 11.9,1,1, 0.149, 10501.168, 383.255, 52807.915 24/02/18,22:08:59,04,06,1, 11.9,1,1, 0.149, 10501.148, 383.275, 52807.896 24/02/18,22:08:59,05,06,1, 11.9,1,1, 0.149, 10501.176, 383.269, 52807.924 24/02/18,22:08:59,06,06,1, 11.9,1,1, 0.149, 10501.164, 383.263, 52807.928 24/02/18,22:08:59,07,06,1, 11.9,1,1, 0.149, 10501.142, 383.254, 52807.880 24/02/18,22:08:59,08,06,1, 11.9,1,1, 0.149, 10501.177, 383.259, 52807.912 24/02/18,22:08:59,09,06,1, 11.9,1,1, 0.149, 10501.158, 383.261, 52807.942 24/02/18,22:08:59,10,06,1, 11.9,1,1, 0.149, 10501.158, 383.243, 52807.933 24/02/18,22:08:59,11,06,1, 11.9,1,1, 0.149, 10501.160, 383.255, 52807.900 24/02/18,22:08:59,12,06,1, 11.9,1,1, 0.149, 10501.142, 383.243, 52807.910 24/02/18,22:08:59,13,06,1, 11.9,1,1, 0.149, 10501.161, 383.237, 52807.903 24/02/18,22:08:59,14,06,1, 11.9,1,1, 0.149, 10501.130, 383.274, 52807.924 24/02/18,22:08:59,15,06,1, 11.9,1,1, 0.149, 10501.156, 383.264, 52807.927 24/02/18,22:08:59,16,06,1, 11.9,1,1, 0.149, 10501.140, 383.231, 52807.949 24/02/18,22:08:59,17,06,1, 11.9,1,1, 0.149, 10501.151, 383.248, 52807.909 24/02/18,22:08:59,18,06,1, 11.9,1,1, 0.149, 10501.114, 383.248, 52808.011 24/02/18,22:08:59,19,06,1, 11.9,1,1, 0.149, 10501.150, 383.246, 52807.863 24/02/18,22:09:00,00,06,1, 11.9,1,1, 0.149, 10501.150, 383.246, 52807.863 24/02/18,22:09:00,01,06,1, 11.9,1,1, 0.149, 10501.173, 383.247, 52807.885 24/02/18,22:09:00,02,06,1, 11.9,1,1, 0.149, 10501.141, 383.198, 52807.679 24/02/18,22:09:00,03,06,1, 11.9,1,1, 0.149, 10501.138, 383.230, 52807.740 24/02/18,22:09:00,04,06,1, 11.9,1,1, 0.149, 10501.144, 383.229, 52807.709 24/02/18,22:09:00,05,06,1, 11.9,1,1, 0.149, 10501.139, 383.205, 52807.699 24/02/18,22:09:00,06,06,1, 11.9,1,1, 0.149, 10501.122, 383.230, 52807.723 24/02/18,22:09:00,07,06,1, 11.9,1,1, 0.149, 10501.135, 383.222, 52807.735 24/02/18,22:09:00,08,06,1, 11.9,1,1, 0.149, 10501.123, 383.194, 52807.679 24/02/18,22:09:00,09,06,1, 11.9,1,1, 0.149, 10501.122, 383.212, 52807.718 24/02/18,22:09:00,10,06,1, 11.9,1,1, 0.149, 10501.115, 383.214, 52807.704 24/02/18,22:09:00,11,06,1, 11.9,1,1, 0.149, 10501.124, 383.219, 52807.683 24/02/18,22:09:00,12,06,1, 11.9,1,1, 0.149, 10501.118, 383.200, 52807.695 24/02/18,22:09:00,13,06,1, 11.9,1,1, 0.149, 10501.107, 383.205, 52807.722 24/02/18,22:09:00,14,06,1, 11.9,1,1, 0.149, 10501.109, 383.204, 52807.704 24/02/18,22:09:00,15,06,1, 11.9,1,1, 0.149, 10501.105, 383.202, 52807.680 24/02/18,22:09:00,16,06,1, 11.9,1,1, 0.149, 10501.118, 383.195, 52807.681 24/02/18,22:09:00,17,06,1, 11.9,1,1, 0.149, 10501.082, 383.189, 52807.725 24/02/18,22:09:00,18,06,1, 11.9,1,1, 0.149, 10501.084, 383.193, 52807.673 24/02/18,22:09:00,19,06,1, 11.9,1,1, 0.149, 10501.077, 383.201, 52807.691 24/02/18,22:09:01,00,06,1, 11.9,1,1, 0.150, 10501.075, 383.201, 52807.691 24/02/18,22:09:01,01,06,1, 11.9,1,1, 0.150, 10501.092, 383.190, 52807.689 24/02/18,22:09:01,02,06,1, 11.9,1,1, 0.150, 10501.083, 383.203, 52807.696 24/02/18,22:09:01,03,06,1, 11.9,1,1, 0.150, 10501.086, 383.186, 52807.690 24/02/18,22:09:01,04,06,1, 11.9,1,1, 0.150, 10501.105, 383.201, 52807.683 24/02/18,22:09:01,05,06,1, 11.9,1,1, 0.150, 10501.086, 383.188, 52807.700 24/02/18,22:09:01,06,06,1, 11.9,1,1, 0.150, 10501.096, 383.182, 52807.695 24/02/18,22:09:01,07,06,1, 11.9,1,1, 0.150, 10501.078, 383.210, 52807.704 24/02/18,22:09:01,08,06,1, 11.9,1,1, 0.150, 10501.080, 383.188, 52807.736 24/02/18,22:09:01,09,06,1, 11.9,1,1, 0.150, 10501.061, 383.189, 52807.671 24/02/18,22:09:01,10,06,1, 11.9,1,1, 0.150, 10501.069, 383.168, 52807.659 24/02/18,22:09:01,11,06,1, 11.9,1,1, 0.150, 10501.068, 383.202, 52807.684 24/02/18,22:09:01,12,06,1, 11.9,1,1, 0.150, 10501.077, 383.179, 52807.714 24/02/18,22:09:01,13,06,1, 11.9,1,1, 0.150, 10501.054, 383.178, 52807.707 24/02/18,22:09:01,14,06,1, 11.9,1,1, 0.150, 10501.057, 383.191, 52807.675 24/02/18,22:09:01,15,06,1, 11.9,1,1, 0.150, 10501.049, 383.186, 52807.688 24/02/18,22:09:01,16,06,1, 11.9,1,1, 0.150, 10501.062, 383.179, 52807.718 24/02/18,22:09:01,17,06,1, 11.9,1,1, 0.150, 10501.032, 383.205, 52807.705 24/02/18,22:09:01,18,06,1, 11.9,1,1, 0.150, 10501.064, 383.196, 52807.485 24/02/18,22:09:01,19,06,1, 11.9,1,1, 0.150, 10501.068, 383.218, 52807.699 24/02/18,22:09:02,00,06,1, 11.9,1,1, 0.148, 10501.066, 383.218, 52807.699 24/02/18,22:09:02,01,06,1, 11.9,1,1, 0.148, 10501.127, 383.163, 52807.516 24/02/18,22:09:02,02,06,1, 11.9,1,1, 0.148, 10501.020, 383.191, 52807.755 24/02/18,22:09:02,03,06,1, 11.9,1,1, 0.148, 10501.022, 383.169, 52807.703 24/02/18,22:09:02,04,06,1, 11.9,1,1, 0.148, 10501.028, 383.180, 52807.734 24/02/18,22:09:02,05,06,1, 11.9,1,1, 0.148, 10501.027, 383.171, 52807.679 24/02/18,22:09:02,06,06,1, 11.9,1,1, 0.148, 10501.005, 383.147, 52807.650 24/02/18,22:09:02,07,06,1, 11.9,1,1, 0.148, 10501.051, 383.186, 52807.675 24/02/18,22:09:02,08,06,1, 11.9,1,1, 0.148, 10501.034, 383.172, 52807.654 24/02/18,22:09:02,09,06,1, 11.9,1,1, 0.148, 10501.018, 383.182, 52807.687 24/02/18,22:09:02,10,06,1, 11.9,1,1, 0.148, 10501.028, 383.168, 52807.663 24/02/18,22:09:02,11,06,1, 11.9,1,1, 0.148, 10501.034, 383.168, 52807.657 24/02/18,22:09:02,12,06,1, 11.9,1,1, 0.148, 10501.025, 383.174, 52807.667 24/02/18,22:09:02,13,06,1, 11.9,1,1, 0.148, 10501.016, 383.163, 52807.650 24/02/18,22:09:02,14,06,1, 11.9,1,1, 0.148, 10501.020, 383.169, 52807.659 24/02/18,22:09:02,15,06,1, 11.9,1,1, 0.148, 10501.044, 383.165, 52807.643 24/02/18,22:09:02,16,06,1, 11.9,1,1, 0.148, 10501.012, 383.170, 52807.686 24/02/18,22:09:02,17,06,1, 11.9,1,1, 0.148, 10501.021, 383.175, 52807.654 24/02/18,22:09:02,18,06,1, 11.9,1,1, 0.148, 10501.005, 383.138, 52807.688 24/02/18,22:09:02,19,06,1, 11.9,1,1, 0.148, 10501.009, 383.199, 52807.671 24/02/18,22:09:03,00,06,1, 11.8,1,1, 0.150, 10501.008, 383.199, 52807.671 24/02/18,22:09:03,01,06,1, 11.8,1,1, 0.150, 10501.016, 383.168, 52807.679 24/02/18,22:09:03,02,06,1, 11.8,1,1, 0.150, 10501.013, 383.159, 52807.657 24/02/18,22:09:03,03,06,1, 11.8,1,1, 0.150, 10501.018, 383.166, 52807.662 24/02/18,22:09:03,04,06,1, 11.8,1,1, 0.150, 10501.007, 383.173, 52807.646 24/02/18,22:09:03,05,06,1, 11.8,1,1, 0.150, 10501.012, 383.167, 52807.670 24/02/18,22:09:03,06,06,1, 11.8,1,1, 0.150, 10500.993, 383.173, 52807.693 24/02/18,22:09:03,07,06,1, 11.8,1,1, 0.150, 10500.998, 383.175, 52807.664 24/02/18,22:09:03,08,06,1, 11.8,1,1, 0.150, 10501.007, 383.160, 52807.662 24/02/18,22:09:03,09,06,1, 11.8,1,1, 0.150, 10500.993, 383.169, 52807.646 24/02/18,22:09:03,10,06,1, 11.8,1,1, 0.150, 10500.984, 383.164, 52807.671 24/02/18,22:09:03,11,06,1, 11.8,1,1, 0.150, 10500.982, 383.171, 52807.647 24/02/18,22:09:03,12,06,1, 11.8,1,1, 0.150, 10500.990, 383.164, 52807.684 24/02/18,22:09:03,13,06,1, 11.8,1,1, 0.150, 10500.993, 383.170, 52807.666 24/02/18,22:09:03,14,06,1, 11.8,1,1, 0.150, 10500.965, 383.184, 52807.670 24/02/18,22:09:03,15,06,1, 11.8,1,1, 0.150, 10500.978, 383.161, 52807.616 24/02/18,22:09:03,16,06,1, 11.8,1,1, 0.150, 10500.965, 383.157, 52807.663 24/02/18,22:09:03,17,06,1, 11.8,1,1, 0.150, 10500.951, 383.155, 52807.654 24/02/18,22:09:03,18,06,1, 11.8,1,1, 0.150, 10500.975, 383.150, 52807.629 24/02/18,22:09:03,19,06,1, 11.8,1,1, 0.150, 10500.979, 383.171, 52807.661 24/02/18,22:09:04,00,06,1, 11.9,1,1, 0.151, 10500.975, 383.171, 52807.661 24/02/18,22:09:04,01,06,1, 11.9,1,1, 0.151, 10500.951, 383.171, 52807.654 24/02/18,22:09:04,02,06,1, 11.9,1,1, 0.151, 10500.980, 383.164, 52807.670 24/02/18,22:09:04,03,06,1, 11.9,1,1, 0.151, 10500.926, 383.140, 52807.669 24/02/18,22:09:04,04,06,1, 11.9,1,1, 0.151, 10500.948, 383.141, 52807.659 24/02/18,22:09:04,05,06,1, 11.9,1,1, 0.151, 10500.940, 383.132, 52807.647 24/02/18,22:09:04,06,06,1, 11.9,1,1, 0.151, 10500.951, 383.139, 52807.640 24/02/18,22:09:04,07,06,1, 11.9,1,1, 0.151, 10500.927, 383.144, 52807.614 24/02/18,22:09:04,08,06,1, 11.9,1,1, 0.151, 10500.945, 383.159, 52807.652 24/02/18,22:09:04,09,06,1, 11.9,1,1, 0.151, 10500.945, 383.162, 52807.638 24/02/18,22:09:04,10,06,1, 11.9,1,1, 0.151, 10500.923, 383.164, 52807.655 24/02/18,22:09:04,11,06,1, 11.9,1,1, 0.151, 10500.914, 383.151, 52807.620 24/02/18,22:09:04,12,06,1, 11.9,1,1, 0.151, 10500.904, 383.163, 52807.621 24/02/18,22:09:04,13,06,1, 11.9,1,1, 0.151, 10500.935, 383.151, 52807.605 24/02/18,22:09:04,14,06,1, 11.9,1,1, 0.151, 10500.943, 383.169, 52807.619 24/02/18,22:09:04,15,06,1, 11.9,1,1, 0.151, 10500.938, 383.160, 52807.615 24/02/18,22:09:04,16,06,1, 11.9,1,1, 0.151, 10500.937, 383.146, 52807.626 24/02/18,22:09:04,17,06,1, 11.9,1,1, 0.151, 10500.911, 383.161, 52807.632 24/02/18,22:09:04,18,06,1, 11.9,1,1, 0.151, 10500.933, 383.156, 52807.641 24/02/18,22:09:04,19,06,1, 11.9,1,1, 0.151, 10500.930, 383.159, 52807.591 24/02/18,22:09:05,00,06,1, 12.0,1,1, 0.151, 10500.925, 383.159, 52807.591 24/02/18,22:09:05,01,06,1, 12.0,1,1, 0.151, 10500.913, 383.170, 52807.602 24/02/18,22:09:05,02,06,1, 12.0,1,1, 0.151, 10500.900, 383.141, 52807.598 24/02/18,22:09:05,03,06,1, 12.0,1,1, 0.151, 10500.936, 383.137, 52807.675 24/02/18,22:09:05,04,06,1, 12.0,1,1, 0.151, 10500.887, 383.157, 52807.679 24/02/18,22:09:05,05,06,1, 12.0,1,1, 0.151, 10500.895, 383.156, 52807.623 24/02/18,22:09:05,06,06,1, 12.0,1,1, 0.151, 10500.908, 383.157, 52807.616 24/02/18,22:09:05,07,06,1, 12.0,1,1, 0.151, 10500.911, 383.126, 52807.595 24/02/18,22:09:05,08,06,1, 12.0,1,1, 0.151, 10500.901, 383.156, 52807.677 24/02/18,22:09:05,09,06,1, 12.0,1,1, 0.151, 10500.892, 383.129, 52807.647 24/02/18,22:09:05,10,06,1, 12.0,1,1, 0.151, 10500.900, 383.134, 52807.673 24/02/18,22:09:05,11,06,1, 12.0,1,1, 0.151, 10500.896, 383.140, 52807.580 24/02/18,22:09:05,12,06,1, 12.0,1,1, 0.151, 10500.908, 383.140, 52807.589 24/02/18,22:09:05,13,06,1, 12.0,1,1, 0.151, 10500.908, 383.144, 52807.617 24/02/18,22:09:05,14,06,1, 12.0,1,1, 0.151, 10500.892, 383.128, 52807.658 24/02/18,22:09:05,15,06,1, 12.0,1,1, 0.151, 10500.899, 383.134, 52807.607 24/02/18,22:09:05,16,06,1, 12.0,1,1, 0.151, 10500.909, 383.144, 52807.629 24/02/18,22:09:05,17,06,1, 12.0,1,1, 0.151, 10500.881, 383.148, 52807.624 24/02/18,22:09:05,18,06,1, 12.0,1,1, 0.151, 10500.883, 383.126, 52807.591 24/02/18,22:09:05,19,06,1, 12.0,1,1, 0.151, 10500.886, 383.145, 52807.617 24/02/18,22:09:06,00,06,1, 12.0,1,1, 0.152, 10500.883, 383.145, 52807.617 24/02/18,22:09:06,01,06,1, 12.0,1,1, 0.152, 10500.880, 383.140, 52807.591 24/02/18,22:09:06,02,06,1, 12.0,1,1, 0.152, 10500.870, 383.131, 52807.635 24/02/18,22:09:06,03,06,1, 12.0,1,1, 0.152, 10500.878, 383.150, 52807.646 24/02/18,22:09:06,04,06,1, 12.0,1,1, 0.152, 10500.858, 383.138, 52807.654 24/02/18,22:09:06,05,06,1, 12.0,1,1, 0.152, 10500.875, 383.126, 52807.612 24/02/18,22:09:06,06,06,1, 12.0,1,1, 0.152, 10500.858, 383.122, 52807.590 24/02/18,22:09:06,07,06,1, 12.0,1,1, 0.152, 10500.871, 383.121, 52807.610 24/02/18,22:09:06,08,06,1, 12.0,1,1, 0.152, 10500.853, 383.127, 52807.597 24/02/18,22:09:06,09,06,1, 12.0,1,1, 0.152, 10500.853, 383.144, 52807.621 24/02/18,22:09:06,10,06,1, 12.0,1,1, 0.152, 10500.865, 383.122, 52807.628 24/02/18,22:09:06,11,06,1, 12.0,1,1, 0.152, 10500.856, 383.126, 52807.591 24/02/18,22:09:06,12,06,1, 12.0,1,1, 0.152, 10500.868, 383.127, 52807.599 24/02/18,22:09:06,13,06,1, 12.0,1,1, 0.152, 10500.842, 383.096, 52807.590 24/02/18,22:09:06,14,06,1, 12.0,1,1, 0.152, 10500.867, 383.128, 52807.600 24/02/18,22:09:06,15,06,1, 12.0,1,1, 0.152, 10500.852, 383.093, 52807.578 24/02/18,22:09:06,16,06,1, 12.0,1,1, 0.152, 10500.868, 383.139, 52807.590 24/02/18,22:09:06,17,06,1, 12.0,1,1, 0.152, 10500.841, 383.111, 52807.588 24/02/18,22:09:06,18,06,1, 12.0,1,1, 0.152, 10500.851, 383.104, 52807.578 24/02/18,22:09:06,19,06,1, 12.0,1,1, 0.152, 10500.863, 383.115, 52807.584 24/02/18,22:09:07,00,06,1, 11.8,1,1, 0.149, 10500.858, 383.115, 52807.584 24/02/18,22:09:07,01,06,1, 11.8,1,1, 0.149, 10500.827, 383.134, 52807.606 24/02/18,22:09:07,02,06,1, 11.8,1,1, 0.149, 10500.819, 383.116, 52807.583 24/02/18,22:09:07,03,06,1, 11.8,1,1, 0.149, 10500.823, 383.111, 52807.613 24/02/18,22:09:07,04,06,1, 11.8,1,1, 0.149, 10500.815, 383.114, 52807.590 24/02/18,22:09:07,05,06,1, 11.8,1,1, 0.149, 10500.814, 383.133, 52807.591 24/02/18,22:09:07,06,06,1, 11.8,1,1, 0.149, 10500.817, 383.116, 52807.606 24/02/18,22:09:07,07,06,1, 11.8,1,1, 0.149, 10500.811, 383.118, 52807.571 24/02/18,22:09:07,08,06,1, 11.8,1,1, 0.149, 10500.799, 383.115, 52807.550 24/02/18,22:09:07,09,06,1, 11.8,1,1, 0.149, 10500.818, 383.105, 52807.590 24/02/18,22:09:07,10,06,1, 11.8,1,1, 0.149, 10500.790, 383.103, 52807.601 24/02/18,22:09:07,11,06,1, 11.8,1,1, 0.149, 10500.791, 383.093, 52807.593 24/02/18,22:09:07,12,06,1, 11.8,1,1, 0.149, 10500.800, 383.116, 52807.595 24/02/18,22:09:07,13,06,1, 11.8,1,1, 0.149, 10500.768, 383.114, 52807.595 24/02/18,22:09:07,14,06,1, 11.8,1,1, 0.149, 10500.776, 383.096, 52807.584 24/02/18,22:09:07,15,06,1, 11.8,1,1, 0.149, 10500.792, 383.107, 52807.595 24/02/18,22:09:07,16,06,1, 11.8,1,1, 0.149, 10500.801, 383.113, 52807.568 24/02/18,22:09:07,17,06,1, 11.8,1,1, 0.149, 10500.800, 383.104, 52807.511 24/02/18,22:09:07,18,06,1, 11.8,1,1, 0.149, 10500.782, 383.132, 52807.625 24/02/18,22:09:07,19,06,1, 11.8,1,1, 0.149, 10500.791, 383.135, 52807.613 24/02/18,22:09:08,00,06,1, 12.0,1,1, 0.146, 10500.783, 383.135, 52807.613 24/02/18,22:09:08,01,06,1, 12.0,1,1, 0.146, 10500.795, 383.083, 52807.588 24/02/18,22:09:08,02,06,1, 12.0,1,1, 0.146, 10500.752, 383.090, 52807.527 24/02/18,22:09:08,03,06,1, 12.0,1,1, 0.146, 10500.785, 383.109, 52807.577 24/02/18,22:09:08,04,06,1, 12.0,1,1, 0.146, 10500.760, 383.101, 52807.569 24/02/18,22:09:08,05,06,1, 12.0,1,1, 0.146, 10500.774, 383.090, 52807.564 24/02/18,22:09:08,06,06,1, 12.0,1,1, 0.146, 10500.771, 383.096, 52807.553 24/02/18,22:09:08,07,06,1, 12.0,1,1, 0.146, 10500.751, 383.083, 52807.586 24/02/18,22:09:08,08,06,1, 12.0,1,1, 0.146, 10500.762, 383.098, 52807.601 24/02/18,22:09:08,09,06,1, 12.0,1,1, 0.146, 10500.759, 383.095, 52807.621 24/02/18,22:09:08,10,06,1, 12.0,1,1, 0.146, 10500.768, 383.096, 52807.600 24/02/18,22:09:08,11,06,1, 12.0,1,1, 0.146, 10500.766, 383.087, 52807.577 24/02/18,22:09:08,12,06,1, 12.0,1,1, 0.146, 10500.765, 383.078, 52807.551 24/02/18,22:09:08,13,06,1, 12.0,1,1, 0.146, 10500.755, 383.076, 52807.591 24/02/18,22:09:08,14,06,1, 12.0,1,1, 0.146, 10500.721, 383.098, 52807.557 24/02/18,22:09:08,15,06,1, 12.0,1,1, 0.146, 10500.742, 383.089, 52807.565 24/02/18,22:09:08,16,06,1, 12.0,1,1, 0.146, 10500.728, 383.076, 52807.558 24/02/18,22:09:08,17,06,1, 12.0,1,1, 0.146, 10500.747, 383.066, 52807.548 24/02/18,22:09:08,18,06,1, 12.0,1,1, 0.146, 10500.759, 383.086, 52807.584 24/02/18,22:09:08,19,06,1, 12.0,1,1, 0.146, 10500.748, 383.079, 52807.601 24/02/18,22:09:09,00,06,1, 11.9,1,1, 0.150, 10500.741, 383.079, 52807.601 24/02/18,22:09:09,01,06,1, 11.9,1,1, 0.150, 10500.732, 383.081, 52807.592 24/02/18,22:09:09,02,06,1, 11.9,1,1, 0.150, 10500.722, 383.070, 52807.579 24/02/18,22:09:09,03,06,1, 11.9,1,1, 0.150, 10500.732, 383.104, 52807.599 24/02/18,22:09:09,04,06,1, 11.9,1,1, 0.150, 10500.722, 383.078, 52807.530 24/02/18,22:09:09,05,06,1, 11.9,1,1, 0.150, 10500.718, 383.094, 52807.559 24/02/18,22:09:09,06,06,1, 11.9,1,1, 0.150, 10500.703, 383.090, 52807.540 24/02/18,22:09:09,07,06,1, 11.9,1,1, 0.150, 10500.724, 383.069, 52807.516 24/02/18,22:09:09,08,06,1, 11.9,1,1, 0.150, 10500.714, 383.086, 52807.549 24/02/18,22:09:09,09,06,1, 11.9,1,1, 0.150, 10500.722, 383.067, 52807.538 24/02/18,22:09:09,10,06,1, 11.9,1,1, 0.150, 10500.698, 383.065, 52807.560 24/02/18,22:09:09,11,06,1, 11.9,1,1, 0.150, 10500.707, 383.081, 52807.601 24/02/18,22:09:09,12,06,1, 11.9,1,1, 0.150, 10500.719, 383.097, 52807.560 24/02/18,22:09:09,13,06,1, 11.9,1,1, 0.150, 10500.690, 383.095, 52807.559 24/02/18,22:09:09,14,06,1, 11.9,1,1, 0.150, 10500.707, 383.087, 52807.549 24/02/18,22:09:09,15,06,1, 11.9,1,1, 0.150, 10500.711, 383.085, 52807.552 24/02/18,22:09:09,16,06,1, 11.9,1,1, 0.150, 10500.703, 383.090, 52807.553 24/02/18,22:09:09,17,06,1, 11.9,1,1, 0.150, 10500.692, 383.069, 52807.560 24/02/18,22:09:09,18,06,1, 11.9,1,1, 0.150, 10500.684, 383.086, 52807.560 24/02/18,22:09:09,19,06,1, 11.9,1,1, 0.150, 10500.704, 383.065, 52807.529 24/02/18,22:09:10,00,06,1, 11.9,1,1, 0.150, 10500.699, 383.065, 52807.529 24/02/18,22:09:10,01,06,1, 11.9,1,1, 0.150, 10500.685, 383.086, 52807.513 24/02/18,22:09:10,02,06,1, 11.9,1,1, 0.150, 10500.689, 383.069, 52807.534 24/02/18,22:09:10,03,06,1, 11.9,1,1, 0.150, 10500.692, 383.071, 52807.523 24/02/18,22:09:10,04,06,1, 11.9,1,1, 0.150, 10500.674, 383.064, 52807.513 24/02/18,22:09:10,05,06,1, 11.9,1,1, 0.150, 10500.675, 383.056, 52807.555 24/02/18,22:09:10,06,06,1, 11.9,1,1, 0.150, 10500.671, 383.060, 52807.542 24/02/18,22:09:10,07,06,1, 11.9,1,1, 0.150, 10500.673, 383.054, 52807.534 24/02/18,22:09:10,08,06,1, 11.9,1,1, 0.150, 10500.654, 383.062, 52807.568 24/02/18,22:09:10,09,06,1, 11.9,1,1, 0.150, 10500.655, 383.060, 52807.552 24/02/18,22:09:10,10,06,1, 11.9,1,1, 0.150, 10500.676, 383.073, 52807.575 24/02/18,22:09:10,11,06,1, 11.9,1,1, 0.150, 10500.657, 383.056, 52807.529 24/02/18,22:09:10,12,06,1, 11.9,1,1, 0.150, 10500.665, 383.059, 52807.539 24/02/18,22:09:10,13,06,1, 11.9,1,1, 0.150, 10500.637, 383.065, 52807.566 24/02/18,22:09:10,14,06,1, 11.9,1,1, 0.150, 10500.665, 383.050, 52807.587 24/02/18,22:09:10,15,06,1, 11.9,1,1, 0.150, 10500.650, 383.073, 52807.574 24/02/18,22:09:10,16,06,1, 11.9,1,1, 0.150, 10500.649, 383.073, 52807.547 24/02/18,22:09:10,17,06,1, 11.9,1,1, 0.150, 10500.642, 383.060, 52807.564 24/02/18,22:09:10,18,06,1, 11.9,1,1, 0.150, 10500.643, 383.054, 52807.550 24/02/18,22:09:10,19,06,1, 11.9,1,1, 0.150, 10500.643, 383.052, 52807.556 24/02/18,22:09:11,00,06,1, 11.9,1,1, 0.150, 10500.641, 383.052, 52807.556 24/02/18,22:09:11,01,06,1, 11.9,1,1, 0.150, 10500.632, 383.041, 52807.550 24/02/18,22:09:11,02,06,1, 11.9,1,1, 0.150, 10500.630, 383.058, 52807.530 24/02/18,22:09:11,03,06,1, 11.9,1,1, 0.150, 10500.620, 383.048, 52807.559 24/02/18,22:09:11,04,06,1, 11.9,1,1, 0.150, 10500.621, 383.046, 52807.531 24/02/18,22:09:11,05,06,1, 11.9,1,1, 0.150, 10500.623, 383.047, 52807.541 24/02/18,22:09:11,06,06,1, 11.9,1,1, 0.150, 10500.625, 383.059, 52807.565 24/02/18,22:09:11,07,06,1, 11.9,1,1, 0.150, 10500.613, 383.052, 52807.559 24/02/18,22:09:11,08,06,1, 11.9,1,1, 0.150, 10500.630, 383.022, 52807.542 24/02/18,22:09:11,09,06,1, 11.9,1,1, 0.150, 10500.625, 383.033, 52807.527 24/02/18,22:09:11,10,06,1, 11.9,1,1, 0.150, 10500.590, 383.030, 52807.557 24/02/18,22:09:11,11,06,1, 11.9,1,1, 0.150, 10500.593, 383.041, 52807.540 24/02/18,22:09:11,12,06,1, 11.9,1,1, 0.150, 10500.615, 383.065, 52807.519 24/02/18,22:09:11,13,06,1, 11.9,1,1, 0.150, 10500.600, 383.054, 52807.552 24/02/18,22:09:11,14,06,1, 11.9,1,1, 0.150, 10500.611, 383.025, 52807.550 24/02/18,22:09:11,15,06,1, 11.9,1,1, 0.150, 10500.599, 383.029, 52807.548 24/02/18,22:09:11,16,06,1, 11.9,1,1, 0.150, 10500.592, 383.040, 52807.521 24/02/18,22:09:11,17,06,1, 11.9,1,1, 0.150, 10500.572, 383.048, 52807.500 24/02/18,22:09:11,18,06,1, 11.9,1,1, 0.150, 10500.597, 383.058, 52807.537 24/02/18,22:09:11,19,06,1, 11.9,1,1, 0.150, 10500.586, 383.037, 52807.519 24/02/18,22:09:12,00,06,1, 11.9,1,1, 0.153, 10500.582, 383.037, 52807.519 24/02/18,22:09:12,01,06,1, 11.9,1,1, 0.153, 10500.576, 383.040, 52807.509 24/02/18,22:09:12,02,06,1, 11.9,1,1, 0.153, 10500.594, 383.056, 52807.530 24/02/18,22:09:12,03,06,1, 11.9,1,1, 0.153, 10500.593, 383.028, 52807.525 24/02/18,22:09:12,04,06,1, 11.9,1,1, 0.153, 10500.576, 383.010, 52807.518 24/02/18,22:09:12,05,06,1, 11.9,1,1, 0.153, 10500.576, 383.025, 52807.510 24/02/18,22:09:12,06,06,1, 11.9,1,1, 0.153, 10500.557, 383.010, 52807.499 24/02/18,22:09:12,07,06,1, 11.9,1,1, 0.153, 10500.571, 383.028, 52807.514 24/02/18,22:09:12,08,06,1, 11.9,1,1, 0.153, 10500.567, 383.035, 52807.512 24/02/18,22:09:12,09,06,1, 11.9,1,1, 0.153, 10500.570, 383.059, 52807.514 24/02/18,22:09:12,10,06,1, 11.9,1,1, 0.153, 10500.569, 383.035, 52807.520 24/02/18,22:09:12,11,06,1, 11.9,1,1, 0.153, 10500.573, 383.030, 52807.513 24/02/18,22:09:12,12,06,1, 11.9,1,1, 0.153, 10500.547, 383.024, 52807.513 24/02/18,22:09:12,13,06,1, 11.9,1,1, 0.153, 10500.531, 383.043, 52807.625 24/02/18,22:09:12,14,06,1, 11.9,1,1, 0.153, 10500.555, 383.035, 52807.498 24/02/18,22:09:12,15,06,1, 11.9,1,1, 0.153, 10500.563, 383.022, 52807.496 24/02/18,22:09:12,16,06,1, 11.9,1,1, 0.153, 10500.536, 383.043, 52807.511 24/02/18,22:09:12,17,06,1, 11.9,1,1, 0.153, 10500.538, 383.063, 52807.496 24/02/18,22:09:12,18,06,1, 11.9,1,1, 0.153, 10500.530, 383.047, 52807.497 24/02/18,22:09:12,19,06,1, 11.9,1,1, 0.153, 10500.513, 383.041, 52807.492 24/02/18,22:09:13,00,06,1, 11.9,1,1, 0.153, 10500.507, 383.041, 52807.492 24/02/18,22:09:13,01,06,1, 11.9,1,1, 0.153, 10500.493, 383.029, 52807.510 24/02/18,22:09:13,02,06,1, 11.9,1,1, 0.153, 10500.504, 383.034, 52807.501 24/02/18,22:09:13,03,06,1, 11.9,1,1, 0.153, 10500.505, 383.036, 52807.520 24/02/18,22:09:13,04,06,1, 11.9,1,1, 0.153, 10500.493, 383.018, 52807.309 24/02/18,22:09:13,05,06,1, 11.9,1,1, 0.153, 10500.504, 383.022, 52807.406 24/02/18,22:09:13,06,06,1, 11.9,1,1, 0.153, 10500.509, 383.024, 52807.455 24/02/18,22:09:13,07,06,1, 11.9,1,1, 0.153, 10500.489, 383.040, 52807.450 24/02/18,22:09:13,08,06,1, 11.9,1,1, 0.153, 10500.475, 383.018, 52807.492 24/02/18,22:09:13,09,06,1, 11.9,1,1, 0.153, 10500.488, 383.033, 52807.495 24/02/18,22:09:13,10,06,1, 11.9,1,1, 0.153, 10500.469, 383.039, 52807.496 24/02/18,22:09:13,11,06,1, 11.9,1,1, 0.153, 10500.466, 383.050, 52807.515 24/02/18,22:09:13,12,06,1, 11.9,1,1, 0.153, 10500.475, 383.040, 52807.480 24/02/18,22:09:13,13,06,1, 11.9,1,1, 0.153, 10500.459, 383.040, 52807.476 24/02/18,22:09:13,14,06,1, 11.9,1,1, 0.153, 10500.469, 383.036, 52807.476 24/02/18,22:09:13,15,06,1, 11.9,1,1, 0.153, 10500.481, 383.065, 52807.486 24/02/18,22:09:13,16,06,1, 11.9,1,1, 0.153, 10500.460, 383.036, 52807.452 24/02/18,22:09:13,17,06,1, 11.9,1,1, 0.153, 10500.439, 383.057, 52807.480 24/02/18,22:09:13,18,06,1, 11.9,1,1, 0.153, 10500.450, 383.050, 52807.486 24/02/18,22:09:13,19,06,1, 11.9,1,1, 0.153, 10500.463, 383.034, 52807.470 24/02/18,22:09:14,00,06,1, 11.9,1,1, 0.150, 10500.457, 383.034, 52807.470 24/02/18,22:09:14,01,06,1, 11.9,1,1, 0.150, 10500.447, 383.040, 52807.489 24/02/18,22:09:14,02,06,1, 11.9,1,1, 0.150, 10500.444, 383.040, 52807.472 24/02/18,22:09:14,03,06,1, 11.9,1,1, 0.150, 10500.430, 383.041, 52807.481 24/02/18,22:09:14,04,06,1, 11.9,1,1, 0.150, 10500.453, 383.052, 52807.501 24/02/18,22:09:14,05,06,1, 11.9,1,1, 0.150, 10500.427, 383.040, 52807.482 24/02/18,22:09:14,06,06,1, 11.9,1,1, 0.150, 10500.434, 383.025, 52807.477 24/02/18,22:09:14,07,06,1, 11.9,1,1, 0.150, 10500.419, 383.033, 52807.476 24/02/18,22:09:14,08,06,1, 11.9,1,1, 0.150, 10500.415, 383.013, 52807.491 24/02/18,22:09:14,09,06,1, 11.9,1,1, 0.150, 10500.398, 383.010, 52807.438 24/02/18,22:09:14,10,06,1, 11.9,1,1, 0.150, 10500.405, 383.023, 52807.475 24/02/18,22:09:14,11,06,1, 11.9,1,1, 0.150, 10500.402, 383.019, 52807.489 24/02/18,22:09:14,12,06,1, 11.9,1,1, 0.150, 10500.394, 383.001, 52807.476 24/02/18,22:09:14,13,06,1, 11.9,1,1, 0.150, 10500.414, 383.012, 52807.469 24/02/18,22:09:14,14,06,1, 11.9,1,1, 0.150, 10500.398, 383.015, 52807.448 24/02/18,22:09:14,15,06,1, 11.9,1,1, 0.150, 10500.382, 383.026, 52807.476 24/02/18,22:09:14,16,06,1, 11.9,1,1, 0.150, 10500.412, 383.019, 52807.454 24/02/18,22:09:14,17,06,1, 11.9,1,1, 0.150, 10500.385, 383.008, 52807.447 24/02/18,22:09:14,18,06,1, 11.9,1,1, 0.150, 10500.383, 383.027, 52807.446 24/02/18,22:09:14,19,06,1, 11.9,1,1, 0.150, 10500.404, 382.993, 52807.453 24/02/18,22:09:15,00,05,1, 11.9,1,1, 0.151, 10500.399, 382.993, 52807.453 24/02/18,22:09:15,01,05,1, 11.9,1,1, 0.151, 10500.385, 383.011, 52807.463 24/02/18,22:09:15,02,05,1, 11.9,1,1, 0.151, 10500.380, 383.003, 52807.434 24/02/18,22:09:15,03,05,1, 11.9,1,1, 0.151, 10500.388, 382.986, 52807.442 24/02/18,22:09:15,04,05,1, 11.9,1,1, 0.151, 10500.381, 383.004, 52807.451 24/02/18,22:09:15,05,05,1, 11.9,1,1, 0.151, 10500.347, 382.987, 52807.431 24/02/18,22:09:15,06,05,1, 11.9,1,1, 0.151, 10500.361, 383.032, 52807.467 24/02/18,22:09:15,07,05,1, 11.9,1,1, 0.151, 10500.357, 383.021, 52807.482 24/02/18,22:09:15,08,05,1, 11.9,1,1, 0.151, 10500.373, 382.994, 52807.465 24/02/18,22:09:15,09,05,1, 11.9,1,1, 0.151, 10500.337, 383.002, 52807.479 24/02/18,22:09:15,10,05,1, 11.9,1,1, 0.151, 10500.333, 383.004, 52807.478 24/02/18,22:09:15,11,05,1, 11.9,1,1, 0.151, 10500.354, 383.001, 52807.440 24/02/18,22:09:15,12,05,1, 11.9,1,1, 0.151, 10500.333, 383.008, 52807.454 24/02/18,22:09:15,13,05,1, 11.9,1,1, 0.151, 10500.332, 382.983, 52807.422 24/02/18,22:09:15,14,05,1, 11.9,1,1, 0.151, 10500.337, 382.997, 52807.463 24/02/18,22:09:15,15,05,1, 11.9,1,1, 0.151, 10500.348, 382.993, 52807.497 24/02/18,22:09:15,16,05,1, 11.9,1,1, 0.151, 10500.319, 382.997, 52807.480 24/02/18,22:09:15,17,05,1, 11.9,1,1, 0.151, 10500.322, 382.995, 52807.455 24/02/18,22:09:15,18,05,1, 11.9,1,1, 0.151, 10500.330, 382.991, 52807.454 24/02/18,22:09:15,19,05,1, 11.9,1,1, 0.151, 10500.309, 382.998, 52807.454 24/02/18,22:09:16,00,06,1, 11.9,1,1, 0.151, 10500.307, 382.998, 52807.454 24/02/18,22:09:16,01,06,1, 11.9,1,1, 0.151, 10500.307, 383.052, 52807.445 24/02/18,22:09:16,02,06,1, 11.9,1,1, 0.151, 10500.297, 383.001, 52807.435 24/02/18,22:09:16,03,06,1, 11.9,1,1, 0.151, 10500.337, 382.992, 52807.445 24/02/18,22:09:16,04,06,1, 11.9,1,1, 0.151, 10500.318, 382.983, 52807.455 24/02/18,22:09:16,05,06,1, 11.9,1,1, 0.151, 10500.273, 382.968, 52807.444 24/02/18,22:09:16,06,06,1, 11.9,1,1, 0.151, 10500.304, 382.995, 52807.450 24/02/18,22:09:16,07,06,1, 11.9,1,1, 0.151, 10500.286, 382.986, 52807.437 24/02/18,22:09:16,08,06,1, 11.9,1,1, 0.151, 10500.309, 382.981, 52807.457 24/02/18,22:09:16,09,06,1, 11.9,1,1, 0.151, 10500.291, 382.987, 52807.445 24/02/18,22:09:16,10,06,1, 11.9,1,1, 0.151, 10500.274, 383.001, 52807.437 24/02/18,22:09:16,11,06,1, 11.9,1,1, 0.151, 10500.283, 383.007, 52807.456 24/02/18,22:09:16,12,06,1, 11.9,1,1, 0.151, 10500.298, 382.995, 52807.460 24/02/18,22:09:16,13,06,1, 11.9,1,1, 0.151, 10500.281, 383.007, 52807.455 24/02/18,22:09:16,14,06,1, 11.9,1,1, 0.151, 10500.279, 383.005, 52807.479 24/02/18,22:09:16,15,06,1, 11.9,1,1, 0.151, 10500.292, 382.997, 52807.421 24/02/18,22:09:16,16,06,1, 11.9,1,1, 0.151, 10500.289, 382.987, 52807.478 24/02/18,22:09:16,17,06,1, 11.9,1,1, 0.151, 10500.297, 382.998, 52807.480 24/02/18,22:09:16,18,06,1, 11.9,1,1, 0.151, 10500.258, 382.991, 52807.447 24/02/18,22:09:16,19,06,1, 11.9,1,1, 0.151, 10500.278, 382.986, 52807.440 24/02/18,22:09:17,00,06,1, 12.0,1,1, 0.150, 10500.274, 382.986, 52807.440 24/02/18,22:09:17,01,06,1, 12.0,1,1, 0.150, 10500.265, 382.993, 52807.453 24/02/18,22:09:17,02,06,1, 12.0,1,1, 0.150, 10500.272, 382.978, 52807.213 24/02/18,22:09:17,03,06,1, 12.0,1,1, 0.150, 10500.250, 382.982, 52807.435 24/02/18,22:09:17,04,06,1, 12.0,1,1, 0.150, 10500.255, 382.983, 52807.277 24/02/18,22:09:17,05,06,1, 12.0,1,1, 0.150, 10500.260, 382.983, 52807.487 24/02/18,22:09:17,06,06,1, 12.0,1,1, 0.150, 10500.244, 382.989, 52807.470 24/02/18,22:09:17,07,06,1, 12.0,1,1, 0.150, 10500.255, 382.978, 52807.451 24/02/18,22:09:17,08,06,1, 12.0,1,1, 0.150, 10500.238, 382.997, 52807.461 24/02/18,22:09:17,09,06,1, 12.0,1,1, 0.150, 10500.244, 382.991, 52807.452 24/02/18,22:09:17,10,06,1, 12.0,1,1, 0.150, 10500.228, 383.012, 52807.439 24/02/18,22:09:17,11,06,1, 12.0,1,1, 0.150, 10500.213, 382.968, 52807.415 24/02/18,22:09:17,12,06,1, 12.0,1,1, 0.150, 10500.210, 382.952, 52807.401 24/02/18,22:09:17,13,06,1, 12.0,1,1, 0.150, 10500.200, 382.961, 52807.393 24/02/18,22:09:17,14,06,1, 12.0,1,1, 0.150, 10500.200, 382.959, 52807.438 24/02/18,22:09:17,15,06,1, 12.0,1,1, 0.150, 10500.200, 382.956, 52807.446 24/02/18,22:09:17,16,06,1, 12.0,1,1, 0.150, 10500.191, 382.964, 52807.433 24/02/18,22:09:17,17,06,1, 12.0,1,1, 0.150, 10500.191, 382.957, 52807.392 24/02/18,22:09:17,18,06,1, 12.0,1,1, 0.150, 10500.212, 382.960, 52807.396 24/02/18,22:09:17,19,06,1, 12.0,1,1, 0.150, 10500.180, 382.949, 52807.430 24/02/18,22:09:18,00,06,1, 11.9,1,1, 0.151, 10500.174, 382.949, 52807.430 24/02/18,22:09:18,01,06,1, 11.9,1,1, 0.151, 10500.183, 382.973, 52807.383 24/02/18,22:09:18,02,06,1, 11.9,1,1, 0.151, 10500.167, 382.975, 52807.380 24/02/18,22:09:18,03,06,1, 11.9,1,1, 0.151, 10500.159, 382.992, 52807.416 24/02/18,22:09:18,04,06,1, 11.9,1,1, 0.151, 10500.166, 382.963, 52807.426 24/02/18,22:09:18,05,06,1, 11.9,1,1, 0.151, 10500.136, 382.993, 52807.665 24/02/18,22:09:18,06,06,1, 11.9,1,1, 0.151, 10500.147, 382.978, 52807.477 24/02/18,22:09:18,07,06,1, 11.9,1,1, 0.151, 10500.117, 382.961, 52807.456 24/02/18,22:09:18,08,06,1, 11.9,1,1, 0.151, 10500.134, 382.969, 52807.462 24/02/18,22:09:18,09,06,1, 11.9,1,1, 0.151, 10500.132, 382.968, 52807.427 24/02/18,22:09:18,10,06,1, 11.9,1,1, 0.151, 10500.135, 382.974, 52807.393 24/02/18,22:09:18,11,06,1, 11.9,1,1, 0.151, 10500.130, 382.979, 52807.406 24/02/18,22:09:18,12,06,1, 11.9,1,1, 0.151, 10500.161, 382.970, 52807.414 24/02/18,22:09:18,13,06,1, 11.9,1,1, 0.151, 10500.132, 382.992, 52807.402 24/02/18,22:09:18,14,06,1, 11.9,1,1, 0.151, 10500.137, 382.952, 52807.417 24/02/18,22:09:18,15,06,1, 11.9,1,1, 0.151, 10500.140, 382.978, 52807.406 24/02/18,22:09:18,16,06,1, 11.9,1,1, 0.151, 10500.125, 382.969, 52807.400 24/02/18,22:09:18,17,06,1, 11.9,1,1, 0.151, 10500.131, 382.949, 52807.416 24/02/18,22:09:18,18,06,1, 11.9,1,1, 0.151, 10500.112, 382.943, 52807.363 24/02/18,22:09:18,19,06,1, 11.9,1,1, 0.151, 10500.116, 382.943, 52807.443 24/02/18,22:09:19,00,05,1, 11.8,1,1, 0.150, 10500.115, 382.943, 52807.443 24/02/18,22:09:19,01,05,1, 11.8,1,1, 0.150, 10500.118, 382.968, 52807.417 24/02/18,22:09:19,02,05,1, 11.8,1,1, 0.150, 10500.089, 382.970, 52807.405 24/02/18,22:09:19,03,05,1, 11.8,1,1, 0.150, 10500.076, 382.950, 52807.386 24/02/18,22:09:19,04,05,1, 11.8,1,1, 0.150, 10500.101, 382.972, 52807.373 24/02/18,22:09:19,05,05,1, 11.8,1,1, 0.150, 10500.073, 382.947, 52807.379 24/02/18,22:09:19,06,05,1, 11.8,1,1, 0.150, 10500.092, 382.982, 52807.366 24/02/18,22:09:19,07,05,1, 11.8,1,1, 0.150, 10500.034, 382.939, 52807.346 24/02/18,22:09:19,08,05,1, 11.8,1,1, 0.150, 10500.076, 382.948, 52807.376 24/02/18,22:09:19,09,05,1, 11.8,1,1, 0.150, 10500.061, 382.949, 52807.340 24/02/18,22:09:19,10,05,1, 11.8,1,1, 0.150, 10500.044, 382.952, 52807.347 24/02/18,22:09:19,11,05,1, 11.8,1,1, 0.150, 10500.051, 382.949, 52807.366 24/02/18,22:09:19,12,05,1, 11.8,1,1, 0.150, 10500.049, 382.951, 52807.342 24/02/18,22:09:19,13,05,1, 11.8,1,1, 0.150, 10500.034, 382.959, 52807.317 24/02/18,22:09:19,14,05,1, 11.8,1,1, 0.150, 10500.042, 382.956, 52807.367 24/02/18,22:09:19,15,05,1, 11.8,1,1, 0.150, 10500.035, 382.940, 52807.353 24/02/18,22:09:19,16,05,1, 11.8,1,1, 0.150, 10500.028, 382.951, 52807.406 24/02/18,22:09:19,17,05,1, 11.8,1,1, 0.150, 10500.016, 382.938, 52807.359 24/02/18,22:09:19,18,05,1, 11.8,1,1, 0.150, 10500.002, 382.953, 52807.320 24/02/18,22:09:19,19,05,1, 11.8,1,1, 0.150, 10500.022, 382.952, 52807.370 24/02/18,22:09:20,00,05,1, 11.9,1,1, 0.149, 10500.015, 382.952, 52807.370 24/02/18,22:09:20,01,05,1, 11.9,1,1, 0.149, 10500.014, 382.949, 52807.446 24/02/18,22:09:20,02,05,1, 11.9,1,1, 0.149, 10500.001, 382.934, 52807.369 24/02/18,22:09:20,03,05,1, 11.9,1,1, 0.149, 10500.026, 382.945, 52807.358 24/02/18,22:09:20,04,05,1, 11.9,1,1, 0.149, 10500.004, 382.937, 52807.292 24/02/18,22:09:20,05,05,1, 11.9,1,1, 0.149, 10500.008, 382.951, 52807.357 24/02/18,22:09:20,06,05,1, 11.9,1,1, 0.149, 10499.999, 382.925, 52807.364 24/02/18,22:09:20,07,05,1, 11.9,1,1, 0.149, 10500.014, 382.920, 52807.323 24/02/18,22:09:20,08,05,1, 11.9,1,1, 0.149, 10499.994, 382.950, 52807.375 24/02/18,22:09:20,09,05,1, 11.9,1,1, 0.149, 10500.013, 382.959, 52807.368 24/02/18,22:09:20,10,05,1, 11.9,1,1, 0.149, 10499.985, 382.945, 52807.367 24/02/18,22:09:20,11,05,1, 11.9,1,1, 0.149, 10499.986, 382.957, 52807.350 24/02/18,22:09:20,12,05,1, 11.9,1,1, 0.149, 10500.003, 382.939, 52807.348 24/02/18,22:09:20,13,05,1, 11.9,1,1, 0.149, 10499.981, 382.956, 52807.336 24/02/18,22:09:20,14,05,1, 11.9,1,1, 0.149, 10499.980, 382.948, 52807.351 24/02/18,22:09:20,15,05,1, 11.9,1,1, 0.149, 10499.979, 382.954, 52807.342 24/02/18,22:09:20,16,05,1, 11.9,1,1, 0.149, 10499.975, 382.958, 52807.376 24/02/18,22:09:20,17,05,1, 11.9,1,1, 0.149, 10499.986, 382.945, 52807.341 24/02/18,22:09:20,18,05,1, 11.9,1,1, 0.149, 10499.971, 382.951, 52807.362 24/02/18,22:09:20,19,05,1, 11.9,1,1, 0.149, 10499.966, 382.960, 52807.338 24/02/18,22:09:21,00,05,1, 11.8,1,1, 0.152, 10499.965, 382.960, 52807.338 24/02/18,22:09:21,01,05,1, 11.8,1,1, 0.152, 10499.959, 382.938, 52807.330 24/02/18,22:09:21,02,05,1, 11.8,1,1, 0.152, 10499.968, 382.936, 52807.352 24/02/18,22:09:21,03,05,1, 11.8,1,1, 0.152, 10499.947, 382.963, 52807.319 24/02/18,22:09:21,04,05,1, 11.8,1,1, 0.152, 10499.935, 382.934, 52807.337 24/02/18,22:09:21,05,05,1, 11.8,1,1, 0.152, 10499.926, 382.953, 52807.343 24/02/18,22:09:21,06,05,1, 11.8,1,1, 0.152, 10499.954, 382.978, 52807.333 24/02/18,22:09:21,07,05,1, 11.8,1,1, 0.152, 10499.927, 382.960, 52807.319 24/02/18,22:09:21,08,05,1, 11.8,1,1, 0.152, 10499.946, 382.969, 52807.318 24/02/18,22:09:21,09,05,1, 11.8,1,1, 0.152, 10499.945, 382.949, 52807.395 24/02/18,22:09:21,10,05,1, 11.8,1,1, 0.152, 10499.923, 382.959, 52807.345 24/02/18,22:09:21,11,05,1, 11.8,1,1, 0.152, 10499.939, 382.965, 52807.344 24/02/18,22:09:21,12,05,1, 11.8,1,1, 0.152, 10499.917, 382.934, 52807.339 24/02/18,22:09:21,13,05,1, 11.8,1,1, 0.152, 10499.902, 382.946, 52807.315 24/02/18,22:09:21,14,05,1, 11.8,1,1, 0.152, 10499.911, 382.950, 52807.310 24/02/18,22:09:21,15,05,1, 11.8,1,1, 0.152, 10499.922, 382.954, 52807.326 24/02/18,22:09:21,16,05,1, 11.8,1,1, 0.152, 10499.902, 382.952, 52807.269 24/02/18,22:09:21,17,05,1, 11.8,1,1, 0.152, 10499.902, 382.946, 52807.314 24/02/18,22:09:21,18,05,1, 11.8,1,1, 0.152, 10499.903, 382.958, 52807.327 24/02/18,22:09:21,19,05,1, 11.8,1,1, 0.152, 10499.893, 382.946, 52807.336 24/02/18,22:09:22,00,06,1, 12.0,1,1, 0.155, 10499.890, 382.946, 52807.336 24/02/18,22:09:22,01,06,1, 12.0,1,1, 0.155, 10499.907, 382.958, 52807.322 24/02/18,22:09:22,02,06,1, 12.0,1,1, 0.155, 10499.881, 382.956, 52807.309 24/02/18,22:09:22,03,06,1, 12.0,1,1, 0.155, 10499.874, 382.941, 52807.294 24/02/18,22:09:22,04,06,1, 12.0,1,1, 0.155, 10499.891, 382.956, 52807.322 24/02/18,22:09:22,05,06,1, 12.0,1,1, 0.155, 10499.866, 382.959, 52807.326 24/02/18,22:09:22,06,06,1, 12.0,1,1, 0.155, 10499.876, 382.961, 52807.355 24/02/18,22:09:22,07,06,1, 12.0,1,1, 0.155, 10499.873, 382.951, 52807.367 24/02/18,22:09:22,08,06,1, 12.0,1,1, 0.155, 10499.879, 382.961, 52807.297 24/02/18,22:09:22,09,06,1, 12.0,1,1, 0.155, 10499.877, 382.967, 52807.349 24/02/18,22:09:22,10,06,1, 12.0,1,1, 0.155, 10499.850, 382.964, 52807.350 24/02/18,22:09:22,11,06,1, 12.0,1,1, 0.155, 10499.855, 382.957, 52807.304 24/02/18,22:09:22,12,06,1, 12.0,1,1, 0.155, 10499.851, 382.931, 52807.344 24/02/18,22:09:22,13,06,1, 12.0,1,1, 0.155, 10499.868, 382.976, 52807.421 24/02/18,22:09:22,14,06,1, 12.0,1,1, 0.155, 10499.819, 382.939, 52807.327 24/02/18,22:09:22,15,06,1, 12.0,1,1, 0.155, 10499.817, 382.935, 52807.350 24/02/18,22:09:22,16,06,1, 12.0,1,1, 0.155, 10499.826, 382.954, 52807.361 24/02/18,22:09:22,17,06,1, 12.0,1,1, 0.155, 10499.812, 382.934, 52807.320 24/02/18,22:09:22,18,06,1, 12.0,1,1, 0.155, 10499.830, 382.951, 52807.337 24/02/18,22:09:22,19,06,1, 12.0,1,1, 0.155, 10499.831, 382.914, 52807.323 24/02/18,22:09:23,00,06,1, 11.9,1,1, 0.151, 10499.823, 382.914, 52807.323 24/02/18,22:09:23,01,06,1, 11.9,1,1, 0.151, 10499.812, 382.925, 52807.348 24/02/18,22:09:23,02,06,1, 11.9,1,1, 0.151, 10499.790, 382.928, 52807.312 24/02/18,22:09:23,03,06,1, 11.9,1,1, 0.151, 10499.809, 382.923, 52807.305 24/02/18,22:09:23,04,06,1, 11.9,1,1, 0.151, 10499.794, 382.931, 52807.336 24/02/18,22:09:23,05,06,1, 11.9,1,1, 0.151, 10499.771, 382.932, 52807.324 24/02/18,22:09:23,06,06,1, 11.9,1,1, 0.151, 10499.761, 382.936, 52807.340 24/02/18,22:09:23,07,06,1, 11.9,1,1, 0.151, 10499.764, 382.926, 52807.325 24/02/18,22:09:23,08,06,1, 11.9,1,1, 0.151, 10499.758, 382.907, 52807.194 24/02/18,22:09:23,09,06,1, 11.9,1,1, 0.151, 10499.750, 382.932, 52807.374 24/02/18,22:09:23,10,06,1, 11.9,1,1, 0.151, 10499.759, 382.941, 52807.366 24/02/18,22:09:23,11,06,1, 11.9,1,1, 0.151, 10499.787, 382.916, 52807.344 24/02/18,22:09:23,12,06,1, 11.9,1,1, 0.151, 10499.766, 382.930, 52807.367 24/02/18,22:09:23,13,06,1, 11.9,1,1, 0.151, 10499.735, 382.932, 52807.304 24/02/18,22:09:23,14,06,1, 11.9,1,1, 0.151, 10499.788, 382.944, 52807.306 24/02/18,22:09:23,15,06,1, 11.9,1,1, 0.151, 10499.763, 382.926, 52807.354 24/02/18,22:09:23,16,06,1, 11.9,1,1, 0.151, 10499.754, 382.935, 52807.325 24/02/18,22:09:23,17,06,1, 11.9,1,1, 0.151, 10499.766, 382.940, 52807.315 24/02/18,22:09:23,18,06,1, 11.9,1,1, 0.151, 10499.754, 382.925, 52807.314 24/02/18,22:09:23,19,06,1, 11.9,1,1, 0.151, 10499.733, 382.924, 52807.339 24/02/18,22:09:24,00,05,1, 11.9,1,1, 0.151, 10499.731, 382.924, 52807.339 24/02/18,22:09:24,01,05,1, 11.9,1,1, 0.151, 10499.752, 382.936, 52807.309 24/02/18,22:09:24,02,05,1, 11.9,1,1, 0.151, 10499.742, 382.926, 52807.316 24/02/18,22:09:24,03,05,1, 11.9,1,1, 0.151, 10499.732, 382.922, 52807.302 24/02/18,22:09:24,04,05,1, 11.9,1,1, 0.151, 10499.731, 382.913, 52807.356 24/02/18,22:09:24,05,05,1, 11.9,1,1, 0.151, 10499.709, 382.915, 52807.314 24/02/18,22:09:24,06,05,1, 11.9,1,1, 0.151, 10499.716, 382.904, 52807.365 24/02/18,22:09:24,07,05,1, 11.9,1,1, 0.151, 10499.714, 382.899, 52807.333 24/02/18,22:09:24,08,05,1, 11.9,1,1, 0.151, 10499.704, 382.934, 52807.337 24/02/18,22:09:24,09,05,1, 11.9,1,1, 0.151, 10499.726, 382.929, 52807.337 24/02/18,22:09:24,10,05,1, 11.9,1,1, 0.151, 10499.738, 382.947, 52807.304 24/02/18,22:09:24,11,05,1, 11.9,1,1, 0.151, 10499.729, 382.952, 52807.350 24/02/18,22:09:24,12,05,1, 11.9,1,1, 0.151, 10499.725, 382.924, 52807.314 24/02/18,22:09:24,13,05,1, 11.9,1,1, 0.151, 10499.726, 382.938, 52807.300 24/02/18,22:09:24,14,05,1, 11.9,1,1, 0.151, 10499.726, 382.943, 52807.368 24/02/18,22:09:24,15,05,1, 11.9,1,1, 0.151, 10499.720, 382.941, 52807.341 24/02/18,22:09:24,16,05,1, 11.9,1,1, 0.151, 10499.710, 382.945, 52807.285 24/02/18,22:09:24,17,05,1, 11.9,1,1, 0.151, 10499.731, 382.930, 52807.307 24/02/18,22:09:24,18,05,1, 11.9,1,1, 0.151, 10499.697, 382.902, 52807.352 24/02/18,22:09:24,19,05,1, 11.9,1,1, 0.151, 10499.736, 382.918, 52807.313 24/02/18,22:09:25,00,06,1, 11.9,1,1, 0.149, 10499.731, 382.918, 52807.313 24/02/18,22:09:25,01,06,1, 11.9,1,1, 0.149, 10499.693, 382.943, 52807.317 24/02/18,22:09:25,02,06,1, 11.9,1,1, 0.149, 10499.740, 382.930, 52807.302 24/02/18,22:09:25,03,06,1, 11.9,1,1, 0.149, 10499.699, 382.915, 52807.301 24/02/18,22:09:25,04,06,1, 11.9,1,1, 0.149, 10499.699, 382.940, 52807.298 24/02/18,22:09:25,05,06,1, 11.9,1,1, 0.149, 10499.706, 382.961, 52807.313 24/02/18,22:09:25,06,06,1, 11.9,1,1, 0.149, 10499.715, 382.935, 52807.251 24/02/18,22:09:25,07,06,1, 11.9,1,1, 0.149, 10499.703, 382.936, 52807.303 24/02/18,22:09:25,08,06,1, 11.9,1,1, 0.149, 10499.701, 382.948, 52807.313 24/02/18,22:09:25,09,06,1, 11.9,1,1, 0.149, 10499.731, 382.923, 52807.338 24/02/18,22:09:25,10,06,1, 11.9,1,1, 0.149, 10499.701, 382.936, 52807.299 24/02/18,22:09:25,11,06,1, 11.9,1,1, 0.149, 10499.679, 382.934, 52807.313 24/02/18,22:09:25,12,06,1, 11.9,1,1, 0.149, 10499.716, 382.917, 52807.284 24/02/18,22:09:25,13,06,1, 11.9,1,1, 0.149, 10499.676, 382.947, 52807.281 24/02/18,22:09:25,14,06,1, 11.9,1,1, 0.149, 10499.704, 382.931, 52807.329 24/02/18,22:09:25,15,06,1, 11.9,1,1, 0.149, 10499.692, 382.948, 52807.320 24/02/18,22:09:25,16,06,1, 11.9,1,1, 0.149, 10499.679, 382.928, 52807.285 24/02/18,22:09:25,17,06,1, 11.9,1,1, 0.149, 10499.673, 382.909, 52807.305 24/02/18,22:09:25,18,06,1, 11.9,1,1, 0.149, 10499.675, 382.916, 52807.318 24/02/18,22:09:25,19,06,1, 11.9,1,1, 0.149, 10499.685, 382.930, 52807.293 24/02/18,22:09:26,00,05,1, 11.9,1,1, 0.150, 10499.681, 382.930, 52807.293 24/02/18,22:09:26,01,05,1, 11.9,1,1, 0.150, 10499.703, 382.937, 52807.315 24/02/18,22:09:26,02,05,1, 11.9,1,1, 0.150, 10499.674, 382.914, 52807.296 24/02/18,22:09:26,03,05,1, 11.9,1,1, 0.150, 10499.682, 382.922, 52807.310 24/02/18,22:09:26,04,05,1, 11.9,1,1, 0.150, 10499.657, 382.905, 52807.298 24/02/18,22:09:26,05,05,1, 11.9,1,1, 0.150, 10499.689, 382.915, 52807.332 24/02/18,22:09:26,06,05,1, 11.9,1,1, 0.150, 10499.690, 382.913, 52807.310 24/02/18,22:09:26,07,05,1, 11.9,1,1, 0.150, 10499.668, 382.894, 52807.351 24/02/18,22:09:26,08,05,1, 11.9,1,1, 0.150, 10499.648, 382.919, 52807.301 24/02/18,22:09:26,09,05,1, 11.9,1,1, 0.150, 10499.674, 382.887, 52807.321 24/02/18,22:09:26,10,05,1, 11.9,1,1, 0.150, 10499.652, 382.912, 52807.310 24/02/18,22:09:26,11,05,1, 11.9,1,1, 0.150, 10499.628, 382.901, 52807.314 24/02/18,22:09:26,12,05,1, 11.9,1,1, 0.150, 10499.661, 382.903, 52807.315 24/02/18,22:09:26,13,05,1, 11.9,1,1, 0.150, 10499.658, 382.915, 52807.302 24/02/18,22:09:26,14,05,1, 11.9,1,1, 0.150, 10499.649, 382.914, 52807.337 24/02/18,22:09:26,15,05,1, 11.9,1,1, 0.150, 10499.649, 382.911, 52807.290 24/02/18,22:09:26,16,05,1, 11.9,1,1, 0.150, 10499.637, 382.898, 52807.277 24/02/18,22:09:26,17,05,1, 11.9,1,1, 0.150, 10499.642, 382.903, 52807.308 24/02/18,22:09:26,18,05,1, 11.9,1,1, 0.150, 10499.633, 382.903, 52807.317 24/02/18,22:09:26,19,05,1, 11.9,1,1, 0.150, 10499.624, 382.887, 52807.292 24/02/18,22:09:27,00,06,1, 11.9,1,1, 0.152, 10499.623, 382.887, 52807.292 24/02/18,22:09:27,01,06,1, 11.9,1,1, 0.152, 10499.610, 382.916, 52807.314 24/02/18,22:09:27,02,06,1, 11.9,1,1, 0.152, 10499.620, 382.894, 52807.282 24/02/18,22:09:27,03,06,1, 11.9,1,1, 0.152, 10499.627, 382.897, 52807.307 24/02/18,22:09:27,04,06,1, 11.9,1,1, 0.152, 10499.643, 382.900, 52807.321 24/02/18,22:09:27,05,06,1, 11.9,1,1, 0.152, 10499.641, 382.909, 52807.313 24/02/18,22:09:27,06,06,1, 11.9,1,1, 0.152, 10499.605, 382.905, 52807.302 24/02/18,22:09:27,07,06,1, 11.9,1,1, 0.152, 10499.599, 382.907, 52807.288 24/02/18,22:09:27,08,06,1, 11.9,1,1, 0.152, 10499.620, 382.925, 52807.288 24/02/18,22:09:27,09,06,1, 11.9,1,1, 0.152, 10499.625, 382.888, 52807.288 24/02/18,22:09:27,10,06,1, 11.9,1,1, 0.152, 10499.597, 382.902, 52807.250 24/02/18,22:09:27,11,06,1, 11.9,1,1, 0.152, 10499.602, 382.907, 52807.300 24/02/18,22:09:27,12,06,1, 11.9,1,1, 0.152, 10499.586, 382.895, 52807.243 24/02/18,22:09:27,13,06,1, 11.9,1,1, 0.152, 10499.585, 382.922, 52807.429 24/02/18,22:09:27,14,06,1, 11.9,1,1, 0.152, 10499.610, 382.900, 52807.247 24/02/18,22:09:27,15,06,1, 11.9,1,1, 0.152, 10499.602, 382.885, 52807.248 24/02/18,22:09:27,16,06,1, 11.9,1,1, 0.152, 10499.588, 382.892, 52807.220 24/02/18,22:09:27,17,06,1, 11.9,1,1, 0.152, 10499.591, 382.914, 52807.251 24/02/18,22:09:27,18,06,1, 11.9,1,1, 0.152, 10499.576, 382.906, 52807.261 24/02/18,22:09:27,19,06,1, 11.9,1,1, 0.152, 10499.560, 382.908, 52807.262 24/02/18,22:09:28,00,06,1, 11.9,1,1, 0.149, 10499.556, 382.908, 52807.262 24/02/18,22:09:28,01,06,1, 11.9,1,1, 0.149, 10499.566, 382.870, 52807.264 24/02/18,22:09:28,02,06,1, 11.9,1,1, 0.149, 10499.558, 382.879, 52807.244 24/02/18,22:09:28,03,06,1, 11.9,1,1, 0.149, 10499.540, 382.890, 52807.282 24/02/18,22:09:28,04,06,1, 11.9,1,1, 0.149, 10499.542, 382.860, 52807.273 24/02/18,22:09:28,05,06,1, 11.9,1,1, 0.149, 10499.557, 382.898, 52807.280 24/02/18,22:09:28,06,06,1, 11.9,1,1, 0.149, 10499.550, 382.859, 52807.270 24/02/18,22:09:28,07,06,1, 11.9,1,1, 0.149, 10499.531, 382.871, 52807.259 24/02/18,22:09:28,08,06,1, 11.9,1,1, 0.149, 10499.507, 382.890, 52807.275 24/02/18,22:09:28,09,06,1, 11.9,1,1, 0.149, 10499.518, 382.877, 52807.242 24/02/18,22:09:28,10,06,1, 11.9,1,1, 0.149, 10499.535, 382.890, 52807.284 24/02/18,22:09:28,11,06,1, 11.9,1,1, 0.149, 10499.522, 382.881, 52807.296 24/02/18,22:09:28,12,06,1, 11.9,1,1, 0.149, 10499.560, 382.868, 52807.214 24/02/18,22:09:28,13,06,1, 11.9,1,1, 0.149, 10499.541, 382.872, 52807.276 24/02/18,22:09:28,14,06,1, 11.9,1,1, 0.149, 10499.515, 382.886, 52807.226 24/02/18,22:09:28,15,06,1, 11.9,1,1, 0.149, 10499.524, 382.889, 52807.241 24/02/18,22:09:28,16,06,1, 11.9,1,1, 0.149, 10499.492, 382.847, 52807.177 24/02/18,22:09:28,17,06,1, 11.9,1,1, 0.149, 10499.534, 382.858, 52807.246 24/02/18,22:09:28,18,06,1, 11.9,1,1, 0.149, 10499.505, 382.860, 52807.233 24/02/18,22:09:28,19,06,1, 11.9,1,1, 0.149, 10499.523, 382.856, 52807.272 24/02/18,22:09:29,00,06,1, 11.9,1,1, 0.152, 10499.523, 382.856, 52807.272 24/02/18,22:09:29,01,06,1, 11.9,1,1, 0.152, 10499.515, 382.895, 52807.257 24/02/18,22:09:29,02,06,1, 11.9,1,1, 0.152, 10499.549, 382.889, 52807.419 24/02/18,22:09:29,03,06,1, 11.9,1,1, 0.152, 10499.505, 382.879, 52807.227 24/02/18,22:09:29,04,06,1, 11.9,1,1, 0.152, 10499.508, 382.863, 52807.235 24/02/18,22:09:29,05,06,1, 11.9,1,1, 0.152, 10499.528, 382.895, 52807.269 24/02/18,22:09:29,06,06,1, 11.9,1,1, 0.152, 10499.519, 382.873, 52807.285 24/02/18,22:09:29,07,06,1, 11.9,1,1, 0.152, 10499.506, 382.867, 52807.266 24/02/18,22:09:29,08,06,1, 11.9,1,1, 0.152, 10499.512, 382.878, 52807.290 24/02/18,22:09:29,09,06,1, 11.9,1,1, 0.152, 10499.504, 382.884, 52807.291 24/02/18,22:09:29,10,06,1, 11.9,1,1, 0.152, 10499.498, 382.882, 52807.232 24/02/18,22:09:29,11,06,1, 11.9,1,1, 0.152, 10499.496, 382.874, 52807.243 24/02/18,22:09:29,12,06,1, 11.9,1,1, 0.152, 10499.486, 382.879, 52807.227 24/02/18,22:09:29,13,06,1, 11.9,1,1, 0.152, 10499.509, 382.868, 52807.251 24/02/18,22:09:29,14,06,1, 11.9,1,1, 0.152, 10499.497, 382.877, 52807.234 24/02/18,22:09:29,15,06,1, 11.9,1,1, 0.152, 10499.476, 382.905, 52807.250 24/02/18,22:09:29,16,06,1, 11.9,1,1, 0.152, 10499.494, 382.893, 52807.234 24/02/18,22:09:29,17,06,1, 11.9,1,1, 0.152, 10499.477, 382.870, 52807.227 24/02/18,22:09:29,18,06,1, 11.9,1,1, 0.152, 10499.464, 382.850, 52807.236 24/02/18,22:09:29,19,06,1, 11.9,1,1, 0.152, 10499.467, 382.867, 52807.248 24/02/18,22:09:30,00,06,1, 11.8,1,1, 0.149, 10499.464, 382.867, 52807.248 24/02/18,22:09:30,01,06,1, 11.8,1,1, 0.149, 10499.489, 382.900, 52807.271 24/02/18,22:09:30,02,06,1, 11.8,1,1, 0.149, 10499.451, 382.870, 52807.243 24/02/18,22:09:30,03,06,1, 11.8,1,1, 0.149, 10499.480, 382.865, 52807.279 24/02/18,22:09:30,04,06,1, 11.8,1,1, 0.149, 10499.456, 382.867, 52807.249 24/02/18,22:09:30,05,06,1, 11.8,1,1, 0.149, 10499.423, 382.881, 52807.262 24/02/18,22:09:30,06,06,1, 11.8,1,1, 0.149, 10499.463, 382.885, 52807.254 24/02/18,22:09:30,07,06,1, 11.8,1,1, 0.149, 10499.461, 382.884, 52807.264 24/02/18,22:09:30,08,06,1, 11.8,1,1, 0.149, 10499.455, 382.865, 52807.236 24/02/18,22:09:30,09,06,1, 11.8,1,1, 0.149, 10499.453, 382.868, 52807.197 24/02/18,22:09:30,10,06,1, 11.8,1,1, 0.149, 10499.469, 382.856, 52807.217 24/02/18,22:09:30,11,06,1, 11.8,1,1, 0.149, 10499.435, 382.846, 52807.216 24/02/18,22:09:30,12,06,1, 11.8,1,1, 0.149, 10499.443, 382.857, 52807.216 24/02/18,22:09:30,13,06,1, 11.8,1,1, 0.149, 10499.449, 382.863, 52807.233 24/02/18,22:09:30,14,06,1, 11.8,1,1, 0.149, 10499.448, 382.849, 52807.206 24/02/18,22:09:30,15,06,1, 11.8,1,1, 0.149, 10499.441, 382.865, 52807.233 24/02/18,22:09:30,16,06,1, 11.8,1,1, 0.149, 10499.444, 382.874, 52807.223 24/02/18,22:09:30,17,06,1, 11.8,1,1, 0.149, 10499.433, 382.857, 52807.228 24/02/18,22:09:30,18,06,1, 11.8,1,1, 0.149, 10499.461, 382.872, 52807.196 24/02/18,22:09:30,19,06,1, 11.8,1,1, 0.149, 10499.439, 382.872, 52807.234 24/02/18,22:09:31,00,06,1, 11.9,1,1, 0.148, 10499.439, 382.872, 52807.234 24/02/18,22:09:31,01,06,1, 11.9,1,1, 0.148, 10499.423, 382.847, 52807.226 24/02/18,22:09:31,02,06,1, 11.9,1,1, 0.148, 10499.411, 382.868, 52807.112 24/02/18,22:09:31,03,06,1, 11.9,1,1, 0.148, 10499.401, 382.880, 52807.266 24/02/18,22:09:31,04,06,1, 11.9,1,1, 0.148, 10499.434, 382.834, 52807.230 24/02/18,22:09:31,05,06,1, 11.9,1,1, 0.148, 10499.419, 382.857, 52807.232 24/02/18,22:09:31,06,06,1, 11.9,1,1, 0.148, 10499.411, 382.853, 52807.208 24/02/18,22:09:31,07,06,1, 11.9,1,1, 0.148, 10499.394, 382.867, 52807.150 24/02/18,22:09:31,08,06,1, 11.9,1,1, 0.148, 10499.400, 382.864, 52807.222 24/02/18,22:09:31,09,06,1, 11.9,1,1, 0.148, 10499.398, 382.853, 52807.198 24/02/18,22:09:31,10,06,1, 11.9,1,1, 0.148, 10499.391, 382.873, 52807.208 24/02/18,22:09:31,11,06,1, 11.9,1,1, 0.148, 10499.397, 382.879, 52807.224 24/02/18,22:09:31,12,06,1, 11.9,1,1, 0.148, 10499.387, 382.852, 52807.223 24/02/18,22:09:31,13,06,1, 11.9,1,1, 0.148, 10499.379, 382.885, 52807.190 24/02/18,22:09:31,14,06,1, 11.9,1,1, 0.148, 10499.393, 382.863, 52807.201 24/02/18,22:09:31,15,06,1, 11.9,1,1, 0.148, 10499.401, 382.862, 52807.190 24/02/18,22:09:31,16,06,1, 11.9,1,1, 0.148, 10499.376, 382.848, 52807.202 24/02/18,22:09:31,17,06,1, 11.9,1,1, 0.148, 10499.378, 382.853, 52807.198 24/02/18,22:09:31,18,06,1, 11.9,1,1, 0.148, 10499.385, 382.869, 52807.213 24/02/18,22:09:31,19,06,1, 11.9,1,1, 0.148, 10499.378, 382.860, 52807.194 24/02/18,22:09:32,00,06,1, 11.9,1,1, 0.149, 10499.372, 382.860, 52807.194 24/02/18,22:09:32,01,06,1, 11.9,1,1, 0.149, 10499.362, 382.869, 52807.218 24/02/18,22:09:32,02,06,1, 11.9,1,1, 0.149, 10499.358, 382.847, 52807.192 24/02/18,22:09:32,03,06,1, 11.9,1,1, 0.149, 10499.375, 382.871, 52807.181 24/02/18,22:09:32,04,06,1, 11.9,1,1, 0.149, 10499.379, 382.849, 52807.166 24/02/18,22:09:32,05,06,1, 11.9,1,1, 0.149, 10499.366, 382.842, 52807.200 24/02/18,22:09:32,06,06,1, 11.9,1,1, 0.149, 10499.381, 382.855, 52807.210 24/02/18,22:09:32,07,06,1, 11.9,1,1, 0.149, 10499.380, 382.855, 52807.217 24/02/18,22:09:32,08,06,1, 11.9,1,1, 0.149, 10499.364, 382.862, 52807.184 24/02/18,22:09:32,09,06,1, 11.9,1,1, 0.149, 10499.347, 382.875, 52807.214 24/02/18,22:09:32,10,06,1, 11.9,1,1, 0.149, 10499.369, 382.864, 52807.216 24/02/18,22:09:32,11,06,1, 11.9,1,1, 0.149, 10499.366, 382.859, 52807.189 24/02/18,22:09:32,12,06,1, 11.9,1,1, 0.149, 10499.360, 382.842, 52807.165 24/02/18,22:09:32,13,06,1, 11.9,1,1, 0.149, 10499.370, 382.873, 52807.313 24/02/18,22:09:32,14,06,1, 11.9,1,1, 0.149, 10499.316, 382.831, 52807.127 24/02/18,22:09:32,15,06,1, 11.9,1,1, 0.149, 10499.316, 382.854, 52807.201 24/02/18,22:09:32,16,06,1, 11.9,1,1, 0.149, 10499.327, 382.859, 52807.187 24/02/18,22:09:32,17,06,1, 11.9,1,1, 0.149, 10499.337, 382.829, 52807.168 24/02/18,22:09:32,18,06,1, 11.9,1,1, 0.149, 10499.342, 382.834, 52807.211 24/02/18,22:09:32,19,06,1, 11.9,1,1, 0.149, 10499.343, 382.843, 52807.155 24/02/18,22:09:33,00,06,1, 11.9,1,1, 0.151, 10499.339, 382.843, 52807.155 24/02/18,22:09:33,01,06,1, 11.9,1,1, 0.151, 10499.315, 382.827, 52807.193 24/02/18,22:09:33,02,06,1, 11.9,1,1, 0.151, 10499.350, 382.850, 52807.168 24/02/18,22:09:33,03,06,1, 11.9,1,1, 0.151, 10499.327, 382.827, 52807.168 24/02/18,22:09:33,04,06,1, 11.9,1,1, 0.151, 10499.336, 382.849, 52807.195 24/02/18,22:09:33,05,06,1, 11.9,1,1, 0.151, 10499.336, 382.847, 52807.186 24/02/18,22:09:33,06,06,1, 11.9,1,1, 0.151, 10499.338, 382.832, 52807.179 24/02/18,22:09:33,07,06,1, 11.9,1,1, 0.151, 10499.338, 382.844, 52807.168 24/02/18,22:09:33,08,06,1, 11.9,1,1, 0.151, 10499.315, 382.839, 52807.168 24/02/18,22:09:33,09,06,1, 11.9,1,1, 0.151, 10499.320, 382.854, 52807.158 24/02/18,22:09:33,10,06,1, 11.9,1,1, 0.151, 10499.322, 382.841, 52807.175 24/02/18,22:09:33,11,06,1, 11.9,1,1, 0.151, 10499.295, 382.843, 52807.167 24/02/18,22:09:33,12,06,1, 11.9,1,1, 0.151, 10499.335, 382.814, 52807.172 24/02/18,22:09:33,13,06,1, 11.9,1,1, 0.151, 10499.333, 382.853, 52807.199 24/02/18,22:09:33,14,06,1, 11.9,1,1, 0.151, 10499.325, 382.819, 52807.190 24/02/18,22:09:33,15,06,1, 11.9,1,1, 0.151, 10499.313, 382.845, 52807.183 24/02/18,22:09:33,16,06,1, 11.9,1,1, 0.151, 10499.298, 382.846, 52807.181 24/02/18,22:09:33,17,06,1, 11.9,1,1, 0.151, 10499.304, 382.852, 52807.172 24/02/18,22:09:33,18,06,1, 11.9,1,1, 0.151, 10499.301, 382.846, 52807.166 24/02/18,22:09:33,19,06,1, 11.9,1,1, 0.151, 10499.326, 382.845, 52807.176 24/02/18,22:09:34,00,06,1, 11.8,1,1, 0.151, 10499.322, 382.845, 52807.176 24/02/18,22:09:34,01,06,1, 11.8,1,1, 0.151, 10499.309, 382.856, 52807.154 24/02/18,22:09:34,02,06,1, 11.8,1,1, 0.151, 10499.304, 382.828, 52807.163 24/02/18,22:09:34,03,06,1, 11.8,1,1, 0.151, 10499.299, 382.828, 52807.152 24/02/18,22:09:34,04,06,1, 11.8,1,1, 0.151, 10499.310, 382.832, 52807.187 24/02/18,22:09:34,05,06,1, 11.8,1,1, 0.151, 10499.279, 382.826, 52807.171 24/02/18,22:09:34,06,06,1, 11.8,1,1, 0.151, 10499.305, 382.829, 52807.157 24/02/18,22:09:34,07,06,1, 11.8,1,1, 0.151, 10499.303, 382.840, 52807.160 24/02/18,22:09:34,08,06,1, 11.8,1,1, 0.151, 10499.295, 382.814, 52807.155 24/02/18,22:09:34,09,06,1, 11.8,1,1, 0.151, 10499.296, 382.792, 52807.173 24/02/18,22:09:34,10,06,1, 11.8,1,1, 0.151, 10499.290, 382.835, 52807.145 24/02/18,22:09:34,11,06,1, 11.8,1,1, 0.151, 10499.279, 382.824, 52807.166 24/02/18,22:09:34,12,06,1, 11.8,1,1, 0.151, 10499.286, 382.829, 52807.176 24/02/18,22:09:34,13,06,1, 11.8,1,1, 0.151, 10499.289, 382.817, 52807.185 24/02/18,22:09:34,14,06,1, 11.8,1,1, 0.151, 10499.289, 382.819, 52807.163 24/02/18,22:09:34,15,06,1, 11.8,1,1, 0.151, 10499.282, 382.832, 52807.136 24/02/18,22:09:34,16,06,1, 11.8,1,1, 0.151, 10499.287, 382.830, 52807.145 24/02/18,22:09:34,17,06,1, 11.8,1,1, 0.151, 10499.262, 382.815, 52807.140 24/02/18,22:09:34,18,06,1, 11.8,1,1, 0.151, 10499.270, 382.829, 52807.161 24/02/18,22:09:34,19,06,1, 11.8,1,1, 0.151, 10499.276, 382.825, 52807.119 24/02/18,22:09:35,00,06,1, 11.9,1,1, 0.151, 10499.272, 382.825, 52807.119 24/02/18,22:09:35,01,06,1, 11.9,1,1, 0.151, 10499.294, 382.818, 52807.136 24/02/18,22:09:35,02,06,1, 11.9,1,1, 0.151, 10499.287, 382.825, 52807.160 24/02/18,22:09:35,03,06,1, 11.9,1,1, 0.151, 10499.279, 382.850, 52807.137 24/02/18,22:09:35,04,06,1, 11.9,1,1, 0.151, 10499.259, 382.820, 52807.141 24/02/18,22:09:35,05,06,1, 11.9,1,1, 0.151, 10499.267, 382.820, 52807.142 24/02/18,22:09:35,06,06,1, 11.9,1,1, 0.151, 10499.259, 382.812, 52807.140 24/02/18,22:09:35,07,06,1, 11.9,1,1, 0.151, 10499.285, 382.824, 52807.123 24/02/18,22:09:35,08,06,1, 11.9,1,1, 0.151, 10499.263, 382.835, 52807.136 24/02/18,22:09:35,09,06,1, 11.9,1,1, 0.151, 10499.238, 382.839, 52807.107 24/02/18,22:09:35,10,06,1, 11.9,1,1, 0.151, 10499.267, 382.813, 52807.135 24/02/18,22:09:35,11,06,1, 11.9,1,1, 0.151, 10499.258, 382.805, 52807.124 24/02/18,22:09:35,12,06,1, 11.9,1,1, 0.151, 10499.274, 382.838, 52807.135 24/02/18,22:09:35,13,06,1, 11.9,1,1, 0.151, 10499.248, 382.830, 52807.122 24/02/18,22:09:35,14,06,1, 11.9,1,1, 0.151, 10499.255, 382.810, 52807.098 24/02/18,22:09:35,15,06,1, 11.9,1,1, 0.151, 10499.260, 382.792, 52807.126 24/02/18,22:09:35,16,06,1, 11.9,1,1, 0.151, 10499.259, 382.820, 52807.106 24/02/18,22:09:35,17,06,1, 11.9,1,1, 0.151, 10499.250, 382.817, 52807.145 24/02/18,22:09:35,18,06,1, 11.9,1,1, 0.151, 10499.256, 382.824, 52807.113 24/02/18,22:09:35,19,06,1, 11.9,1,1, 0.151, 10499.248, 382.813, 52807.122 24/02/18,22:09:36,00,06,1, 11.9,1,1, 0.148, 10499.247, 382.813, 52807.122 24/02/18,22:09:36,01,06,1, 11.9,1,1, 0.148, 10499.245, 382.817, 52807.094 24/02/18,22:09:36,02,06,1, 11.9,1,1, 0.148, 10499.247, 382.834, 52807.156 24/02/18,22:09:36,03,06,1, 11.9,1,1, 0.148, 10499.254, 382.816, 52807.142 24/02/18,22:09:36,04,06,1, 11.9,1,1, 0.148, 10499.236, 382.826, 52807.127 24/02/18,22:09:36,05,06,1, 11.9,1,1, 0.148, 10499.260, 382.838, 52807.161 24/02/18,22:09:36,06,06,1, 11.9,1,1, 0.148, 10499.260, 382.829, 52807.101 24/02/18,22:09:36,07,06,1, 11.9,1,1, 0.148, 10499.245, 382.828, 52807.085 24/02/18,22:09:36,08,06,1, 11.9,1,1, 0.148, 10499.238, 382.816, 52807.114 24/02/18,22:09:36,09,06,1, 11.9,1,1, 0.148, 10499.232, 382.828, 52807.111 24/02/18,22:09:36,10,06,1, 11.9,1,1, 0.148, 10499.246, 382.840, 52807.136 24/02/18,22:09:36,11,06,1, 11.9,1,1, 0.148, 10499.216, 382.814, 52807.101 24/02/18,22:09:36,12,06,1, 11.9,1,1, 0.148, 10499.195, 382.832, 52807.127 24/02/18,22:09:36,13,06,1, 11.9,1,1, 0.148, 10499.245, 382.821, 52807.125 24/02/18,22:09:36,14,06,1, 11.9,1,1, 0.148, 10499.216, 382.830, 52807.097 24/02/18,22:09:36,15,06,1, 11.9,1,1, 0.148, 10499.231, 382.844, 52807.124 24/02/18,22:09:36,16,06,1, 11.9,1,1, 0.148, 10499.221, 382.831, 52807.079 24/02/18,22:09:36,17,06,1, 11.9,1,1, 0.148, 10499.240, 382.812, 52807.112 24/02/18,22:09:36,18,06,1, 11.9,1,1, 0.148, 10499.198, 382.843, 52807.105 24/02/18,22:09:36,19,06,1, 11.9,1,1, 0.148, 10499.225, 382.828, 52807.121 24/02/18,22:09:37,00,06,1, 11.9,1,1, 0.152, 10499.222, 382.828, 52807.121 24/02/18,22:09:37,01,06,1, 11.9,1,1, 0.152, 10499.245, 382.835, 52807.130 24/02/18,22:09:37,02,06,1, 11.9,1,1, 0.152, 10499.212, 382.824, 52807.144 24/02/18,22:09:37,03,06,1, 11.9,1,1, 0.152, 10499.217, 382.825, 52807.122 24/02/18,22:09:37,04,06,1, 11.9,1,1, 0.152, 10499.222, 382.811, 52807.147 24/02/18,22:09:37,05,06,1, 11.9,1,1, 0.152, 10499.223, 382.819, 52807.064 24/02/18,22:09:37,06,06,1, 11.9,1,1, 0.152, 10499.210, 382.806, 52807.102 24/02/18,22:09:37,07,06,1, 11.9,1,1, 0.152, 10499.205, 382.814, 52807.125 24/02/18,22:09:37,08,06,1, 11.9,1,1, 0.152, 10499.180, 382.811, 52807.087 24/02/18,22:09:37,09,06,1, 11.9,1,1, 0.152, 10499.215, 382.782, 52806.797 24/02/18,22:09:37,10,06,1, 11.9,1,1, 0.152, 10499.152, 382.809, 52807.148 24/02/18,22:09:37,11,06,1, 11.9,1,1, 0.152, 10499.158, 382.813, 52807.160 24/02/18,22:09:37,12,06,1, 11.9,1,1, 0.152, 10499.188, 382.805, 52807.115 24/02/18,22:09:37,13,06,1, 11.9,1,1, 0.152, 10499.194, 382.818, 52807.092 24/02/18,22:09:37,14,06,1, 11.9,1,1, 0.152, 10499.179, 382.822, 52807.068 24/02/18,22:09:37,15,06,1, 11.9,1,1, 0.152, 10499.220, 382.820, 52807.166 24/02/18,22:09:37,16,06,1, 11.9,1,1, 0.152, 10499.180, 382.823, 52807.163 24/02/18,22:09:37,17,06,1, 11.9,1,1, 0.152, 10499.240, 382.799, 52807.103 24/02/18,22:09:37,18,06,1, 11.9,1,1, 0.152, 10499.215, 382.808, 52807.092 24/02/18,22:09:37,19,06,1, 11.9,1,1, 0.152, 10499.176, 382.806, 52807.093 24/02/18,22:09:38,00,06,1, 11.8,1,1, 0.152, 10499.172, 382.806, 52807.093 24/02/18,22:09:38,01,06,1, 11.8,1,1, 0.152, 10499.175, 382.832, 52807.091 24/02/18,22:09:38,02,06,1, 11.8,1,1, 0.152, 10499.166, 382.812, 52807.082 24/02/18,22:09:38,03,06,1, 11.8,1,1, 0.152, 10499.180, 382.836, 52807.072 24/02/18,22:09:38,04,06,1, 11.8,1,1, 0.152, 10499.193, 382.816, 52807.082 24/02/18,22:09:38,05,06,1, 11.8,1,1, 0.152, 10499.187, 382.816, 52807.123 24/02/18,22:09:38,06,06,1, 11.8,1,1, 0.152, 10499.187, 382.792, 52807.103 24/02/18,22:09:38,07,06,1, 11.8,1,1, 0.152, 10499.211, 382.813, 52807.099 24/02/18,22:09:38,08,06,1, 11.8,1,1, 0.152, 10499.181, 382.798, 52807.091 24/02/18,22:09:38,09,06,1, 11.8,1,1, 0.152, 10499.192, 382.836, 52807.117 24/02/18,22:09:38,10,06,1, 11.8,1,1, 0.152, 10499.203, 382.818, 52807.059 24/02/18,22:09:38,11,06,1, 11.8,1,1, 0.152, 10499.189, 382.803, 52807.058 24/02/18,22:09:38,12,06,1, 11.8,1,1, 0.152, 10499.196, 382.829, 52807.073 24/02/18,22:09:38,13,06,1, 11.8,1,1, 0.152, 10499.169, 382.830, 52807.016 24/02/18,22:09:38,14,06,1, 11.8,1,1, 0.152, 10499.178, 382.831, 52807.041 24/02/18,22:09:38,15,06,1, 11.8,1,1, 0.152, 10499.164, 382.810, 52807.028 24/02/18,22:09:38,16,06,1, 11.8,1,1, 0.152, 10499.186, 382.805, 52807.033 24/02/18,22:09:38,17,06,1, 11.8,1,1, 0.152, 10499.178, 382.818, 52807.042 24/02/18,22:09:38,18,06,1, 11.8,1,1, 0.152, 10499.199, 382.826, 52807.047 24/02/18,22:09:38,19,06,1, 11.8,1,1, 0.152, 10499.152, 382.834, 52807.038 24/02/18,22:09:39,00,06,1, 11.9,1,1, 0.151, 10499.147, 382.834, 52807.038 24/02/18,22:09:39,01,06,1, 11.9,1,1, 0.151, 10499.165, 382.837, 52807.026 24/02/18,22:09:39,02,06,1, 11.9,1,1, 0.151, 10499.188, 382.802, 52806.978 24/02/18,22:09:39,03,06,1, 11.9,1,1, 0.151, 10499.149, 382.793, 52807.064 24/02/18,22:09:39,04,06,1, 11.9,1,1, 0.151, 10499.153, 382.808, 52807.076 24/02/18,22:09:39,05,06,1, 11.9,1,1, 0.151, 10499.171, 382.809, 52807.073 24/02/18,22:09:39,06,06,1, 11.9,1,1, 0.151, 10499.162, 382.817, 52807.020 24/02/18,22:09:39,07,06,1, 11.9,1,1, 0.151, 10499.163, 382.790, 52807.067 24/02/18,22:09:39,08,06,1, 11.9,1,1, 0.151, 10499.159, 382.777, 52807.059 24/02/18,22:09:39,09,06,1, 11.9,1,1, 0.151, 10499.160, 382.801, 52807.070 24/02/18,22:09:39,10,06,1, 11.9,1,1, 0.151, 10499.185, 382.781, 52807.046 24/02/18,22:09:39,11,06,1, 11.9,1,1, 0.151, 10499.146, 382.810, 52807.045 24/02/18,22:09:39,12,06,1, 11.9,1,1, 0.151, 10499.171, 382.814, 52807.010 24/02/18,22:09:39,13,06,1, 11.9,1,1, 0.151, 10499.177, 382.800, 52807.015 24/02/18,22:09:39,14,06,1, 11.9,1,1, 0.151, 10499.156, 382.798, 52807.041 24/02/18,22:09:39,15,06,1, 11.9,1,1, 0.151, 10499.174, 382.807, 52807.045 24/02/18,22:09:39,16,06,1, 11.9,1,1, 0.151, 10499.140, 382.807, 52807.047 24/02/18,22:09:39,17,06,1, 11.9,1,1, 0.151, 10499.154, 382.797, 52807.046 24/02/18,22:09:39,18,06,1, 11.9,1,1, 0.151, 10499.163, 382.793, 52807.036 24/02/18,22:09:39,19,06,1, 11.9,1,1, 0.151, 10499.150, 382.799, 52807.008 24/02/18,22:09:40,00,06,1, 11.9,1,1, 0.148, 10499.147, 382.799, 52807.008 24/02/18,22:09:40,01,06,1, 11.9,1,1, 0.148, 10499.137, 382.821, 52807.039 24/02/18,22:09:40,02,06,1, 11.9,1,1, 0.148, 10499.127, 382.786, 52807.004 24/02/18,22:09:40,03,06,1, 11.9,1,1, 0.148, 10499.148, 382.784, 52807.031 24/02/18,22:09:40,04,06,1, 11.9,1,1, 0.148, 10499.155, 382.810, 52807.042 24/02/18,22:09:40,05,06,1, 11.9,1,1, 0.148, 10499.129, 382.804, 52806.996 24/02/18,22:09:40,06,06,1, 11.9,1,1, 0.148, 10499.134, 382.793, 52807.028 24/02/18,22:09:40,07,06,1, 11.9,1,1, 0.148, 10499.111, 382.792, 52807.015 24/02/18,22:09:40,08,06,1, 11.9,1,1, 0.148, 10499.111, 382.764, 52807.023 24/02/18,22:09:40,09,06,1, 11.9,1,1, 0.148, 10499.135, 382.777, 52807.053 24/02/18,22:09:40,10,06,1, 11.9,1,1, 0.148, 10499.138, 382.773, 52807.054 24/02/18,22:09:40,11,06,1, 11.9,1,1, 0.148, 10499.150, 382.786, 52807.000 24/02/18,22:09:40,12,06,1, 11.9,1,1, 0.148, 10499.132, 382.793, 52807.029 24/02/18,22:09:40,13,06,1, 11.9,1,1, 0.148, 10499.127, 382.780, 52807.002 24/02/18,22:09:40,14,06,1, 11.9,1,1, 0.148, 10499.136, 382.786, 52807.040 24/02/18,22:09:40,15,06,1, 11.9,1,1, 0.148, 10499.163, 382.797, 52807.015 24/02/18,22:09:40,16,06,1, 11.9,1,1, 0.148, 10499.138, 382.795, 52807.015 24/02/18,22:09:40,17,06,1, 11.9,1,1, 0.148, 10499.126, 382.764, 52807.015 24/02/18,22:09:40,18,06,1, 11.9,1,1, 0.148, 10499.142, 382.776, 52807.007 24/02/18,22:09:40,19,06,1, 11.9,1,1, 0.148, 10499.132, 382.773, 52807.034 24/02/18,22:09:41,00,06,1, 11.9,1,1, 0.148, 10499.130, 382.773, 52807.034 24/02/18,22:09:41,01,06,1, 11.9,1,1, 0.148, 10499.142, 382.787, 52807.033 24/02/18,22:09:41,02,06,1, 11.9,1,1, 0.148, 10499.144, 382.781, 52807.039 24/02/18,22:09:41,03,06,1, 11.9,1,1, 0.148, 10499.118, 382.800, 52807.021 24/02/18,22:09:41,04,06,1, 11.9,1,1, 0.148, 10499.126, 382.797, 52807.017 24/02/18,22:09:41,05,06,1, 11.9,1,1, 0.148, 10499.143, 382.788, 52807.037 24/02/18,22:09:41,06,06,1, 11.9,1,1, 0.148, 10499.140, 382.798, 52807.008 24/02/18,22:09:41,07,06,1, 11.9,1,1, 0.148, 10499.148, 382.801, 52807.018 24/02/18,22:09:41,08,06,1, 11.9,1,1, 0.148, 10499.159, 382.801, 52806.988 24/02/18,22:09:41,09,06,1, 11.9,1,1, 0.148, 10499.139, 382.788, 52807.010 24/02/18,22:09:41,10,06,1, 11.9,1,1, 0.148, 10499.144, 382.800, 52807.006 24/02/18,22:09:41,11,06,1, 11.9,1,1, 0.148, 10499.106, 382.795, 52806.996 24/02/18,22:09:41,12,06,1, 11.9,1,1, 0.148, 10499.126, 382.806, 52806.980 24/02/18,22:09:41,13,06,1, 11.9,1,1, 0.148, 10499.135, 382.778, 52807.029 24/02/18,22:09:41,14,06,1, 11.9,1,1, 0.148, 10499.133, 382.787, 52807.014 24/02/18,22:09:41,15,06,1, 11.9,1,1, 0.148, 10499.140, 382.786, 52807.017 24/02/18,22:09:41,16,06,1, 11.9,1,1, 0.148, 10499.132, 382.800, 52807.000 24/02/18,22:09:41,17,06,1, 11.9,1,1, 0.148, 10499.130, 382.800, 52807.026 24/02/18,22:09:41,18,06,1, 11.9,1,1, 0.148, 10499.142, 382.757, 52807.012 24/02/18,22:09:41,19,06,1, 11.9,1,1, 0.148, 10499.130, 382.789, 52807.003 24/02/18,22:09:42,00,06,1, 11.9,1,1, 0.151, 10499.122, 382.789, 52807.003 24/02/18,22:09:42,01,06,1, 11.9,1,1, 0.151, 10499.147, 382.789, 52806.974 24/02/18,22:09:42,02,06,1, 11.9,1,1, 0.151, 10499.151, 382.804, 52807.044 24/02/18,22:09:42,03,06,1, 11.9,1,1, 0.151, 10499.156, 382.792, 52807.018 24/02/18,22:09:42,04,06,1, 11.9,1,1, 0.151, 10499.122, 382.826, 52806.987 24/02/18,22:09:42,05,06,1, 11.9,1,1, 0.151, 10499.139, 382.807, 52806.984 24/02/18,22:09:42,06,06,1, 11.9,1,1, 0.151, 10499.141, 382.789, 52807.004 24/02/18,22:09:42,07,06,1, 11.9,1,1, 0.151, 10499.136, 382.822, 52807.047 24/02/18,22:09:42,08,06,1, 11.9,1,1, 0.151, 10499.130, 382.791, 52807.006 24/02/18,22:09:42,09,06,1, 11.9,1,1, 0.151, 10499.157, 382.793, 52807.052 24/02/18,22:09:42,10,06,1, 11.9,1,1, 0.151, 10499.133, 382.775, 52807.028 24/02/18,22:09:42,11,06,1, 11.9,1,1, 0.151, 10499.148, 382.792, 52807.053 24/02/18,22:09:42,12,06,1, 11.9,1,1, 0.151, 10499.131, 382.819, 52807.004 24/02/18,22:09:42,13,06,1, 11.9,1,1, 0.151, 10499.152, 382.791, 52807.018 24/02/18,22:09:42,14,06,1, 11.9,1,1, 0.151, 10499.149, 382.802, 52807.020 24/02/18,22:09:42,15,06,1, 11.9,1,1, 0.151, 10499.131, 382.798, 52807.062 24/02/18,22:09:42,16,06,1, 11.9,1,1, 0.151, 10499.104, 382.774, 52807.027 24/02/18,22:09:42,17,06,1, 11.9,1,1, 0.151, 10499.136, 382.794, 52807.022 24/02/18,22:09:42,18,06,1, 11.9,1,1, 0.151, 10499.114, 382.799, 52807.019 24/02/18,22:09:42,19,06,1, 11.9,1,1, 0.151, 10499.097, 382.796, 52807.011 24/02/18,22:09:43,00,06,1, 12.0,1,1, 0.149, 10499.097, 382.796, 52807.011 24/02/18,22:09:43,01,06,1, 12.0,1,1, 0.149, 10499.127, 382.787, 52807.030 24/02/18,22:09:43,02,06,1, 12.0,1,1, 0.149, 10499.115, 382.787, 52807.013 24/02/18,22:09:43,03,06,1, 12.0,1,1, 0.149, 10499.113, 382.790, 52806.975 24/02/18,22:09:43,04,06,1, 12.0,1,1, 0.149, 10499.136, 382.784, 52806.956 24/02/18,22:09:43,05,06,1, 12.0,1,1, 0.149, 10499.119, 382.788, 52807.017 24/02/18,22:09:43,06,06,1, 12.0,1,1, 0.149, 10499.115, 382.797, 52806.993 24/02/18,22:09:43,07,06,1, 12.0,1,1, 0.149, 10499.144, 382.801, 52806.999 24/02/18,22:09:43,08,06,1, 12.0,1,1, 0.149, 10499.121, 382.769, 52806.991 24/02/18,22:09:43,09,06,1, 12.0,1,1, 0.149, 10499.106, 382.793, 52806.950 24/02/18,22:09:43,10,06,1, 12.0,1,1, 0.149, 10499.128, 382.778, 52806.967 24/02/18,22:09:43,11,06,1, 12.0,1,1, 0.149, 10499.115, 382.762, 52806.943 24/02/18,22:09:43,12,06,1, 12.0,1,1, 0.149, 10499.113, 382.784, 52806.963 24/02/18,22:09:43,13,06,1, 12.0,1,1, 0.149, 10499.115, 382.769, 52806.967 24/02/18,22:09:43,14,06,1, 12.0,1,1, 0.149, 10499.091, 382.778, 52806.992 24/02/18,22:09:43,15,06,1, 12.0,1,1, 0.149, 10499.149, 382.763, 52806.971 24/02/18,22:09:43,16,06,1, 12.0,1,1, 0.149, 10499.138, 382.771, 52806.997 24/02/18,22:09:43,17,06,1, 12.0,1,1, 0.149, 10499.139, 382.771, 52806.967 24/02/18,22:09:43,18,06,1, 12.0,1,1, 0.149, 10499.137, 382.777, 52806.955 24/02/18,22:09:43,19,06,1, 12.0,1,1, 0.149, 10499.133, 382.789, 52806.979 24/02/18,22:09:44,00,06,1, 11.9,1,1, 0.150, 10499.130, 382.789, 52806.979 24/02/18,22:09:44,01,06,1, 11.9,1,1, 0.150, 10499.120, 382.750, 52806.979 24/02/18,22:09:44,02,06,1, 11.9,1,1, 0.150, 10499.115, 382.773, 52806.994 24/02/18,22:09:44,03,06,1, 11.9,1,1, 0.150, 10499.105, 382.769, 52806.990 24/02/18,22:09:44,04,06,1, 11.9,1,1, 0.150, 10499.113, 382.772, 52806.983 24/02/18,22:09:44,05,06,1, 11.9,1,1, 0.150, 10499.128, 382.786, 52806.956 24/02/18,22:09:44,06,06,1, 11.9,1,1, 0.150, 10499.092, 382.780, 52806.941 24/02/18,22:09:44,07,06,1, 11.9,1,1, 0.150, 10499.107, 382.755, 52806.953 24/02/18,22:09:44,08,06,1, 11.9,1,1, 0.150, 10499.114, 382.772, 52806.947 24/02/18,22:09:44,09,06,1, 11.9,1,1, 0.150, 10499.127, 382.751, 52806.961 24/02/18,22:09:44,10,06,1, 11.9,1,1, 0.150, 10499.114, 382.778, 52806.960 24/02/18,22:09:44,11,06,1, 11.9,1,1, 0.150, 10499.111, 382.772, 52806.918 24/02/18,22:09:44,12,06,1, 11.9,1,1, 0.150, 10499.115, 382.779, 52806.966 24/02/18,22:09:44,13,06,1, 11.9,1,1, 0.150, 10499.143, 382.773, 52806.994 24/02/18,22:09:44,14,06,1, 11.9,1,1, 0.150, 10499.101, 382.761, 52807.082 24/02/18,22:09:44,15,06,1, 11.9,1,1, 0.150, 10499.165, 382.748, 52806.959 24/02/18,22:09:44,16,06,1, 11.9,1,1, 0.150, 10499.134, 382.753, 52806.956 24/02/18,22:09:44,17,06,1, 11.9,1,1, 0.150, 10499.139, 382.750, 52806.967 24/02/18,22:09:44,18,06,1, 11.9,1,1, 0.150, 10499.139, 382.765, 52806.940 24/02/18,22:09:44,19,06,1, 11.9,1,1, 0.150, 10499.126, 382.800, 52806.965 24/02/18,22:09:45,00,06,1, 11.9,1,1, 0.150, 10499.122, 382.800, 52806.965 24/02/18,22:09:45,01,06,1, 11.9,1,1, 0.150, 10499.133, 382.763, 52806.975 24/02/18,22:09:45,02,06,1, 11.9,1,1, 0.150, 10499.135, 382.747, 52806.936 24/02/18,22:09:45,03,06,1, 11.9,1,1, 0.150, 10499.129, 382.748, 52806.930 24/02/18,22:09:45,04,06,1, 11.9,1,1, 0.150, 10499.121, 382.756, 52806.943 24/02/18,22:09:45,05,06,1, 11.9,1,1, 0.150, 10499.139, 382.775, 52806.924 24/02/18,22:09:45,06,06,1, 11.9,1,1, 0.150, 10499.126, 382.776, 52806.953 24/02/18,22:09:45,07,06,1, 11.9,1,1, 0.150, 10499.119, 382.770, 52806.936 24/02/18,22:09:45,08,06,1, 11.9,1,1, 0.150, 10499.138, 382.765, 52806.943 24/02/18,22:09:45,09,06,1, 11.9,1,1, 0.150, 10499.132, 382.780, 52806.936 24/02/18,22:09:45,10,06,1, 11.9,1,1, 0.150, 10499.132, 382.740, 52806.961 24/02/18,22:09:45,11,06,1, 11.9,1,1, 0.150, 10499.127, 382.770, 52806.942 24/02/18,22:09:45,12,06,1, 11.9,1,1, 0.150, 10499.144, 382.769, 52806.934 24/02/18,22:09:45,13,06,1, 11.9,1,1, 0.150, 10499.123, 382.767, 52806.966 24/02/18,22:09:45,14,06,1, 11.9,1,1, 0.150, 10499.128, 382.774, 52806.916 24/02/18,22:09:45,15,06,1, 11.9,1,1, 0.150, 10499.121, 382.768, 52806.966 24/02/18,22:09:45,16,06,1, 11.9,1,1, 0.150, 10499.137, 382.741, 52806.931 24/02/18,22:09:45,17,06,1, 11.9,1,1, 0.150, 10499.124, 382.767, 52806.941 24/02/18,22:09:45,18,06,1, 11.9,1,1, 0.150, 10499.098, 382.715, 52806.987 24/02/18,22:09:45,19,06,1, 11.9,1,1, 0.150, 10499.141, 382.720, 52806.736 24/02/18,22:09:46,00,06,1, 11.9,1,1, 0.148, 10499.139, 382.720, 52806.736 24/02/18,22:09:46,01,06,1, 11.9,1,1, 0.148, 10499.137, 382.713, 52806.883 24/02/18,22:09:46,02,06,1, 11.9,1,1, 0.148, 10499.126, 382.734, 52806.973 24/02/18,22:09:46,03,06,1, 11.9,1,1, 0.148, 10499.108, 382.755, 52806.943 24/02/18,22:09:46,04,06,1, 11.9,1,1, 0.148, 10499.131, 382.732, 52806.927 24/02/18,22:09:46,05,06,1, 11.9,1,1, 0.148, 10499.108, 382.742, 52806.944 24/02/18,22:09:46,06,06,1, 11.9,1,1, 0.148, 10499.116, 382.758, 52806.969 24/02/18,22:09:46,07,06,1, 11.9,1,1, 0.148, 10499.110, 382.737, 52806.964 24/02/18,22:09:46,08,06,1, 11.9,1,1, 0.148, 10499.090, 382.736, 52806.915 24/02/18,22:09:46,09,06,1, 11.9,1,1, 0.148, 10499.099, 382.731, 52806.955 24/02/18,22:09:46,10,06,1, 11.9,1,1, 0.148, 10499.139, 382.741, 52806.949 24/02/18,22:09:46,11,06,1, 11.9,1,1, 0.148, 10499.116, 382.721, 52806.948 24/02/18,22:09:46,12,06,1, 11.9,1,1, 0.148, 10499.114, 382.729, 52806.947 24/02/18,22:09:46,13,06,1, 11.9,1,1, 0.148, 10499.097, 382.762, 52806.950 24/02/18,22:09:46,14,06,1, 11.9,1,1, 0.148, 10499.114, 382.754, 52806.918 24/02/18,22:09:46,15,06,1, 11.9,1,1, 0.148, 10499.124, 382.778, 52806.906 24/02/18,22:09:46,16,06,1, 11.9,1,1, 0.148, 10499.123, 382.782, 52806.886 24/02/18,22:09:46,17,06,1, 11.9,1,1, 0.148, 10499.124, 382.759, 52806.877 24/02/18,22:09:46,18,06,1, 11.9,1,1, 0.148, 10499.113, 382.786, 52806.886 24/02/18,22:09:46,19,06,1, 11.9,1,1, 0.148, 10499.127, 382.762, 52806.882 24/02/18,22:09:47,00,06,1, 12.0,1,1, 0.152, 10499.122, 382.762, 52806.882 24/02/18,22:09:47,01,06,1, 12.0,1,1, 0.152, 10499.113, 382.752, 52806.923 24/02/18,22:09:47,02,06,1, 12.0,1,1, 0.152, 10499.112, 382.759, 52806.909 24/02/18,22:09:47,03,06,1, 12.0,1,1, 0.152, 10499.126, 382.781, 52806.897 24/02/18,22:09:47,04,06,1, 12.0,1,1, 0.152, 10499.107, 382.776, 52806.878 24/02/18,22:09:47,05,06,1, 12.0,1,1, 0.152, 10499.126, 382.755, 52806.899 24/02/18,22:09:47,06,06,1, 12.0,1,1, 0.152, 10499.085, 382.774, 52806.883 24/02/18,22:09:47,07,06,1, 12.0,1,1, 0.152, 10499.093, 382.768, 52806.898 24/02/18,22:09:47,08,06,1, 12.0,1,1, 0.152, 10499.104, 382.756, 52806.931 24/02/18,22:09:47,09,06,1, 12.0,1,1, 0.152, 10499.098, 382.753, 52806.900 24/02/18,22:09:47,10,06,1, 12.0,1,1, 0.152, 10499.109, 382.758, 52806.904 24/02/18,22:09:47,11,06,1, 12.0,1,1, 0.152, 10499.084, 382.766, 52806.918 24/02/18,22:09:47,12,06,1, 12.0,1,1, 0.152, 10499.101, 382.735, 52806.888 24/02/18,22:09:47,13,06,1, 12.0,1,1, 0.152, 10499.090, 382.786, 52806.914 24/02/18,22:09:47,14,06,1, 12.0,1,1, 0.152, 10499.109, 382.780, 52806.890 24/02/18,22:09:47,15,06,1, 12.0,1,1, 0.152, 10499.089, 382.751, 52806.897 24/02/18,22:09:47,16,06,1, 12.0,1,1, 0.152, 10499.098, 382.758, 52806.869 24/02/18,22:09:47,17,06,1, 12.0,1,1, 0.152, 10499.124, 382.771, 52806.870 24/02/18,22:09:47,18,06,1, 12.0,1,1, 0.152, 10499.101, 382.775, 52806.869 24/02/18,22:09:47,19,06,1, 12.0,1,1, 0.152, 10499.110, 382.775, 52806.869 24/02/18,22:09:48,00,06,1, 11.9,1,1, 0.152, 10499.105, 382.775, 52806.869 24/02/18,22:09:48,01,06,1, 11.9,1,1, 0.152, 10499.095, 382.796, 52806.903 24/02/18,22:09:48,02,06,1, 11.9,1,1, 0.152, 10499.104, 382.752, 52806.881 24/02/18,22:09:48,03,06,1, 11.9,1,1, 0.152, 10499.119, 382.754, 52806.893 24/02/18,22:09:48,04,06,1, 11.9,1,1, 0.152, 10499.097, 382.759, 52806.914 24/02/18,22:09:48,05,06,1, 11.9,1,1, 0.152, 10499.106, 382.782, 52806.894 24/02/18,22:09:48,06,06,1, 11.9,1,1, 0.152, 10499.116, 382.786, 52806.876 24/02/18,22:09:48,07,06,1, 11.9,1,1, 0.152, 10499.108, 382.777, 52806.901 24/02/18,22:09:48,08,06,1, 11.9,1,1, 0.152, 10499.099, 382.766, 52806.890 24/02/18,22:09:48,09,06,1, 11.9,1,1, 0.152, 10499.109, 382.760, 52806.870 24/02/18,22:09:48,10,06,1, 11.9,1,1, 0.152, 10499.093, 382.769, 52806.894 24/02/18,22:09:48,11,06,1, 11.9,1,1, 0.152, 10499.125, 382.789, 52806.869 24/02/18,22:09:48,12,06,1, 11.9,1,1, 0.152, 10499.109, 382.765, 52806.875 24/02/18,22:09:48,13,06,1, 11.9,1,1, 0.152, 10499.102, 382.769, 52806.873 24/02/18,22:09:48,14,06,1, 11.9,1,1, 0.152, 10499.102, 382.760, 52806.875 24/02/18,22:09:48,15,06,1, 11.9,1,1, 0.152, 10499.139, 382.789, 52806.896 24/02/18,22:09:48,16,06,1, 11.9,1,1, 0.152, 10499.082, 382.769, 52806.897 24/02/18,22:09:48,17,06,1, 11.9,1,1, 0.152, 10499.111, 382.780, 52806.886 24/02/18,22:09:48,18,06,1, 11.9,1,1, 0.152, 10499.107, 382.770, 52806.859 24/02/18,22:09:48,19,06,1, 11.9,1,1, 0.152, 10499.102, 382.758, 52806.873 24/02/18,22:09:49,00,06,1, 11.9,1,1, 0.148, 10499.097, 382.758, 52806.873 24/02/18,22:09:49,01,06,1, 11.9,1,1, 0.148, 10499.124, 382.770, 52806.890 24/02/18,22:09:49,02,06,1, 11.9,1,1, 0.148, 10499.064, 382.775, 52806.866 24/02/18,22:09:49,03,06,1, 11.9,1,1, 0.148, 10499.094, 382.760, 52806.884 24/02/18,22:09:49,04,06,1, 11.9,1,1, 0.148, 10499.097, 382.768, 52806.875 24/02/18,22:09:49,05,06,1, 11.9,1,1, 0.148, 10499.123, 382.751, 52806.848 24/02/18,22:09:49,06,06,1, 11.9,1,1, 0.148, 10499.088, 382.776, 52806.850 24/02/18,22:09:49,07,06,1, 11.9,1,1, 0.148, 10499.119, 382.778, 52806.871 24/02/18,22:09:49,08,06,1, 11.9,1,1, 0.148, 10499.114, 382.791, 52806.894 24/02/18,22:09:49,09,06,1, 11.9,1,1, 0.148, 10499.104, 382.759, 52806.915 24/02/18,22:09:49,10,06,1, 11.9,1,1, 0.148, 10499.092, 382.765, 52806.882 24/02/18,22:09:49,11,06,1, 11.9,1,1, 0.148, 10499.092, 382.757, 52806.906 24/02/18,22:09:49,12,06,1, 11.9,1,1, 0.148, 10499.085, 382.776, 52806.900 24/02/18,22:09:49,13,06,1, 11.9,1,1, 0.148, 10499.101, 382.768, 52806.894 24/02/18,22:09:49,14,06,1, 11.9,1,1, 0.148, 10499.082, 382.747, 52806.913 24/02/18,22:09:49,15,06,1, 11.9,1,1, 0.148, 10499.085, 382.783, 52806.928 24/02/18,22:09:49,16,06,1, 11.9,1,1, 0.148, 10499.107, 382.770, 52806.929 24/02/18,22:09:49,17,06,1, 11.9,1,1, 0.148, 10499.110, 382.761, 52806.883 24/02/18,22:09:49,18,06,1, 11.9,1,1, 0.148, 10499.096, 382.773, 52806.922 24/02/18,22:09:49,19,06,1, 11.9,1,1, 0.148, 10499.120, 382.802, 52806.896 24/02/18,22:09:50,00,06,1, 11.8,1,1, 0.151, 10499.114, 382.802, 52806.896 24/02/18,22:09:50,01,06,1, 11.8,1,1, 0.151, 10499.095, 382.768, 52806.931 24/02/18,22:09:50,02,06,1, 11.8,1,1, 0.151, 10499.113, 382.770, 52806.923 24/02/18,22:09:50,03,06,1, 11.8,1,1, 0.151, 10499.112, 382.768, 52806.913 24/02/18,22:09:50,04,06,1, 11.8,1,1, 0.151, 10499.103, 382.754, 52806.946 24/02/18,22:09:50,05,06,1, 11.8,1,1, 0.151, 10499.093, 382.775, 52806.914 24/02/18,22:09:50,06,06,1, 11.8,1,1, 0.151, 10499.095, 382.758, 52806.867 24/02/18,22:09:50,07,06,1, 11.8,1,1, 0.151, 10499.102, 382.743, 52806.879 24/02/18,22:09:50,08,06,1, 11.8,1,1, 0.151, 10499.100, 382.783, 52806.888 24/02/18,22:09:50,09,06,1, 11.8,1,1, 0.151, 10499.100, 382.762, 52806.864 24/02/18,22:09:50,10,06,1, 11.8,1,1, 0.151, 10499.106, 382.766, 52806.871 24/02/18,22:09:50,11,06,1, 11.8,1,1, 0.151, 10499.108, 382.752, 52806.886 24/02/18,22:09:50,12,06,1, 11.8,1,1, 0.151, 10499.082, 382.770, 52806.978 24/02/18,22:09:50,13,06,1, 11.8,1,1, 0.151, 10499.105, 382.775, 52806.930 24/02/18,22:09:50,14,06,1, 11.8,1,1, 0.151, 10499.088, 382.739, 52807.025 24/02/18,22:09:50,15,06,1, 11.8,1,1, 0.151, 10499.122, 382.766, 52806.959 24/02/18,22:09:50,16,06,1, 11.8,1,1, 0.151, 10499.076, 382.770, 52806.926 24/02/18,22:09:50,17,06,1, 11.8,1,1, 0.151, 10499.111, 382.744, 52806.902 24/02/18,22:09:50,18,06,1, 11.8,1,1, 0.151, 10499.115, 382.764, 52806.923 24/02/18,22:09:50,19,06,1, 11.8,1,1, 0.151, 10499.067, 382.759, 52806.907 24/02/18,22:09:51,00,06,1, 12.0,1,1, 0.149, 10499.064, 382.759, 52806.907 24/02/18,22:09:51,01,06,1, 12.0,1,1, 0.149, 10499.091, 382.758, 52806.850 24/02/18,22:09:51,02,06,1, 12.0,1,1, 0.149, 10499.114, 382.759, 52806.918 24/02/18,22:09:51,03,06,1, 12.0,1,1, 0.149, 10499.086, 382.761, 52806.894 24/02/18,22:09:51,04,06,1, 12.0,1,1, 0.149, 10499.108, 382.769, 52806.885 24/02/18,22:09:51,05,06,1, 12.0,1,1, 0.149, 10499.094, 382.760, 52806.874 24/02/18,22:09:51,06,06,1, 12.0,1,1, 0.149, 10499.099, 382.752, 52806.865 24/02/18,22:09:51,07,06,1, 12.0,1,1, 0.149, 10499.089, 382.750, 52806.842 24/02/18,22:09:51,08,06,1, 12.0,1,1, 0.149, 10499.116, 382.735, 52806.884 24/02/18,22:09:51,09,06,1, 12.0,1,1, 0.149, 10499.103, 382.766, 52806.892 24/02/18,22:09:51,10,06,1, 12.0,1,1, 0.149, 10499.101, 382.773, 52806.901 24/02/18,22:09:51,11,06,1, 12.0,1,1, 0.149, 10499.119, 382.758, 52806.891 24/02/18,22:09:51,12,06,1, 12.0,1,1, 0.149, 10499.124, 382.748, 52806.905 24/02/18,22:09:51,13,06,1, 12.0,1,1, 0.149, 10499.115, 382.749, 52806.904 24/02/18,22:09:51,14,06,1, 12.0,1,1, 0.149, 10499.086, 382.758, 52806.879 24/02/18,22:09:51,15,06,1, 12.0,1,1, 0.149, 10499.081, 382.745, 52806.881 24/02/18,22:09:51,16,06,1, 12.0,1,1, 0.149, 10499.107, 382.751, 52806.884 24/02/18,22:09:51,17,06,1, 12.0,1,1, 0.149, 10499.120, 382.769, 52806.873 24/02/18,22:09:51,18,06,1, 12.0,1,1, 0.149, 10499.097, 382.755, 52806.887 24/02/18,22:09:51,19,06,1, 12.0,1,1, 0.149, 10499.118, 382.767, 52806.892 24/02/18,22:09:52,00,06,1, 11.8,1,1, 0.151, 10499.114, 382.767, 52806.892 24/02/18,22:09:52,01,06,1, 11.8,1,1, 0.151, 10499.117, 382.746, 52806.882 24/02/18,22:09:52,02,06,1, 11.8,1,1, 0.151, 10499.113, 382.765, 52806.895 24/02/18,22:09:52,03,06,1, 11.8,1,1, 0.151, 10499.095, 382.756, 52806.855 24/02/18,22:09:52,04,06,1, 11.8,1,1, 0.151, 10499.099, 382.768, 52806.887 24/02/18,22:09:52,05,06,1, 11.8,1,1, 0.151, 10499.096, 382.753, 52806.878 24/02/18,22:09:52,06,06,1, 11.8,1,1, 0.151, 10499.105, 382.745, 52806.902 24/02/18,22:09:52,07,06,1, 11.8,1,1, 0.151, 10499.097, 382.742, 52806.908 24/02/18,22:09:52,08,06,1, 11.8,1,1, 0.151, 10499.102, 382.773, 52806.908 24/02/18,22:09:52,09,06,1, 11.8,1,1, 0.151, 10499.095, 382.765, 52806.893 24/02/18,22:09:52,10,06,1, 11.8,1,1, 0.151, 10499.082, 382.766, 52806.884 24/02/18,22:09:52,11,06,1, 11.8,1,1, 0.151, 10499.107, 382.769, 52806.893 24/02/18,22:09:52,12,06,1, 11.8,1,1, 0.151, 10499.105, 382.750, 52806.878 24/02/18,22:09:52,13,06,1, 11.8,1,1, 0.151, 10499.112, 382.756, 52806.870 24/02/18,22:09:52,14,06,1, 11.8,1,1, 0.151, 10499.070, 382.791, 52806.988 24/02/18,22:09:52,15,06,1, 11.8,1,1, 0.151, 10499.129, 382.790, 52807.005 24/02/18,22:09:52,16,06,1, 11.8,1,1, 0.151, 10499.098, 382.741, 52806.841 24/02/18,22:09:52,17,06,1, 11.8,1,1, 0.151, 10499.110, 382.771, 52806.868 24/02/18,22:09:52,18,06,1, 11.8,1,1, 0.151, 10499.103, 382.754, 52806.872 24/02/18,22:09:52,19,06,1, 11.8,1,1, 0.151, 10499.117, 382.762, 52806.840 24/02/18,22:09:53,00,06,1, 11.9,1,1, 0.152, 10499.114, 382.762, 52806.840 24/02/18,22:09:53,01,06,1, 11.9,1,1, 0.152, 10499.098, 382.758, 52806.885 24/02/18,22:09:53,02,06,1, 11.9,1,1, 0.152, 10499.126, 382.744, 52806.885 24/02/18,22:09:53,03,06,1, 11.9,1,1, 0.152, 10499.097, 382.746, 52806.860 24/02/18,22:09:53,04,06,1, 11.9,1,1, 0.152, 10499.119, 382.786, 52806.865 24/02/18,22:09:53,05,06,1, 11.9,1,1, 0.152, 10499.115, 382.758, 52806.862 24/02/18,22:09:53,06,06,1, 11.9,1,1, 0.152, 10499.106, 382.768, 52806.859 24/02/18,22:09:53,07,06,1, 11.9,1,1, 0.152, 10499.114, 382.760, 52806.868 24/02/18,22:09:53,08,06,1, 11.9,1,1, 0.152, 10499.132, 382.767, 52806.890 24/02/18,22:09:53,09,06,1, 11.9,1,1, 0.152, 10499.097, 382.765, 52806.873 24/02/18,22:09:53,10,06,1, 11.9,1,1, 0.152, 10499.104, 382.768, 52806.849 24/02/18,22:09:53,11,06,1, 11.9,1,1, 0.152, 10499.090, 382.760, 52806.861 24/02/18,22:09:53,12,06,1, 11.9,1,1, 0.152, 10499.102, 382.760, 52806.869 24/02/18,22:09:53,13,06,1, 11.9,1,1, 0.152, 10499.100, 382.767, 52806.863 24/02/18,22:09:53,14,06,1, 11.9,1,1, 0.152, 10499.114, 382.767, 52806.960 24/02/18,22:09:53,15,06,1, 11.9,1,1, 0.152, 10499.077, 382.764, 52806.841 24/02/18,22:09:53,16,06,1, 11.9,1,1, 0.152, 10499.068, 382.761, 52806.881 24/02/18,22:09:53,17,06,1, 11.9,1,1, 0.152, 10499.088, 382.770, 52806.897 24/02/18,22:09:53,18,06,1, 11.9,1,1, 0.152, 10499.080, 382.759, 52806.867 24/02/18,22:09:53,19,06,1, 11.9,1,1, 0.152, 10499.095, 382.756, 52806.883 24/02/18,22:09:54,00,06,1, 11.9,1,1, 0.152, 10499.089, 382.756, 52806.883 24/02/18,22:09:54,01,06,1, 11.9,1,1, 0.152, 10499.073, 382.751, 52806.861 24/02/18,22:09:54,02,06,1, 11.9,1,1, 0.152, 10499.094, 382.757, 52806.886 24/02/18,22:09:54,03,06,1, 11.9,1,1, 0.152, 10499.124, 382.759, 52806.877 24/02/18,22:09:54,04,06,1, 11.9,1,1, 0.152, 10499.086, 382.752, 52806.860 24/02/18,22:09:54,05,06,1, 11.9,1,1, 0.152, 10499.083, 382.774, 52806.837 24/02/18,22:09:54,06,06,1, 11.9,1,1, 0.152, 10499.075, 382.756, 52806.874 24/02/18,22:09:54,07,06,1, 11.9,1,1, 0.152, 10499.055, 382.771, 52806.867 24/02/18,22:09:54,08,06,1, 11.9,1,1, 0.152, 10499.086, 382.750, 52806.887 24/02/18,22:09:54,09,06,1, 11.9,1,1, 0.152, 10499.083, 382.758, 52806.871 24/02/18,22:09:54,10,06,1, 11.9,1,1, 0.152, 10499.067, 382.762, 52806.876 24/02/18,22:09:54,11,06,1, 11.9,1,1, 0.152, 10499.082, 382.757, 52806.856 24/02/18,22:09:54,12,06,1, 11.9,1,1, 0.152, 10499.085, 382.736, 52806.866 24/02/18,22:09:54,13,06,1, 11.9,1,1, 0.152, 10499.070, 382.741, 52806.839 24/02/18,22:09:54,14,06,1, 11.9,1,1, 0.152, 10499.074, 382.756, 52806.846 24/02/18,22:09:54,15,06,1, 11.9,1,1, 0.152, 10499.068, 382.749, 52806.822 24/02/18,22:09:54,16,06,1, 11.9,1,1, 0.152, 10499.046, 382.728, 52806.809 24/02/18,22:09:54,17,06,1, 11.9,1,1, 0.152, 10499.060, 382.775, 52806.849 24/02/18,22:09:54,18,06,1, 11.9,1,1, 0.152, 10499.055, 382.734, 52806.849 24/02/18,22:09:54,19,06,1, 11.9,1,1, 0.152, 10499.097, 382.751, 52806.874 24/02/18,22:09:55,00,06,1, 11.9,1,1, 0.146, 10499.089, 382.751, 52806.874 24/02/18,22:09:55,01,06,1, 11.9,1,1, 0.146, 10499.047, 382.763, 52806.856 24/02/18,22:09:55,02,06,1, 11.9,1,1, 0.146, 10499.082, 382.749, 52806.838 24/02/18,22:09:55,03,06,1, 11.9,1,1, 0.146, 10499.052, 382.773, 52806.836 24/02/18,22:09:55,04,06,1, 11.9,1,1, 0.146, 10499.054, 382.774, 52806.823 24/02/18,22:09:55,05,06,1, 11.9,1,1, 0.146, 10499.071, 382.758, 52806.834 24/02/18,22:09:55,06,06,1, 11.9,1,1, 0.146, 10499.070, 382.750, 52806.818 24/02/18,22:09:55,07,06,1, 11.9,1,1, 0.146, 10499.067, 382.767, 52806.853 24/02/18,22:09:55,08,06,1, 11.9,1,1, 0.146, 10499.026, 382.752, 52806.811 24/02/18,22:09:55,09,06,1, 11.9,1,1, 0.146, 10499.047, 382.761, 52806.842 24/02/18,22:09:55,10,06,1, 11.9,1,1, 0.146, 10499.038, 382.723, 52806.795 24/02/18,22:09:55,11,06,1, 11.9,1,1, 0.146, 10499.049, 382.756, 52806.824 24/02/18,22:09:55,12,06,1, 11.9,1,1, 0.146, 10499.065, 382.705, 52806.841 24/02/18,22:09:55,13,06,1, 11.9,1,1, 0.146, 10499.060, 382.742, 52806.798 24/02/18,22:09:55,14,06,1, 11.9,1,1, 0.146, 10499.048, 382.769, 52806.862 24/02/18,22:09:55,15,06,1, 11.9,1,1, 0.146, 10499.042, 382.776, 52806.825 24/02/18,22:09:55,16,06,1, 11.9,1,1, 0.146, 10499.057, 382.761, 52806.839 24/02/18,22:09:55,17,06,1, 11.9,1,1, 0.146, 10499.066, 382.755, 52806.815 24/02/18,22:09:55,18,06,1, 11.9,1,1, 0.146, 10499.020, 382.783, 52806.909 24/02/18,22:09:55,19,06,1, 11.9,1,1, 0.146, 10499.101, 382.769, 52806.775 24/02/18,22:09:56,00,06,1, 11.9,1,1, 0.150, 10499.097, 382.769, 52806.775 24/02/18,22:09:56,01,06,1, 11.9,1,1, 0.150, 10499.061, 382.789, 52806.851 24/02/18,22:09:56,02,06,1, 11.9,1,1, 0.150, 10499.081, 382.763, 52806.912 24/02/18,22:09:56,03,06,1, 11.9,1,1, 0.150, 10499.061, 382.792, 52806.864 24/02/18,22:09:56,04,06,1, 11.9,1,1, 0.150, 10499.092, 382.786, 52806.863 24/02/18,22:09:56,05,06,1, 11.9,1,1, 0.150, 10499.080, 382.788, 52806.851 24/02/18,22:09:56,06,06,1, 11.9,1,1, 0.150, 10499.078, 382.791, 52806.806 24/02/18,22:09:56,07,06,1, 11.9,1,1, 0.150, 10499.064, 382.804, 52806.835 24/02/18,22:09:56,08,06,1, 11.9,1,1, 0.150, 10499.088, 382.787, 52806.849 24/02/18,22:09:56,09,06,1, 11.9,1,1, 0.150, 10499.067, 382.779, 52806.864 24/02/18,22:09:56,10,06,1, 11.9,1,1, 0.150, 10499.057, 382.798, 52806.906 24/02/18,22:09:56,11,06,1, 11.9,1,1, 0.150, 10499.116, 382.786, 52806.834 24/02/18,22:09:56,12,06,1, 11.9,1,1, 0.150, 10499.087, 382.788, 52806.848 24/02/18,22:09:56,13,06,1, 11.9,1,1, 0.150, 10499.065, 382.803, 52806.822 24/02/18,22:09:56,14,06,1, 11.9,1,1, 0.150, 10499.076, 382.792, 52806.812 24/02/18,22:09:56,15,06,1, 11.9,1,1, 0.150, 10499.077, 382.789, 52806.857 24/02/18,22:09:56,16,06,1, 11.9,1,1, 0.150, 10499.074, 382.803, 52806.845 24/02/18,22:09:56,17,06,1, 11.9,1,1, 0.150, 10499.052, 382.789, 52806.813 24/02/18,22:09:56,18,06,1, 11.9,1,1, 0.150, 10499.073, 382.801, 52806.839 24/02/18,22:09:56,19,06,1, 11.9,1,1, 0.150, 10499.046, 382.786, 52806.809 24/02/18,22:09:57,00,06,1, 11.9,1,1, 0.150, 10499.039, 382.786, 52806.809 24/02/18,22:09:57,01,06,1, 11.9,1,1, 0.150, 10499.080, 382.778, 52806.843 24/02/18,22:09:57,02,06,1, 11.9,1,1, 0.150, 10499.070, 382.807, 52807.017 24/02/18,22:09:57,03,06,1, 11.9,1,1, 0.150, 10499.039, 382.824, 52807.046 24/02/18,22:09:57,04,06,1, 11.9,1,1, 0.150, 10499.056, 382.815, 52807.019 24/02/18,22:09:57,05,06,1, 11.9,1,1, 0.150, 10499.045, 382.822, 52807.033 24/02/18,22:09:57,06,06,1, 11.9,1,1, 0.150, 10499.065, 382.787, 52807.016 24/02/18,22:09:57,07,06,1, 11.9,1,1, 0.150, 10499.062, 382.807, 52807.027 24/02/18,22:09:57,08,06,1, 11.9,1,1, 0.150, 10499.077, 382.826, 52806.998 24/02/18,22:09:57,09,06,1, 11.9,1,1, 0.150, 10499.049, 382.804, 52807.017 24/02/18,22:09:57,10,06,1, 11.9,1,1, 0.150, 10499.062, 382.823, 52806.995 24/02/18,22:09:57,11,06,1, 11.9,1,1, 0.150, 10499.067, 382.800, 52807.023 24/02/18,22:09:57,12,06,1, 11.9,1,1, 0.150, 10499.084, 382.819, 52807.017 24/02/18,22:09:57,13,06,1, 11.9,1,1, 0.150, 10499.056, 382.804, 52807.004 24/02/18,22:09:57,14,06,1, 11.9,1,1, 0.150, 10499.105, 382.819, 52807.034 24/02/18,22:09:57,15,06,1, 11.9,1,1, 0.150, 10499.058, 382.780, 52806.999 24/02/18,22:09:57,16,06,1, 11.9,1,1, 0.150, 10499.074, 382.806, 52807.004 24/02/18,22:09:57,17,06,1, 11.9,1,1, 0.150, 10499.078, 382.800, 52807.019 24/02/18,22:09:57,18,06,1, 11.9,1,1, 0.150, 10499.078, 382.808, 52807.002 24/02/18,22:09:57,19,06,1, 11.9,1,1, 0.150, 10499.092, 382.799, 52807.023 24/02/18,22:09:58,00,06,1, 11.9,1,1, 0.150, 10499.089, 382.799, 52807.023 24/02/18,22:09:58,01,06,1, 11.9,1,1, 0.150, 10499.062, 382.807, 52807.026 24/02/18,22:09:58,02,06,1, 11.9,1,1, 0.150, 10499.075, 382.800, 52807.022 24/02/18,22:09:58,03,06,1, 11.9,1,1, 0.150, 10499.090, 382.840, 52807.042 24/02/18,22:09:58,04,06,1, 11.9,1,1, 0.150, 10499.083, 382.819, 52807.006 24/02/18,22:09:58,05,06,1, 11.9,1,1, 0.150, 10499.060, 382.800, 52807.015 24/02/18,22:09:58,06,06,1, 11.9,1,1, 0.150, 10499.061, 382.813, 52807.008 24/02/18,22:09:58,07,06,1, 11.9,1,1, 0.150, 10499.094, 382.818, 52807.013 24/02/18,22:09:58,08,06,1, 11.9,1,1, 0.150, 10499.099, 382.835, 52807.047 24/02/18,22:09:58,09,06,1, 11.9,1,1, 0.150, 10499.097, 382.806, 52806.994 24/02/18,22:09:58,10,06,1, 11.9,1,1, 0.150, 10499.082, 382.829, 52807.000 24/02/18,22:09:58,11,06,1, 11.9,1,1, 0.150, 10499.102, 382.841, 52807.012 24/02/18,22:09:58,12,06,1, 11.9,1,1, 0.150, 10499.112, 382.849, 52807.017 24/02/18,22:09:58,13,06,1, 11.9,1,1, 0.150, 10499.116, 382.814, 52807.032 24/02/18,22:09:58,14,06,1, 11.9,1,1, 0.150, 10499.108, 382.820, 52807.022 24/02/18,22:09:58,15,06,1, 11.9,1,1, 0.150, 10499.110, 382.832, 52807.012 24/02/18,22:09:58,16,06,1, 11.9,1,1, 0.150, 10499.125, 382.801, 52807.005 24/02/18,22:09:58,17,06,1, 11.9,1,1, 0.150, 10499.100, 382.836, 52807.021 24/02/18,22:09:58,18,06,1, 11.9,1,1, 0.150, 10499.091, 382.838, 52807.026 24/02/18,22:09:58,19,06,1, 11.9,1,1, 0.150, 10499.085, 382.842, 52807.004 24/02/18,22:09:59,00,06,1, 11.9,1,1, 0.150, 10499.080, 382.842, 52807.004 24/02/18,22:09:59,01,06,1, 11.9,1,1, 0.150, 10499.095, 382.834, 52807.023 24/02/18,22:09:59,02,06,1, 11.9,1,1, 0.150, 10499.101, 382.801, 52807.016 24/02/18,22:09:59,03,06,1, 11.9,1,1, 0.150, 10499.107, 382.830, 52807.036 24/02/18,22:09:59,04,06,1, 11.9,1,1, 0.150, 10499.110, 382.813, 52807.015 24/02/18,22:09:59,05,06,1, 11.9,1,1, 0.150, 10499.082, 382.827, 52806.990 24/02/18,22:09:59,06,06,1, 11.9,1,1, 0.150, 10499.075, 382.782, 52806.983 24/02/18,22:09:59,07,06,1, 11.9,1,1, 0.150, 10499.080, 382.804, 52807.014 24/02/18,22:09:59,08,06,1, 11.9,1,1, 0.150, 10499.078, 382.822, 52807.021 24/02/18,22:09:59,09,06,1, 11.9,1,1, 0.150, 10499.117, 382.812, 52807.014 24/02/18,22:09:59,10,06,1, 11.9,1,1, 0.150, 10499.111, 382.825, 52806.995 24/02/18,22:09:59,11,06,1, 11.9,1,1, 0.150, 10499.093, 382.829, 52806.999 24/02/18,22:09:59,12,06,1, 11.9,1,1, 0.150, 10499.108, 382.818, 52806.986 24/02/18,22:09:59,13,06,1, 11.9,1,1, 0.150, 10499.129, 382.816, 52807.044 24/02/18,22:09:59,14,06,1, 11.9,1,1, 0.150, 10499.125, 382.806, 52807.009 24/02/18,22:09:59,15,06,1, 11.9,1,1, 0.150, 10499.094, 382.830, 52806.985 24/02/18,22:09:59,16,06,1, 11.9,1,1, 0.150, 10499.099, 382.823, 52807.013 24/02/18,22:09:59,17,06,1, 11.9,1,1, 0.150, 10499.106, 382.814, 52807.001 24/02/18,22:09:59,18,06,1, 11.9,1,1, 0.150, 10499.105, 382.830, 52807.016 24/02/18,22:09:59,19,06,1, 11.9,1,1, 0.150, 10499.103, 382.822, 52806.982 24/02/18,22:10:00,00,06,1, 11.8,1,1, 0.148, 10499.097, 382.822, 52806.982 24/02/18,22:10:00,01,06,1, 11.8,1,1, 0.148, 10499.101, 382.819, 52807.019 24/02/18,22:10:00,02,06,1, 11.8,1,1, 0.148, 10499.122, 382.789, 52806.864 24/02/18,22:10:00,03,06,1, 11.8,1,1, 0.148, 10499.124, 382.789, 52806.822 24/02/18,22:10:00,04,06,1, 11.8,1,1, 0.148, 10499.111, 382.809, 52806.821 24/02/18,22:10:00,05,06,1, 11.8,1,1, 0.148, 10499.124, 382.807, 52806.826 24/02/18,22:10:00,06,06,1, 11.8,1,1, 0.148, 10499.127, 382.799, 52806.813 24/02/18,22:10:00,07,06,1, 11.8,1,1, 0.148, 10499.095, 382.779, 52806.849 24/02/18,22:10:00,08,06,1, 11.8,1,1, 0.148, 10499.124, 382.785, 52806.928 24/02/18,22:10:00,09,06,1, 11.8,1,1, 0.148, 10499.129, 382.792, 52806.760 24/02/18,22:10:00,10,06,1, 11.8,1,1, 0.148, 10499.127, 382.786, 52806.796 24/02/18,22:10:00,11,06,1, 11.8,1,1, 0.148, 10499.111, 382.804, 52806.808 24/02/18,22:10:00,12,06,1, 11.8,1,1, 0.148, 10499.129, 382.780, 52806.764 24/02/18,22:10:00,13,06,1, 11.8,1,1, 0.148, 10499.109, 382.805, 52806.811 24/02/18,22:10:00,14,06,1, 11.8,1,1, 0.148, 10499.108, 382.782, 52806.791 24/02/18,22:10:00,15,06,1, 11.8,1,1, 0.148, 10499.110, 382.784, 52806.784 24/02/18,22:10:00,16,06,1, 11.8,1,1, 0.148, 10499.096, 382.832, 52806.826 24/02/18,22:10:00,17,06,1, 11.8,1,1, 0.148, 10499.123, 382.805, 52806.813 24/02/18,22:10:00,18,06,1, 11.8,1,1, 0.148, 10499.107, 382.789, 52806.807 24/02/18,22:10:00,19,06,1, 11.8,1,1, 0.148, 10499.108, 382.805, 52806.809 24/02/18,22:10:01,00,06,1, 11.9,1,1, 0.148, 10499.105, 382.805, 52806.809 24/02/18,22:10:01,01,06,1, 11.9,1,1, 0.148, 10499.102, 382.809, 52806.787 24/02/18,22:10:01,02,06,1, 11.9,1,1, 0.148, 10499.105, 382.803, 52806.790 24/02/18,22:10:01,03,06,1, 11.9,1,1, 0.148, 10499.088, 382.793, 52806.790 24/02/18,22:10:01,04,06,1, 11.9,1,1, 0.148, 10499.087, 382.779, 52806.797 24/02/18,22:10:01,05,06,1, 11.9,1,1, 0.148, 10499.101, 382.781, 52806.781 24/02/18,22:10:01,06,06,1, 11.9,1,1, 0.148, 10499.086, 382.798, 52806.784 24/02/18,22:10:01,07,06,1, 11.9,1,1, 0.148, 10499.082, 382.804, 52806.797 24/02/18,22:10:01,08,06,1, 11.9,1,1, 0.148, 10499.077, 382.792, 52806.793 24/02/18,22:10:01,09,06,1, 11.9,1,1, 0.148, 10499.106, 382.804, 52806.792 24/02/18,22:10:01,10,06,1, 11.9,1,1, 0.148, 10499.109, 382.792, 52806.773 24/02/18,22:10:01,11,06,1, 11.9,1,1, 0.148, 10499.085, 382.761, 52806.790 24/02/18,22:10:01,12,06,1, 11.9,1,1, 0.148, 10499.086, 382.792, 52806.801 24/02/18,22:10:01,13,06,1, 11.9,1,1, 0.148, 10499.070, 382.799, 52806.804 24/02/18,22:10:01,14,06,1, 11.9,1,1, 0.148, 10499.099, 382.773, 52806.782 24/02/18,22:10:01,15,06,1, 11.9,1,1, 0.148, 10499.098, 382.784, 52806.803 24/02/18,22:10:01,16,06,1, 11.9,1,1, 0.148, 10499.079, 382.791, 52806.810 24/02/18,22:10:01,17,06,1, 11.9,1,1, 0.148, 10499.071, 382.772, 52806.825 24/02/18,22:10:01,18,06,1, 11.9,1,1, 0.148, 10499.079, 382.776, 52806.829 24/02/18,22:10:01,19,06,1, 11.9,1,1, 0.148, 10499.058, 382.806, 52806.784 24/02/18,22:10:02,00,06,1, 11.9,1,1, 0.153, 10499.055, 382.806, 52806.784 24/02/18,22:10:02,01,06,1, 11.9,1,1, 0.153, 10499.074, 382.785, 52806.828 24/02/18,22:10:02,02,06,1, 11.9,1,1, 0.153, 10499.032, 382.780, 52806.804 24/02/18,22:10:02,03,06,1, 11.9,1,1, 0.153, 10499.039, 382.799, 52806.807 24/02/18,22:10:02,04,06,1, 11.9,1,1, 0.153, 10499.060, 382.799, 52806.827 24/02/18,22:10:02,05,06,1, 11.9,1,1, 0.153, 10499.070, 382.802, 52806.821 24/02/18,22:10:02,06,06,1, 11.9,1,1, 0.153, 10499.061, 382.802, 52806.748 24/02/18,22:10:02,07,06,1, 11.9,1,1, 0.153, 10499.069, 382.801, 52806.808 24/02/18,22:10:02,08,06,1, 11.9,1,1, 0.153, 10499.068, 382.795, 52806.798 24/02/18,22:10:02,09,06,1, 11.9,1,1, 0.153, 10499.064, 382.784, 52806.790 24/02/18,22:10:02,10,06,1, 11.9,1,1, 0.153, 10499.061, 382.782, 52806.789 24/02/18,22:10:02,11,06,1, 11.9,1,1, 0.153, 10499.055, 382.813, 52806.802 24/02/18,22:10:02,12,06,1, 11.9,1,1, 0.153, 10499.067, 382.794, 52806.762 24/02/18,22:10:02,13,06,1, 11.9,1,1, 0.153, 10499.061, 382.803, 52806.798 24/02/18,22:10:02,14,06,1, 11.9,1,1, 0.153, 10499.073, 382.816, 52806.786 24/02/18,22:10:02,15,06,1, 11.9,1,1, 0.153, 10499.083, 382.826, 52806.803 24/02/18,22:10:02,16,06,1, 11.9,1,1, 0.153, 10499.091, 382.866, 52806.801 24/02/18,22:10:02,17,06,1, 11.9,1,1, 0.153, 10499.072, 382.822, 52806.748 24/02/18,22:10:02,18,06,1, 11.9,1,1, 0.153, 10499.083, 382.806, 52806.771 24/02/18,22:10:02,19,06,1, 11.9,1,1, 0.153, 10499.077, 382.794, 52806.759 24/02/18,22:10:03,00,06,1, 11.9,1,1, 0.152, 10499.072, 382.794, 52806.759 24/02/18,22:10:03,01,06,1, 11.9,1,1, 0.152, 10499.079, 382.825, 52806.777 24/02/18,22:10:03,02,06,1, 11.9,1,1, 0.152, 10499.075, 382.802, 52806.782 24/02/18,22:10:03,03,06,1, 11.9,1,1, 0.152, 10499.076, 382.804, 52806.769 24/02/18,22:10:03,04,06,1, 11.9,1,1, 0.152, 10499.068, 382.813, 52806.756 24/02/18,22:10:03,05,06,1, 11.9,1,1, 0.152, 10499.057, 382.798, 52806.782 24/02/18,22:10:03,06,06,1, 11.9,1,1, 0.152, 10499.054, 382.794, 52806.765 24/02/18,22:10:03,07,06,1, 11.9,1,1, 0.152, 10499.049, 382.793, 52806.789 24/02/18,22:10:03,08,06,1, 11.9,1,1, 0.152, 10499.051, 382.804, 52806.761 24/02/18,22:10:03,09,06,1, 11.9,1,1, 0.152, 10499.057, 382.806, 52806.737 24/02/18,22:10:03,10,06,1, 11.9,1,1, 0.152, 10499.057, 382.794, 52806.731 24/02/18,22:10:03,11,06,1, 11.9,1,1, 0.152, 10499.047, 382.808, 52806.725 24/02/18,22:10:03,12,06,1, 11.9,1,1, 0.152, 10499.064, 382.798, 52806.765 24/02/18,22:10:03,13,06,1, 11.9,1,1, 0.152, 10499.071, 382.804, 52806.790 24/02/18,22:10:03,14,06,1, 11.9,1,1, 0.152, 10499.050, 382.790, 52806.771 24/02/18,22:10:03,15,06,1, 11.9,1,1, 0.152, 10499.064, 382.789, 52806.757 24/02/18,22:10:03,16,06,1, 11.9,1,1, 0.152, 10499.062, 382.815, 52806.776 24/02/18,22:10:03,17,06,1, 11.9,1,1, 0.152, 10499.061, 382.781, 52806.724 24/02/18,22:10:03,18,06,1, 11.9,1,1, 0.152, 10499.073, 382.830, 52806.769 24/02/18,22:10:03,19,06,1, 11.9,1,1, 0.152, 10499.097, 382.806, 52806.717 24/02/18,22:10:04,00,06,1, 11.9,1,1, 0.148, 10499.089, 382.806, 52806.717 24/02/18,22:10:04,01,06,1, 11.9,1,1, 0.148, 10499.051, 382.818, 52806.712 24/02/18,22:10:04,02,06,1, 11.9,1,1, 0.148, 10499.115, 382.815, 52806.786 24/02/18,22:10:04,03,06,1, 11.9,1,1, 0.148, 10499.080, 382.827, 52806.743 24/02/18,22:10:04,04,06,1, 11.9,1,1, 0.148, 10499.089, 382.811, 52806.763 24/02/18,22:10:04,05,06,1, 11.9,1,1, 0.148, 10499.080, 382.847, 52806.772 24/02/18,22:10:04,06,06,1, 11.9,1,1, 0.148, 10499.069, 382.831, 52806.756 24/02/18,22:10:04,07,06,1, 11.9,1,1, 0.148, 10499.064, 382.816, 52806.789 24/02/18,22:10:04,08,06,1, 11.9,1,1, 0.148, 10499.090, 382.798, 52806.758 24/02/18,22:10:04,09,06,1, 11.9,1,1, 0.148, 10499.076, 382.826, 52806.764 24/02/18,22:10:04,10,06,1, 11.9,1,1, 0.148, 10499.067, 382.824, 52806.777 24/02/18,22:10:04,11,06,1, 11.9,1,1, 0.148, 10499.070, 382.810, 52806.755 24/02/18,22:10:04,12,06,1, 11.9,1,1, 0.148, 10499.076, 382.829, 52806.780 24/02/18,22:10:04,13,06,1, 11.9,1,1, 0.148, 10499.080, 382.828, 52806.795 24/02/18,22:10:04,14,06,1, 11.9,1,1, 0.148, 10499.072, 382.804, 52806.795 24/02/18,22:10:04,15,06,1, 11.9,1,1, 0.148, 10499.074, 382.803, 52806.743 24/02/18,22:10:04,16,06,1, 11.9,1,1, 0.148, 10499.063, 382.803, 52806.778 24/02/18,22:10:04,17,06,1, 11.9,1,1, 0.148, 10499.083, 382.807, 52806.770 24/02/18,22:10:04,18,06,1, 11.9,1,1, 0.148, 10499.078, 382.814, 52806.757 24/02/18,22:10:04,19,06,1, 11.9,1,1, 0.148, 10499.067, 382.807, 52806.782 24/02/18,22:10:05,00,05,1, 11.9,1,1, 0.153, 10499.064, 382.807, 52806.782 24/02/18,22:10:05,01,05,1, 11.9,1,1, 0.153, 10499.052, 382.803, 52806.747 24/02/18,22:10:05,02,05,1, 11.9,1,1, 0.153, 10499.053, 382.804, 52806.733 24/02/18,22:10:05,03,05,1, 11.9,1,1, 0.153, 10499.070, 382.805, 52806.756 24/02/18,22:10:05,04,05,1, 11.9,1,1, 0.153, 10499.049, 382.814, 52806.703 24/02/18,22:10:05,05,05,1, 11.9,1,1, 0.153, 10499.071, 382.816, 52806.761 24/02/18,22:10:05,06,05,1, 11.9,1,1, 0.153, 10499.071, 382.836, 52806.779 24/02/18,22:10:05,07,05,1, 11.9,1,1, 0.153, 10499.076, 382.832, 52806.738 24/02/18,22:10:05,08,05,1, 11.9,1,1, 0.153, 10499.108, 382.821, 52806.727 24/02/18,22:10:05,09,05,1, 11.9,1,1, 0.153, 10499.047, 382.823, 52806.843 24/02/18,22:10:05,10,05,1, 11.9,1,1, 0.153, 10499.078, 382.817, 52806.823 24/02/18,22:10:05,11,05,1, 11.9,1,1, 0.153, 10499.108, 382.830, 52806.822 24/02/18,22:10:05,12,05,1, 11.9,1,1, 0.153, 10499.100, 382.816, 52806.800 24/02/18,22:10:05,13,05,1, 11.9,1,1, 0.153, 10499.083, 382.832, 52806.806 24/02/18,22:10:05,14,05,1, 11.9,1,1, 0.153, 10499.070, 382.803, 52806.773 24/02/18,22:10:05,15,05,1, 11.9,1,1, 0.153, 10499.072, 382.816, 52806.741 24/02/18,22:10:05,16,05,1, 11.9,1,1, 0.153, 10499.065, 382.809, 52806.746 24/02/18,22:10:05,17,05,1, 11.9,1,1, 0.153, 10499.072, 382.820, 52806.763 24/02/18,22:10:05,18,05,1, 11.9,1,1, 0.153, 10499.088, 382.819, 52806.763 24/02/18,22:10:05,19,05,1, 11.9,1,1, 0.153, 10499.075, 382.839, 52806.753 24/02/18,22:10:06,00,06,1, 11.9,1,1, 0.150, 10499.072, 382.839, 52806.753 24/02/18,22:10:06,01,06,1, 11.9,1,1, 0.150, 10499.097, 382.822, 52806.778 24/02/18,22:10:06,02,06,1, 11.9,1,1, 0.150, 10499.088, 382.838, 52806.772 24/02/18,22:10:06,03,06,1, 11.9,1,1, 0.150, 10499.071, 382.848, 52806.796 24/02/18,22:10:06,04,06,1, 11.9,1,1, 0.150, 10499.065, 382.835, 52806.732 24/02/18,22:10:06,05,06,1, 11.9,1,1, 0.150, 10499.064, 382.825, 52806.726 24/02/18,22:10:06,06,06,1, 11.9,1,1, 0.150, 10499.071, 382.830, 52806.762 24/02/18,22:10:06,07,06,1, 11.9,1,1, 0.150, 10499.060, 382.822, 52806.761 24/02/18,22:10:06,08,06,1, 11.9,1,1, 0.150, 10499.070, 382.832, 52806.777 24/02/18,22:10:06,09,06,1, 11.9,1,1, 0.150, 10499.083, 382.810, 52806.761 24/02/18,22:10:06,10,06,1, 11.9,1,1, 0.150, 10499.072, 382.831, 52806.761 24/02/18,22:10:06,11,06,1, 11.9,1,1, 0.150, 10499.077, 382.824, 52806.735 24/02/18,22:10:06,12,06,1, 11.9,1,1, 0.150, 10499.079, 382.835, 52806.702 24/02/18,22:10:06,13,06,1, 11.9,1,1, 0.150, 10499.072, 382.802, 52806.738 24/02/18,22:10:06,14,06,1, 11.9,1,1, 0.150, 10499.077, 382.814, 52806.752 24/02/18,22:10:06,15,06,1, 11.9,1,1, 0.150, 10499.096, 382.839, 52806.767 24/02/18,22:10:06,16,06,1, 11.9,1,1, 0.150, 10499.058, 382.834, 52806.736 24/02/18,22:10:06,17,06,1, 11.9,1,1, 0.150, 10499.102, 382.829, 52806.725 24/02/18,22:10:06,18,06,1, 11.9,1,1, 0.150, 10499.088, 382.813, 52806.766 24/02/18,22:10:06,19,06,1, 11.9,1,1, 0.150, 10499.074, 382.826, 52806.745 24/02/18,22:10:07,00,06,1, 11.9,1,1, 0.152, 10499.072, 382.826, 52806.745 24/02/18,22:10:07,01,06,1, 11.9,1,1, 0.152, 10499.112, 382.823, 52806.774 24/02/18,22:10:07,02,06,1, 11.9,1,1, 0.152, 10499.089, 382.836, 52806.722 24/02/18,22:10:07,03,06,1, 11.9,1,1, 0.152, 10499.061, 382.835, 52806.786 24/02/18,22:10:07,04,06,1, 11.9,1,1, 0.152, 10499.082, 382.848, 52806.749 24/02/18,22:10:07,05,06,1, 11.9,1,1, 0.152, 10499.080, 382.822, 52806.742 24/02/18,22:10:07,06,06,1, 11.9,1,1, 0.152, 10499.072, 382.811, 52806.723 24/02/18,22:10:07,07,06,1, 11.9,1,1, 0.152, 10499.108, 382.840, 52806.731 24/02/18,22:10:07,08,06,1, 11.9,1,1, 0.152, 10499.089, 382.831, 52806.757 24/02/18,22:10:07,09,06,1, 11.9,1,1, 0.152, 10499.073, 382.819, 52806.751 24/02/18,22:10:07,10,06,1, 11.9,1,1, 0.152, 10499.082, 382.824, 52806.712 24/02/18,22:10:07,11,06,1, 11.9,1,1, 0.152, 10499.094, 382.832, 52806.729 24/02/18,22:10:07,12,06,1, 11.9,1,1, 0.152, 10499.090, 382.825, 52806.779 24/02/18,22:10:07,13,06,1, 11.9,1,1, 0.152, 10499.098, 382.854, 52806.745 24/02/18,22:10:07,14,06,1, 11.9,1,1, 0.152, 10499.085, 382.853, 52806.732 24/02/18,22:10:07,15,06,1, 11.9,1,1, 0.152, 10499.103, 382.867, 52806.753 24/02/18,22:10:07,16,06,1, 11.9,1,1, 0.152, 10499.067, 382.836, 52806.718 24/02/18,22:10:07,17,06,1, 11.9,1,1, 0.152, 10499.080, 382.823, 52806.715 24/02/18,22:10:07,18,06,1, 11.9,1,1, 0.152, 10499.053, 382.827, 52806.749 24/02/18,22:10:07,19,06,1, 11.9,1,1, 0.152, 10499.087, 382.834, 52806.741 24/02/18,22:10:08,00,06,1, 11.9,1,1, 0.153, 10499.080, 382.834, 52806.741 24/02/18,22:10:08,01,06,1, 11.9,1,1, 0.153, 10499.080, 382.848, 52806.708 24/02/18,22:10:08,02,06,1, 11.9,1,1, 0.153, 10499.082, 382.845, 52806.732 24/02/18,22:10:08,03,06,1, 11.9,1,1, 0.153, 10499.073, 382.851, 52806.668 24/02/18,22:10:08,04,06,1, 11.9,1,1, 0.153, 10499.081, 382.846, 52806.716 24/02/18,22:10:08,05,06,1, 11.9,1,1, 0.153, 10499.066, 382.838, 52806.714 24/02/18,22:10:08,06,06,1, 11.9,1,1, 0.153, 10499.103, 382.851, 52806.737 24/02/18,22:10:08,07,06,1, 11.9,1,1, 0.153, 10499.104, 382.855, 52806.696 24/02/18,22:10:08,08,06,1, 11.9,1,1, 0.153, 10499.094, 382.849, 52806.681 24/02/18,22:10:08,09,06,1, 11.9,1,1, 0.153, 10499.080, 382.832, 52806.689 24/02/18,22:10:08,10,06,1, 11.9,1,1, 0.153, 10499.098, 382.811, 52806.720 24/02/18,22:10:08,11,06,1, 11.9,1,1, 0.153, 10499.094, 382.835, 52806.699 24/02/18,22:10:08,12,06,1, 11.9,1,1, 0.153, 10499.090, 382.843, 52806.707 24/02/18,22:10:08,13,06,1, 11.9,1,1, 0.153, 10499.075, 382.836, 52806.694 24/02/18,22:10:08,14,06,1, 11.9,1,1, 0.153, 10499.087, 382.861, 52806.698 24/02/18,22:10:08,15,06,1, 11.9,1,1, 0.153, 10499.119, 382.862, 52806.697 24/02/18,22:10:08,16,06,1, 11.9,1,1, 0.153, 10499.098, 382.847, 52806.669 24/02/18,22:10:08,17,06,1, 11.9,1,1, 0.153, 10499.086, 382.838, 52806.705 24/02/18,22:10:08,18,06,1, 11.9,1,1, 0.153, 10499.085, 382.854, 52806.680 24/02/18,22:10:08,19,06,1, 11.9,1,1, 0.153, 10499.093, 382.857, 52806.673 24/02/18,22:10:09,00,05,1, 11.9,1,1, 0.152, 10499.089, 382.857, 52806.673 24/02/18,22:10:09,01,05,1, 11.9,1,1, 0.152, 10499.089, 382.841, 52806.705 24/02/18,22:10:09,02,05,1, 11.9,1,1, 0.152, 10499.082, 382.827, 52806.712 24/02/18,22:10:09,03,05,1, 11.9,1,1, 0.152, 10499.073, 382.838, 52806.668 24/02/18,22:10:09,04,05,1, 11.9,1,1, 0.152, 10499.102, 382.821, 52806.705 24/02/18,22:10:09,05,05,1, 11.9,1,1, 0.152, 10499.062, 382.799, 52806.662 24/02/18,22:10:09,06,05,1, 11.9,1,1, 0.152, 10499.080, 382.811, 52806.657 24/02/18,22:10:09,07,05,1, 11.9,1,1, 0.152, 10499.061, 382.822, 52806.673 24/02/18,22:10:09,08,05,1, 11.9,1,1, 0.152, 10499.073, 382.810, 52806.691 24/02/18,22:10:09,09,05,1, 11.9,1,1, 0.152, 10499.086, 382.800, 52806.704 24/02/18,22:10:09,10,05,1, 11.9,1,1, 0.152, 10499.076, 382.797, 52806.684 24/02/18,22:10:09,11,05,1, 11.9,1,1, 0.152, 10499.087, 382.824, 52806.700 24/02/18,22:10:09,12,05,1, 11.9,1,1, 0.152, 10499.051, 382.810, 52806.685 24/02/18,22:10:09,13,05,1, 11.9,1,1, 0.152, 10499.079, 382.804, 52806.713 24/02/18,22:10:09,14,05,1, 11.9,1,1, 0.152, 10499.070, 382.842, 52806.669 24/02/18,22:10:09,15,05,1, 11.9,1,1, 0.152, 10499.066, 382.807, 52806.664 24/02/18,22:10:09,16,05,1, 11.9,1,1, 0.152, 10499.088, 382.826, 52806.699 24/02/18,22:10:09,17,05,1, 11.9,1,1, 0.152, 10499.098, 382.819, 52806.708 24/02/18,22:10:09,18,05,1, 11.9,1,1, 0.152, 10499.094, 382.843, 52806.716 24/02/18,22:10:09,19,05,1, 11.9,1,1, 0.152, 10499.099, 382.844, 52806.720 24/02/18,22:10:10,00,05,1, 11.9,1,1, 0.152, 10499.097, 382.844, 52806.720 24/02/18,22:10:10,01,05,1, 11.9,1,1, 0.152, 10499.069, 382.841, 52806.689 24/02/18,22:10:10,02,05,1, 11.9,1,1, 0.152, 10499.104, 382.828, 52806.721 24/02/18,22:10:10,03,05,1, 11.9,1,1, 0.152, 10499.096, 382.838, 52806.693 24/02/18,22:10:10,04,05,1, 11.9,1,1, 0.152, 10499.083, 382.863, 52806.759 24/02/18,22:10:10,05,05,1, 11.9,1,1, 0.152, 10499.080, 382.844, 52806.672 24/02/18,22:10:10,06,05,1, 11.9,1,1, 0.152, 10499.094, 382.837, 52806.670 24/02/18,22:10:10,07,05,1, 11.9,1,1, 0.152, 10499.090, 382.832, 52806.659 24/02/18,22:10:10,08,05,1, 11.9,1,1, 0.152, 10499.094, 382.844, 52806.698 24/02/18,22:10:10,09,05,1, 11.9,1,1, 0.152, 10499.091, 382.836, 52806.688 24/02/18,22:10:10,10,05,1, 11.9,1,1, 0.152, 10499.103, 382.817, 52806.664 24/02/18,22:10:10,11,05,1, 11.9,1,1, 0.152, 10499.079, 382.817, 52806.677 24/02/18,22:10:10,12,05,1, 11.9,1,1, 0.152, 10499.098, 382.835, 52806.681 24/02/18,22:10:10,13,05,1, 11.9,1,1, 0.152, 10499.085, 382.845, 52806.692 24/02/18,22:10:10,14,05,1, 11.9,1,1, 0.152, 10499.113, 382.829, 52806.683 24/02/18,22:10:10,15,05,1, 11.9,1,1, 0.152, 10499.083, 382.818, 52806.676 24/02/18,22:10:10,16,05,1, 11.9,1,1, 0.152, 10499.081, 382.834, 52806.666 24/02/18,22:10:10,17,05,1, 11.9,1,1, 0.152, 10499.108, 382.823, 52806.678 24/02/18,22:10:10,18,05,1, 11.9,1,1, 0.152, 10499.095, 382.832, 52806.679 24/02/18,22:10:10,19,05,1, 11.9,1,1, 0.152, 10499.091, 382.843, 52806.699 24/02/18,22:10:11,00,06,1, 11.9,1,1, 0.151, 10499.089, 382.843, 52806.699 24/02/18,22:10:11,01,06,1, 11.9,1,1, 0.151, 10499.093, 382.826, 52806.652 24/02/18,22:10:11,02,06,1, 11.9,1,1, 0.151, 10499.085, 382.816, 52806.680 24/02/18,22:10:11,03,06,1, 11.9,1,1, 0.151, 10499.086, 382.847, 52806.691 24/02/18,22:10:11,04,06,1, 11.9,1,1, 0.151, 10499.096, 382.836, 52806.696 24/02/18,22:10:11,05,06,1, 11.9,1,1, 0.151, 10499.085, 382.817, 52806.641 24/02/18,22:10:11,06,06,1, 11.9,1,1, 0.151, 10499.074, 382.843, 52806.688 24/02/18,22:10:11,07,06,1, 11.9,1,1, 0.151, 10499.118, 382.818, 52806.682 24/02/18,22:10:11,08,06,1, 11.9,1,1, 0.151, 10499.050, 382.863, 52806.905 24/02/18,22:10:11,09,06,1, 11.9,1,1, 0.151, 10499.100, 382.843, 52806.717 24/02/18,22:10:11,10,06,1, 11.9,1,1, 0.151, 10499.109, 382.841, 52806.713 24/02/18,22:10:11,11,06,1, 11.9,1,1, 0.151, 10499.086, 382.846, 52806.681 24/02/18,22:10:11,12,06,1, 11.9,1,1, 0.151, 10499.094, 382.831, 52806.697 24/02/18,22:10:11,13,06,1, 11.9,1,1, 0.151, 10499.092, 382.837, 52806.641 24/02/18,22:10:11,14,06,1, 11.9,1,1, 0.151, 10499.079, 382.835, 52806.626 24/02/18,22:10:11,15,06,1, 11.9,1,1, 0.151, 10499.110, 382.832, 52806.642 24/02/18,22:10:11,16,06,1, 11.9,1,1, 0.151, 10499.068, 382.808, 52806.667 24/02/18,22:10:11,17,06,1, 11.9,1,1, 0.151, 10499.088, 382.836, 52806.668 24/02/18,22:10:11,18,06,1, 11.9,1,1, 0.151, 10499.074, 382.811, 52806.648 24/02/18,22:10:11,19,06,1, 11.9,1,1, 0.151, 10499.096, 382.831, 52806.649 24/02/18,22:10:12,00,06,1, 11.9,1,1, 0.152, 10499.089, 382.831, 52806.649 24/02/18,22:10:12,01,06,1, 11.9,1,1, 0.152, 10499.109, 382.811, 52806.684 24/02/18,22:10:12,02,06,1, 11.9,1,1, 0.152, 10499.093, 382.828, 52806.680 24/02/18,22:10:12,03,06,1, 11.9,1,1, 0.152, 10499.104, 382.839, 52806.710 24/02/18,22:10:12,04,06,1, 11.9,1,1, 0.152, 10499.085, 382.813, 52806.711 24/02/18,22:10:12,05,06,1, 11.9,1,1, 0.152, 10499.090, 382.829, 52806.672 24/02/18,22:10:12,06,06,1, 11.9,1,1, 0.152, 10499.105, 382.835, 52806.677 24/02/18,22:10:12,07,06,1, 11.9,1,1, 0.152, 10499.090, 382.849, 52806.638 24/02/18,22:10:12,08,06,1, 11.9,1,1, 0.152, 10499.096, 382.816, 52806.483 24/02/18,22:10:12,09,06,1, 11.9,1,1, 0.152, 10499.054, 382.825, 52806.625 24/02/18,22:10:12,10,06,1, 11.9,1,1, 0.152, 10499.076, 382.848, 52806.659 24/02/18,22:10:12,11,06,1, 11.9,1,1, 0.152, 10499.070, 382.827, 52806.617 24/02/18,22:10:12,12,06,1, 11.9,1,1, 0.152, 10499.092, 382.835, 52806.671 24/02/18,22:10:12,13,06,1, 11.9,1,1, 0.152, 10499.109, 382.825, 52806.651 24/02/18,22:10:12,14,06,1, 11.9,1,1, 0.152, 10499.109, 382.836, 52806.638 24/02/18,22:10:12,15,06,1, 11.9,1,1, 0.152, 10499.104, 382.856, 52806.678 24/02/18,22:10:12,16,06,1, 11.9,1,1, 0.152, 10499.091, 382.865, 52806.648 24/02/18,22:10:12,17,06,1, 11.9,1,1, 0.152, 10499.099, 382.844, 52806.686 24/02/18,22:10:12,18,06,1, 11.9,1,1, 0.152, 10499.078, 382.818, 52806.645 24/02/18,22:10:12,19,06,1, 11.9,1,1, 0.152, 10499.086, 382.840, 52806.653 24/02/18,22:10:13,00,06,1, 11.9,1,1, 0.156, 10499.080, 382.840, 52806.653 24/02/18,22:10:13,01,06,1, 11.9,1,1, 0.156, 10499.068, 382.854, 52806.663 24/02/18,22:10:13,02,06,1, 11.9,1,1, 0.156, 10499.067, 382.823, 52806.653 24/02/18,22:10:13,03,06,1, 11.9,1,1, 0.156, 10499.053, 382.839, 52806.650 24/02/18,22:10:13,04,06,1, 11.9,1,1, 0.156, 10499.083, 382.858, 52806.691 24/02/18,22:10:13,05,06,1, 11.9,1,1, 0.156, 10499.081, 382.845, 52806.640 24/02/18,22:10:13,06,06,1, 11.9,1,1, 0.156, 10499.084, 382.852, 52806.660 24/02/18,22:10:13,07,06,1, 11.9,1,1, 0.156, 10499.113, 382.857, 52806.672 24/02/18,22:10:13,08,06,1, 11.9,1,1, 0.156, 10499.113, 382.826, 52806.658 24/02/18,22:10:13,09,06,1, 11.9,1,1, 0.156, 10499.089, 382.838, 52806.631 24/02/18,22:10:13,10,06,1, 11.9,1,1, 0.156, 10499.095, 382.847, 52806.661 24/02/18,22:10:13,11,06,1, 11.9,1,1, 0.156, 10499.075, 382.856, 52806.663 24/02/18,22:10:13,12,06,1, 11.9,1,1, 0.156, 10499.095, 382.815, 52806.651 24/02/18,22:10:13,13,06,1, 11.9,1,1, 0.156, 10499.096, 382.868, 52806.637 24/02/18,22:10:13,14,06,1, 11.9,1,1, 0.156, 10499.082, 382.846, 52806.661 24/02/18,22:10:13,15,06,1, 11.9,1,1, 0.156, 10499.087, 382.835, 52806.664 24/02/18,22:10:13,16,06,1, 11.9,1,1, 0.156, 10499.086, 382.852, 52806.648 24/02/18,22:10:13,17,06,1, 11.9,1,1, 0.156, 10499.095, 382.862, 52806.678 24/02/18,22:10:13,18,06,1, 11.9,1,1, 0.156, 10499.092, 382.834, 52806.645 24/02/18,22:10:13,19,06,1, 11.9,1,1, 0.156, 10499.080, 382.849, 52806.632 24/02/18,22:10:14,00,06,1, 11.9,1,1, 0.152, 10499.080, 382.849, 52806.632 24/02/18,22:10:14,01,06,1, 11.9,1,1, 0.152, 10499.078, 382.824, 52806.623 24/02/18,22:10:14,02,06,1, 11.9,1,1, 0.152, 10499.094, 382.820, 52806.640 24/02/18,22:10:14,03,06,1, 11.9,1,1, 0.152, 10499.086, 382.830, 52806.601 24/02/18,22:10:14,04,06,1, 11.9,1,1, 0.152, 10499.087, 382.851, 52806.637 24/02/18,22:10:14,05,06,1, 11.9,1,1, 0.152, 10499.076, 382.841, 52806.591 24/02/18,22:10:14,06,06,1, 11.9,1,1, 0.152, 10499.082, 382.830, 52806.617 24/02/18,22:10:14,07,06,1, 11.9,1,1, 0.152, 10499.089, 382.831, 52806.618 24/02/18,22:10:14,08,06,1, 11.9,1,1, 0.152, 10499.091, 382.853, 52806.636 24/02/18,22:10:14,09,06,1, 11.9,1,1, 0.152, 10499.087, 382.842, 52806.642 24/02/18,22:10:14,10,06,1, 11.9,1,1, 0.152, 10499.073, 382.859, 52806.638 24/02/18,22:10:14,11,06,1, 11.9,1,1, 0.152, 10499.074, 382.836, 52806.599 24/02/18,22:10:14,12,06,1, 11.9,1,1, 0.152, 10499.081, 382.833, 52806.616 24/02/18,22:10:14,13,06,1, 11.9,1,1, 0.152, 10499.091, 382.835, 52806.609 24/02/18,22:10:14,14,06,1, 11.9,1,1, 0.152, 10499.069, 382.848, 52806.598 24/02/18,22:10:14,15,06,1, 11.9,1,1, 0.152, 10499.075, 382.840, 52806.602 24/02/18,22:10:14,16,06,1, 11.9,1,1, 0.152, 10499.079, 382.852, 52806.644 24/02/18,22:10:14,17,06,1, 11.9,1,1, 0.152, 10499.084, 382.820, 52806.652 24/02/18,22:10:14,18,06,1, 11.9,1,1, 0.152, 10499.089, 382.836, 52806.650 24/02/18,22:10:14,19,06,1, 11.9,1,1, 0.152, 10499.094, 382.834, 52806.633 24/02/18,22:10:15,00,06,1, 11.8,1,1, 0.151, 10499.089, 382.834, 52806.633 24/02/18,22:10:15,01,06,1, 11.8,1,1, 0.151, 10499.071, 382.860, 52806.606 24/02/18,22:10:15,02,06,1, 11.8,1,1, 0.151, 10499.094, 382.830, 52806.641 24/02/18,22:10:15,03,06,1, 11.8,1,1, 0.151, 10499.068, 382.837, 52806.587 24/02/18,22:10:15,04,06,1, 11.8,1,1, 0.151, 10499.086, 382.852, 52806.620 24/02/18,22:10:15,05,06,1, 11.8,1,1, 0.151, 10499.089, 382.857, 52806.579 24/02/18,22:10:15,06,06,1, 11.8,1,1, 0.151, 10499.094, 382.864, 52806.619 24/02/18,22:10:15,07,06,1, 11.8,1,1, 0.151, 10499.081, 382.858, 52806.630 24/02/18,22:10:15,08,06,1, 11.8,1,1, 0.151, 10499.069, 382.849, 52806.613 24/02/18,22:10:15,09,06,1, 11.8,1,1, 0.151, 10499.075, 382.862, 52806.669 24/02/18,22:10:15,10,06,1, 11.8,1,1, 0.151, 10499.069, 382.860, 52806.616 24/02/18,22:10:15,11,06,1, 11.8,1,1, 0.151, 10499.091, 382.859, 52806.616 24/02/18,22:10:15,12,06,1, 11.8,1,1, 0.151, 10499.075, 382.847, 52806.643 24/02/18,22:10:15,13,06,1, 11.8,1,1, 0.151, 10499.080, 382.864, 52806.611 24/02/18,22:10:15,14,06,1, 11.8,1,1, 0.151, 10499.110, 382.864, 52806.629 24/02/18,22:10:15,15,06,1, 11.8,1,1, 0.151, 10499.086, 382.849, 52806.631 24/02/18,22:10:15,16,06,1, 11.8,1,1, 0.151, 10499.092, 382.862, 52806.593 24/02/18,22:10:15,17,06,1, 11.8,1,1, 0.151, 10499.099, 382.856, 52806.647 24/02/18,22:10:15,18,06,1, 11.8,1,1, 0.151, 10499.092, 382.870, 52806.662 24/02/18,22:10:15,19,06,1, 11.8,1,1, 0.151, 10499.094, 382.857, 52806.611 24/02/18,22:10:16,00,06,1, 11.9,1,1, 0.149, 10499.089, 382.857, 52806.611 24/02/18,22:10:16,01,06,1, 11.9,1,1, 0.149, 10499.093, 382.870, 52806.665 24/02/18,22:10:16,02,06,1, 11.9,1,1, 0.149, 10499.090, 382.865, 52806.637 24/02/18,22:10:16,03,06,1, 11.9,1,1, 0.149, 10499.093, 382.853, 52806.651 24/02/18,22:10:16,04,06,1, 11.9,1,1, 0.149, 10499.082, 382.869, 52806.657 24/02/18,22:10:16,05,06,1, 11.9,1,1, 0.149, 10499.088, 382.860, 52806.671 24/02/18,22:10:16,06,06,1, 11.9,1,1, 0.149, 10499.084, 382.870, 52806.681 24/02/18,22:10:16,07,06,1, 11.9,1,1, 0.149, 10499.102, 382.842, 52806.643 24/02/18,22:10:16,08,06,1, 11.9,1,1, 0.149, 10499.089, 382.859, 52806.631 24/02/18,22:10:16,09,06,1, 11.9,1,1, 0.149, 10499.103, 382.885, 52806.696 24/02/18,22:10:16,10,06,1, 11.9,1,1, 0.149, 10499.086, 382.858, 52806.637 24/02/18,22:10:16,11,06,1, 11.9,1,1, 0.149, 10499.067, 382.865, 52806.632 24/02/18,22:10:16,12,06,1, 11.9,1,1, 0.149, 10499.085, 382.879, 52806.646 24/02/18,22:10:16,13,06,1, 11.9,1,1, 0.149, 10499.102, 382.866, 52806.625 24/02/18,22:10:16,14,06,1, 11.9,1,1, 0.149, 10499.095, 382.859, 52806.640 24/02/18,22:10:16,15,06,1, 11.9,1,1, 0.149, 10499.098, 382.877, 52806.663 24/02/18,22:10:16,16,06,1, 11.9,1,1, 0.149, 10499.117, 382.876, 52806.635 24/02/18,22:10:16,17,06,1, 11.9,1,1, 0.149, 10499.092, 382.868, 52806.624 24/02/18,22:10:16,18,06,1, 11.9,1,1, 0.149, 10499.076, 382.863, 52806.610 24/02/18,22:10:16,19,06,1, 11.9,1,1, 0.149, 10499.108, 382.871, 52806.634 24/02/18,22:10:17,00,05,1, 11.9,1,1, 0.151, 10499.105, 382.871, 52806.634 24/02/18,22:10:17,01,05,1, 11.9,1,1, 0.151, 10499.112, 382.865, 52806.589 24/02/18,22:10:17,02,05,1, 11.9,1,1, 0.151, 10499.080, 382.871, 52806.612 24/02/18,22:10:17,03,05,1, 11.9,1,1, 0.151, 10499.084, 382.852, 52806.607 24/02/18,22:10:17,04,05,1, 11.9,1,1, 0.151, 10499.103, 382.877, 52806.638 24/02/18,22:10:17,05,05,1, 11.9,1,1, 0.151, 10499.098, 382.872, 52806.619 24/02/18,22:10:17,06,05,1, 11.9,1,1, 0.151, 10499.110, 382.884, 52806.674 24/02/18,22:10:17,07,05,1, 11.9,1,1, 0.151, 10499.097, 382.862, 52806.640 24/02/18,22:10:17,08,05,1, 11.9,1,1, 0.151, 10499.111, 382.888, 52806.630 24/02/18,22:10:17,09,05,1, 11.9,1,1, 0.151, 10499.114, 382.874, 52806.619 24/02/18,22:10:17,10,05,1, 11.9,1,1, 0.151, 10499.084, 382.859, 52806.591 24/02/18,22:10:17,11,05,1, 11.9,1,1, 0.151, 10499.106, 382.870, 52806.629 24/02/18,22:10:17,12,05,1, 11.9,1,1, 0.151, 10499.093, 382.871, 52806.619 24/02/18,22:10:17,13,05,1, 11.9,1,1, 0.151, 10499.108, 382.846, 52806.625 24/02/18,22:10:17,14,05,1, 11.9,1,1, 0.151, 10499.099, 382.862, 52806.587 24/02/18,22:10:17,15,05,1, 11.9,1,1, 0.151, 10499.096, 382.853, 52806.604 24/02/18,22:10:17,16,05,1, 11.9,1,1, 0.151, 10499.105, 382.859, 52806.651 24/02/18,22:10:17,17,05,1, 11.9,1,1, 0.151, 10499.092, 382.869, 52806.621 24/02/18,22:10:17,18,05,1, 11.9,1,1, 0.151, 10499.103, 382.886, 52806.633 24/02/18,22:10:17,19,05,1, 11.9,1,1, 0.151, 10499.111, 382.900, 52806.617 24/02/18,22:10:18,00,06,1, 11.9,1,1, 0.150, 10499.105, 382.900, 52806.617 24/02/18,22:10:18,01,06,1, 11.9,1,1, 0.150, 10499.113, 382.870, 52806.569 24/02/18,22:10:18,02,06,1, 11.9,1,1, 0.150, 10499.094, 382.865, 52806.597 24/02/18,22:10:18,03,06,1, 11.9,1,1, 0.150, 10499.090, 382.874, 52806.588 24/02/18,22:10:18,04,06,1, 11.9,1,1, 0.150, 10499.128, 382.882, 52806.595 24/02/18,22:10:18,05,06,1, 11.9,1,1, 0.150, 10499.113, 382.864, 52806.606 24/02/18,22:10:18,06,06,1, 11.9,1,1, 0.150, 10499.098, 382.866, 52806.598 24/02/18,22:10:18,07,06,1, 11.9,1,1, 0.150, 10499.074, 382.871, 52806.580 24/02/18,22:10:18,08,06,1, 11.9,1,1, 0.150, 10499.082, 382.879, 52806.610 24/02/18,22:10:18,09,06,1, 11.9,1,1, 0.150, 10499.103, 382.855, 52806.610 24/02/18,22:10:18,10,06,1, 11.9,1,1, 0.150, 10499.109, 382.888, 52806.541 24/02/18,22:10:18,11,06,1, 11.9,1,1, 0.150, 10499.099, 382.884, 52806.624 24/02/18,22:10:18,12,06,1, 11.9,1,1, 0.150, 10499.081, 382.879, 52806.599 24/02/18,22:10:18,13,06,1, 11.9,1,1, 0.150, 10499.071, 382.878, 52806.596 24/02/18,22:10:18,14,06,1, 11.9,1,1, 0.150, 10499.123, 382.857, 52806.478 24/02/18,22:10:18,15,06,1, 11.9,1,1, 0.150, 10499.122, 382.884, 52806.707 24/02/18,22:10:18,16,06,1, 11.9,1,1, 0.150, 10499.108, 382.847, 52806.605 24/02/18,22:10:18,17,06,1, 11.9,1,1, 0.150, 10499.091, 382.855, 52806.595 24/02/18,22:10:18,18,06,1, 11.9,1,1, 0.150, 10499.090, 382.899, 52806.618 24/02/18,22:10:18,19,06,1, 11.9,1,1, 0.150, 10499.096, 382.889, 52806.616 24/02/18,22:10:19,00,06,1, 11.9,1,1, 0.151, 10499.089, 382.889, 52806.616 24/02/18,22:10:19,01,06,1, 11.9,1,1, 0.151, 10499.092, 382.892, 52806.590 24/02/18,22:10:19,02,06,1, 11.9,1,1, 0.151, 10499.082, 382.873, 52806.736 24/02/18,22:10:19,03,06,1, 11.9,1,1, 0.151, 10499.092, 382.870, 52806.533 24/02/18,22:10:19,04,06,1, 11.9,1,1, 0.151, 10499.088, 382.875, 52806.560 24/02/18,22:10:19,05,06,1, 11.9,1,1, 0.151, 10499.081, 382.888, 52806.605 24/02/18,22:10:19,06,06,1, 11.9,1,1, 0.151, 10499.080, 382.881, 52806.575 24/02/18,22:10:19,07,06,1, 11.9,1,1, 0.151, 10499.078, 382.903, 52806.586 24/02/18,22:10:19,08,06,1, 11.9,1,1, 0.151, 10499.084, 382.900, 52806.605 24/02/18,22:10:19,09,06,1, 11.9,1,1, 0.151, 10499.066, 382.900, 52806.608 24/02/18,22:10:19,10,06,1, 11.9,1,1, 0.151, 10499.081, 382.900, 52806.599 24/02/18,22:10:19,11,06,1, 11.9,1,1, 0.151, 10499.090, 382.878, 52806.572 24/02/18,22:10:19,12,06,1, 11.9,1,1, 0.151, 10499.086, 382.896, 52806.591 24/02/18,22:10:19,13,06,1, 11.9,1,1, 0.151, 10499.084, 382.901, 52806.582 24/02/18,22:10:19,14,06,1, 11.9,1,1, 0.151, 10499.082, 382.874, 52806.560 24/02/18,22:10:19,15,06,1, 11.9,1,1, 0.151, 10499.103, 382.882, 52806.604 24/02/18,22:10:19,16,06,1, 11.9,1,1, 0.151, 10499.080, 382.875, 52806.564 24/02/18,22:10:19,17,06,1, 11.9,1,1, 0.151, 10499.087, 382.913, 52806.621 24/02/18,22:10:19,18,06,1, 11.9,1,1, 0.151, 10499.087, 382.885, 52806.625 24/02/18,22:10:19,19,06,1, 11.9,1,1, 0.151, 10499.104, 382.877, 52806.610 24/02/18,22:10:20,00,06,1, 11.9,1,1, 0.153, 10499.097, 382.877, 52806.610 24/02/18,22:10:20,01,06,1, 11.9,1,1, 0.153, 10499.088, 382.866, 52806.592 24/02/18,22:10:20,02,06,1, 11.9,1,1, 0.153, 10499.075, 382.885, 52806.606 24/02/18,22:10:20,03,06,1, 11.9,1,1, 0.153, 10499.081, 382.881, 52806.609 24/02/18,22:10:20,04,06,1, 11.9,1,1, 0.153, 10499.078, 382.895, 52806.613 24/02/18,22:10:20,05,06,1, 11.9,1,1, 0.153, 10499.071, 382.893, 52806.615 24/02/18,22:10:20,06,06,1, 11.9,1,1, 0.153, 10499.098, 382.882, 52806.608 24/02/18,22:10:20,07,06,1, 11.9,1,1, 0.153, 10499.085, 382.881, 52806.578 24/02/18,22:10:20,08,06,1, 11.9,1,1, 0.153, 10499.073, 382.876, 52806.584 24/02/18,22:10:20,09,06,1, 11.9,1,1, 0.153, 10499.073, 382.882, 52806.616 24/02/18,22:10:20,10,06,1, 11.9,1,1, 0.153, 10499.105, 382.875, 52806.640 24/02/18,22:10:20,11,06,1, 11.9,1,1, 0.153, 10499.118, 382.882, 52806.604 24/02/18,22:10:20,12,06,1, 11.9,1,1, 0.153, 10499.084, 382.893, 52806.586 24/02/18,22:10:20,13,06,1, 11.9,1,1, 0.153, 10499.074, 382.880, 52806.601 24/02/18,22:10:20,14,06,1, 11.9,1,1, 0.153, 10499.102, 382.902, 52806.577 24/02/18,22:10:20,15,06,1, 11.9,1,1, 0.153, 10499.096, 382.893, 52806.613 24/02/18,22:10:20,16,06,1, 11.9,1,1, 0.153, 10499.067, 382.902, 52806.574 24/02/18,22:10:20,17,06,1, 11.9,1,1, 0.153, 10499.084, 382.891, 52806.599 24/02/18,22:10:20,18,06,1, 11.9,1,1, 0.153, 10499.074, 382.892, 52806.563 24/02/18,22:10:20,19,06,1, 11.9,1,1, 0.153, 10499.082, 382.872, 52806.583 24/02/18,22:10:21,00,06,1, 11.9,1,1, 0.152, 10499.080, 382.872, 52806.583 24/02/18,22:10:21,01,06,1, 11.9,1,1, 0.152, 10499.084, 382.893, 52806.558 24/02/18,22:10:21,02,06,1, 11.9,1,1, 0.152, 10499.099, 382.903, 52806.551 24/02/18,22:10:21,03,06,1, 11.9,1,1, 0.152, 10499.090, 382.893, 52806.578 24/02/18,22:10:21,04,06,1, 11.9,1,1, 0.152, 10499.061, 382.894, 52806.578 24/02/18,22:10:21,05,06,1, 11.9,1,1, 0.152, 10499.089, 382.886, 52806.518 24/02/18,22:10:21,06,06,1, 11.9,1,1, 0.152, 10499.088, 382.905, 52806.583 24/02/18,22:10:21,07,06,1, 11.9,1,1, 0.152, 10499.094, 382.883, 52806.528 24/02/18,22:10:21,08,06,1, 11.9,1,1, 0.152, 10499.073, 382.880, 52806.571 24/02/18,22:10:21,09,06,1, 11.9,1,1, 0.152, 10499.081, 382.921, 52806.552 24/02/18,22:10:21,10,06,1, 11.9,1,1, 0.152, 10499.091, 382.898, 52806.575 24/02/18,22:10:21,11,06,1, 11.9,1,1, 0.152, 10499.086, 382.878, 52806.541 24/02/18,22:10:21,12,06,1, 11.9,1,1, 0.152, 10499.099, 382.896, 52806.537 24/02/18,22:10:21,13,06,1, 11.9,1,1, 0.152, 10499.078, 382.887, 52806.553 24/02/18,22:10:21,14,06,1, 11.9,1,1, 0.152, 10499.086, 382.903, 52806.552 24/02/18,22:10:21,15,06,1, 11.9,1,1, 0.152, 10499.066, 382.883, 52806.549 24/02/18,22:10:21,16,06,1, 11.9,1,1, 0.152, 10499.082, 382.878, 52806.514 24/02/18,22:10:21,17,06,1, 11.9,1,1, 0.152, 10499.111, 382.887, 52806.549 24/02/18,22:10:21,18,06,1, 11.9,1,1, 0.152, 10499.084, 382.884, 52806.569 24/02/18,22:10:21,19,06,1, 11.9,1,1, 0.152, 10499.107, 382.877, 52806.558 24/02/18,22:10:22,00,06,1, 12.0,1,1, 0.151, 10499.105, 382.877, 52806.558 24/02/18,22:10:22,01,06,1, 12.0,1,1, 0.151, 10499.104, 382.879, 52806.529 24/02/18,22:10:22,02,06,1, 12.0,1,1, 0.151, 10499.089, 382.881, 52806.501 24/02/18,22:10:22,03,06,1, 12.0,1,1, 0.151, 10499.084, 382.879, 52806.543 24/02/18,22:10:22,04,06,1, 12.0,1,1, 0.151, 10499.109, 382.915, 52806.537 24/02/18,22:10:22,05,06,1, 12.0,1,1, 0.151, 10499.108, 382.889, 52806.527 24/02/18,22:10:22,06,06,1, 12.0,1,1, 0.151, 10499.117, 382.877, 52806.554 24/02/18,22:10:22,07,06,1, 12.0,1,1, 0.151, 10499.101, 382.877, 52806.564 24/02/18,22:10:22,08,06,1, 12.0,1,1, 0.151, 10499.104, 382.895, 52806.554 24/02/18,22:10:22,09,06,1, 12.0,1,1, 0.151, 10499.091, 382.870, 52806.538 24/02/18,22:10:22,10,06,1, 12.0,1,1, 0.151, 10499.109, 382.889, 52806.574 24/02/18,22:10:22,11,06,1, 12.0,1,1, 0.151, 10499.127, 382.891, 52806.566 24/02/18,22:10:22,12,06,1, 12.0,1,1, 0.151, 10499.094, 382.891, 52806.414 24/02/18,22:10:22,13,06,1, 12.0,1,1, 0.151, 10499.151, 382.900, 52806.543 24/02/18,22:10:22,14,06,1, 12.0,1,1, 0.151, 10499.123, 382.880, 52806.462 24/02/18,22:10:22,15,06,1, 12.0,1,1, 0.151, 10499.102, 382.872, 52806.496 24/02/18,22:10:22,16,06,1, 12.0,1,1, 0.151, 10499.114, 382.900, 52806.533 24/02/18,22:10:22,17,06,1, 12.0,1,1, 0.151, 10499.130, 382.880, 52806.538 24/02/18,22:10:22,18,06,1, 12.0,1,1, 0.151, 10499.075, 382.916, 52806.645 24/02/18,22:10:22,19,06,1, 12.0,1,1, 0.151, 10499.116, 382.879, 52806.586 24/02/18,22:10:23,00,06,1, 11.9,1,1, 0.152, 10499.114, 382.879, 52806.586 24/02/18,22:10:23,01,06,1, 11.9,1,1, 0.152, 10499.101, 382.870, 52806.404 24/02/18,22:10:23,02,06,1, 11.9,1,1, 0.152, 10499.140, 382.891, 52806.581 24/02/18,22:10:23,03,06,1, 11.9,1,1, 0.152, 10499.098, 382.861, 52806.450 24/02/18,22:10:23,04,06,1, 11.9,1,1, 0.152, 10499.159, 382.879, 52806.566 24/02/18,22:10:23,05,06,1, 11.9,1,1, 0.152, 10499.114, 382.887, 52806.470 24/02/18,22:10:23,06,06,1, 11.9,1,1, 0.152, 10499.114, 382.872, 52806.514 24/02/18,22:10:23,07,06,1, 11.9,1,1, 0.152, 10499.106, 382.892, 52806.548 24/02/18,22:10:23,08,06,1, 11.9,1,1, 0.152, 10499.101, 382.899, 52806.542 24/02/18,22:10:23,09,06,1, 11.9,1,1, 0.152, 10499.100, 382.875, 52806.548 24/02/18,22:10:23,10,06,1, 11.9,1,1, 0.152, 10499.107, 382.879, 52806.574 24/02/18,22:10:23,11,06,1, 11.9,1,1, 0.152, 10499.106, 382.924, 52806.543 24/02/18,22:10:23,12,06,1, 11.9,1,1, 0.152, 10499.114, 382.896, 52806.556 24/02/18,22:10:23,13,06,1, 11.9,1,1, 0.152, 10499.113, 382.902, 52806.580 24/02/18,22:10:23,14,06,1, 11.9,1,1, 0.152, 10499.083, 382.882, 52806.615 24/02/18,22:10:23,15,06,1, 11.9,1,1, 0.152, 10499.069, 382.909, 52806.613 24/02/18,22:10:23,16,06,1, 11.9,1,1, 0.152, 10499.085, 382.914, 52806.583 24/02/18,22:10:23,17,06,1, 11.9,1,1, 0.152, 10499.099, 382.889, 52806.565 24/02/18,22:10:23,18,06,1, 11.9,1,1, 0.152, 10499.092, 382.887, 52806.580 24/02/18,22:10:23,19,06,1, 11.9,1,1, 0.152, 10499.116, 382.877, 52806.536 24/02/18,22:10:24,00,06,1, 11.9,1,1, 0.149, 10499.114, 382.877, 52806.536 24/02/18,22:10:24,01,06,1, 11.9,1,1, 0.149, 10499.095, 382.890, 52806.542 24/02/18,22:10:24,02,06,1, 11.9,1,1, 0.149, 10499.127, 382.886, 52806.514 24/02/18,22:10:24,03,06,1, 11.9,1,1, 0.149, 10499.089, 382.906, 52806.514 24/02/18,22:10:24,04,06,1, 11.9,1,1, 0.149, 10499.130, 382.901, 52806.522 24/02/18,22:10:24,05,06,1, 11.9,1,1, 0.149, 10499.110, 382.889, 52806.542 24/02/18,22:10:24,06,06,1, 11.9,1,1, 0.149, 10499.121, 382.918, 52806.551 24/02/18,22:10:24,07,06,1, 11.9,1,1, 0.149, 10499.124, 382.903, 52806.539 24/02/18,22:10:24,08,06,1, 11.9,1,1, 0.149, 10499.139, 382.903, 52806.510 24/02/18,22:10:24,09,06,1, 11.9,1,1, 0.149, 10499.135, 382.891, 52806.537 24/02/18,22:10:24,10,06,1, 11.9,1,1, 0.149, 10499.130, 382.908, 52806.533 24/02/18,22:10:24,11,06,1, 11.9,1,1, 0.149, 10499.123, 382.900, 52806.573 24/02/18,22:10:24,12,06,1, 11.9,1,1, 0.149, 10499.100, 382.914, 52806.521 24/02/18,22:10:24,13,06,1, 11.9,1,1, 0.149, 10499.124, 382.936, 52806.520 24/02/18,22:10:24,14,06,1, 11.9,1,1, 0.149, 10499.116, 382.908, 52806.515 24/02/18,22:10:24,15,06,1, 11.9,1,1, 0.149, 10499.118, 382.926, 52806.521 24/02/18,22:10:24,16,06,1, 11.9,1,1, 0.149, 10499.137, 382.908, 52806.580 24/02/18,22:10:24,17,06,1, 11.9,1,1, 0.149, 10499.109, 382.924, 52806.599 24/02/18,22:10:24,18,06,1, 11.9,1,1, 0.149, 10499.155, 382.937, 52806.660 24/02/18,22:10:24,19,06,1, 11.9,1,1, 0.149, 10499.138, 382.904, 52806.472 24/02/18,22:10:25,00,06,1, 11.9,1,1, 0.153, 10499.130, 382.904, 52806.472 24/02/18,22:10:25,01,06,1, 11.9,1,1, 0.153, 10499.132, 382.918, 52806.508 24/02/18,22:10:25,02,06,1, 11.9,1,1, 0.153, 10499.133, 382.904, 52806.539 24/02/18,22:10:25,03,06,1, 11.9,1,1, 0.153, 10499.141, 382.881, 52806.514 24/02/18,22:10:25,04,06,1, 11.9,1,1, 0.153, 10499.158, 382.895, 52806.511 24/02/18,22:10:25,05,06,1, 11.9,1,1, 0.153, 10499.157, 382.924, 52806.544 24/02/18,22:10:25,06,06,1, 11.9,1,1, 0.153, 10499.125, 382.883, 52806.465 24/02/18,22:10:25,07,06,1, 11.9,1,1, 0.153, 10499.156, 382.903, 52806.523 24/02/18,22:10:25,08,06,1, 11.9,1,1, 0.153, 10499.127, 382.897, 52806.455 24/02/18,22:10:25,09,06,1, 11.9,1,1, 0.153, 10499.142, 382.886, 52806.511 24/02/18,22:10:25,10,06,1, 11.9,1,1, 0.153, 10499.127, 382.904, 52806.530 24/02/18,22:10:25,11,06,1, 11.9,1,1, 0.153, 10499.125, 382.907, 52806.479 24/02/18,22:10:25,12,06,1, 11.9,1,1, 0.153, 10499.124, 382.921, 52806.477 24/02/18,22:10:25,13,06,1, 11.9,1,1, 0.153, 10499.136, 382.896, 52806.513 24/02/18,22:10:25,14,06,1, 11.9,1,1, 0.153, 10499.135, 382.918, 52806.513 24/02/18,22:10:25,15,06,1, 11.9,1,1, 0.153, 10499.142, 382.917, 52806.496 24/02/18,22:10:25,16,06,1, 11.9,1,1, 0.153, 10499.125, 382.911, 52806.503 24/02/18,22:10:25,17,06,1, 11.9,1,1, 0.153, 10499.121, 382.923, 52806.489 24/02/18,22:10:25,18,06,1, 11.9,1,1, 0.153, 10499.126, 382.911, 52806.533 24/02/18,22:10:25,19,06,1, 11.9,1,1, 0.153, 10499.141, 382.908, 52806.506 24/02/18,22:10:26,00,06,1, 11.9,1,1, 0.149, 10499.139, 382.908, 52806.506 24/02/18,22:10:26,01,06,1, 11.9,1,1, 0.149, 10499.158, 382.889, 52806.504 24/02/18,22:10:26,02,06,1, 11.9,1,1, 0.149, 10499.145, 382.914, 52806.527 24/02/18,22:10:26,03,06,1, 11.9,1,1, 0.149, 10499.150, 382.869, 52806.504 24/02/18,22:10:26,04,06,1, 11.9,1,1, 0.149, 10499.129, 382.867, 52806.456 24/02/18,22:10:26,05,06,1, 11.9,1,1, 0.149, 10499.181, 382.893, 52806.445 24/02/18,22:10:26,06,06,1, 11.9,1,1, 0.149, 10499.141, 382.875, 52806.448 24/02/18,22:10:26,07,06,1, 11.9,1,1, 0.149, 10499.125, 382.883, 52806.462 24/02/18,22:10:26,08,06,1, 11.9,1,1, 0.149, 10499.163, 382.885, 52806.459 24/02/18,22:10:26,09,06,1, 11.9,1,1, 0.149, 10499.141, 382.890, 52806.490 24/02/18,22:10:26,10,06,1, 11.9,1,1, 0.149, 10499.147, 382.885, 52806.481 24/02/18,22:10:26,11,06,1, 11.9,1,1, 0.149, 10499.147, 382.876, 52806.469 24/02/18,22:10:26,12,06,1, 11.9,1,1, 0.149, 10499.163, 382.904, 52806.488 24/02/18,22:10:26,13,06,1, 11.9,1,1, 0.149, 10499.147, 382.898, 52806.465 24/02/18,22:10:26,14,06,1, 11.9,1,1, 0.149, 10499.172, 382.900, 52806.504 24/02/18,22:10:26,15,06,1, 11.9,1,1, 0.149, 10499.161, 382.878, 52806.481 24/02/18,22:10:26,16,06,1, 11.9,1,1, 0.149, 10499.172, 382.911, 52806.520 24/02/18,22:10:26,17,06,1, 11.9,1,1, 0.149, 10499.170, 382.866, 52806.507 24/02/18,22:10:26,18,06,1, 11.9,1,1, 0.149, 10499.173, 382.901, 52806.479 24/02/18,22:10:26,19,06,1, 11.9,1,1, 0.149, 10499.166, 382.907, 52806.475 24/02/18,22:10:27,00,05,1, 11.8,1,1, 0.152, 10499.164, 382.907, 52806.475 24/02/18,22:10:27,01,05,1, 11.8,1,1, 0.152, 10499.155, 382.910, 52806.482 24/02/18,22:10:27,02,05,1, 11.8,1,1, 0.152, 10499.154, 382.919, 52806.468 24/02/18,22:10:27,03,05,1, 11.8,1,1, 0.152, 10499.156, 382.894, 52806.462 24/02/18,22:10:27,04,05,1, 11.8,1,1, 0.152, 10499.154, 382.896, 52806.498 24/02/18,22:10:27,05,05,1, 11.8,1,1, 0.152, 10499.164, 382.897, 52806.483 24/02/18,22:10:27,06,05,1, 11.8,1,1, 0.152, 10499.184, 382.917, 52806.486 24/02/18,22:10:27,07,05,1, 11.8,1,1, 0.152, 10499.171, 382.894, 52806.478 24/02/18,22:10:27,08,05,1, 11.8,1,1, 0.152, 10499.172, 382.912, 52806.444 24/02/18,22:10:27,09,05,1, 11.8,1,1, 0.152, 10499.162, 382.899, 52806.487 24/02/18,22:10:27,10,05,1, 11.8,1,1, 0.152, 10499.148, 382.900, 52806.499 24/02/18,22:10:27,11,05,1, 11.8,1,1, 0.152, 10499.168, 382.907, 52806.463 24/02/18,22:10:27,12,05,1, 11.8,1,1, 0.152, 10499.162, 382.900, 52806.454 24/02/18,22:10:27,13,05,1, 11.8,1,1, 0.152, 10499.184, 382.903, 52806.500 24/02/18,22:10:27,14,05,1, 11.8,1,1, 0.152, 10499.161, 382.911, 52806.514 24/02/18,22:10:27,15,05,1, 11.8,1,1, 0.152, 10499.183, 382.909, 52806.466 24/02/18,22:10:27,16,05,1, 11.8,1,1, 0.152, 10499.174, 382.904, 52806.471 24/02/18,22:10:27,17,05,1, 11.8,1,1, 0.152, 10499.190, 382.918, 52806.488 24/02/18,22:10:27,18,05,1, 11.8,1,1, 0.152, 10499.176, 382.911, 52806.478 24/02/18,22:10:27,19,05,1, 11.8,1,1, 0.152, 10499.178, 382.923, 52806.501 24/02/18,22:10:28,00,06,1, 12.0,1,1, 0.150, 10499.172, 382.923, 52806.501 24/02/18,22:10:28,01,06,1, 12.0,1,1, 0.150, 10499.187, 382.927, 52806.476 24/02/18,22:10:28,02,06,1, 12.0,1,1, 0.150, 10499.205, 382.886, 52806.454 24/02/18,22:10:28,03,06,1, 12.0,1,1, 0.150, 10499.163, 382.919, 52806.455 24/02/18,22:10:28,04,06,1, 12.0,1,1, 0.150, 10499.181, 382.921, 52806.463 24/02/18,22:10:28,05,06,1, 12.0,1,1, 0.150, 10499.197, 382.904, 52806.483 24/02/18,22:10:28,06,06,1, 12.0,1,1, 0.150, 10499.188, 382.926, 52806.476 24/02/18,22:10:28,07,06,1, 12.0,1,1, 0.150, 10499.191, 382.913, 52806.503 24/02/18,22:10:28,08,06,1, 12.0,1,1, 0.150, 10499.201, 382.902, 52806.482 24/02/18,22:10:28,09,06,1, 12.0,1,1, 0.150, 10499.189, 382.902, 52806.484 24/02/18,22:10:28,10,06,1, 12.0,1,1, 0.150, 10499.204, 382.921, 52806.479 24/02/18,22:10:28,11,06,1, 12.0,1,1, 0.150, 10499.206, 382.914, 52806.472 24/02/18,22:10:28,12,06,1, 12.0,1,1, 0.150, 10499.197, 382.895, 52806.482 24/02/18,22:10:28,13,06,1, 12.0,1,1, 0.150, 10499.194, 382.919, 52806.488 24/02/18,22:10:28,14,06,1, 12.0,1,1, 0.150, 10499.181, 382.926, 52806.502 24/02/18,22:10:28,15,06,1, 12.0,1,1, 0.150, 10499.183, 382.921, 52806.456 24/02/18,22:10:28,16,06,1, 12.0,1,1, 0.150, 10499.195, 382.931, 52806.485 24/02/18,22:10:28,17,06,1, 12.0,1,1, 0.150, 10499.205, 382.913, 52806.485 24/02/18,22:10:28,18,06,1, 12.0,1,1, 0.150, 10499.188, 382.908, 52806.442 24/02/18,22:10:28,19,06,1, 12.0,1,1, 0.150, 10499.200, 382.906, 52806.460 24/02/18,22:10:29,00,06,1, 12.0,1,1, 0.149, 10499.197, 382.906, 52806.460 24/02/18,22:10:29,01,06,1, 12.0,1,1, 0.149, 10499.209, 382.923, 52806.469 24/02/18,22:10:29,02,06,1, 12.0,1,1, 0.149, 10499.207, 382.909, 52806.442 24/02/18,22:10:29,03,06,1, 12.0,1,1, 0.149, 10499.234, 382.929, 52806.525 24/02/18,22:10:29,04,06,1, 12.0,1,1, 0.149, 10499.161, 382.911, 52806.488 24/02/18,22:10:29,05,06,1, 12.0,1,1, 0.149, 10499.204, 382.926, 52806.486 24/02/18,22:10:29,06,06,1, 12.0,1,1, 0.149, 10499.209, 382.917, 52806.463 24/02/18,22:10:29,07,06,1, 12.0,1,1, 0.149, 10499.211, 382.906, 52806.447 24/02/18,22:10:29,08,06,1, 12.0,1,1, 0.149, 10499.208, 382.926, 52806.453 24/02/18,22:10:29,09,06,1, 12.0,1,1, 0.149, 10499.215, 382.915, 52806.459 24/02/18,22:10:29,10,06,1, 12.0,1,1, 0.149, 10499.216, 382.934, 52806.416 24/02/18,22:10:29,11,06,1, 12.0,1,1, 0.149, 10499.202, 382.907, 52806.461 24/02/18,22:10:29,12,06,1, 12.0,1,1, 0.149, 10499.204, 382.936, 52806.432 24/02/18,22:10:29,13,06,1, 12.0,1,1, 0.149, 10499.210, 382.903, 52806.445 24/02/18,22:10:29,14,06,1, 12.0,1,1, 0.149, 10499.201, 382.933, 52806.459 24/02/18,22:10:29,15,06,1, 12.0,1,1, 0.149, 10499.224, 382.932, 52806.469 24/02/18,22:10:29,16,06,1, 12.0,1,1, 0.149, 10499.228, 382.920, 52806.483 24/02/18,22:10:29,17,06,1, 12.0,1,1, 0.149, 10499.248, 382.913, 52806.455 24/02/18,22:10:29,18,06,1, 12.0,1,1, 0.149, 10499.224, 382.917, 52806.475 24/02/18,22:10:29,19,06,1, 12.0,1,1, 0.149, 10499.218, 382.925, 52806.467 24/02/18,22:10:30,00,06,1, 11.8,1,1, 0.153, 10499.214, 382.925, 52806.467 24/02/18,22:10:30,01,06,1, 11.8,1,1, 0.153, 10499.254, 382.910, 52806.438 24/02/18,22:10:30,02,06,1, 11.8,1,1, 0.153, 10499.236, 382.913, 52806.476 24/02/18,22:10:30,03,06,1, 11.8,1,1, 0.153, 10499.232, 382.920, 52806.445 24/02/18,22:10:30,04,06,1, 11.8,1,1, 0.153, 10499.222, 382.922, 52806.476 24/02/18,22:10:30,05,06,1, 11.8,1,1, 0.153, 10499.232, 382.913, 52806.473 24/02/18,22:10:30,06,06,1, 11.8,1,1, 0.153, 10499.222, 382.927, 52806.504 24/02/18,22:10:30,07,06,1, 11.8,1,1, 0.153, 10499.252, 382.913, 52806.402 24/02/18,22:10:30,08,06,1, 11.8,1,1, 0.153, 10499.261, 382.944, 52806.483 24/02/18,22:10:30,09,06,1, 11.8,1,1, 0.153, 10499.206, 382.923, 52806.471 24/02/18,22:10:30,10,06,1, 11.8,1,1, 0.153, 10499.224, 382.909, 52806.419 24/02/18,22:10:30,11,06,1, 11.8,1,1, 0.153, 10499.244, 382.922, 52806.441 24/02/18,22:10:30,12,06,1, 11.8,1,1, 0.153, 10499.226, 382.915, 52806.420 24/02/18,22:10:30,13,06,1, 11.8,1,1, 0.153, 10499.228, 382.931, 52806.431 24/02/18,22:10:30,14,06,1, 11.8,1,1, 0.153, 10499.259, 382.929, 52806.419 24/02/18,22:10:30,15,06,1, 11.8,1,1, 0.153, 10499.261, 382.895, 52806.439 24/02/18,22:10:30,16,06,1, 11.8,1,1, 0.153, 10499.245, 382.913, 52806.460 24/02/18,22:10:30,17,06,1, 11.8,1,1, 0.153, 10499.265, 382.912, 52806.451 24/02/18,22:10:30,18,06,1, 11.8,1,1, 0.153, 10499.259, 382.907, 52806.483 24/02/18,22:10:30,19,06,1, 11.8,1,1, 0.153, 10499.258, 382.943, 52806.466 24/02/18,22:10:31,00,06,1, 11.9,1,1, 0.153, 10499.256, 382.943, 52806.466 24/02/18,22:10:31,01,06,1, 11.9,1,1, 0.153, 10499.252, 382.943, 52806.440 24/02/18,22:10:31,02,06,1, 11.9,1,1, 0.153, 10499.260, 382.906, 52806.485 24/02/18,22:10:31,03,06,1, 11.9,1,1, 0.153, 10499.250, 382.931, 52806.404 24/02/18,22:10:31,04,06,1, 11.9,1,1, 0.153, 10499.247, 382.931, 52806.465 24/02/18,22:10:31,05,06,1, 11.9,1,1, 0.153, 10499.266, 382.911, 52806.424 24/02/18,22:10:31,06,06,1, 11.9,1,1, 0.153, 10499.274, 382.915, 52806.470 24/02/18,22:10:31,07,06,1, 11.9,1,1, 0.153, 10499.228, 382.915, 52806.440 24/02/18,22:10:31,08,06,1, 11.9,1,1, 0.153, 10499.236, 382.911, 52806.435 24/02/18,22:10:31,09,06,1, 11.9,1,1, 0.153, 10499.257, 382.913, 52806.436 24/02/18,22:10:31,10,06,1, 11.9,1,1, 0.153, 10499.263, 382.914, 52806.424 24/02/18,22:10:31,11,06,1, 11.9,1,1, 0.153, 10499.264, 382.913, 52806.428 24/02/18,22:10:31,12,06,1, 11.9,1,1, 0.153, 10499.259, 382.905, 52806.430 24/02/18,22:10:31,13,06,1, 11.9,1,1, 0.153, 10499.280, 382.923, 52806.442 24/02/18,22:10:31,14,06,1, 11.9,1,1, 0.153, 10499.238, 382.913, 52806.416 24/02/18,22:10:31,15,06,1, 11.9,1,1, 0.153, 10499.249, 382.925, 52806.430 24/02/18,22:10:31,16,06,1, 11.9,1,1, 0.153, 10499.278, 382.917, 52806.429 24/02/18,22:10:31,17,06,1, 11.9,1,1, 0.153, 10499.272, 382.907, 52806.442 24/02/18,22:10:31,18,06,1, 11.9,1,1, 0.153, 10499.265, 382.925, 52806.454 24/02/18,22:10:31,19,06,1, 11.9,1,1, 0.153, 10499.274, 382.905, 52806.442 24/02/18,22:10:32,00,06,1, 11.8,1,1, 0.153, 10499.272, 382.905, 52806.442 24/02/18,22:10:32,01,06,1, 11.8,1,1, 0.153, 10499.261, 382.923, 52806.453 24/02/18,22:10:32,02,06,1, 11.8,1,1, 0.153, 10499.276, 382.925, 52806.456 24/02/18,22:10:32,03,06,1, 11.8,1,1, 0.153, 10499.252, 382.919, 52806.436 24/02/18,22:10:32,04,06,1, 11.8,1,1, 0.153, 10499.298, 382.900, 52806.409 24/02/18,22:10:32,05,06,1, 11.8,1,1, 0.153, 10499.293, 382.905, 52806.424 24/02/18,22:10:32,06,06,1, 11.8,1,1, 0.153, 10499.267, 382.927, 52806.470 24/02/18,22:10:32,07,06,1, 11.8,1,1, 0.153, 10499.296, 382.941, 52806.456 24/02/18,22:10:32,08,06,1, 11.8,1,1, 0.153, 10499.292, 382.931, 52806.454 24/02/18,22:10:32,09,06,1, 11.8,1,1, 0.153, 10499.294, 382.910, 52806.423 24/02/18,22:10:32,10,06,1, 11.8,1,1, 0.153, 10499.284, 382.927, 52806.460 24/02/18,22:10:32,11,06,1, 11.8,1,1, 0.153, 10499.292, 382.936, 52806.439 24/02/18,22:10:32,12,06,1, 11.8,1,1, 0.153, 10499.294, 382.947, 52806.425 24/02/18,22:10:32,13,06,1, 11.8,1,1, 0.153, 10499.294, 382.917, 52806.431 24/02/18,22:10:32,14,06,1, 11.8,1,1, 0.153, 10499.306, 382.919, 52806.437 24/02/18,22:10:32,15,06,1, 11.8,1,1, 0.153, 10499.310, 382.911, 52806.438 24/02/18,22:10:32,16,06,1, 11.8,1,1, 0.153, 10499.322, 382.933, 52806.415 24/02/18,22:10:32,17,06,1, 11.8,1,1, 0.153, 10499.306, 382.918, 52806.431 24/02/18,22:10:32,18,06,1, 11.8,1,1, 0.153, 10499.302, 382.930, 52806.456 24/02/18,22:10:32,19,06,1, 11.8,1,1, 0.153, 10499.301, 382.933, 52806.454 24/02/18,22:10:33,00,06,1, 11.9,1,1, 0.152, 10499.297, 382.933, 52806.454 24/02/18,22:10:33,01,06,1, 11.9,1,1, 0.152, 10499.308, 382.913, 52806.392 24/02/18,22:10:33,02,06,1, 11.9,1,1, 0.152, 10499.297, 382.922, 52806.390 24/02/18,22:10:33,03,06,1, 11.9,1,1, 0.152, 10499.296, 382.942, 52806.418 24/02/18,22:10:33,04,06,1, 11.9,1,1, 0.152, 10499.326, 382.929, 52806.443 24/02/18,22:10:33,05,06,1, 11.9,1,1, 0.152, 10499.311, 382.926, 52806.417 24/02/18,22:10:33,06,06,1, 11.9,1,1, 0.152, 10499.312, 382.933, 52806.432 24/02/18,22:10:33,07,06,1, 11.9,1,1, 0.152, 10499.315, 382.902, 52806.379 24/02/18,22:10:33,08,06,1, 11.9,1,1, 0.152, 10499.306, 382.912, 52806.404 24/02/18,22:10:33,09,06,1, 11.9,1,1, 0.152, 10499.307, 382.916, 52806.423 24/02/18,22:10:33,10,06,1, 11.9,1,1, 0.152, 10499.315, 382.930, 52806.575 24/02/18,22:10:33,11,06,1, 11.9,1,1, 0.152, 10499.316, 382.938, 52806.474 24/02/18,22:10:33,12,06,1, 11.9,1,1, 0.152, 10499.339, 382.919, 52806.388 24/02/18,22:10:33,13,06,1, 11.9,1,1, 0.152, 10499.321, 382.944, 52806.402 24/02/18,22:10:33,14,06,1, 11.9,1,1, 0.152, 10499.322, 382.938, 52806.450 24/02/18,22:10:33,15,06,1, 11.9,1,1, 0.152, 10499.310, 382.943, 52806.431 24/02/18,22:10:33,16,06,1, 11.9,1,1, 0.152, 10499.320, 382.939, 52806.395 24/02/18,22:10:33,17,06,1, 11.9,1,1, 0.152, 10499.291, 382.950, 52806.423 24/02/18,22:10:33,18,06,1, 11.9,1,1, 0.152, 10499.313, 382.931, 52806.416 24/02/18,22:10:33,19,06,1, 11.9,1,1, 0.152, 10499.342, 382.949, 52806.413 24/02/18,22:10:34,00,06,1, 12.0,1,1, 0.149, 10499.339, 382.949, 52806.413 24/02/18,22:10:34,01,06,1, 12.0,1,1, 0.149, 10499.328, 382.914, 52806.427 24/02/18,22:10:34,02,06,1, 12.0,1,1, 0.149, 10499.297, 382.947, 52806.414 24/02/18,22:10:34,03,06,1, 12.0,1,1, 0.149, 10499.333, 382.957, 52806.407 24/02/18,22:10:34,04,06,1, 12.0,1,1, 0.149, 10499.338, 382.938, 52806.399 24/02/18,22:10:34,05,06,1, 12.0,1,1, 0.149, 10499.324, 382.940, 52806.444 24/02/18,22:10:34,06,06,1, 12.0,1,1, 0.149, 10499.320, 382.932, 52806.449 24/02/18,22:10:34,07,06,1, 12.0,1,1, 0.149, 10499.328, 382.933, 52806.394 24/02/18,22:10:34,08,06,1, 12.0,1,1, 0.149, 10499.337, 382.972, 52806.396 24/02/18,22:10:34,09,06,1, 12.0,1,1, 0.149, 10499.312, 382.950, 52806.422 24/02/18,22:10:34,10,06,1, 12.0,1,1, 0.149, 10499.334, 382.936, 52806.416 24/02/18,22:10:34,11,06,1, 12.0,1,1, 0.149, 10499.350, 382.952, 52806.416 24/02/18,22:10:34,12,06,1, 12.0,1,1, 0.149, 10499.326, 382.909, 52806.390 24/02/18,22:10:34,13,06,1, 12.0,1,1, 0.149, 10499.316, 382.930, 52806.371 24/02/18,22:10:34,14,06,1, 12.0,1,1, 0.149, 10499.338, 382.967, 52806.416 24/02/18,22:10:34,15,06,1, 12.0,1,1, 0.149, 10499.354, 382.932, 52806.424 24/02/18,22:10:34,16,06,1, 12.0,1,1, 0.149, 10499.326, 382.951, 52806.413 24/02/18,22:10:34,17,06,1, 12.0,1,1, 0.149, 10499.361, 382.941, 52806.407 24/02/18,22:10:34,18,06,1, 12.0,1,1, 0.149, 10499.337, 382.950, 52806.436 24/02/18,22:10:34,19,06,1, 12.0,1,1, 0.149, 10499.328, 382.950, 52806.415 24/02/18,22:10:35,00,06,1, 11.9,1,1, 0.151, 10499.322, 382.950, 52806.415 24/02/18,22:10:35,01,06,1, 11.9,1,1, 0.151, 10499.345, 382.951, 52806.416 24/02/18,22:10:35,02,06,1, 11.9,1,1, 0.151, 10499.336, 382.945, 52806.416 24/02/18,22:10:35,03,06,1, 11.9,1,1, 0.151, 10499.342, 382.940, 52806.418 24/02/18,22:10:35,04,06,1, 11.9,1,1, 0.151, 10499.352, 382.938, 52806.419 24/02/18,22:10:35,05,06,1, 11.9,1,1, 0.151, 10499.345, 382.938, 52806.457 24/02/18,22:10:35,06,06,1, 11.9,1,1, 0.151, 10499.342, 382.941, 52806.409 24/02/18,22:10:35,07,06,1, 11.9,1,1, 0.151, 10499.342, 382.935, 52806.422 24/02/18,22:10:35,08,06,1, 11.9,1,1, 0.151, 10499.347, 382.936, 52806.397 24/02/18,22:10:35,09,06,1, 11.9,1,1, 0.151, 10499.342, 382.936, 52806.379 24/02/18,22:10:35,10,06,1, 11.9,1,1, 0.151, 10499.336, 382.952, 52806.437 24/02/18,22:10:35,11,06,1, 11.9,1,1, 0.151, 10499.343, 382.940, 52806.401 24/02/18,22:10:35,12,06,1, 11.9,1,1, 0.151, 10499.353, 382.956, 52806.436 24/02/18,22:10:35,13,06,1, 11.9,1,1, 0.151, 10499.354, 382.945, 52806.410 24/02/18,22:10:35,14,06,1, 11.9,1,1, 0.151, 10499.341, 382.941, 52806.421 24/02/18,22:10:35,15,06,1, 11.9,1,1, 0.151, 10499.354, 382.926, 52806.424 24/02/18,22:10:35,16,06,1, 11.9,1,1, 0.151, 10499.348, 382.951, 52806.402 24/02/18,22:10:35,17,06,1, 11.9,1,1, 0.151, 10499.354, 382.942, 52806.441 24/02/18,22:10:35,18,06,1, 11.9,1,1, 0.151, 10499.334, 382.960, 52806.418 24/02/18,22:10:35,19,06,1, 11.9,1,1, 0.151, 10499.337, 382.937, 52806.409 24/02/18,22:10:36,00,06,1, 11.9,1,1, 0.156, 10499.331, 382.937, 52806.409 24/02/18,22:10:36,01,06,1, 11.9,1,1, 0.156, 10499.371, 382.929, 52806.418 24/02/18,22:10:36,02,06,1, 11.9,1,1, 0.156, 10499.363, 382.920, 52806.367 24/02/18,22:10:36,03,06,1, 11.9,1,1, 0.156, 10499.357, 382.930, 52806.408 24/02/18,22:10:36,04,06,1, 11.9,1,1, 0.156, 10499.356, 382.953, 52806.380 24/02/18,22:10:36,05,06,1, 11.9,1,1, 0.156, 10499.361, 382.958, 52806.406 24/02/18,22:10:36,06,06,1, 11.9,1,1, 0.156, 10499.367, 382.938, 52806.440 24/02/18,22:10:36,07,06,1, 11.9,1,1, 0.156, 10499.345, 382.946, 52806.397 24/02/18,22:10:36,08,06,1, 11.9,1,1, 0.156, 10499.372, 382.935, 52806.412 24/02/18,22:10:36,09,06,1, 11.9,1,1, 0.156, 10499.342, 382.949, 52806.429 24/02/18,22:10:36,10,06,1, 11.9,1,1, 0.156, 10499.363, 382.955, 52806.417 24/02/18,22:10:36,11,06,1, 11.9,1,1, 0.156, 10499.389, 382.940, 52806.404 24/02/18,22:10:36,12,06,1, 11.9,1,1, 0.156, 10499.359, 382.955, 52806.420 24/02/18,22:10:36,13,06,1, 11.9,1,1, 0.156, 10499.359, 382.962, 52806.403 24/02/18,22:10:36,14,06,1, 11.9,1,1, 0.156, 10499.368, 382.937, 52806.434 24/02/18,22:10:36,15,06,1, 11.9,1,1, 0.156, 10499.370, 382.945, 52806.425 24/02/18,22:10:36,16,06,1, 11.9,1,1, 0.156, 10499.391, 382.952, 52806.416 24/02/18,22:10:36,17,06,1, 11.9,1,1, 0.156, 10499.408, 382.955, 52806.397 24/02/18,22:10:36,18,06,1, 11.9,1,1, 0.156, 10499.379, 382.961, 52806.398 24/02/18,22:10:36,19,06,1, 11.9,1,1, 0.156, 10499.368, 382.938, 52806.392 24/02/18,22:10:37,00,06,1, 11.9,1,1, 0.148, 10499.364, 382.938, 52806.392 24/02/18,22:10:37,01,06,1, 11.9,1,1, 0.148, 10499.370, 382.936, 52806.378 24/02/18,22:10:37,02,06,1, 11.9,1,1, 0.148, 10499.366, 382.953, 52806.418 24/02/18,22:10:37,03,06,1, 11.9,1,1, 0.148, 10499.389, 382.941, 52806.403 24/02/18,22:10:37,04,06,1, 11.9,1,1, 0.148, 10499.373, 382.933, 52806.398 24/02/18,22:10:37,05,06,1, 11.9,1,1, 0.148, 10499.385, 382.963, 52806.423 24/02/18,22:10:37,06,06,1, 11.9,1,1, 0.148, 10499.379, 382.929, 52806.364 24/02/18,22:10:37,07,06,1, 11.9,1,1, 0.148, 10499.393, 382.957, 52806.407 24/02/18,22:10:37,08,06,1, 11.9,1,1, 0.148, 10499.373, 382.950, 52806.426 24/02/18,22:10:37,09,06,1, 11.9,1,1, 0.148, 10499.385, 382.956, 52806.346 24/02/18,22:10:37,10,06,1, 11.9,1,1, 0.148, 10499.390, 382.977, 52806.407 24/02/18,22:10:37,11,06,1, 11.9,1,1, 0.148, 10499.404, 382.941, 52806.393 24/02/18,22:10:37,12,06,1, 11.9,1,1, 0.148, 10499.395, 382.949, 52806.385 24/02/18,22:10:37,13,06,1, 11.9,1,1, 0.148, 10499.383, 382.958, 52806.408 24/02/18,22:10:37,14,06,1, 11.9,1,1, 0.148, 10499.380, 382.956, 52806.421 24/02/18,22:10:37,15,06,1, 11.9,1,1, 0.148, 10499.406, 382.974, 52806.434 24/02/18,22:10:37,16,06,1, 11.9,1,1, 0.148, 10499.373, 382.945, 52806.377 24/02/18,22:10:37,17,06,1, 11.9,1,1, 0.148, 10499.392, 382.956, 52806.388 24/02/18,22:10:37,18,06,1, 11.9,1,1, 0.148, 10499.397, 382.963, 52806.405 24/02/18,22:10:37,19,06,1, 11.9,1,1, 0.148, 10499.380, 382.966, 52806.390 24/02/18,22:10:38,00,06,1, 11.9,1,1, 0.153, 10499.372, 382.966, 52806.390 24/02/18,22:10:38,01,06,1, 11.9,1,1, 0.153, 10499.391, 382.958, 52806.350 24/02/18,22:10:38,02,06,1, 11.9,1,1, 0.153, 10499.410, 382.945, 52806.402 24/02/18,22:10:38,03,06,1, 11.9,1,1, 0.153, 10499.372, 382.985, 52806.697 24/02/18,22:10:38,04,06,1, 11.9,1,1, 0.153, 10499.442, 382.940, 52806.344 24/02/18,22:10:38,05,06,1, 11.9,1,1, 0.153, 10499.441, 382.944, 52806.347 24/02/18,22:10:38,06,06,1, 11.9,1,1, 0.153, 10499.415, 382.968, 52806.371 24/02/18,22:10:38,07,06,1, 11.9,1,1, 0.153, 10499.385, 382.980, 52806.361 24/02/18,22:10:38,08,06,1, 11.9,1,1, 0.153, 10499.396, 382.952, 52806.370 24/02/18,22:10:38,09,06,1, 11.9,1,1, 0.153, 10499.374, 382.958, 52806.345 24/02/18,22:10:38,10,06,1, 11.9,1,1, 0.153, 10499.388, 382.962, 52806.339 24/02/18,22:10:38,11,06,1, 11.9,1,1, 0.153, 10499.407, 382.955, 52806.355 24/02/18,22:10:38,12,06,1, 11.9,1,1, 0.153, 10499.408, 382.962, 52806.409 24/02/18,22:10:38,13,06,1, 11.9,1,1, 0.153, 10499.400, 382.985, 52806.339 24/02/18,22:10:38,14,06,1, 11.9,1,1, 0.153, 10499.401, 382.954, 52806.373 24/02/18,22:10:38,15,06,1, 11.9,1,1, 0.153, 10499.405, 382.963, 52806.360 24/02/18,22:10:38,16,06,1, 11.9,1,1, 0.153, 10499.400, 382.949, 52806.391 24/02/18,22:10:38,17,06,1, 11.9,1,1, 0.153, 10499.402, 382.982, 52806.348 24/02/18,22:10:38,18,06,1, 11.9,1,1, 0.153, 10499.424, 382.960, 52806.333 24/02/18,22:10:38,19,06,1, 11.9,1,1, 0.153, 10499.423, 382.986, 52806.391 24/02/18,22:10:39,00,06,1, 11.9,1,1, 0.150, 10499.423, 382.986, 52806.391 24/02/18,22:10:39,01,06,1, 11.9,1,1, 0.150, 10499.404, 382.978, 52806.393 24/02/18,22:10:39,02,06,1, 11.9,1,1, 0.150, 10499.415, 382.971, 52806.370 24/02/18,22:10:39,03,06,1, 11.9,1,1, 0.150, 10499.413, 382.967, 52806.385 24/02/18,22:10:39,04,06,1, 11.9,1,1, 0.150, 10499.412, 382.959, 52806.405 24/02/18,22:10:39,05,06,1, 11.9,1,1, 0.150, 10499.422, 382.963, 52806.396 24/02/18,22:10:39,06,06,1, 11.9,1,1, 0.150, 10499.405, 382.983, 52806.354 24/02/18,22:10:39,07,06,1, 11.9,1,1, 0.150, 10499.414, 382.993, 52806.349 24/02/18,22:10:39,08,06,1, 11.9,1,1, 0.150, 10499.443, 382.986, 52806.378 24/02/18,22:10:39,09,06,1, 11.9,1,1, 0.150, 10499.420, 382.996, 52806.375 24/02/18,22:10:39,10,06,1, 11.9,1,1, 0.150, 10499.428, 382.958, 52806.346 24/02/18,22:10:39,11,06,1, 11.9,1,1, 0.150, 10499.449, 382.969, 52806.379 24/02/18,22:10:39,12,06,1, 11.9,1,1, 0.150, 10499.446, 382.980, 52806.382 24/02/18,22:10:39,13,06,1, 11.9,1,1, 0.150, 10499.431, 382.978, 52806.393 24/02/18,22:10:39,14,06,1, 11.9,1,1, 0.150, 10499.448, 382.961, 52806.367 24/02/18,22:10:39,15,06,1, 11.9,1,1, 0.150, 10499.431, 382.972, 52806.389 24/02/18,22:10:39,16,06,1, 11.9,1,1, 0.150, 10499.437, 382.960, 52806.368 24/02/18,22:10:39,17,06,1, 11.9,1,1, 0.150, 10499.444, 382.974, 52806.394 24/02/18,22:10:39,18,06,1, 11.9,1,1, 0.150, 10499.426, 382.978, 52806.399 24/02/18,22:10:39,19,06,1, 11.9,1,1, 0.150, 10499.426, 382.982, 52806.362 24/02/18,22:10:40,00,06,1, 11.9,1,1, 0.151, 10499.423, 382.982, 52806.362 24/02/18,22:10:40,01,06,1, 11.9,1,1, 0.151, 10499.420, 382.968, 52806.371 24/02/18,22:10:40,02,06,1, 11.9,1,1, 0.151, 10499.431, 382.988, 52806.373 24/02/18,22:10:40,03,06,1, 11.9,1,1, 0.151, 10499.465, 382.972, 52806.368 24/02/18,22:10:40,04,06,1, 11.9,1,1, 0.151, 10499.423, 382.979, 52806.341 24/02/18,22:10:40,05,06,1, 11.9,1,1, 0.151, 10499.457, 382.964, 52806.354 24/02/18,22:10:40,06,06,1, 11.9,1,1, 0.151, 10499.437, 382.965, 52806.375 24/02/18,22:10:40,07,06,1, 11.9,1,1, 0.151, 10499.440, 382.966, 52806.384 24/02/18,22:10:40,08,06,1, 11.9,1,1, 0.151, 10499.440, 382.962, 52806.384 24/02/18,22:10:40,09,06,1, 11.9,1,1, 0.151, 10499.432, 382.968, 52806.351 24/02/18,22:10:40,10,06,1, 11.9,1,1, 0.151, 10499.412, 382.965, 52806.362 24/02/18,22:10:40,11,06,1, 11.9,1,1, 0.151, 10499.436, 382.957, 52806.361 24/02/18,22:10:40,12,06,1, 11.9,1,1, 0.151, 10499.447, 382.969, 52806.360 24/02/18,22:10:40,13,06,1, 11.9,1,1, 0.151, 10499.437, 382.947, 52806.342 24/02/18,22:10:40,14,06,1, 11.9,1,1, 0.151, 10499.465, 382.965, 52806.342 24/02/18,22:10:40,15,06,1, 11.9,1,1, 0.151, 10499.433, 382.988, 52806.372 24/02/18,22:10:40,16,06,1, 11.9,1,1, 0.151, 10499.435, 382.979, 52806.361 24/02/18,22:10:40,17,06,1, 11.9,1,1, 0.151, 10499.450, 382.984, 52806.366 24/02/18,22:10:40,18,06,1, 11.9,1,1, 0.151, 10499.435, 382.966, 52806.350 24/02/18,22:10:40,19,06,1, 11.9,1,1, 0.151, 10499.445, 382.977, 52806.372 24/02/18,22:10:41,00,06,1, 11.9,1,1, 0.150, 10499.439, 382.977, 52806.372 24/02/18,22:10:41,01,06,1, 11.9,1,1, 0.150, 10499.416, 382.998, 52806.339 24/02/18,22:10:41,02,06,1, 11.9,1,1, 0.150, 10499.456, 383.003, 52806.357 24/02/18,22:10:41,03,06,1, 11.9,1,1, 0.150, 10499.441, 382.994, 52806.349 24/02/18,22:10:41,04,06,1, 11.9,1,1, 0.150, 10499.421, 382.985, 52806.367 24/02/18,22:10:41,05,06,1, 11.9,1,1, 0.150, 10499.428, 382.982, 52806.377 24/02/18,22:10:41,06,06,1, 11.9,1,1, 0.150, 10499.429, 382.982, 52806.344 24/02/18,22:10:41,07,06,1, 11.9,1,1, 0.150, 10499.442, 382.979, 52806.349 24/02/18,22:10:41,08,06,1, 11.9,1,1, 0.150, 10499.427, 382.967, 52806.332 24/02/18,22:10:41,09,06,1, 11.9,1,1, 0.150, 10499.416, 383.013, 52806.507 24/02/18,22:10:41,10,06,1, 11.9,1,1, 0.150, 10499.423, 382.961, 52806.430 24/02/18,22:10:41,11,06,1, 11.9,1,1, 0.150, 10499.414, 382.958, 52806.353 24/02/18,22:10:41,12,06,1, 11.9,1,1, 0.150, 10499.450, 382.982, 52806.385 24/02/18,22:10:41,13,06,1, 11.9,1,1, 0.150, 10499.427, 382.977, 52806.356 24/02/18,22:10:41,14,06,1, 11.9,1,1, 0.150, 10499.443, 382.970, 52806.369 24/02/18,22:10:41,15,06,1, 11.9,1,1, 0.150, 10499.464, 382.966, 52806.339 24/02/18,22:10:41,16,06,1, 11.9,1,1, 0.150, 10499.459, 382.986, 52806.347 24/02/18,22:10:41,17,06,1, 11.9,1,1, 0.150, 10499.447, 383.001, 52806.364 24/02/18,22:10:41,18,06,1, 11.9,1,1, 0.150, 10499.442, 382.991, 52806.361 24/02/18,22:10:41,19,06,1, 11.9,1,1, 0.150, 10499.443, 382.993, 52806.377 24/02/18,22:10:42,00,06,1, 11.8,1,1, 0.153, 10499.439, 382.993, 52806.377 24/02/18,22:10:42,01,06,1, 11.8,1,1, 0.153, 10499.462, 382.986, 52806.353 24/02/18,22:10:42,02,06,1, 11.8,1,1, 0.153, 10499.463, 383.006, 52806.342 24/02/18,22:10:42,03,06,1, 11.8,1,1, 0.153, 10499.429, 382.956, 52806.333 24/02/18,22:10:42,04,06,1, 11.8,1,1, 0.153, 10499.465, 382.989, 52806.342 24/02/18,22:10:42,05,06,1, 11.8,1,1, 0.153, 10499.471, 383.005, 52806.345 24/02/18,22:10:42,06,06,1, 11.8,1,1, 0.153, 10499.438, 382.993, 52806.313 24/02/18,22:10:42,07,06,1, 11.8,1,1, 0.153, 10499.473, 382.989, 52806.336 24/02/18,22:10:42,08,06,1, 11.8,1,1, 0.153, 10499.440, 382.990, 52806.337 24/02/18,22:10:42,09,06,1, 11.8,1,1, 0.153, 10499.419, 382.979, 52806.343 24/02/18,22:10:42,10,06,1, 11.8,1,1, 0.153, 10499.437, 382.991, 52806.333 24/02/18,22:10:42,11,06,1, 11.8,1,1, 0.153, 10499.433, 383.010, 52806.297 24/02/18,22:10:42,12,06,1, 11.8,1,1, 0.153, 10499.453, 382.996, 52806.322 24/02/18,22:10:42,13,06,1, 11.8,1,1, 0.153, 10499.422, 382.997, 52806.319 24/02/18,22:10:42,14,06,1, 11.8,1,1, 0.153, 10499.449, 383.001, 52806.315 24/02/18,22:10:42,15,06,1, 11.8,1,1, 0.153, 10499.429, 383.015, 52806.319 24/02/18,22:10:42,16,06,1, 11.8,1,1, 0.153, 10499.431, 382.995, 52806.323 24/02/18,22:10:42,17,06,1, 11.8,1,1, 0.153, 10499.443, 383.003, 52806.333 24/02/18,22:10:42,18,06,1, 11.8,1,1, 0.153, 10499.422, 383.000, 52806.337 24/02/18,22:10:42,19,06,1, 11.8,1,1, 0.153, 10499.439, 383.004, 52806.342 24/02/18,22:10:43,00,06,1, 11.9,1,1, 0.152, 10499.439, 383.004, 52806.342 24/02/18,22:10:43,01,06,1, 11.9,1,1, 0.152, 10499.441, 383.014, 52806.329 24/02/18,22:10:43,02,06,1, 11.9,1,1, 0.152, 10499.436, 383.011, 52806.318 24/02/18,22:10:43,03,06,1, 11.9,1,1, 0.152, 10499.439, 382.996, 52806.310 24/02/18,22:10:43,04,06,1, 11.9,1,1, 0.152, 10499.425, 383.015, 52806.355 24/02/18,22:10:43,05,06,1, 11.9,1,1, 0.152, 10499.436, 382.969, 52806.319 24/02/18,22:10:43,06,06,1, 11.9,1,1, 0.152, 10499.437, 382.983, 52806.340 24/02/18,22:10:43,07,06,1, 11.9,1,1, 0.152, 10499.437, 382.981, 52806.312 24/02/18,22:10:43,08,06,1, 11.9,1,1, 0.152, 10499.450, 383.003, 52806.298 24/02/18,22:10:43,09,06,1, 11.9,1,1, 0.152, 10499.448, 382.991, 52806.272 24/02/18,22:10:43,10,06,1, 11.9,1,1, 0.152, 10499.434, 383.004, 52806.328 24/02/18,22:10:43,11,06,1, 11.9,1,1, 0.152, 10499.457, 383.015, 52806.324 24/02/18,22:10:43,12,06,1, 11.9,1,1, 0.152, 10499.446, 383.011, 52806.355 24/02/18,22:10:43,13,06,1, 11.9,1,1, 0.152, 10499.452, 383.005, 52806.302 24/02/18,22:10:43,14,06,1, 11.9,1,1, 0.152, 10499.452, 383.030, 52806.298 24/02/18,22:10:43,15,06,1, 11.9,1,1, 0.152, 10499.427, 383.026, 52806.282 24/02/18,22:10:43,16,06,1, 11.9,1,1, 0.152, 10499.457, 383.011, 52806.305 24/02/18,22:10:43,17,06,1, 11.9,1,1, 0.152, 10499.449, 383.015, 52806.329 24/02/18,22:10:43,18,06,1, 11.9,1,1, 0.152, 10499.445, 383.011, 52806.314 24/02/18,22:10:43,19,06,1, 11.9,1,1, 0.152, 10499.426, 383.025, 52806.335 24/02/18,22:10:44,00,06,1, 11.9,1,1, 0.150, 10499.423, 383.025, 52806.335 24/02/18,22:10:44,01,06,1, 11.9,1,1, 0.150, 10499.445, 383.031, 52806.310 24/02/18,22:10:44,02,06,1, 11.9,1,1, 0.150, 10499.443, 382.997, 52806.320 24/02/18,22:10:44,03,06,1, 11.9,1,1, 0.150, 10499.441, 383.001, 52806.314 24/02/18,22:10:44,04,06,1, 11.9,1,1, 0.150, 10499.471, 383.018, 52806.296 24/02/18,22:10:44,05,06,1, 11.9,1,1, 0.150, 10499.434, 383.022, 52806.290 24/02/18,22:10:44,06,06,1, 11.9,1,1, 0.150, 10499.461, 383.029, 52806.342 24/02/18,22:10:44,07,06,1, 11.9,1,1, 0.150, 10499.466, 383.036, 52806.320 24/02/18,22:10:44,08,06,1, 11.9,1,1, 0.150, 10499.450, 383.013, 52806.322 24/02/18,22:10:44,09,06,1, 11.9,1,1, 0.150, 10499.448, 382.998, 52806.313 24/02/18,22:10:44,10,06,1, 11.9,1,1, 0.150, 10499.435, 383.026, 52806.341 24/02/18,22:10:44,11,06,1, 11.9,1,1, 0.150, 10499.427, 383.043, 52806.314 24/02/18,22:10:44,12,06,1, 11.9,1,1, 0.150, 10499.441, 383.015, 52806.309 24/02/18,22:10:44,13,06,1, 11.9,1,1, 0.150, 10499.443, 383.009, 52806.228 24/02/18,22:10:44,14,06,1, 11.9,1,1, 0.150, 10499.469, 383.006, 52806.310 24/02/18,22:10:44,15,06,1, 11.9,1,1, 0.150, 10499.462, 383.043, 52806.325 24/02/18,22:10:44,16,06,1, 11.9,1,1, 0.150, 10499.436, 383.039, 52806.335 24/02/18,22:10:44,17,06,1, 11.9,1,1, 0.150, 10499.451, 383.024, 52806.339 24/02/18,22:10:44,18,06,1, 11.9,1,1, 0.150, 10499.472, 383.033, 52806.338 24/02/18,22:10:44,19,06,1, 11.9,1,1, 0.150, 10499.457, 383.047, 52806.355 24/02/18,22:10:45,00,06,1, 11.9,1,1, 0.154, 10499.456, 383.047, 52806.355 24/02/18,22:10:45,01,06,1, 11.9,1,1, 0.154, 10499.445, 383.052, 52806.316 24/02/18,22:10:45,02,06,1, 11.9,1,1, 0.154, 10499.445, 383.052, 52806.336 24/02/18,22:10:45,03,06,1, 11.9,1,1, 0.154, 10499.440, 383.056, 52806.337 24/02/18,22:10:45,04,06,1, 11.9,1,1, 0.154, 10499.432, 383.050, 52806.280 24/02/18,22:10:45,05,06,1, 11.9,1,1, 0.154, 10499.448, 383.049, 52806.317 24/02/18,22:10:45,06,06,1, 11.9,1,1, 0.154, 10499.450, 383.055, 52806.312 24/02/18,22:10:45,07,06,1, 11.9,1,1, 0.154, 10499.453, 383.062, 52806.310 24/02/18,22:10:45,08,06,1, 11.9,1,1, 0.154, 10499.467, 383.043, 52806.314 24/02/18,22:10:45,09,06,1, 11.9,1,1, 0.154, 10499.445, 383.066, 52806.327 24/02/18,22:10:45,10,06,1, 11.9,1,1, 0.154, 10499.444, 383.058, 52806.287 24/02/18,22:10:45,11,06,1, 11.9,1,1, 0.154, 10499.458, 383.068, 52806.331 24/02/18,22:10:45,12,06,1, 11.9,1,1, 0.154, 10499.436, 383.051, 52806.317 24/02/18,22:10:45,13,06,1, 11.9,1,1, 0.154, 10499.462, 383.058, 52806.308 24/02/18,22:10:45,14,06,1, 11.9,1,1, 0.154, 10499.433, 383.054, 52806.313 24/02/18,22:10:45,15,06,1, 11.9,1,1, 0.154, 10499.425, 383.035, 52806.317 24/02/18,22:10:45,16,06,1, 11.9,1,1, 0.154, 10499.423, 383.051, 52806.327 24/02/18,22:10:45,17,06,1, 11.9,1,1, 0.154, 10499.477, 383.065, 52806.299 24/02/18,22:10:45,18,06,1, 11.9,1,1, 0.154, 10499.429, 383.050, 52806.330 24/02/18,22:10:45,19,06,1, 11.9,1,1, 0.154, 10499.448, 383.051, 52806.296 24/02/18,22:10:46,00,06,1, 11.9,1,1, 0.148, 10499.448, 383.051, 52806.296 24/02/18,22:10:46,01,06,1, 11.9,1,1, 0.148, 10499.476, 383.059, 52806.324 24/02/18,22:10:46,02,06,1, 11.9,1,1, 0.148, 10499.464, 383.058, 52806.308 24/02/18,22:10:46,03,06,1, 11.9,1,1, 0.148, 10499.460, 383.081, 52806.336 24/02/18,22:10:46,04,06,1, 11.9,1,1, 0.148, 10499.451, 383.066, 52806.333 24/02/18,22:10:46,05,06,1, 11.9,1,1, 0.148, 10499.437, 383.035, 52806.316 24/02/18,22:10:46,06,06,1, 11.9,1,1, 0.148, 10499.470, 383.074, 52806.313 24/02/18,22:10:46,07,06,1, 11.9,1,1, 0.148, 10499.462, 383.059, 52806.271 24/02/18,22:10:46,08,06,1, 11.9,1,1, 0.148, 10499.434, 383.025, 52806.271 24/02/18,22:10:46,09,06,1, 11.9,1,1, 0.148, 10499.433, 383.060, 52806.296 24/02/18,22:10:46,10,06,1, 11.9,1,1, 0.148, 10499.438, 383.072, 52806.276 24/02/18,22:10:46,11,06,1, 11.9,1,1, 0.148, 10499.439, 383.069, 52806.290 24/02/18,22:10:46,12,06,1, 11.9,1,1, 0.148, 10499.446, 383.038, 52806.290 24/02/18,22:10:46,13,06,1, 11.9,1,1, 0.148, 10499.476, 383.046, 52806.293 24/02/18,22:10:46,14,06,1, 11.9,1,1, 0.148, 10499.451, 383.042, 52806.290 24/02/18,22:10:46,15,06,1, 11.9,1,1, 0.148, 10499.415, 383.045, 52806.293 24/02/18,22:10:46,16,06,1, 11.9,1,1, 0.148, 10499.457, 383.069, 52806.296 24/02/18,22:10:46,17,06,1, 11.9,1,1, 0.148, 10499.430, 383.057, 52806.293 24/02/18,22:10:46,18,06,1, 11.9,1,1, 0.148, 10499.442, 383.033, 52806.291 24/02/18,22:10:46,19,06,1, 11.9,1,1, 0.148, 10499.442, 383.070, 52806.321 24/02/18,22:10:47,00,06,1, 11.9,1,1, 0.147, 10499.439, 383.070, 52806.321 24/02/18,22:10:47,01,06,1, 11.9,1,1, 0.147, 10499.441, 383.045, 52806.297 24/02/18,22:10:47,02,06,1, 11.9,1,1, 0.147, 10499.460, 383.053, 52806.331 24/02/18,22:10:47,03,06,1, 11.9,1,1, 0.147, 10499.446, 383.062, 52806.270 24/02/18,22:10:47,04,06,1, 11.9,1,1, 0.147, 10499.419, 383.057, 52806.310 24/02/18,22:10:47,05,06,1, 11.9,1,1, 0.147, 10499.448, 383.057, 52806.260 24/02/18,22:10:47,06,06,1, 11.9,1,1, 0.147, 10499.457, 383.077, 52806.280 24/02/18,22:10:47,07,06,1, 11.9,1,1, 0.147, 10499.441, 383.062, 52806.294 24/02/18,22:10:47,08,06,1, 11.9,1,1, 0.147, 10499.433, 383.067, 52806.284 24/02/18,22:10:47,09,06,1, 11.9,1,1, 0.147, 10499.430, 383.064, 52806.300 24/02/18,22:10:47,10,06,1, 11.9,1,1, 0.147, 10499.437, 383.083, 52806.264 24/02/18,22:10:47,11,06,1, 11.9,1,1, 0.147, 10499.438, 383.071, 52806.298 24/02/18,22:10:47,12,06,1, 11.9,1,1, 0.147, 10499.442, 383.074, 52806.281 24/02/18,22:10:47,13,06,1, 11.9,1,1, 0.147, 10499.439, 383.070, 52806.265 24/02/18,22:10:47,14,06,1, 11.9,1,1, 0.147, 10499.437, 383.059, 52806.275 24/02/18,22:10:47,15,06,1, 11.9,1,1, 0.147, 10499.434, 383.056, 52806.305 24/02/18,22:10:47,16,06,1, 11.9,1,1, 0.147, 10499.438, 383.076, 52806.248 24/02/18,22:10:47,17,06,1, 11.9,1,1, 0.147, 10499.416, 383.067, 52806.294 24/02/18,22:10:47,18,06,1, 11.9,1,1, 0.147, 10499.442, 383.083, 52806.269 24/02/18,22:10:47,19,06,1, 11.9,1,1, 0.147, 10499.438, 383.090, 52806.306 24/02/18,22:10:48,00,06,1, 11.9,1,1, 0.153, 10499.431, 383.090, 52806.306 24/02/18,22:10:48,01,06,1, 11.9,1,1, 0.153, 10499.441, 383.082, 52806.295 24/02/18,22:10:48,02,06,1, 11.9,1,1, 0.153, 10499.442, 383.075, 52806.287 24/02/18,22:10:48,03,06,1, 11.9,1,1, 0.153, 10499.427, 383.060, 52806.287 24/02/18,22:10:48,04,06,1, 11.9,1,1, 0.153, 10499.436, 383.062, 52806.299 24/02/18,22:10:48,05,06,1, 11.9,1,1, 0.153, 10499.430, 383.092, 52806.287 24/02/18,22:10:48,06,06,1, 11.9,1,1, 0.153, 10499.425, 383.072, 52806.269 24/02/18,22:10:48,07,06,1, 11.9,1,1, 0.153, 10499.429, 383.065, 52806.242 24/02/18,22:10:48,08,06,1, 11.9,1,1, 0.153, 10499.432, 383.092, 52806.280 24/02/18,22:10:48,09,06,1, 11.9,1,1, 0.153, 10499.440, 383.064, 52806.275 24/02/18,22:10:48,10,06,1, 11.9,1,1, 0.153, 10499.421, 383.074, 52806.251 24/02/18,22:10:48,11,06,1, 11.9,1,1, 0.153, 10499.439, 383.063, 52806.294 24/02/18,22:10:48,12,06,1, 11.9,1,1, 0.153, 10499.415, 383.092, 52806.290 24/02/18,22:10:48,13,06,1, 11.9,1,1, 0.153, 10499.428, 383.083, 52806.293 24/02/18,22:10:48,14,06,1, 11.9,1,1, 0.153, 10499.432, 383.089, 52806.258 24/02/18,22:10:48,15,06,1, 11.9,1,1, 0.153, 10499.440, 383.117, 52806.285 24/02/18,22:10:48,16,06,1, 11.9,1,1, 0.153, 10499.445, 383.089, 52806.301 24/02/18,22:10:48,17,06,1, 11.9,1,1, 0.153, 10499.438, 383.071, 52806.248 24/02/18,22:10:48,18,06,1, 11.9,1,1, 0.153, 10499.413, 383.103, 52806.257 24/02/18,22:10:48,19,06,1, 11.9,1,1, 0.153, 10499.432, 383.090, 52806.260 24/02/18,22:10:49,00,06,1, 11.9,1,1, 0.155, 10499.431, 383.090, 52806.260 24/02/18,22:10:49,01,06,1, 11.9,1,1, 0.155, 10499.421, 383.092, 52806.311 24/02/18,22:10:49,02,06,1, 11.9,1,1, 0.155, 10499.406, 383.115, 52806.285 24/02/18,22:10:49,03,06,1, 11.9,1,1, 0.155, 10499.433, 383.114, 52806.237 24/02/18,22:10:49,04,06,1, 11.9,1,1, 0.155, 10499.440, 383.103, 52806.297 24/02/18,22:10:49,05,06,1, 11.9,1,1, 0.155, 10499.428, 383.111, 52806.292 24/02/18,22:10:49,06,06,1, 11.9,1,1, 0.155, 10499.418, 383.101, 52806.296 24/02/18,22:10:49,07,06,1, 11.9,1,1, 0.155, 10499.419, 383.110, 52806.348 24/02/18,22:10:49,08,06,1, 11.9,1,1, 0.155, 10499.422, 383.123, 52806.315 24/02/18,22:10:49,09,06,1, 11.9,1,1, 0.155, 10499.412, 383.113, 52806.332 24/02/18,22:10:49,10,06,1, 11.9,1,1, 0.155, 10499.401, 383.112, 52806.256 24/02/18,22:10:49,11,06,1, 11.9,1,1, 0.155, 10499.395, 383.104, 52806.253 24/02/18,22:10:49,12,06,1, 11.9,1,1, 0.155, 10499.403, 383.099, 52806.364 24/02/18,22:10:49,13,06,1, 11.9,1,1, 0.155, 10499.428, 383.106, 52806.255 24/02/18,22:10:49,14,06,1, 11.9,1,1, 0.155, 10499.411, 383.105, 52806.348 24/02/18,22:10:49,15,06,1, 11.9,1,1, 0.155, 10499.384, 383.126, 52806.300 24/02/18,22:10:49,16,06,1, 11.9,1,1, 0.155, 10499.395, 383.131, 52806.268 24/02/18,22:10:49,17,06,1, 11.9,1,1, 0.155, 10499.422, 383.137, 52806.287 24/02/18,22:10:49,18,06,1, 11.9,1,1, 0.155, 10499.392, 383.132, 52806.240 24/02/18,22:10:49,19,06,1, 11.9,1,1, 0.155, 10499.414, 383.135, 52806.284 24/02/18,22:10:50,00,06,1, 11.9,1,1, 0.150, 10499.406, 383.135, 52806.284 24/02/18,22:10:50,01,06,1, 11.9,1,1, 0.150, 10499.417, 383.137, 52806.281 24/02/18,22:10:50,02,06,1, 11.9,1,1, 0.150, 10499.451, 383.112, 52806.062 24/02/18,22:10:50,03,06,1, 11.9,1,1, 0.150, 10499.410, 383.138, 52806.367 24/02/18,22:10:50,04,06,1, 11.9,1,1, 0.150, 10499.382, 383.132, 52806.354 24/02/18,22:10:50,05,06,1, 11.9,1,1, 0.150, 10499.439, 383.108, 52806.280 24/02/18,22:10:50,06,06,1, 11.9,1,1, 0.150, 10499.428, 383.132, 52806.197 24/02/18,22:10:50,07,06,1, 11.9,1,1, 0.150, 10499.419, 383.088, 52806.264 24/02/18,22:10:50,08,06,1, 11.9,1,1, 0.150, 10499.395, 383.128, 52806.311 24/02/18,22:10:50,09,06,1, 11.9,1,1, 0.150, 10499.406, 383.111, 52806.256 24/02/18,22:10:50,10,06,1, 11.9,1,1, 0.150, 10499.437, 383.117, 52806.215 24/02/18,22:10:50,11,06,1, 11.9,1,1, 0.150, 10499.407, 383.111, 52806.284 24/02/18,22:10:50,12,06,1, 11.9,1,1, 0.150, 10499.421, 383.143, 52806.245 24/02/18,22:10:50,13,06,1, 11.9,1,1, 0.150, 10499.428, 383.133, 52806.241 24/02/18,22:10:50,14,06,1, 11.9,1,1, 0.150, 10499.403, 383.118, 52806.265 24/02/18,22:10:50,15,06,1, 11.9,1,1, 0.150, 10499.407, 383.137, 52806.313 24/02/18,22:10:50,16,06,1, 11.9,1,1, 0.150, 10499.380, 383.124, 52806.254 24/02/18,22:10:50,17,06,1, 11.9,1,1, 0.150, 10499.371, 383.127, 52806.262 24/02/18,22:10:50,18,06,1, 11.9,1,1, 0.150, 10499.389, 383.115, 52806.264 24/02/18,22:10:50,19,06,1, 11.9,1,1, 0.150, 10499.388, 383.133, 52806.272 24/02/18,22:10:51,00,06,1, 11.9,1,1, 0.151, 10499.381, 383.133, 52806.272 24/02/18,22:10:51,01,06,1, 11.9,1,1, 0.151, 10499.398, 383.126, 52806.277 24/02/18,22:10:51,02,06,1, 11.9,1,1, 0.151, 10499.422, 383.161, 52806.287 24/02/18,22:10:51,03,06,1, 11.9,1,1, 0.151, 10499.410, 383.115, 52806.288 24/02/18,22:10:51,04,06,1, 11.9,1,1, 0.151, 10499.425, 383.115, 52806.284 24/02/18,22:10:51,05,06,1, 11.9,1,1, 0.151, 10499.388, 383.136, 52806.278 24/02/18,22:10:51,06,06,1, 11.9,1,1, 0.151, 10499.395, 383.128, 52806.308 24/02/18,22:10:51,07,06,1, 11.9,1,1, 0.151, 10499.388, 383.129, 52806.301 24/02/18,22:10:51,08,06,1, 11.9,1,1, 0.151, 10499.386, 383.121, 52806.297 24/02/18,22:10:51,09,06,1, 11.9,1,1, 0.151, 10499.367, 383.109, 52806.159 24/02/18,22:10:51,10,06,1, 11.9,1,1, 0.151, 10499.372, 383.119, 52806.193 24/02/18,22:10:51,11,06,1, 11.9,1,1, 0.151, 10499.332, 383.117, 52806.282 24/02/18,22:10:51,12,06,1, 11.9,1,1, 0.151, 10499.377, 383.156, 52806.291 24/02/18,22:10:51,13,06,1, 11.9,1,1, 0.151, 10499.385, 383.142, 52806.294 24/02/18,22:10:51,14,06,1, 11.9,1,1, 0.151, 10499.399, 383.138, 52806.263 24/02/18,22:10:51,15,06,1, 11.9,1,1, 0.151, 10499.383, 383.150, 52806.300 24/02/18,22:10:51,16,06,1, 11.9,1,1, 0.151, 10499.367, 383.132, 52806.270 24/02/18,22:10:51,17,06,1, 11.9,1,1, 0.151, 10499.382, 383.150, 52806.251 24/02/18,22:10:51,18,06,1, 11.9,1,1, 0.151, 10499.363, 383.143, 52806.241 24/02/18,22:10:51,19,06,1, 11.9,1,1, 0.151, 10499.380, 383.149, 52806.267 24/02/18,22:10:52,00,06,1, 11.9,1,1, 0.151, 10499.372, 383.149, 52806.267 24/02/18,22:10:52,01,06,1, 11.9,1,1, 0.151, 10499.393, 383.168, 52806.260 24/02/18,22:10:52,02,06,1, 11.9,1,1, 0.151, 10499.359, 383.154, 52806.248 24/02/18,22:10:52,03,06,1, 11.9,1,1, 0.151, 10499.411, 383.161, 52806.238 24/02/18,22:10:52,04,06,1, 11.9,1,1, 0.151, 10499.373, 383.157, 52806.251 24/02/18,22:10:52,05,06,1, 11.9,1,1, 0.151, 10499.359, 383.127, 52806.229 24/02/18,22:10:52,06,06,1, 11.9,1,1, 0.151, 10499.366, 383.155, 52806.250 24/02/18,22:10:52,07,06,1, 11.9,1,1, 0.151, 10499.340, 383.156, 52806.406 24/02/18,22:10:52,08,06,1, 11.9,1,1, 0.151, 10499.367, 383.139, 52806.274 24/02/18,22:10:52,09,06,1, 11.9,1,1, 0.151, 10499.383, 383.169, 52806.277 24/02/18,22:10:52,10,06,1, 11.9,1,1, 0.151, 10499.379, 383.170, 52806.247 24/02/18,22:10:52,11,06,1, 11.9,1,1, 0.151, 10499.360, 383.142, 52806.256 24/02/18,22:10:52,12,06,1, 11.9,1,1, 0.151, 10499.353, 383.152, 52806.227 24/02/18,22:10:52,13,06,1, 11.9,1,1, 0.151, 10499.371, 383.149, 52806.266 24/02/18,22:10:52,14,06,1, 11.9,1,1, 0.151, 10499.360, 383.188, 52806.250 24/02/18,22:10:52,15,06,1, 11.9,1,1, 0.151, 10499.379, 383.144, 52806.059 24/02/18,22:10:52,16,06,1, 11.9,1,1, 0.151, 10499.357, 383.162, 52806.234 24/02/18,22:10:52,17,06,1, 11.9,1,1, 0.151, 10499.337, 383.170, 52806.271 24/02/18,22:10:52,18,06,1, 11.9,1,1, 0.151, 10499.363, 383.162, 52806.251 24/02/18,22:10:52,19,06,1, 11.9,1,1, 0.151, 10499.356, 383.173, 52806.228 24/02/18,22:10:53,00,06,1, 11.9,1,1, 0.151, 10499.356, 383.173, 52806.228 24/02/18,22:10:53,01,06,1, 11.9,1,1, 0.151, 10499.378, 383.176, 52806.235 24/02/18,22:10:53,02,06,1, 11.9,1,1, 0.151, 10499.364, 383.190, 52806.220 24/02/18,22:10:53,03,06,1, 11.9,1,1, 0.151, 10499.372, 383.182, 52806.251 24/02/18,22:10:53,04,06,1, 11.9,1,1, 0.151, 10499.358, 383.145, 52806.216 24/02/18,22:10:53,05,06,1, 11.9,1,1, 0.151, 10499.370, 383.186, 52806.296 24/02/18,22:10:53,06,06,1, 11.9,1,1, 0.151, 10499.378, 383.164, 52806.253 24/02/18,22:10:53,07,06,1, 11.9,1,1, 0.151, 10499.341, 383.177, 52806.223 24/02/18,22:10:53,08,06,1, 11.9,1,1, 0.151, 10499.369, 383.174, 52806.206 24/02/18,22:10:53,09,06,1, 11.9,1,1, 0.151, 10499.348, 383.180, 52806.228 24/02/18,22:10:53,10,06,1, 11.9,1,1, 0.151, 10499.353, 383.170, 52806.255 24/02/18,22:10:53,11,06,1, 11.9,1,1, 0.151, 10499.344, 383.177, 52806.250 24/02/18,22:10:53,12,06,1, 11.9,1,1, 0.151, 10499.371, 383.182, 52806.225 24/02/18,22:10:53,13,06,1, 11.9,1,1, 0.151, 10499.342, 383.187, 52806.275 24/02/18,22:10:53,14,06,1, 11.9,1,1, 0.151, 10499.341, 383.198, 52806.243 24/02/18,22:10:53,15,06,1, 11.9,1,1, 0.151, 10499.367, 383.179, 52806.240 24/02/18,22:10:53,16,06,1, 11.9,1,1, 0.151, 10499.328, 383.174, 52806.298 24/02/18,22:10:53,17,06,1, 11.9,1,1, 0.151, 10499.334, 383.218, 52806.277 24/02/18,22:10:53,18,06,1, 11.9,1,1, 0.151, 10499.348, 383.198, 52806.257 24/02/18,22:10:53,19,06,1, 11.9,1,1, 0.151, 10499.340, 383.218, 52806.243 24/02/18,22:10:54,00,06,1, 11.9,1,1, 0.151, 10499.339, 383.218, 52806.243 24/02/18,22:10:54,01,06,1, 11.9,1,1, 0.151, 10499.348, 383.190, 52806.261 24/02/18,22:10:54,02,06,1, 11.9,1,1, 0.151, 10499.340, 383.184, 52806.252 24/02/18,22:10:54,03,06,1, 11.9,1,1, 0.151, 10499.332, 383.208, 52806.249 24/02/18,22:10:54,04,06,1, 11.9,1,1, 0.151, 10499.337, 383.203, 52806.251 24/02/18,22:10:54,05,06,1, 11.9,1,1, 0.151, 10499.339, 383.185, 52806.248 24/02/18,22:10:54,06,06,1, 11.9,1,1, 0.151, 10499.332, 383.179, 52806.241 24/02/18,22:10:54,07,06,1, 11.9,1,1, 0.151, 10499.354, 383.201, 52806.233 24/02/18,22:10:54,08,06,1, 11.9,1,1, 0.151, 10499.334, 383.190, 52806.222 24/02/18,22:10:54,09,06,1, 11.9,1,1, 0.151, 10499.350, 383.193, 52806.220 24/02/18,22:10:54,10,06,1, 11.9,1,1, 0.151, 10499.326, 383.216, 52806.258 24/02/18,22:10:54,11,06,1, 11.9,1,1, 0.151, 10499.325, 383.204, 52806.232 24/02/18,22:10:54,12,06,1, 11.9,1,1, 0.151, 10499.322, 383.234, 52806.250 24/02/18,22:10:54,13,06,1, 11.9,1,1, 0.151, 10499.328, 383.209, 52806.268 24/02/18,22:10:54,14,06,1, 11.9,1,1, 0.151, 10499.338, 383.230, 52806.231 24/02/18,22:10:54,15,06,1, 11.9,1,1, 0.151, 10499.327, 383.209, 52806.250 24/02/18,22:10:54,16,06,1, 11.9,1,1, 0.151, 10499.329, 383.212, 52806.209 24/02/18,22:10:54,17,06,1, 11.9,1,1, 0.151, 10499.358, 383.225, 52806.267 24/02/18,22:10:54,18,06,1, 11.9,1,1, 0.151, 10499.335, 383.213, 52806.205 24/02/18,22:10:54,19,06,1, 11.9,1,1, 0.151, 10499.326, 383.215, 52806.201 24/02/18,22:10:55,00,06,1, 11.9,1,1, 0.151, 10499.322, 383.215, 52806.201 24/02/18,22:10:55,01,06,1, 11.9,1,1, 0.151, 10499.317, 383.226, 52806.197 24/02/18,22:10:55,02,06,1, 11.9,1,1, 0.151, 10499.330, 383.229, 52806.232 24/02/18,22:10:55,03,06,1, 11.9,1,1, 0.151, 10499.318, 383.207, 52806.186 24/02/18,22:10:55,04,06,1, 11.9,1,1, 0.151, 10499.336, 383.227, 52806.172 24/02/18,22:10:55,05,06,1, 11.9,1,1, 0.151, 10499.347, 383.235, 52806.229 24/02/18,22:10:55,06,06,1, 11.9,1,1, 0.151, 10499.324, 383.227, 52806.246 24/02/18,22:10:55,07,06,1, 11.9,1,1, 0.151, 10499.335, 383.206, 52806.240 24/02/18,22:10:55,08,06,1, 11.9,1,1, 0.151, 10499.315, 383.198, 52806.187 24/02/18,22:10:55,09,06,1, 11.9,1,1, 0.151, 10499.327, 383.226, 52806.209 24/02/18,22:10:55,10,06,1, 11.9,1,1, 0.151, 10499.338, 383.232, 52806.222 24/02/18,22:10:55,11,06,1, 11.9,1,1, 0.151, 10499.321, 383.219, 52806.229 24/02/18,22:10:55,12,06,1, 11.9,1,1, 0.151, 10499.334, 383.240, 52806.222 24/02/18,22:10:55,13,06,1, 11.9,1,1, 0.151, 10499.324, 383.235, 52806.198 24/02/18,22:10:55,14,06,1, 11.9,1,1, 0.151, 10499.327, 383.250, 52806.212 24/02/18,22:10:55,15,06,1, 11.9,1,1, 0.151, 10499.318, 383.232, 52806.203 24/02/18,22:10:55,16,06,1, 11.9,1,1, 0.151, 10499.315, 383.218, 52806.234 24/02/18,22:10:55,17,06,1, 11.9,1,1, 0.151, 10499.330, 383.247, 52806.198 24/02/18,22:10:55,18,06,1, 11.9,1,1, 0.151, 10499.323, 383.230, 52806.225 24/02/18,22:10:55,19,06,1, 11.9,1,1, 0.151, 10499.314, 383.209, 52806.233 24/02/18,22:10:56,00,06,1, 11.9,1,1, 0.151, 10499.314, 383.209, 52806.233 24/02/18,22:10:56,01,06,1, 11.9,1,1, 0.151, 10499.319, 383.243, 52806.203 24/02/18,22:10:56,02,06,1, 11.9,1,1, 0.151, 10499.316, 383.245, 52806.214 24/02/18,22:10:56,03,06,1, 11.9,1,1, 0.151, 10499.328, 383.223, 52806.186 24/02/18,22:10:56,04,06,1, 11.9,1,1, 0.151, 10499.328, 383.213, 52806.161 24/02/18,22:10:56,05,06,1, 11.9,1,1, 0.151, 10499.313, 383.257, 52806.208 24/02/18,22:10:56,06,06,1, 11.9,1,1, 0.151, 10499.355, 383.242, 52806.165 24/02/18,22:10:56,07,06,1, 11.9,1,1, 0.151, 10499.309, 383.228, 52806.181 24/02/18,22:10:56,08,06,1, 11.9,1,1, 0.151, 10499.301, 383.237, 52806.165 24/02/18,22:10:56,09,06,1, 11.9,1,1, 0.151, 10499.307, 383.214, 52806.182 24/02/18,22:10:56,10,06,1, 11.9,1,1, 0.151, 10499.340, 383.226, 52806.143 24/02/18,22:10:56,11,06,1, 11.9,1,1, 0.151, 10499.302, 383.251, 52806.202 24/02/18,22:10:56,12,06,1, 11.9,1,1, 0.151, 10499.277, 383.275, 52806.293 24/02/18,22:10:56,13,06,1, 11.9,1,1, 0.151, 10499.336, 383.239, 52806.211 24/02/18,22:10:56,14,06,1, 11.9,1,1, 0.151, 10499.320, 383.257, 52806.180 24/02/18,22:10:56,15,06,1, 11.9,1,1, 0.151, 10499.333, 383.251, 52806.230 24/02/18,22:10:56,16,06,1, 11.9,1,1, 0.151, 10499.327, 383.253, 52806.197 24/02/18,22:10:56,17,06,1, 11.9,1,1, 0.151, 10499.311, 383.272, 52806.213 24/02/18,22:10:56,18,06,1, 11.9,1,1, 0.151, 10499.298, 383.249, 52806.190 24/02/18,22:10:56,19,06,1, 11.9,1,1, 0.151, 10499.294, 383.281, 52806.206 24/02/18,22:10:57,00,06,1, 11.9,1,1, 0.150, 10499.289, 383.281, 52806.206 24/02/18,22:10:57,01,06,1, 11.9,1,1, 0.150, 10499.364, 383.244, 52806.124 24/02/18,22:10:57,02,06,1, 11.9,1,1, 0.150, 10499.307, 383.280, 52806.366 24/02/18,22:10:57,03,06,1, 11.9,1,1, 0.150, 10499.336, 383.287, 52806.310 24/02/18,22:10:57,04,06,1, 11.9,1,1, 0.150, 10499.301, 383.305, 52806.395 24/02/18,22:10:57,05,06,1, 11.9,1,1, 0.150, 10499.309, 383.285, 52806.371 24/02/18,22:10:57,06,06,1, 11.9,1,1, 0.150, 10499.313, 383.323, 52806.328 24/02/18,22:10:57,07,06,1, 11.9,1,1, 0.150, 10499.319, 383.304, 52806.345 24/02/18,22:10:57,08,06,1, 11.9,1,1, 0.150, 10499.294, 383.313, 52806.380 24/02/18,22:10:57,09,06,1, 11.9,1,1, 0.150, 10499.306, 383.299, 52806.373 24/02/18,22:10:57,10,06,1, 11.9,1,1, 0.150, 10499.301, 383.273, 52806.377 24/02/18,22:10:57,11,06,1, 11.9,1,1, 0.150, 10499.294, 383.293, 52806.389 24/02/18,22:10:57,12,06,1, 11.9,1,1, 0.150, 10499.320, 383.328, 52806.369 24/02/18,22:10:57,13,06,1, 11.9,1,1, 0.150, 10499.299, 383.305, 52806.371 24/02/18,22:10:57,14,06,1, 11.9,1,1, 0.150, 10499.306, 383.298, 52806.381 24/02/18,22:10:57,15,06,1, 11.9,1,1, 0.150, 10499.303, 383.322, 52806.359 24/02/18,22:10:57,16,06,1, 11.9,1,1, 0.150, 10499.306, 383.298, 52806.371 24/02/18,22:10:57,17,06,1, 11.9,1,1, 0.150, 10499.307, 383.309, 52806.375 24/02/18,22:10:57,18,06,1, 11.9,1,1, 0.150, 10499.317, 383.313, 52806.400 24/02/18,22:10:57,19,06,1, 11.9,1,1, 0.150, 10499.278, 383.298, 52806.402 24/02/18,22:10:58,00,06,1, 12.0,1,1, 0.150, 10499.272, 383.298, 52806.402 24/02/18,22:10:58,01,06,1, 12.0,1,1, 0.150, 10499.305, 383.326, 52806.385 24/02/18,22:10:58,02,06,1, 12.0,1,1, 0.150, 10499.283, 383.317, 52806.407 24/02/18,22:10:58,03,06,1, 12.0,1,1, 0.150, 10499.312, 383.322, 52806.354 24/02/18,22:10:58,04,06,1, 12.0,1,1, 0.150, 10499.287, 383.304, 52806.375 24/02/18,22:10:58,05,06,1, 12.0,1,1, 0.150, 10499.295, 383.309, 52806.402 24/02/18,22:10:58,06,06,1, 12.0,1,1, 0.150, 10499.273, 383.318, 52806.373 24/02/18,22:10:58,07,06,1, 12.0,1,1, 0.150, 10499.278, 383.309, 52806.352 24/02/18,22:10:58,08,06,1, 12.0,1,1, 0.150, 10499.296, 383.315, 52806.359 24/02/18,22:10:58,09,06,1, 12.0,1,1, 0.150, 10499.297, 383.304, 52806.371 24/02/18,22:10:58,10,06,1, 12.0,1,1, 0.150, 10499.277, 383.331, 52806.344 24/02/18,22:10:58,11,06,1, 12.0,1,1, 0.150, 10499.315, 383.306, 52806.394 24/02/18,22:10:58,12,06,1, 12.0,1,1, 0.150, 10499.305, 383.342, 52806.364 24/02/18,22:10:58,13,06,1, 12.0,1,1, 0.150, 10499.297, 383.326, 52806.380 24/02/18,22:10:58,14,06,1, 12.0,1,1, 0.150, 10499.283, 383.343, 52806.390 24/02/18,22:10:58,15,06,1, 12.0,1,1, 0.150, 10499.296, 383.334, 52806.373 24/02/18,22:10:58,16,06,1, 12.0,1,1, 0.150, 10499.297, 383.341, 52806.370 24/02/18,22:10:58,17,06,1, 12.0,1,1, 0.150, 10499.279, 383.340, 52806.321 24/02/18,22:10:58,18,06,1, 12.0,1,1, 0.150, 10499.275, 383.326, 52806.348 24/02/18,22:10:58,19,06,1, 12.0,1,1, 0.150, 10499.280, 383.336, 52806.384 24/02/18,22:10:59,00,06,1, 11.9,1,1, 0.149, 10499.272, 383.336, 52806.384 24/02/18,22:10:59,01,06,1, 11.9,1,1, 0.149, 10499.273, 383.337, 52806.407 24/02/18,22:10:59,02,06,1, 11.9,1,1, 0.149, 10499.291, 383.326, 52806.385 24/02/18,22:10:59,03,06,1, 11.9,1,1, 0.149, 10499.295, 383.304, 52806.373 24/02/18,22:10:59,04,06,1, 11.9,1,1, 0.149, 10499.281, 383.337, 52806.381 24/02/18,22:10:59,05,06,1, 11.9,1,1, 0.149, 10499.293, 383.337, 52806.340 24/02/18,22:10:59,06,06,1, 11.9,1,1, 0.149, 10499.310, 383.338, 52806.370 24/02/18,22:10:59,07,06,1, 11.9,1,1, 0.149, 10499.267, 383.330, 52806.347 24/02/18,22:10:59,08,06,1, 11.9,1,1, 0.149, 10499.278, 383.356, 52806.370 24/02/18,22:10:59,09,06,1, 11.9,1,1, 0.149, 10499.304, 383.358, 52806.371 24/02/18,22:10:59,10,06,1, 11.9,1,1, 0.149, 10499.269, 383.367, 52806.368 24/02/18,22:10:59,11,06,1, 11.9,1,1, 0.149, 10499.267, 383.352, 52806.413 24/02/18,22:10:59,12,06,1, 11.9,1,1, 0.149, 10499.272, 383.360, 52806.355 24/02/18,22:10:59,13,06,1, 11.9,1,1, 0.149, 10499.259, 383.360, 52806.351 24/02/18,22:10:59,14,06,1, 11.9,1,1, 0.149, 10499.286, 383.349, 52806.318 24/02/18,22:10:59,15,06,1, 11.9,1,1, 0.149, 10499.254, 383.366, 52806.335 24/02/18,22:10:59,16,06,1, 11.9,1,1, 0.149, 10499.275, 383.361, 52806.345 24/02/18,22:10:59,17,06,1, 11.9,1,1, 0.149, 10499.258, 383.352, 52806.334 24/02/18,22:10:59,18,06,1, 11.9,1,1, 0.149, 10499.254, 383.371, 52806.405 24/02/18,22:10:59,19,06,1, 11.9,1,1, 0.149, 10499.288, 383.381, 52806.374 24/02/18,22:11:00,00,06,1, 11.9,1,1, 0.153, 10499.281, 383.381, 52806.374 24/02/18,22:11:00,01,06,1, 11.9,1,1, 0.153, 10499.287, 383.354, 52806.379 24/02/18,22:11:00,02,06,1, 11.9,1,1, 0.153, 10499.264, 383.347, 52806.179 24/02/18,22:11:00,03,06,1, 11.9,1,1, 0.153, 10499.276, 383.353, 52806.138 24/02/18,22:11:00,04,06,1, 11.9,1,1, 0.153, 10499.280, 383.335, 52806.160 24/02/18,22:11:00,05,06,1, 11.9,1,1, 0.153, 10499.262, 383.342, 52806.161 24/02/18,22:11:00,06,06,1, 11.9,1,1, 0.153, 10499.272, 383.336, 52806.158 24/02/18,22:11:00,07,06,1, 11.9,1,1, 0.153, 10499.282, 383.325, 52806.203 24/02/18,22:11:00,08,06,1, 11.9,1,1, 0.153, 10499.259, 383.334, 52806.181 24/02/18,22:11:00,09,06,1, 11.9,1,1, 0.153, 10499.268, 383.362, 52806.174 24/02/18,22:11:00,10,06,1, 11.9,1,1, 0.153, 10499.263, 383.360, 52806.154 24/02/18,22:11:00,11,06,1, 11.9,1,1, 0.153, 10499.265, 383.352, 52806.189 24/02/18,22:11:00,12,06,1, 11.9,1,1, 0.153, 10499.276, 383.359, 52806.181 24/02/18,22:11:00,13,06,1, 11.9,1,1, 0.153, 10499.271, 383.336, 52806.160 24/02/18,22:11:00,14,06,1, 11.9,1,1, 0.153, 10499.253, 383.359, 52806.182 24/02/18,22:11:00,15,06,1, 11.9,1,1, 0.153, 10499.262, 383.369, 52806.177 24/02/18,22:11:00,16,06,1, 11.9,1,1, 0.153, 10499.236, 383.369, 52806.183 24/02/18,22:11:00,17,06,1, 11.9,1,1, 0.153, 10499.266, 383.345, 52806.188 24/02/18,22:11:00,18,06,1, 11.9,1,1, 0.153, 10499.261, 383.375, 52806.141 24/02/18,22:11:00,19,06,1, 11.9,1,1, 0.153, 10499.267, 383.357, 52806.162 24/02/18,22:11:01,00,06,1, 11.9,1,1, 0.152, 10499.264, 383.357, 52806.162 24/02/18,22:11:01,01,06,1, 11.9,1,1, 0.152, 10499.285, 383.366, 52806.194 24/02/18,22:11:01,02,06,1, 11.9,1,1, 0.152, 10499.264, 383.357, 52806.170 24/02/18,22:11:01,03,06,1, 11.9,1,1, 0.152, 10499.260, 383.384, 52806.157 24/02/18,22:11:01,04,06,1, 11.9,1,1, 0.152, 10499.250, 383.387, 52806.193 24/02/18,22:11:01,05,06,1, 11.9,1,1, 0.152, 10499.249, 383.382, 52806.125 24/02/18,22:11:01,06,06,1, 11.9,1,1, 0.152, 10499.254, 383.337, 52806.202 24/02/18,22:11:01,07,06,1, 11.9,1,1, 0.152, 10499.244, 383.374, 52806.146 24/02/18,22:11:01,08,06,1, 11.9,1,1, 0.152, 10499.254, 383.351, 52806.177 24/02/18,22:11:01,09,06,1, 11.9,1,1, 0.152, 10499.251, 383.347, 52806.159 24/02/18,22:11:01,10,06,1, 11.9,1,1, 0.152, 10499.263, 383.368, 52806.199 24/02/18,22:11:01,11,06,1, 11.9,1,1, 0.152, 10499.261, 383.369, 52806.164 24/02/18,22:11:01,12,06,1, 11.9,1,1, 0.152, 10499.233, 383.368, 52806.143 24/02/18,22:11:01,13,06,1, 11.9,1,1, 0.152, 10499.239, 383.367, 52806.153 24/02/18,22:11:01,14,06,1, 11.9,1,1, 0.152, 10499.232, 383.387, 52806.133 24/02/18,22:11:01,15,06,1, 11.9,1,1, 0.152, 10499.243, 383.386, 52806.191 24/02/18,22:11:01,16,06,1, 11.9,1,1, 0.152, 10499.222, 383.375, 52806.171 24/02/18,22:11:01,17,06,1, 11.9,1,1, 0.152, 10499.234, 383.384, 52806.157 24/02/18,22:11:01,18,06,1, 11.9,1,1, 0.152, 10499.238, 383.386, 52806.146 24/02/18,22:11:01,19,06,1, 11.9,1,1, 0.152, 10499.235, 383.391, 52806.187 24/02/18,22:11:02,00,06,1, 11.9,1,1, 0.153, 10499.231, 383.391, 52806.187 24/02/18,22:11:02,01,06,1, 11.9,1,1, 0.153, 10499.250, 383.381, 52806.141 24/02/18,22:11:02,02,06,1, 11.9,1,1, 0.153, 10499.234, 383.379, 52806.193 24/02/18,22:11:02,03,06,1, 11.9,1,1, 0.153, 10499.244, 383.390, 52806.170 24/02/18,22:11:02,04,06,1, 11.9,1,1, 0.153, 10499.240, 383.387, 52806.183 24/02/18,22:11:02,05,06,1, 11.9,1,1, 0.153, 10499.251, 383.398, 52806.135 24/02/18,22:11:02,06,06,1, 11.9,1,1, 0.153, 10499.233, 383.407, 52806.124 24/02/18,22:11:02,07,06,1, 11.9,1,1, 0.153, 10499.233, 383.406, 52806.142 24/02/18,22:11:02,08,06,1, 11.9,1,1, 0.153, 10499.257, 383.379, 52806.178 24/02/18,22:11:02,09,06,1, 11.9,1,1, 0.153, 10499.210, 383.422, 52806.216 24/02/18,22:11:02,10,06,1, 11.9,1,1, 0.153, 10499.255, 383.412, 52806.141 24/02/18,22:11:02,11,06,1, 11.9,1,1, 0.153, 10499.227, 383.387, 52806.138 24/02/18,22:11:02,12,06,1, 11.9,1,1, 0.153, 10499.228, 383.404, 52806.140 24/02/18,22:11:02,13,06,1, 11.9,1,1, 0.153, 10499.232, 383.426, 52806.162 24/02/18,22:11:02,14,06,1, 11.9,1,1, 0.153, 10499.215, 383.409, 52806.127 24/02/18,22:11:02,15,06,1, 11.9,1,1, 0.153, 10499.235, 383.418, 52806.168 24/02/18,22:11:02,16,06,1, 11.9,1,1, 0.153, 10499.255, 383.390, 52806.143 24/02/18,22:11:02,17,06,1, 11.9,1,1, 0.153, 10499.242, 383.403, 52806.140 24/02/18,22:11:02,18,06,1, 11.9,1,1, 0.153, 10499.232, 383.406, 52806.160 24/02/18,22:11:02,19,06,1, 11.9,1,1, 0.153, 10499.230, 383.398, 52806.141 24/02/18,22:11:03,00,06,1, 11.9,1,1, 0.151, 10499.222, 383.398, 52806.141 24/02/18,22:11:03,01,06,1, 11.9,1,1, 0.151, 10499.229, 383.419, 52806.147 24/02/18,22:11:03,02,06,1, 11.9,1,1, 0.151, 10499.217, 383.423, 52806.111 24/02/18,22:11:03,03,06,1, 11.9,1,1, 0.151, 10499.240, 383.403, 52806.108 24/02/18,22:11:03,04,06,1, 11.9,1,1, 0.151, 10499.207, 383.448, 52806.212 24/02/18,22:11:03,05,06,1, 11.9,1,1, 0.151, 10499.245, 383.426, 52806.183 24/02/18,22:11:03,06,06,1, 11.9,1,1, 0.151, 10499.227, 383.435, 52806.138 24/02/18,22:11:03,07,06,1, 11.9,1,1, 0.151, 10499.253, 383.430, 52806.120 24/02/18,22:11:03,08,06,1, 11.9,1,1, 0.151, 10499.241, 383.445, 52806.118 24/02/18,22:11:03,09,06,1, 11.9,1,1, 0.151, 10499.225, 383.436, 52806.164 24/02/18,22:11:03,10,06,1, 11.9,1,1, 0.151, 10499.229, 383.430, 52806.137 24/02/18,22:11:03,11,06,1, 11.9,1,1, 0.151, 10499.238, 383.430, 52806.136 24/02/18,22:11:03,12,06,1, 11.9,1,1, 0.151, 10499.221, 383.445, 52806.175 24/02/18,22:11:03,13,06,1, 11.9,1,1, 0.151, 10499.229, 383.462, 52806.147 24/02/18,22:11:03,14,06,1, 11.9,1,1, 0.151, 10499.217, 383.432, 52806.138 24/02/18,22:11:03,15,06,1, 11.9,1,1, 0.151, 10499.231, 383.463, 52806.169 24/02/18,22:11:03,16,06,1, 11.9,1,1, 0.151, 10499.223, 383.436, 52806.138 24/02/18,22:11:03,17,06,1, 11.9,1,1, 0.151, 10499.239, 383.443, 52806.161 24/02/18,22:11:03,18,06,1, 11.9,1,1, 0.151, 10499.202, 383.466, 52806.189 24/02/18,22:11:03,19,06,1, 11.9,1,1, 0.151, 10499.219, 383.440, 52806.097 24/02/18,22:11:04,00,06,1, 11.9,1,1, 0.151, 10499.214, 383.440, 52806.097 24/02/18,22:11:04,01,06,1, 11.9,1,1, 0.151, 10499.214, 383.464, 52806.105 24/02/18,22:11:04,02,06,1, 11.9,1,1, 0.151, 10499.243, 383.451, 52806.153 24/02/18,22:11:04,03,06,1, 11.9,1,1, 0.151, 10499.222, 383.465, 52806.114 24/02/18,22:11:04,04,06,1, 11.9,1,1, 0.151, 10499.233, 383.471, 52806.143 24/02/18,22:11:04,05,06,1, 11.9,1,1, 0.151, 10499.217, 383.450, 52806.123 24/02/18,22:11:04,06,06,1, 11.9,1,1, 0.151, 10499.231, 383.448, 52806.092 24/02/18,22:11:04,07,06,1, 11.9,1,1, 0.151, 10499.229, 383.442, 52806.089 24/02/18,22:11:04,08,06,1, 11.9,1,1, 0.151, 10499.239, 383.452, 52806.144 24/02/18,22:11:04,09,06,1, 11.9,1,1, 0.151, 10499.228, 383.457, 52806.120 24/02/18,22:11:04,10,06,1, 11.9,1,1, 0.151, 10499.230, 383.481, 52806.148 24/02/18,22:11:04,11,06,1, 11.9,1,1, 0.151, 10499.236, 383.449, 52806.130 24/02/18,22:11:04,12,06,1, 11.9,1,1, 0.151, 10499.214, 383.461, 52806.110 24/02/18,22:11:04,13,06,1, 11.9,1,1, 0.151, 10499.235, 383.482, 52806.103 24/02/18,22:11:04,14,06,1, 11.9,1,1, 0.151, 10499.216, 383.474, 52806.087 24/02/18,22:11:04,15,06,1, 11.9,1,1, 0.151, 10499.231, 383.484, 52806.122 24/02/18,22:11:04,16,06,1, 11.9,1,1, 0.151, 10499.216, 383.469, 52806.106 24/02/18,22:11:04,17,06,1, 11.9,1,1, 0.151, 10499.234, 383.474, 52806.127 24/02/18,22:11:04,18,06,1, 11.9,1,1, 0.151, 10499.237, 383.474, 52806.150 24/02/18,22:11:04,19,06,1, 11.9,1,1, 0.151, 10499.218, 383.493, 52806.212 24/02/18,22:11:05,00,06,1, 11.9,1,1, 0.150, 10499.214, 383.493, 52806.212 24/02/18,22:11:05,01,06,1, 11.9,1,1, 0.150, 10499.220, 383.495, 52806.147 24/02/18,22:11:05,02,06,1, 11.9,1,1, 0.150, 10499.218, 383.464, 52806.110 24/02/18,22:11:05,03,06,1, 11.9,1,1, 0.150, 10499.206, 383.490, 52806.112 24/02/18,22:11:05,04,06,1, 11.9,1,1, 0.150, 10499.232, 383.520, 52806.131 24/02/18,22:11:05,05,06,1, 11.9,1,1, 0.150, 10499.219, 383.477, 52806.143 24/02/18,22:11:05,06,06,1, 11.9,1,1, 0.150, 10499.236, 383.477, 52806.121 24/02/18,22:11:05,07,06,1, 11.9,1,1, 0.150, 10499.250, 383.495, 52806.179 24/02/18,22:11:05,08,06,1, 11.9,1,1, 0.150, 10499.234, 383.493, 52806.154 24/02/18,22:11:05,09,06,1, 11.9,1,1, 0.150, 10499.244, 383.475, 52806.084 24/02/18,22:11:05,10,06,1, 11.9,1,1, 0.150, 10499.227, 383.478, 52806.112 24/02/18,22:11:05,11,06,1, 11.9,1,1, 0.150, 10499.239, 383.483, 52806.169 24/02/18,22:11:05,12,06,1, 11.9,1,1, 0.150, 10499.235, 383.491, 52806.110 24/02/18,22:11:05,13,06,1, 11.9,1,1, 0.150, 10499.224, 383.481, 52806.176 24/02/18,22:11:05,14,06,1, 11.9,1,1, 0.150, 10499.218, 383.494, 52806.167 24/02/18,22:11:05,15,06,1, 11.9,1,1, 0.150, 10499.257, 383.473, 52806.179 24/02/18,22:11:05,16,06,1, 11.9,1,1, 0.150, 10499.242, 383.498, 52806.173 24/02/18,22:11:05,17,06,1, 11.9,1,1, 0.150, 10499.260, 383.482, 52806.133 24/02/18,22:11:05,18,06,1, 11.9,1,1, 0.150, 10499.238, 383.487, 52806.145 24/02/18,22:11:05,19,06,1, 11.9,1,1, 0.150, 10499.222, 383.502, 52806.117 24/02/18,22:11:06,00,05,1, 11.9,1,1, 0.151, 10499.222, 383.502, 52806.117 24/02/18,22:11:06,01,05,1, 11.9,1,1, 0.151, 10499.238, 383.531, 52806.144 24/02/18,22:11:06,02,05,1, 11.9,1,1, 0.151, 10499.236, 383.536, 52806.168 24/02/18,22:11:06,03,05,1, 11.9,1,1, 0.151, 10499.249, 383.514, 52806.139 24/02/18,22:11:06,04,05,1, 11.9,1,1, 0.151, 10499.239, 383.531, 52806.148 24/02/18,22:11:06,05,05,1, 11.9,1,1, 0.151, 10499.239, 383.545, 52806.171 24/02/18,22:11:06,06,05,1, 11.9,1,1, 0.151, 10499.236, 383.555, 52806.144 24/02/18,22:11:06,07,05,1, 11.9,1,1, 0.151, 10499.230, 383.528, 52806.138 24/02/18,22:11:06,08,05,1, 11.9,1,1, 0.151, 10499.228, 383.548, 52806.108 24/02/18,22:11:06,09,05,1, 11.9,1,1, 0.151, 10499.234, 383.553, 52806.168 24/02/18,22:11:06,10,05,1, 11.9,1,1, 0.151, 10499.250, 383.539, 52806.168 24/02/18,22:11:06,11,05,1, 11.9,1,1, 0.151, 10499.213, 383.542, 52806.120 24/02/18,22:11:06,12,05,1, 11.9,1,1, 0.151, 10499.227, 383.568, 52806.254 24/02/18,22:11:06,13,05,1, 11.9,1,1, 0.151, 10499.232, 383.574, 52806.146 24/02/18,22:11:06,14,05,1, 11.9,1,1, 0.151, 10499.230, 383.558, 52806.145 24/02/18,22:11:06,15,05,1, 11.9,1,1, 0.151, 10499.228, 383.560, 52806.119 24/02/18,22:11:06,16,05,1, 11.9,1,1, 0.151, 10499.242, 383.565, 52806.122 24/02/18,22:11:06,17,05,1, 11.9,1,1, 0.151, 10499.233, 383.543, 52806.134 24/02/18,22:11:06,18,05,1, 11.9,1,1, 0.151, 10499.230, 383.587, 52806.147 24/02/18,22:11:06,19,05,1, 11.9,1,1, 0.151, 10499.239, 383.578, 52806.135 24/02/18,22:11:07,00,06,1, 11.9,1,1, 0.150, 10499.239, 383.578, 52806.135 24/02/18,22:11:07,01,06,1, 11.9,1,1, 0.150, 10499.236, 383.584, 52806.146 24/02/18,22:11:07,02,06,1, 11.9,1,1, 0.150, 10499.228, 383.583, 52806.149 24/02/18,22:11:07,03,06,1, 11.9,1,1, 0.150, 10499.213, 383.578, 52806.113 24/02/18,22:11:07,04,06,1, 11.9,1,1, 0.150, 10499.233, 383.581, 52806.166 24/02/18,22:11:07,05,06,1, 11.9,1,1, 0.150, 10499.232, 383.597, 52806.143 24/02/18,22:11:07,06,06,1, 11.9,1,1, 0.150, 10499.232, 383.597, 52806.178 24/02/18,22:11:07,07,06,1, 11.9,1,1, 0.150, 10499.248, 383.590, 52806.161 24/02/18,22:11:07,08,06,1, 11.9,1,1, 0.150, 10499.248, 383.607, 52806.196 24/02/18,22:11:07,09,06,1, 11.9,1,1, 0.150, 10499.224, 383.573, 52806.151 24/02/18,22:11:07,10,06,1, 11.9,1,1, 0.150, 10499.245, 383.570, 52806.163 24/02/18,22:11:07,11,06,1, 11.9,1,1, 0.150, 10499.231, 383.579, 52806.140 24/02/18,22:11:07,12,06,1, 11.9,1,1, 0.150, 10499.233, 383.596, 52806.132 24/02/18,22:11:07,13,06,1, 11.9,1,1, 0.150, 10499.230, 383.581, 52806.168 24/02/18,22:11:07,14,06,1, 11.9,1,1, 0.150, 10499.231, 383.609, 52806.392 24/02/18,22:11:07,15,06,1, 11.9,1,1, 0.150, 10499.250, 383.608, 52806.095 24/02/18,22:11:07,16,06,1, 11.9,1,1, 0.150, 10499.249, 383.597, 52806.114 24/02/18,22:11:07,17,06,1, 11.9,1,1, 0.150, 10499.240, 383.615, 52806.149 24/02/18,22:11:07,18,06,1, 11.9,1,1, 0.150, 10499.243, 383.612, 52806.153 24/02/18,22:11:07,19,06,1, 11.9,1,1, 0.150, 10499.237, 383.625, 52806.126 24/02/18,22:11:08,00,06,1, 11.9,1,1, 0.152, 10499.231, 383.625, 52806.126 24/02/18,22:11:08,01,06,1, 11.9,1,1, 0.152, 10499.246, 383.612, 52806.022 24/02/18,22:11:08,02,06,1, 11.9,1,1, 0.152, 10499.215, 383.646, 52806.235 24/02/18,22:11:08,03,06,1, 11.9,1,1, 0.152, 10499.223, 383.644, 52806.225 24/02/18,22:11:08,04,06,1, 11.9,1,1, 0.152, 10499.232, 383.654, 52806.191 24/02/18,22:11:08,05,06,1, 11.9,1,1, 0.152, 10499.233, 383.642, 52806.171 24/02/18,22:11:08,06,06,1, 11.9,1,1, 0.152, 10499.237, 383.616, 52806.127 24/02/18,22:11:08,07,06,1, 11.9,1,1, 0.152, 10499.228, 383.643, 52806.166 24/02/18,22:11:08,08,06,1, 11.9,1,1, 0.152, 10499.235, 383.663, 52806.141 24/02/18,22:11:08,09,06,1, 11.9,1,1, 0.152, 10499.234, 383.631, 52806.129 24/02/18,22:11:08,10,06,1, 11.9,1,1, 0.152, 10499.225, 383.661, 52806.136 24/02/18,22:11:08,11,06,1, 11.9,1,1, 0.152, 10499.205, 383.689, 52806.446 24/02/18,22:11:08,12,06,1, 11.9,1,1, 0.152, 10499.254, 383.645, 52806.170 24/02/18,22:11:08,13,06,1, 11.9,1,1, 0.152, 10499.242, 383.642, 52806.102 24/02/18,22:11:08,14,06,1, 11.9,1,1, 0.152, 10499.258, 383.662, 52806.174 24/02/18,22:11:08,15,06,1, 11.9,1,1, 0.152, 10499.229, 383.644, 52806.168 24/02/18,22:11:08,16,06,1, 11.9,1,1, 0.152, 10499.234, 383.644, 52806.149 24/02/18,22:11:08,17,06,1, 11.9,1,1, 0.152, 10499.234, 383.649, 52806.147 24/02/18,22:11:08,18,06,1, 11.9,1,1, 0.152, 10499.227, 383.643, 52806.154 24/02/18,22:11:08,19,06,1, 11.9,1,1, 0.152, 10499.235, 383.651, 52806.167 24/02/18,22:11:09,00,06,1, 11.9,1,1, 0.152, 10499.231, 383.651, 52806.167 24/02/18,22:11:09,01,06,1, 11.9,1,1, 0.152, 10499.239, 383.660, 52806.147 24/02/18,22:11:09,02,06,1, 11.9,1,1, 0.152, 10499.243, 383.672, 52806.120 24/02/18,22:11:09,03,06,1, 11.9,1,1, 0.152, 10499.239, 383.670, 52806.139 24/02/18,22:11:09,04,06,1, 11.9,1,1, 0.152, 10499.223, 383.672, 52806.152 24/02/18,22:11:09,05,06,1, 11.9,1,1, 0.152, 10499.228, 383.672, 52806.173 24/02/18,22:11:09,06,06,1, 11.9,1,1, 0.152, 10499.239, 383.692, 52806.159 24/02/18,22:11:09,07,06,1, 11.9,1,1, 0.152, 10499.221, 383.697, 52806.140 24/02/18,22:11:09,08,06,1, 11.9,1,1, 0.152, 10499.212, 383.691, 52806.147 24/02/18,22:11:09,09,06,1, 11.9,1,1, 0.152, 10499.232, 383.700, 52806.161 24/02/18,22:11:09,10,06,1, 11.9,1,1, 0.152, 10499.231, 383.684, 52806.137 24/02/18,22:11:09,11,06,1, 11.9,1,1, 0.152, 10499.245, 383.697, 52806.113 24/02/18,22:11:09,12,06,1, 11.9,1,1, 0.152, 10499.250, 383.686, 52806.136 24/02/18,22:11:09,13,06,1, 11.9,1,1, 0.152, 10499.237, 383.694, 52806.117 24/02/18,22:11:09,14,06,1, 11.9,1,1, 0.152, 10499.259, 383.706, 52806.134 24/02/18,22:11:09,15,06,1, 11.9,1,1, 0.152, 10499.229, 383.694, 52806.137 24/02/18,22:11:09,16,06,1, 11.9,1,1, 0.152, 10499.233, 383.698, 52806.144 24/02/18,22:11:09,17,06,1, 11.9,1,1, 0.152, 10499.249, 383.727, 52806.139 24/02/18,22:11:09,18,06,1, 11.9,1,1, 0.152, 10499.221, 383.682, 52806.129 24/02/18,22:11:09,19,06,1, 11.9,1,1, 0.152, 10499.238, 383.713, 52806.160 24/02/18,22:11:10,00,06,1, 11.9,1,1, 0.153, 10499.231, 383.713, 52806.160 24/02/18,22:11:10,01,06,1, 11.9,1,1, 0.153, 10499.233, 383.723, 52806.164 24/02/18,22:11:10,02,06,1, 11.9,1,1, 0.153, 10499.229, 383.709, 52806.160 24/02/18,22:11:10,03,06,1, 11.9,1,1, 0.153, 10499.232, 383.711, 52806.156 24/02/18,22:11:10,04,06,1, 11.9,1,1, 0.153, 10499.238, 383.736, 52806.170 24/02/18,22:11:10,05,06,1, 11.9,1,1, 0.153, 10499.224, 383.731, 52806.144 24/02/18,22:11:10,06,06,1, 11.9,1,1, 0.153, 10499.248, 383.728, 52805.985 24/02/18,22:11:10,07,06,1, 11.9,1,1, 0.153, 10499.216, 383.744, 52806.181 24/02/18,22:11:10,08,06,1, 11.9,1,1, 0.153, 10499.231, 383.735, 52806.168 24/02/18,22:11:10,09,06,1, 11.9,1,1, 0.153, 10499.241, 383.742, 52806.164 24/02/18,22:11:10,10,06,1, 11.9,1,1, 0.153, 10499.246, 383.745, 52806.164 24/02/18,22:11:10,11,06,1, 11.9,1,1, 0.153, 10499.226, 383.768, 52806.133 24/02/18,22:11:10,12,06,1, 11.9,1,1, 0.153, 10499.239, 383.754, 52806.162 24/02/18,22:11:10,13,06,1, 11.9,1,1, 0.153, 10499.238, 383.749, 52806.134 24/02/18,22:11:10,14,06,1, 11.9,1,1, 0.153, 10499.223, 383.766, 52806.195 24/02/18,22:11:10,15,06,1, 11.9,1,1, 0.153, 10499.242, 383.748, 52806.137 24/02/18,22:11:10,16,06,1, 11.9,1,1, 0.153, 10499.234, 383.781, 52806.150 24/02/18,22:11:10,17,06,1, 11.9,1,1, 0.153, 10499.246, 383.775, 52806.170 24/02/18,22:11:10,18,06,1, 11.9,1,1, 0.153, 10499.242, 383.798, 52806.265 24/02/18,22:11:10,19,06,1, 11.9,1,1, 0.153, 10499.255, 383.751, 52806.090 24/02/18,22:11:11,00,06,1, 11.8,1,1, 0.151, 10499.247, 383.751, 52806.090 24/02/18,22:11:11,01,06,1, 11.8,1,1, 0.151, 10499.249, 383.748, 52806.151 24/02/18,22:11:11,02,06,1, 11.8,1,1, 0.151, 10499.251, 383.786, 52806.142 24/02/18,22:11:11,03,06,1, 11.8,1,1, 0.151, 10499.226, 383.776, 52806.136 24/02/18,22:11:11,04,06,1, 11.8,1,1, 0.151, 10499.252, 383.791, 52806.161 24/02/18,22:11:11,05,06,1, 11.8,1,1, 0.151, 10499.224, 383.796, 52806.180 24/02/18,22:11:11,06,06,1, 11.8,1,1, 0.151, 10499.240, 383.781, 52806.170 24/02/18,22:11:11,07,06,1, 11.8,1,1, 0.151, 10499.245, 383.782, 52806.137 24/02/18,22:11:11,08,06,1, 11.8,1,1, 0.151, 10499.244, 383.784, 52806.123 24/02/18,22:11:11,09,06,1, 11.8,1,1, 0.151, 10499.232, 383.793, 52806.133 24/02/18,22:11:11,10,06,1, 11.8,1,1, 0.151, 10499.262, 383.788, 52806.146 24/02/18,22:11:11,11,06,1, 11.8,1,1, 0.151, 10499.228, 383.826, 52806.123 24/02/18,22:11:11,12,06,1, 11.8,1,1, 0.151, 10499.226, 383.822, 52806.116 24/02/18,22:11:11,13,06,1, 11.8,1,1, 0.151, 10499.218, 383.804, 52806.139 24/02/18,22:11:11,14,06,1, 11.8,1,1, 0.151, 10499.233, 383.809, 52806.139 24/02/18,22:11:11,15,06,1, 11.8,1,1, 0.151, 10499.247, 383.800, 52806.154 24/02/18,22:11:11,16,06,1, 11.8,1,1, 0.151, 10499.246, 383.807, 52806.160 24/02/18,22:11:11,17,06,1, 11.8,1,1, 0.151, 10499.240, 383.816, 52806.142 24/02/18,22:11:11,18,06,1, 11.8,1,1, 0.151, 10499.242, 383.812, 52806.140 24/02/18,22:11:11,19,06,1, 11.8,1,1, 0.151, 10499.251, 383.830, 52806.146 24/02/18,22:11:12,00,06,1, 11.9,1,1, 0.150, 10499.247, 383.830, 52806.146 24/02/18,22:11:12,01,06,1, 11.9,1,1, 0.150, 10499.268, 383.826, 52806.139 24/02/18,22:11:12,02,06,1, 11.9,1,1, 0.150, 10499.254, 383.835, 52806.118 24/02/18,22:11:12,03,06,1, 11.9,1,1, 0.150, 10499.247, 383.800, 52806.151 24/02/18,22:11:12,04,06,1, 11.9,1,1, 0.150, 10499.259, 383.818, 52806.178 24/02/18,22:11:12,05,06,1, 11.9,1,1, 0.150, 10499.232, 383.814, 52806.145 24/02/18,22:11:12,06,06,1, 11.9,1,1, 0.150, 10499.250, 383.845, 52806.133 24/02/18,22:11:12,07,06,1, 11.9,1,1, 0.150, 10499.268, 383.810, 52806.131 24/02/18,22:11:12,08,06,1, 11.9,1,1, 0.150, 10499.246, 383.844, 52806.132 24/02/18,22:11:12,09,06,1, 11.9,1,1, 0.150, 10499.272, 383.823, 52806.125 24/02/18,22:11:12,10,06,1, 11.9,1,1, 0.150, 10499.254, 383.799, 52806.152 24/02/18,22:11:12,11,06,1, 11.9,1,1, 0.150, 10499.241, 383.845, 52806.154 24/02/18,22:11:12,12,06,1, 11.9,1,1, 0.150, 10499.248, 383.846, 52806.185 24/02/18,22:11:12,13,06,1, 11.9,1,1, 0.150, 10499.267, 383.856, 52806.160 24/02/18,22:11:12,14,06,1, 11.9,1,1, 0.150, 10499.273, 383.844, 52806.173 24/02/18,22:11:12,15,06,1, 11.9,1,1, 0.150, 10499.283, 383.828, 52806.182 24/02/18,22:11:12,16,06,1, 11.9,1,1, 0.150, 10499.261, 383.850, 52806.143 24/02/18,22:11:12,17,06,1, 11.9,1,1, 0.150, 10499.245, 383.846, 52806.164 24/02/18,22:11:12,18,06,1, 11.9,1,1, 0.150, 10499.273, 383.861, 52806.179 24/02/18,22:11:12,19,06,1, 11.9,1,1, 0.150, 10499.268, 383.856, 52806.151 24/02/18,22:11:13,00,06,1, 11.9,1,1, 0.150, 10499.264, 383.856, 52806.151 24/02/18,22:11:13,01,06,1, 11.9,1,1, 0.150, 10499.273, 383.857, 52806.142 24/02/18,22:11:13,02,06,1, 11.9,1,1, 0.150, 10499.260, 383.860, 52806.159 24/02/18,22:11:13,03,06,1, 11.9,1,1, 0.150, 10499.263, 383.866, 52806.142 24/02/18,22:11:13,04,06,1, 11.9,1,1, 0.150, 10499.269, 383.859, 52806.182 24/02/18,22:11:13,05,06,1, 11.9,1,1, 0.150, 10499.260, 383.867, 52806.183 24/02/18,22:11:13,06,06,1, 11.9,1,1, 0.150, 10499.273, 383.867, 52806.187 24/02/18,22:11:13,07,06,1, 11.9,1,1, 0.150, 10499.281, 383.883, 52806.195 24/02/18,22:11:13,08,06,1, 11.9,1,1, 0.150, 10499.269, 383.894, 52806.181 24/02/18,22:11:13,09,06,1, 11.9,1,1, 0.150, 10499.271, 383.877, 52806.143 24/02/18,22:11:13,10,06,1, 11.9,1,1, 0.150, 10499.272, 383.870, 52806.178 24/02/18,22:11:13,11,06,1, 11.9,1,1, 0.150, 10499.283, 383.897, 52806.176 24/02/18,22:11:13,12,06,1, 11.9,1,1, 0.150, 10499.284, 383.869, 52806.184 24/02/18,22:11:13,13,06,1, 11.9,1,1, 0.150, 10499.266, 383.890, 52806.155 24/02/18,22:11:13,14,06,1, 11.9,1,1, 0.150, 10499.274, 383.871, 52806.180 24/02/18,22:11:13,15,06,1, 11.9,1,1, 0.150, 10499.254, 383.892, 52806.188 24/02/18,22:11:13,16,06,1, 11.9,1,1, 0.150, 10499.274, 383.889, 52806.145 24/02/18,22:11:13,17,06,1, 11.9,1,1, 0.150, 10499.268, 383.901, 52806.152 24/02/18,22:11:13,18,06,1, 11.9,1,1, 0.150, 10499.277, 383.909, 52806.163 24/02/18,22:11:13,19,06,1, 11.9,1,1, 0.150, 10499.286, 383.888, 52806.187 24/02/18,22:11:14,00,06,1, 11.9,1,1, 0.150, 10499.281, 383.888, 52806.187 24/02/18,22:11:14,01,06,1, 11.9,1,1, 0.150, 10499.307, 383.886, 52806.157 24/02/18,22:11:14,02,06,1, 11.9,1,1, 0.150, 10499.285, 383.892, 52806.141 24/02/18,22:11:14,03,06,1, 11.9,1,1, 0.150, 10499.269, 383.906, 52806.160 24/02/18,22:11:14,04,06,1, 11.9,1,1, 0.150, 10499.283, 383.912, 52806.180 24/02/18,22:11:14,05,06,1, 11.9,1,1, 0.150, 10499.286, 383.928, 52806.182 24/02/18,22:11:14,06,06,1, 11.9,1,1, 0.150, 10499.282, 383.909, 52806.149 24/02/18,22:11:14,07,06,1, 11.9,1,1, 0.150, 10499.300, 383.913, 52806.154 24/02/18,22:11:14,08,06,1, 11.9,1,1, 0.150, 10499.285, 383.912, 52806.168 24/02/18,22:11:14,09,06,1, 11.9,1,1, 0.150, 10499.289, 383.910, 52806.156 24/02/18,22:11:14,10,06,1, 11.9,1,1, 0.150, 10499.258, 383.911, 52806.133 24/02/18,22:11:14,11,06,1, 11.9,1,1, 0.150, 10499.261, 383.920, 52806.157 24/02/18,22:11:14,12,06,1, 11.9,1,1, 0.150, 10499.284, 383.927, 52806.137 24/02/18,22:11:14,13,06,1, 11.9,1,1, 0.150, 10499.276, 383.958, 52806.134 24/02/18,22:11:14,14,06,1, 11.9,1,1, 0.150, 10499.270, 383.922, 52806.143 24/02/18,22:11:14,15,06,1, 11.9,1,1, 0.150, 10499.288, 383.934, 52806.166 24/02/18,22:11:14,16,06,1, 11.9,1,1, 0.150, 10499.278, 383.945, 52806.160 24/02/18,22:11:14,17,06,1, 11.9,1,1, 0.150, 10499.254, 383.941, 52806.142 24/02/18,22:11:14,18,06,1, 11.9,1,1, 0.150, 10499.293, 383.938, 52806.129 24/02/18,22:11:14,19,06,1, 11.9,1,1, 0.150, 10499.268, 383.942, 52806.143 24/02/18,22:11:15,00,06,1, 11.8,1,1, 0.155, 10499.264, 383.942, 52806.143 24/02/18,22:11:15,01,06,1, 11.8,1,1, 0.155, 10499.283, 383.936, 52806.148 24/02/18,22:11:15,02,06,1, 11.8,1,1, 0.155, 10499.279, 383.952, 52806.097 24/02/18,22:11:15,03,06,1, 11.8,1,1, 0.155, 10499.277, 383.939, 52806.092 24/02/18,22:11:15,04,06,1, 11.8,1,1, 0.155, 10499.297, 383.950, 52806.151 24/02/18,22:11:15,05,06,1, 11.8,1,1, 0.155, 10499.280, 383.970, 52806.118 24/02/18,22:11:15,06,06,1, 11.8,1,1, 0.155, 10499.263, 383.984, 52806.147 24/02/18,22:11:15,07,06,1, 11.8,1,1, 0.155, 10499.269, 383.961, 52806.123 24/02/18,22:11:15,08,06,1, 11.8,1,1, 0.155, 10499.285, 383.959, 52806.093 24/02/18,22:11:15,09,06,1, 11.8,1,1, 0.155, 10499.278, 383.973, 52806.106 24/02/18,22:11:15,10,06,1, 11.8,1,1, 0.155, 10499.288, 383.987, 52806.123 24/02/18,22:11:15,11,06,1, 11.8,1,1, 0.155, 10499.285, 383.965, 52806.120 24/02/18,22:11:15,12,06,1, 11.8,1,1, 0.155, 10499.285, 383.986, 52806.109 24/02/18,22:11:15,13,06,1, 11.8,1,1, 0.155, 10499.297, 383.967, 52806.117 24/02/18,22:11:15,14,06,1, 11.8,1,1, 0.155, 10499.291, 383.966, 52806.094 24/02/18,22:11:15,15,06,1, 11.8,1,1, 0.155, 10499.289, 383.990, 52806.128 24/02/18,22:11:15,16,06,1, 11.8,1,1, 0.155, 10499.271, 383.964, 52806.128 24/02/18,22:11:15,17,06,1, 11.8,1,1, 0.155, 10499.303, 383.997, 52806.102 24/02/18,22:11:15,18,06,1, 11.8,1,1, 0.155, 10499.299, 383.985, 52806.125 24/02/18,22:11:15,19,06,1, 11.8,1,1, 0.155, 10499.296, 383.981, 52806.087 24/02/18,22:11:16,00,06,1, 11.9,1,1, 0.155, 10499.289, 383.981, 52806.087 24/02/18,22:11:16,01,06,1, 11.9,1,1, 0.155, 10499.287, 383.981, 52806.138 24/02/18,22:11:16,02,06,1, 11.9,1,1, 0.155, 10499.297, 383.974, 52806.122 24/02/18,22:11:16,03,06,1, 11.9,1,1, 0.155, 10499.309, 383.977, 52806.088 24/02/18,22:11:16,04,06,1, 11.9,1,1, 0.155, 10499.308, 383.995, 52806.122 24/02/18,22:11:16,05,06,1, 11.9,1,1, 0.155, 10499.297, 383.985, 52806.138 24/02/18,22:11:16,06,06,1, 11.9,1,1, 0.155, 10499.317, 384.000, 52806.090 24/02/18,22:11:16,07,06,1, 11.9,1,1, 0.155, 10499.307, 384.004, 52806.133 24/02/18,22:11:16,08,06,1, 11.9,1,1, 0.155, 10499.289, 383.999, 52806.123 24/02/18,22:11:16,09,06,1, 11.9,1,1, 0.155, 10499.271, 384.014, 52806.123 24/02/18,22:11:16,10,06,1, 11.9,1,1, 0.155, 10499.282, 383.981, 52806.102 24/02/18,22:11:16,11,06,1, 11.9,1,1, 0.155, 10499.295, 383.998, 52806.131 24/02/18,22:11:16,12,06,1, 11.9,1,1, 0.155, 10499.282, 384.006, 52806.124 24/02/18,22:11:16,13,06,1, 11.9,1,1, 0.155, 10499.296, 384.028, 52806.130 24/02/18,22:11:16,14,06,1, 11.9,1,1, 0.155, 10499.305, 384.029, 52806.099 24/02/18,22:11:16,15,06,1, 11.9,1,1, 0.155, 10499.317, 383.987, 52806.060 24/02/18,22:11:16,16,06,1, 11.9,1,1, 0.155, 10499.291, 383.998, 52806.079 24/02/18,22:11:16,17,06,1, 11.9,1,1, 0.155, 10499.278, 384.017, 52806.128 24/02/18,22:11:16,18,06,1, 11.9,1,1, 0.155, 10499.289, 384.010, 52806.143 24/02/18,22:11:16,19,06,1, 11.9,1,1, 0.155, 10499.296, 384.010, 52805.967 24/02/18,22:11:17,00,06,1, 11.9,1,1, 0.150, 10499.289, 384.010, 52805.967 24/02/18,22:11:17,01,06,1, 11.9,1,1, 0.150, 10499.276, 384.034, 52806.147 24/02/18,22:11:17,02,06,1, 11.9,1,1, 0.150, 10499.288, 384.042, 52806.198 24/02/18,22:11:17,03,06,1, 11.9,1,1, 0.150, 10499.303, 384.023, 52806.078 24/02/18,22:11:17,04,06,1, 11.9,1,1, 0.150, 10499.310, 384.009, 52806.079 24/02/18,22:11:17,05,06,1, 11.9,1,1, 0.150, 10499.268, 384.035, 52806.144 24/02/18,22:11:17,06,06,1, 11.9,1,1, 0.150, 10499.294, 384.016, 52806.166 24/02/18,22:11:17,07,06,1, 11.9,1,1, 0.150, 10499.281, 384.026, 52806.134 24/02/18,22:11:17,08,06,1, 11.9,1,1, 0.150, 10499.276, 384.016, 52806.087 24/02/18,22:11:17,09,06,1, 11.9,1,1, 0.150, 10499.292, 384.025, 52806.092 24/02/18,22:11:17,10,06,1, 11.9,1,1, 0.150, 10499.291, 384.024, 52806.121 24/02/18,22:11:17,11,06,1, 11.9,1,1, 0.150, 10499.298, 384.000, 52806.086 24/02/18,22:11:17,12,06,1, 11.9,1,1, 0.150, 10499.280, 384.017, 52806.100 24/02/18,22:11:17,13,06,1, 11.9,1,1, 0.150, 10499.294, 384.014, 52806.109 24/02/18,22:11:17,14,06,1, 11.9,1,1, 0.150, 10499.309, 384.022, 52806.151 24/02/18,22:11:17,15,06,1, 11.9,1,1, 0.150, 10499.318, 384.018, 52806.135 24/02/18,22:11:17,16,06,1, 11.9,1,1, 0.150, 10499.296, 384.008, 52806.124 24/02/18,22:11:17,17,06,1, 11.9,1,1, 0.150, 10499.325, 384.062, 52806.114 24/02/18,22:11:17,18,06,1, 11.9,1,1, 0.150, 10499.304, 384.050, 52806.133 24/02/18,22:11:17,19,06,1, 11.9,1,1, 0.150, 10499.301, 384.043, 52806.116 24/02/18,22:11:18,00,06,1, 11.9,1,1, 0.151, 10499.297, 384.043, 52806.116 24/02/18,22:11:18,01,06,1, 11.9,1,1, 0.151, 10499.317, 384.045, 52806.144 24/02/18,22:11:18,02,06,1, 11.9,1,1, 0.151, 10499.334, 384.042, 52806.124 24/02/18,22:11:18,03,06,1, 11.9,1,1, 0.151, 10499.301, 384.043, 52806.085 24/02/18,22:11:18,04,06,1, 11.9,1,1, 0.151, 10499.306, 384.049, 52806.122 24/02/18,22:11:18,05,06,1, 11.9,1,1, 0.151, 10499.325, 384.064, 52806.129 24/02/18,22:11:18,06,06,1, 11.9,1,1, 0.151, 10499.311, 384.057, 52806.128 24/02/18,22:11:18,07,06,1, 11.9,1,1, 0.151, 10499.302, 384.051, 52806.103 24/02/18,22:11:18,08,06,1, 11.9,1,1, 0.151, 10499.337, 384.063, 52806.130 24/02/18,22:11:18,09,06,1, 11.9,1,1, 0.151, 10499.332, 384.058, 52806.125 24/02/18,22:11:18,10,06,1, 11.9,1,1, 0.151, 10499.324, 384.056, 52806.120 24/02/18,22:11:18,11,06,1, 11.9,1,1, 0.151, 10499.304, 384.023, 52806.087 24/02/18,22:11:18,12,06,1, 11.9,1,1, 0.151, 10499.302, 384.054, 52806.111 24/02/18,22:11:18,13,06,1, 11.9,1,1, 0.151, 10499.308, 384.045, 52806.110 24/02/18,22:11:18,14,06,1, 11.9,1,1, 0.151, 10499.304, 384.055, 52806.127 24/02/18,22:11:18,15,06,1, 11.9,1,1, 0.151, 10499.326, 384.040, 52806.094 24/02/18,22:11:18,16,06,1, 11.9,1,1, 0.151, 10499.321, 384.072, 52806.078 24/02/18,22:11:18,17,06,1, 11.9,1,1, 0.151, 10499.325, 384.089, 52806.117 24/02/18,22:11:18,18,06,1, 11.9,1,1, 0.151, 10499.286, 384.074, 52806.081 24/02/18,22:11:18,19,06,1, 11.9,1,1, 0.151, 10499.315, 384.074, 52806.103 24/02/18,22:11:19,00,06,1, 11.9,1,1, 0.152, 10499.314, 384.074, 52806.103 24/02/18,22:11:19,01,06,1, 11.9,1,1, 0.152, 10499.312, 384.069, 52806.133 24/02/18,22:11:19,02,06,1, 11.9,1,1, 0.152, 10499.309, 384.074, 52806.121 24/02/18,22:11:19,03,06,1, 11.9,1,1, 0.152, 10499.307, 384.081, 52806.079 24/02/18,22:11:19,04,06,1, 11.9,1,1, 0.152, 10499.330, 384.080, 52806.099 24/02/18,22:11:19,05,06,1, 11.9,1,1, 0.152, 10499.329, 384.058, 52806.091 24/02/18,22:11:19,06,06,1, 11.9,1,1, 0.152, 10499.319, 384.089, 52806.096 24/02/18,22:11:19,07,06,1, 11.9,1,1, 0.152, 10499.331, 384.097, 52806.092 24/02/18,22:11:19,08,06,1, 11.9,1,1, 0.152, 10499.328, 384.081, 52806.115 24/02/18,22:11:19,09,06,1, 11.9,1,1, 0.152, 10499.338, 384.102, 52806.108 24/02/18,22:11:19,10,06,1, 11.9,1,1, 0.152, 10499.353, 384.084, 52806.123 24/02/18,22:11:19,11,06,1, 11.9,1,1, 0.152, 10499.365, 384.117, 52806.088 24/02/18,22:11:19,12,06,1, 11.9,1,1, 0.152, 10499.352, 384.099, 52806.129 24/02/18,22:11:19,13,06,1, 11.9,1,1, 0.152, 10499.336, 384.089, 52806.136 24/02/18,22:11:19,14,06,1, 11.9,1,1, 0.152, 10499.346, 384.095, 52806.114 24/02/18,22:11:19,15,06,1, 11.9,1,1, 0.152, 10499.360, 384.095, 52806.136 24/02/18,22:11:19,16,06,1, 11.9,1,1, 0.152, 10499.355, 384.087, 52806.117 24/02/18,22:11:19,17,06,1, 11.9,1,1, 0.152, 10499.345, 384.105, 52806.114 24/02/18,22:11:19,18,06,1, 11.9,1,1, 0.152, 10499.351, 384.112, 52806.144 24/02/18,22:11:19,19,06,1, 11.9,1,1, 0.152, 10499.352, 384.102, 52806.097 24/02/18,22:11:20,00,06,1, 12.0,1,1, 0.151, 10499.347, 384.102, 52806.097 24/02/18,22:11:20,01,06,1, 12.0,1,1, 0.151, 10499.321, 384.102, 52806.109 24/02/18,22:11:20,02,06,1, 12.0,1,1, 0.151, 10499.363, 384.091, 52806.109 24/02/18,22:11:20,03,06,1, 12.0,1,1, 0.151, 10499.343, 384.089, 52806.122 24/02/18,22:11:20,04,06,1, 12.0,1,1, 0.151, 10499.353, 384.078, 52806.116 24/02/18,22:11:20,05,06,1, 12.0,1,1, 0.151, 10499.330, 384.107, 52806.125 24/02/18,22:11:20,06,06,1, 12.0,1,1, 0.151, 10499.324, 384.092, 52806.094 24/02/18,22:11:20,07,06,1, 12.0,1,1, 0.151, 10499.348, 384.132, 52806.094 24/02/18,22:11:20,08,06,1, 12.0,1,1, 0.151, 10499.349, 384.112, 52806.115 24/02/18,22:11:20,09,06,1, 12.0,1,1, 0.151, 10499.367, 384.114, 52806.100 24/02/18,22:11:20,10,06,1, 12.0,1,1, 0.151, 10499.376, 384.129, 52806.084 24/02/18,22:11:20,11,06,1, 12.0,1,1, 0.151, 10499.372, 384.116, 52806.102 24/02/18,22:11:20,12,06,1, 12.0,1,1, 0.151, 10499.395, 384.126, 52806.097 24/02/18,22:11:20,13,06,1, 12.0,1,1, 0.151, 10499.376, 384.132, 52806.124 24/02/18,22:11:20,14,06,1, 12.0,1,1, 0.151, 10499.356, 384.140, 52806.124 24/02/18,22:11:20,15,06,1, 12.0,1,1, 0.151, 10499.405, 384.117, 52806.141 24/02/18,22:11:20,16,06,1, 12.0,1,1, 0.151, 10499.398, 384.135, 52806.087 24/02/18,22:11:20,17,06,1, 12.0,1,1, 0.151, 10499.402, 384.145, 52806.116 24/02/18,22:11:20,18,06,1, 12.0,1,1, 0.151, 10499.413, 384.156, 52806.128 24/02/18,22:11:20,19,06,1, 12.0,1,1, 0.151, 10499.398, 384.140, 52806.091 24/02/18,22:11:21,00,06,1, 11.9,1,1, 0.155, 10499.398, 384.140, 52806.091 24/02/18,22:11:21,01,06,1, 11.9,1,1, 0.155, 10499.375, 384.139, 52806.097 24/02/18,22:11:21,02,06,1, 11.9,1,1, 0.155, 10499.376, 384.121, 52806.125 24/02/18,22:11:21,03,06,1, 11.9,1,1, 0.155, 10499.359, 384.138, 52806.090 24/02/18,22:11:21,04,06,1, 11.9,1,1, 0.155, 10499.382, 384.128, 52806.125 24/02/18,22:11:21,05,06,1, 11.9,1,1, 0.155, 10499.378, 384.146, 52806.091 24/02/18,22:11:21,06,06,1, 11.9,1,1, 0.155, 10499.380, 384.118, 52806.112 24/02/18,22:11:21,07,06,1, 11.9,1,1, 0.155, 10499.370, 384.133, 52806.128 24/02/18,22:11:21,08,06,1, 11.9,1,1, 0.155, 10499.407, 384.120, 52806.129 24/02/18,22:11:21,09,06,1, 11.9,1,1, 0.155, 10499.390, 384.141, 52806.116 24/02/18,22:11:21,10,06,1, 11.9,1,1, 0.155, 10499.398, 384.138, 52806.106 24/02/18,22:11:21,11,06,1, 11.9,1,1, 0.155, 10499.405, 384.138, 52806.096 24/02/18,22:11:21,12,06,1, 11.9,1,1, 0.155, 10499.398, 384.138, 52806.142 24/02/18,22:11:21,13,06,1, 11.9,1,1, 0.155, 10499.399, 384.128, 52806.112 24/02/18,22:11:21,14,06,1, 11.9,1,1, 0.155, 10499.397, 384.148, 52806.096 24/02/18,22:11:21,15,06,1, 11.9,1,1, 0.155, 10499.401, 384.163, 52806.113 24/02/18,22:11:21,16,06,1, 11.9,1,1, 0.155, 10499.410, 384.135, 52806.129 24/02/18,22:11:21,17,06,1, 11.9,1,1, 0.155, 10499.393, 384.143, 52806.129 24/02/18,22:11:21,18,06,1, 11.9,1,1, 0.155, 10499.386, 384.137, 52806.089 24/02/18,22:11:21,19,06,1, 11.9,1,1, 0.155, 10499.405, 384.148, 52806.133 24/02/18,22:11:22,00,06,1, 11.9,1,1, 0.154, 10499.398, 384.148, 52806.133 24/02/18,22:11:22,01,06,1, 11.9,1,1, 0.154, 10499.368, 384.161, 52806.096 24/02/18,22:11:22,02,06,1, 11.9,1,1, 0.154, 10499.400, 384.148, 52806.101 24/02/18,22:11:22,03,06,1, 11.9,1,1, 0.154, 10499.392, 384.146, 52806.092 24/02/18,22:11:22,04,06,1, 11.9,1,1, 0.154, 10499.388, 384.136, 52806.091 24/02/18,22:11:22,05,06,1, 11.9,1,1, 0.154, 10499.405, 384.162, 52806.169 24/02/18,22:11:22,06,06,1, 11.9,1,1, 0.154, 10499.415, 384.148, 52806.112 24/02/18,22:11:22,07,06,1, 11.9,1,1, 0.154, 10499.389, 384.150, 52806.090 24/02/18,22:11:22,08,06,1, 11.9,1,1, 0.154, 10499.391, 384.150, 52806.109 24/02/18,22:11:22,09,06,1, 11.9,1,1, 0.154, 10499.410, 384.157, 52806.092 24/02/18,22:11:22,10,06,1, 11.9,1,1, 0.154, 10499.421, 384.146, 52806.082 24/02/18,22:11:22,11,06,1, 11.9,1,1, 0.154, 10499.425, 384.163, 52806.103 24/02/18,22:11:22,12,06,1, 11.9,1,1, 0.154, 10499.397, 384.147, 52806.071 24/02/18,22:11:22,13,06,1, 11.9,1,1, 0.154, 10499.434, 384.152, 52806.126 24/02/18,22:11:22,14,06,1, 11.9,1,1, 0.154, 10499.424, 384.126, 52806.118 24/02/18,22:11:22,15,06,1, 11.9,1,1, 0.154, 10499.413, 384.116, 52806.103 24/02/18,22:11:22,16,06,1, 11.9,1,1, 0.154, 10499.418, 384.141, 52806.080 24/02/18,22:11:22,17,06,1, 11.9,1,1, 0.154, 10499.415, 384.128, 52806.090 24/02/18,22:11:22,18,06,1, 11.9,1,1, 0.154, 10499.429, 384.159, 52806.116 24/02/18,22:11:22,19,06,1, 11.9,1,1, 0.154, 10499.423, 384.151, 52806.129 24/02/18,22:11:23,00,06,1, 11.8,1,1, 0.150, 10499.423, 384.151, 52806.129 24/02/18,22:11:23,01,06,1, 11.8,1,1, 0.150, 10499.411, 384.156, 52806.078 24/02/18,22:11:23,02,06,1, 11.8,1,1, 0.150, 10499.418, 384.153, 52806.083 24/02/18,22:11:23,03,06,1, 11.8,1,1, 0.150, 10499.429, 384.137, 52806.089 24/02/18,22:11:23,04,06,1, 11.8,1,1, 0.150, 10499.410, 384.115, 52806.069 24/02/18,22:11:23,05,06,1, 11.8,1,1, 0.150, 10499.416, 384.167, 52806.110 24/02/18,22:11:23,06,06,1, 11.8,1,1, 0.150, 10499.409, 384.158, 52806.125 24/02/18,22:11:23,07,06,1, 11.8,1,1, 0.150, 10499.412, 384.151, 52806.061 24/02/18,22:11:23,08,06,1, 11.8,1,1, 0.150, 10499.427, 384.151, 52806.111 24/02/18,22:11:23,09,06,1, 11.8,1,1, 0.150, 10499.416, 384.153, 52806.129 24/02/18,22:11:23,10,06,1, 11.8,1,1, 0.150, 10499.434, 384.153, 52806.122 24/02/18,22:11:23,11,06,1, 11.8,1,1, 0.150, 10499.437, 384.160, 52806.107 24/02/18,22:11:23,12,06,1, 11.8,1,1, 0.150, 10499.426, 384.158, 52806.114 24/02/18,22:11:23,13,06,1, 11.8,1,1, 0.150, 10499.438, 384.175, 52806.112 24/02/18,22:11:23,14,06,1, 11.8,1,1, 0.150, 10499.428, 384.189, 52806.104 24/02/18,22:11:23,15,06,1, 11.8,1,1, 0.150, 10499.443, 384.169, 52806.107 24/02/18,22:11:23,16,06,1, 11.8,1,1, 0.150, 10499.462, 384.173, 52806.113 24/02/18,22:11:23,17,06,1, 11.8,1,1, 0.150, 10499.441, 384.175, 52806.091 24/02/18,22:11:23,18,06,1, 11.8,1,1, 0.150, 10499.456, 384.184, 52806.122 24/02/18,22:11:23,19,06,1, 11.8,1,1, 0.150, 10499.471, 384.180, 52806.124 24/02/18,22:11:24,00,06,1, 11.9,1,1, 0.155, 10499.464, 384.180, 52806.124 24/02/18,22:11:24,01,06,1, 11.9,1,1, 0.155, 10499.449, 384.196, 52806.106 24/02/18,22:11:24,02,06,1, 11.9,1,1, 0.155, 10499.456, 384.180, 52806.101 24/02/18,22:11:24,03,06,1, 11.9,1,1, 0.155, 10499.475, 384.179, 52806.092 24/02/18,22:11:24,04,06,1, 11.9,1,1, 0.155, 10499.445, 384.148, 52805.987 24/02/18,22:11:24,05,06,1, 11.9,1,1, 0.155, 10499.458, 384.196, 52806.067 24/02/18,22:11:24,06,06,1, 11.9,1,1, 0.155, 10499.478, 384.184, 52806.060 24/02/18,22:11:24,07,06,1, 11.9,1,1, 0.155, 10499.460, 384.167, 52806.100 24/02/18,22:11:24,08,06,1, 11.9,1,1, 0.155, 10499.442, 384.190, 52806.091 24/02/18,22:11:24,09,06,1, 11.9,1,1, 0.155, 10499.475, 384.183, 52806.090 24/02/18,22:11:24,10,06,1, 11.9,1,1, 0.155, 10499.440, 384.181, 52806.092 24/02/18,22:11:24,11,06,1, 11.9,1,1, 0.155, 10499.454, 384.173, 52806.113 24/02/18,22:11:24,12,06,1, 11.9,1,1, 0.155, 10499.448, 384.182, 52806.094 24/02/18,22:11:24,13,06,1, 11.9,1,1, 0.155, 10499.476, 384.193, 52806.092 24/02/18,22:11:24,14,06,1, 11.9,1,1, 0.155, 10499.471, 384.177, 52806.123 24/02/18,22:11:24,15,06,1, 11.9,1,1, 0.155, 10499.470, 384.197, 52806.102 24/02/18,22:11:24,16,06,1, 11.9,1,1, 0.155, 10499.463, 384.192, 52806.079 24/02/18,22:11:24,17,06,1, 11.9,1,1, 0.155, 10499.462, 384.202, 52806.069 24/02/18,22:11:24,18,06,1, 11.9,1,1, 0.155, 10499.471, 384.202, 52806.110 24/02/18,22:11:24,19,06,1, 11.9,1,1, 0.155, 10499.471, 384.185, 52806.110 24/02/18,22:11:25,00,06,1, 11.9,1,1, 0.152, 10499.464, 384.185, 52806.110 24/02/18,22:11:25,01,06,1, 11.9,1,1, 0.152, 10499.491, 384.216, 52806.107 24/02/18,22:11:25,02,06,1, 11.9,1,1, 0.152, 10499.493, 384.203, 52806.083 24/02/18,22:11:25,03,06,1, 11.9,1,1, 0.152, 10499.510, 384.211, 52806.119 24/02/18,22:11:25,04,06,1, 11.9,1,1, 0.152, 10499.492, 384.198, 52806.077 24/02/18,22:11:25,05,06,1, 11.9,1,1, 0.152, 10499.511, 384.220, 52806.098 24/02/18,22:11:25,06,06,1, 11.9,1,1, 0.152, 10499.496, 384.203, 52806.086 24/02/18,22:11:25,07,06,1, 11.9,1,1, 0.152, 10499.511, 384.199, 52806.120 24/02/18,22:11:25,08,06,1, 11.9,1,1, 0.152, 10499.495, 384.215, 52806.112 24/02/18,22:11:25,09,06,1, 11.9,1,1, 0.152, 10499.502, 384.205, 52806.079 24/02/18,22:11:25,10,06,1, 11.9,1,1, 0.152, 10499.487, 384.201, 52806.095 24/02/18,22:11:25,11,06,1, 11.9,1,1, 0.152, 10499.530, 384.225, 52806.114 24/02/18,22:11:25,12,06,1, 11.9,1,1, 0.152, 10499.536, 384.226, 52806.204 24/02/18,22:11:25,13,06,1, 11.9,1,1, 0.152, 10499.511, 384.214, 52806.077 24/02/18,22:11:25,14,06,1, 11.9,1,1, 0.152, 10499.491, 384.239, 52806.084 24/02/18,22:11:25,15,06,1, 11.9,1,1, 0.152, 10499.475, 384.201, 52806.078 24/02/18,22:11:25,16,06,1, 11.9,1,1, 0.152, 10499.516, 384.203, 52806.067 24/02/18,22:11:25,17,06,1, 11.9,1,1, 0.152, 10499.505, 384.201, 52806.092 24/02/18,22:11:25,18,06,1, 11.9,1,1, 0.152, 10499.501, 384.217, 52806.108 24/02/18,22:11:25,19,06,1, 11.9,1,1, 0.152, 10499.520, 384.212, 52806.101 24/02/18,22:11:26,00,06,1, 11.9,1,1, 0.152, 10499.514, 384.212, 52806.101 24/02/18,22:11:26,01,06,1, 11.9,1,1, 0.152, 10499.513, 384.205, 52806.101 24/02/18,22:11:26,02,06,1, 11.9,1,1, 0.152, 10499.523, 384.193, 52806.072 24/02/18,22:11:26,03,06,1, 11.9,1,1, 0.152, 10499.522, 384.200, 52806.109 24/02/18,22:11:26,04,06,1, 11.9,1,1, 0.152, 10499.512, 384.212, 52806.090 24/02/18,22:11:26,05,06,1, 11.9,1,1, 0.152, 10499.510, 384.214, 52806.091 24/02/18,22:11:26,06,06,1, 11.9,1,1, 0.152, 10499.531, 384.203, 52806.087 24/02/18,22:11:26,07,06,1, 11.9,1,1, 0.152, 10499.521, 384.219, 52806.090 24/02/18,22:11:26,08,06,1, 11.9,1,1, 0.152, 10499.526, 384.225, 52806.085 24/02/18,22:11:26,09,06,1, 11.9,1,1, 0.152, 10499.536, 384.215, 52806.085 24/02/18,22:11:26,10,06,1, 11.9,1,1, 0.152, 10499.518, 384.193, 52806.082 24/02/18,22:11:26,11,06,1, 11.9,1,1, 0.152, 10499.528, 384.206, 52806.091 24/02/18,22:11:26,12,06,1, 11.9,1,1, 0.152, 10499.534, 384.212, 52806.090 24/02/18,22:11:26,13,06,1, 11.9,1,1, 0.152, 10499.519, 384.214, 52806.085 24/02/18,22:11:26,14,06,1, 11.9,1,1, 0.152, 10499.532, 384.216, 52806.091 24/02/18,22:11:26,15,06,1, 11.9,1,1, 0.152, 10499.521, 384.213, 52806.075 24/02/18,22:11:26,16,06,1, 11.9,1,1, 0.152, 10499.540, 384.223, 52806.056 24/02/18,22:11:26,17,06,1, 11.9,1,1, 0.152, 10499.510, 384.233, 52806.095 24/02/18,22:11:26,18,06,1, 11.9,1,1, 0.152, 10499.519, 384.210, 52806.077 24/02/18,22:11:26,19,06,1, 11.9,1,1, 0.152, 10499.540, 384.227, 52806.043 24/02/18,22:11:27,00,06,1, 11.9,1,1, 0.151, 10499.539, 384.227, 52806.043 24/02/18,22:11:27,01,06,1, 11.9,1,1, 0.151, 10499.504, 384.226, 52806.071 24/02/18,22:11:27,02,06,1, 11.9,1,1, 0.151, 10499.510, 384.204, 52806.091 24/02/18,22:11:27,03,06,1, 11.9,1,1, 0.151, 10499.521, 384.183, 52806.110 24/02/18,22:11:27,04,06,1, 11.9,1,1, 0.151, 10499.511, 384.200, 52806.110 24/02/18,22:11:27,05,06,1, 11.9,1,1, 0.151, 10499.501, 384.200, 52806.137 24/02/18,22:11:27,06,06,1, 11.9,1,1, 0.151, 10499.538, 384.229, 52806.099 24/02/18,22:11:27,07,06,1, 11.9,1,1, 0.151, 10499.537, 384.188, 52806.111 24/02/18,22:11:27,08,06,1, 11.9,1,1, 0.151, 10499.521, 384.190, 52806.126 24/02/18,22:11:27,09,06,1, 11.9,1,1, 0.151, 10499.539, 384.189, 52806.098 24/02/18,22:11:27,10,06,1, 11.9,1,1, 0.151, 10499.528, 384.193, 52806.128 24/02/18,22:11:27,11,06,1, 11.9,1,1, 0.151, 10499.565, 384.208, 52806.104 24/02/18,22:11:27,12,06,1, 11.9,1,1, 0.151, 10499.557, 384.232, 52806.148 24/02/18,22:11:27,13,06,1, 11.9,1,1, 0.151, 10499.517, 384.204, 52806.076 24/02/18,22:11:27,14,06,1, 11.9,1,1, 0.151, 10499.559, 384.213, 52806.106 24/02/18,22:11:27,15,06,1, 11.9,1,1, 0.151, 10499.530, 384.214, 52806.082 24/02/18,22:11:27,16,06,1, 11.9,1,1, 0.151, 10499.556, 384.212, 52806.083 24/02/18,22:11:27,17,06,1, 11.9,1,1, 0.151, 10499.559, 384.223, 52806.088 24/02/18,22:11:27,18,06,1, 11.9,1,1, 0.151, 10499.559, 384.218, 52806.128 24/02/18,22:11:27,19,06,1, 11.9,1,1, 0.151, 10499.572, 384.241, 52806.143 24/02/18,22:11:28,00,06,1, 11.9,1,1, 0.154, 10499.564, 384.241, 52806.143 24/02/18,22:11:28,01,06,1, 11.9,1,1, 0.154, 10499.549, 384.226, 52806.122 24/02/18,22:11:28,02,06,1, 11.9,1,1, 0.154, 10499.564, 384.224, 52806.116 24/02/18,22:11:28,03,06,1, 11.9,1,1, 0.154, 10499.556, 384.251, 52806.102 24/02/18,22:11:28,04,06,1, 11.9,1,1, 0.154, 10499.566, 384.206, 52806.134 24/02/18,22:11:28,05,06,1, 11.9,1,1, 0.154, 10499.578, 384.243, 52806.108 24/02/18,22:11:28,06,06,1, 11.9,1,1, 0.154, 10499.577, 384.212, 52806.101 24/02/18,22:11:28,07,06,1, 11.9,1,1, 0.154, 10499.541, 384.217, 52806.079 24/02/18,22:11:28,08,06,1, 11.9,1,1, 0.154, 10499.551, 384.187, 52806.075 24/02/18,22:11:28,09,06,1, 11.9,1,1, 0.154, 10499.538, 384.218, 52806.116 24/02/18,22:11:28,10,06,1, 11.9,1,1, 0.154, 10499.536, 384.215, 52806.073 24/02/18,22:11:28,11,06,1, 11.9,1,1, 0.154, 10499.562, 384.233, 52806.082 24/02/18,22:11:28,12,06,1, 11.9,1,1, 0.154, 10499.560, 384.192, 52806.094 24/02/18,22:11:28,13,06,1, 11.9,1,1, 0.154, 10499.553, 384.195, 52806.103 24/02/18,22:11:28,14,06,1, 11.9,1,1, 0.154, 10499.546, 384.207, 52806.144 24/02/18,22:11:28,15,06,1, 11.9,1,1, 0.154, 10499.558, 384.185, 52806.128 24/02/18,22:11:28,16,06,1, 11.9,1,1, 0.154, 10499.570, 384.206, 52806.110 24/02/18,22:11:28,17,06,1, 11.9,1,1, 0.154, 10499.558, 384.204, 52806.103 24/02/18,22:11:28,18,06,1, 11.9,1,1, 0.154, 10499.551, 384.231, 52806.092 24/02/18,22:11:28,19,06,1, 11.9,1,1, 0.154, 10499.554, 384.206, 52806.098 24/02/18,22:11:29,00,06,1, 11.9,1,1, 0.150, 10499.548, 384.206, 52806.098 24/02/18,22:11:29,01,06,1, 11.9,1,1, 0.150, 10499.572, 384.209, 52806.125 24/02/18,22:11:29,02,06,1, 11.9,1,1, 0.150, 10499.550, 384.191, 52806.093 24/02/18,22:11:29,03,06,1, 11.9,1,1, 0.150, 10499.580, 384.179, 52806.083 24/02/18,22:11:29,04,06,1, 11.9,1,1, 0.150, 10499.587, 384.214, 52806.138 24/02/18,22:11:29,05,06,1, 11.9,1,1, 0.150, 10499.608, 384.210, 52806.129 24/02/18,22:11:29,06,06,1, 11.9,1,1, 0.150, 10499.557, 384.216, 52806.055 24/02/18,22:11:29,07,06,1, 11.9,1,1, 0.150, 10499.579, 384.239, 52806.168 24/02/18,22:11:29,08,06,1, 11.9,1,1, 0.150, 10499.553, 384.204, 52806.121 24/02/18,22:11:29,09,06,1, 11.9,1,1, 0.150, 10499.585, 384.217, 52806.065 24/02/18,22:11:29,10,06,1, 11.9,1,1, 0.150, 10499.584, 384.225, 52806.121 24/02/18,22:11:29,11,06,1, 11.9,1,1, 0.150, 10499.592, 384.244, 52806.105 24/02/18,22:11:29,12,06,1, 11.9,1,1, 0.150, 10499.601, 384.230, 52806.123 24/02/18,22:11:29,13,06,1, 11.9,1,1, 0.150, 10499.587, 384.229, 52806.114 24/02/18,22:11:29,14,06,1, 11.9,1,1, 0.150, 10499.604, 384.231, 52806.099 24/02/18,22:11:29,15,06,1, 11.9,1,1, 0.150, 10499.581, 384.227, 52806.090 24/02/18,22:11:29,16,06,1, 11.9,1,1, 0.150, 10499.580, 384.225, 52805.985 24/02/18,22:11:29,17,06,1, 11.9,1,1, 0.150, 10499.623, 384.231, 52806.099 24/02/18,22:11:29,18,06,1, 11.9,1,1, 0.150, 10499.602, 384.228, 52805.969 24/02/18,22:11:29,19,06,1, 11.9,1,1, 0.150, 10499.651, 384.237, 52806.065 24/02/18,22:11:30,00,05,1, 11.9,1,1, 0.151, 10499.648, 384.237, 52806.065 24/02/18,22:11:30,01,05,1, 11.9,1,1, 0.151, 10499.620, 384.219, 52806.106 24/02/18,22:11:30,02,05,1, 11.9,1,1, 0.151, 10499.606, 384.240, 52806.104 24/02/18,22:11:30,03,05,1, 11.9,1,1, 0.151, 10499.646, 384.253, 52806.099 24/02/18,22:11:30,04,05,1, 11.9,1,1, 0.151, 10499.625, 384.251, 52806.112 24/02/18,22:11:30,05,05,1, 11.9,1,1, 0.151, 10499.639, 384.251, 52806.116 24/02/18,22:11:30,06,05,1, 11.9,1,1, 0.151, 10499.596, 384.235, 52806.077 24/02/18,22:11:30,07,05,1, 11.9,1,1, 0.151, 10499.632, 384.229, 52806.088 24/02/18,22:11:30,08,05,1, 11.9,1,1, 0.151, 10499.627, 384.256, 52806.096 24/02/18,22:11:30,09,05,1, 11.9,1,1, 0.151, 10499.628, 384.247, 52806.087 24/02/18,22:11:30,10,05,1, 11.9,1,1, 0.151, 10499.628, 384.218, 52806.105 24/02/18,22:11:30,11,05,1, 11.9,1,1, 0.151, 10499.605, 384.230, 52806.095 24/02/18,22:11:30,12,05,1, 11.9,1,1, 0.151, 10499.635, 384.223, 52806.113 24/02/18,22:11:30,13,05,1, 11.9,1,1, 0.151, 10499.602, 384.218, 52806.110 24/02/18,22:11:30,14,05,1, 11.9,1,1, 0.151, 10499.627, 384.220, 52806.076 24/02/18,22:11:30,15,05,1, 11.9,1,1, 0.151, 10499.608, 384.213, 52806.079 24/02/18,22:11:30,16,05,1, 11.9,1,1, 0.151, 10499.608, 384.211, 52806.093 24/02/18,22:11:30,17,05,1, 11.9,1,1, 0.151, 10499.614, 384.213, 52806.078 24/02/18,22:11:30,18,05,1, 11.9,1,1, 0.151, 10499.618, 384.227, 52806.104 24/02/18,22:11:30,19,05,1, 11.9,1,1, 0.151, 10499.609, 384.223, 52806.081 24/02/18,22:11:31,00,06,1, 11.9,1,1, 0.154, 10499.606, 384.223, 52806.081 24/02/18,22:11:31,01,06,1, 11.9,1,1, 0.154, 10499.620, 384.227, 52806.079 24/02/18,22:11:31,02,06,1, 11.9,1,1, 0.154, 10499.631, 384.224, 52806.100 24/02/18,22:11:31,03,06,1, 11.9,1,1, 0.154, 10499.614, 384.238, 52806.040 24/02/18,22:11:31,04,06,1, 11.9,1,1, 0.154, 10499.623, 384.240, 52806.070 24/02/18,22:11:31,05,06,1, 11.9,1,1, 0.154, 10499.621, 384.205, 52806.095 24/02/18,22:11:31,06,06,1, 11.9,1,1, 0.154, 10499.639, 384.222, 52806.060 24/02/18,22:11:31,07,06,1, 11.9,1,1, 0.154, 10499.630, 384.228, 52806.091 24/02/18,22:11:31,08,06,1, 11.9,1,1, 0.154, 10499.640, 384.204, 52806.070 24/02/18,22:11:31,09,06,1, 11.9,1,1, 0.154, 10499.632, 384.227, 52806.048 24/02/18,22:11:31,10,06,1, 11.9,1,1, 0.154, 10499.632, 384.201, 52806.073 24/02/18,22:11:31,11,06,1, 11.9,1,1, 0.154, 10499.631, 384.205, 52806.032 24/02/18,22:11:31,12,06,1, 11.9,1,1, 0.154, 10499.624, 384.185, 52806.044 24/02/18,22:11:31,13,06,1, 11.9,1,1, 0.154, 10499.590, 384.222, 52806.293 24/02/18,22:11:31,14,06,1, 11.9,1,1, 0.154, 10499.654, 384.221, 52806.165 24/02/18,22:11:31,15,06,1, 11.9,1,1, 0.154, 10499.634, 384.224, 52806.070 24/02/18,22:11:31,16,06,1, 11.9,1,1, 0.154, 10499.649, 384.222, 52806.099 24/02/18,22:11:31,17,06,1, 11.9,1,1, 0.154, 10499.661, 384.215, 52806.077 24/02/18,22:11:31,18,06,1, 11.9,1,1, 0.154, 10499.628, 384.207, 52806.085 24/02/18,22:11:31,19,06,1, 11.9,1,1, 0.154, 10499.659, 384.244, 52806.037 24/02/18,22:11:32,00,06,1, 11.9,1,1, 0.151, 10499.656, 384.244, 52806.037 24/02/18,22:11:32,01,06,1, 11.9,1,1, 0.151, 10499.665, 384.226, 52806.095 24/02/18,22:11:32,02,06,1, 11.9,1,1, 0.151, 10499.681, 384.239, 52806.068 24/02/18,22:11:32,03,06,1, 11.9,1,1, 0.151, 10499.660, 384.250, 52806.054 24/02/18,22:11:32,04,06,1, 11.9,1,1, 0.151, 10499.673, 384.237, 52806.064 24/02/18,22:11:32,05,06,1, 11.9,1,1, 0.151, 10499.662, 384.239, 52806.101 24/02/18,22:11:32,06,06,1, 11.9,1,1, 0.151, 10499.693, 384.230, 52806.085 24/02/18,22:11:32,07,06,1, 11.9,1,1, 0.151, 10499.669, 384.232, 52806.090 24/02/18,22:11:32,08,06,1, 11.9,1,1, 0.151, 10499.685, 384.243, 52806.093 24/02/18,22:11:32,09,06,1, 11.9,1,1, 0.151, 10499.678, 384.235, 52806.036 24/02/18,22:11:32,10,06,1, 11.9,1,1, 0.151, 10499.688, 384.258, 52806.057 24/02/18,22:11:32,11,06,1, 11.9,1,1, 0.151, 10499.708, 384.273, 52806.088 24/02/18,22:11:32,12,06,1, 11.9,1,1, 0.151, 10499.699, 384.242, 52806.111 24/02/18,22:11:32,13,06,1, 11.9,1,1, 0.151, 10499.689, 384.240, 52806.080 24/02/18,22:11:32,14,06,1, 11.9,1,1, 0.151, 10499.695, 384.231, 52806.083 24/02/18,22:11:32,15,06,1, 11.9,1,1, 0.151, 10499.704, 384.238, 52806.064 24/02/18,22:11:32,16,06,1, 11.9,1,1, 0.151, 10499.702, 384.273, 52806.064 24/02/18,22:11:32,17,06,1, 11.9,1,1, 0.151, 10499.715, 384.231, 52806.071 24/02/18,22:11:32,18,06,1, 11.9,1,1, 0.151, 10499.699, 384.243, 52806.112 24/02/18,22:11:32,19,06,1, 11.9,1,1, 0.151, 10499.704, 384.257, 52806.088 24/02/18,22:11:33,00,06,1, 11.8,1,1, 0.153, 10499.698, 384.257, 52806.088 24/02/18,22:11:33,01,06,1, 11.8,1,1, 0.153, 10499.722, 384.259, 52806.065 24/02/18,22:11:33,02,06,1, 11.8,1,1, 0.153, 10499.730, 384.255, 52806.105 24/02/18,22:11:33,03,06,1, 11.8,1,1, 0.153, 10499.717, 384.228, 52806.051 24/02/18,22:11:33,04,06,1, 11.8,1,1, 0.153, 10499.732, 384.248, 52806.119 24/02/18,22:11:33,05,06,1, 11.8,1,1, 0.153, 10499.722, 384.253, 52806.083 24/02/18,22:11:33,06,06,1, 11.8,1,1, 0.153, 10499.725, 384.255, 52806.112 24/02/18,22:11:33,07,06,1, 11.8,1,1, 0.153, 10499.708, 384.251, 52806.056 24/02/18,22:11:33,08,06,1, 11.8,1,1, 0.153, 10499.723, 384.250, 52806.068 24/02/18,22:11:33,09,06,1, 11.8,1,1, 0.153, 10499.724, 384.270, 52806.093 24/02/18,22:11:33,10,06,1, 11.8,1,1, 0.153, 10499.725, 384.245, 52806.059 24/02/18,22:11:33,11,06,1, 11.8,1,1, 0.153, 10499.745, 384.273, 52806.033 24/02/18,22:11:33,12,06,1, 11.8,1,1, 0.153, 10499.726, 384.269, 52806.072 24/02/18,22:11:33,13,06,1, 11.8,1,1, 0.153, 10499.738, 384.252, 52806.073 24/02/18,22:11:33,14,06,1, 11.8,1,1, 0.153, 10499.727, 384.285, 52806.046 24/02/18,22:11:33,15,06,1, 11.8,1,1, 0.153, 10499.724, 384.258, 52806.038 24/02/18,22:11:33,16,06,1, 11.8,1,1, 0.153, 10499.735, 384.256, 52806.076 24/02/18,22:11:33,17,06,1, 11.8,1,1, 0.153, 10499.733, 384.248, 52806.045 24/02/18,22:11:33,18,06,1, 11.8,1,1, 0.153, 10499.747, 384.274, 52806.045 24/02/18,22:11:33,19,06,1, 11.8,1,1, 0.153, 10499.725, 384.266, 52806.077 24/02/18,22:11:34,00,07,1, 11.9,1,1, 0.155, 10499.723, 384.266, 52806.077 24/02/18,22:11:34,01,07,1, 11.9,1,1, 0.155, 10499.746, 384.277, 52806.081 24/02/18,22:11:34,02,07,1, 11.9,1,1, 0.155, 10499.739, 384.263, 52806.071 24/02/18,22:11:34,03,07,1, 11.9,1,1, 0.155, 10499.745, 384.272, 52806.063 24/02/18,22:11:34,04,07,1, 11.9,1,1, 0.155, 10499.731, 384.266, 52806.096 24/02/18,22:11:34,05,07,1, 11.9,1,1, 0.155, 10499.733, 384.252, 52806.085 24/02/18,22:11:34,06,07,1, 11.9,1,1, 0.155, 10499.747, 384.242, 52806.064 24/02/18,22:11:34,07,07,1, 11.9,1,1, 0.155, 10499.737, 384.245, 52806.056 24/02/18,22:11:34,08,07,1, 11.9,1,1, 0.155, 10499.760, 384.245, 52806.049 24/02/18,22:11:34,09,07,1, 11.9,1,1, 0.155, 10499.770, 384.278, 52806.067 24/02/18,22:11:34,10,07,1, 11.9,1,1, 0.155, 10499.760, 384.278, 52806.056 24/02/18,22:11:34,11,07,1, 11.9,1,1, 0.155, 10499.787, 384.266, 52806.079 24/02/18,22:11:34,12,07,1, 11.9,1,1, 0.155, 10499.764, 384.261, 52806.112 24/02/18,22:11:34,13,07,1, 11.9,1,1, 0.155, 10499.765, 384.248, 52806.066 24/02/18,22:11:34,14,07,1, 11.9,1,1, 0.155, 10499.786, 384.241, 52806.059 24/02/18,22:11:34,15,07,1, 11.9,1,1, 0.155, 10499.779, 384.222, 52806.060 24/02/18,22:11:34,16,07,1, 11.9,1,1, 0.155, 10499.779, 384.242, 52806.071 24/02/18,22:11:34,17,07,1, 11.9,1,1, 0.155, 10499.773, 384.237, 52806.078 24/02/18,22:11:34,18,07,1, 11.9,1,1, 0.155, 10499.781, 384.235, 52806.037 24/02/18,22:11:34,19,07,1, 11.9,1,1, 0.155, 10499.769, 384.248, 52806.079 24/02/18,22:11:35,00,07,1, 11.9,1,1, 0.154, 10499.765, 384.248, 52806.079 24/02/18,22:11:35,01,07,1, 11.9,1,1, 0.154, 10499.780, 384.254, 52806.082 24/02/18,22:11:35,02,07,1, 11.9,1,1, 0.154, 10499.776, 384.269, 52806.065 24/02/18,22:11:35,03,07,1, 11.9,1,1, 0.154, 10499.772, 384.239, 52806.063 24/02/18,22:11:35,04,07,1, 11.9,1,1, 0.154, 10499.813, 384.253, 52806.072 24/02/18,22:11:35,05,07,1, 11.9,1,1, 0.154, 10499.817, 384.227, 52806.043 24/02/18,22:11:35,06,07,1, 11.9,1,1, 0.154, 10499.797, 384.242, 52806.057 24/02/18,22:11:35,07,07,1, 11.9,1,1, 0.154, 10499.780, 384.240, 52806.070 24/02/18,22:11:35,08,07,1, 11.9,1,1, 0.154, 10499.799, 384.229, 52806.028 24/02/18,22:11:35,09,07,1, 11.9,1,1, 0.154, 10499.778, 384.252, 52806.088 24/02/18,22:11:35,10,07,1, 11.9,1,1, 0.154, 10499.782, 384.225, 52806.068 24/02/18,22:11:35,11,07,1, 11.9,1,1, 0.154, 10499.782, 384.232, 52806.049 24/02/18,22:11:35,12,07,1, 11.9,1,1, 0.154, 10499.797, 384.251, 52806.045 24/02/18,22:11:35,13,07,1, 11.9,1,1, 0.154, 10499.792, 384.251, 52806.054 24/02/18,22:11:35,14,07,1, 11.9,1,1, 0.154, 10499.784, 384.277, 52806.226 24/02/18,22:11:35,15,07,1, 11.9,1,1, 0.154, 10499.777, 384.248, 52806.074 24/02/18,22:11:35,16,07,1, 11.9,1,1, 0.154, 10499.812, 384.235, 52806.073 24/02/18,22:11:35,17,07,1, 11.9,1,1, 0.154, 10499.784, 384.225, 52806.040 24/02/18,22:11:35,18,07,1, 11.9,1,1, 0.154, 10499.795, 384.223, 52806.027 24/02/18,22:11:35,19,07,1, 11.9,1,1, 0.154, 10499.774, 384.241, 52806.033 24/02/18,22:11:36,00,06,1, 11.9,1,1, 0.152, 10499.773, 384.241, 52806.033 24/02/18,22:11:36,01,06,1, 11.9,1,1, 0.152, 10499.801, 384.249, 52806.019 24/02/18,22:11:36,02,06,1, 11.9,1,1, 0.152, 10499.805, 384.230, 52806.024 24/02/18,22:11:36,03,06,1, 11.9,1,1, 0.152, 10499.814, 384.233, 52806.052 24/02/18,22:11:36,04,06,1, 11.9,1,1, 0.152, 10499.807, 384.266, 52806.040 24/02/18,22:11:36,05,06,1, 11.9,1,1, 0.152, 10499.817, 384.230, 52806.028 24/02/18,22:11:36,06,06,1, 11.9,1,1, 0.152, 10499.827, 384.248, 52806.023 24/02/18,22:11:36,07,06,1, 11.9,1,1, 0.152, 10499.806, 384.242, 52806.022 24/02/18,22:11:36,08,06,1, 11.9,1,1, 0.152, 10499.827, 384.222, 52806.026 24/02/18,22:11:36,09,06,1, 11.9,1,1, 0.152, 10499.816, 384.256, 52806.006 24/02/18,22:11:36,10,06,1, 11.9,1,1, 0.152, 10499.822, 384.244, 52805.982 24/02/18,22:11:36,11,06,1, 11.9,1,1, 0.152, 10499.824, 384.240, 52806.026 24/02/18,22:11:36,12,06,1, 11.9,1,1, 0.152, 10499.809, 384.242, 52806.007 24/02/18,22:11:36,13,06,1, 11.9,1,1, 0.152, 10499.830, 384.235, 52806.038 24/02/18,22:11:36,14,06,1, 11.9,1,1, 0.152, 10499.836, 384.253, 52806.031 24/02/18,22:11:36,15,06,1, 11.9,1,1, 0.152, 10499.853, 384.242, 52806.017 24/02/18,22:11:36,16,06,1, 11.9,1,1, 0.152, 10499.846, 384.241, 52806.041 24/02/18,22:11:36,17,06,1, 11.9,1,1, 0.152, 10499.865, 384.242, 52806.033 24/02/18,22:11:36,18,06,1, 11.9,1,1, 0.152, 10499.844, 384.207, 52806.054 24/02/18,22:11:36,19,06,1, 11.9,1,1, 0.152, 10499.854, 384.237, 52806.041 24/02/18,22:11:37,00,06,1, 11.8,1,1, 0.149, 10499.848, 384.237, 52806.041 24/02/18,22:11:37,01,06,1, 11.8,1,1, 0.149, 10499.887, 384.237, 52806.041 24/02/18,22:11:37,02,06,1, 11.8,1,1, 0.149, 10499.852, 384.231, 52806.082 24/02/18,22:11:37,03,06,1, 11.8,1,1, 0.149, 10499.852, 384.225, 52805.998 24/02/18,22:11:37,04,06,1, 11.8,1,1, 0.149, 10499.856, 384.244, 52806.045 24/02/18,22:11:37,05,06,1, 11.8,1,1, 0.149, 10499.869, 384.226, 52806.041 24/02/18,22:11:37,06,06,1, 11.8,1,1, 0.149, 10499.846, 384.239, 52806.070 24/02/18,22:11:37,07,06,1, 11.8,1,1, 0.149, 10499.882, 384.253, 52806.025 24/02/18,22:11:37,08,06,1, 11.8,1,1, 0.149, 10499.857, 384.253, 52806.058 24/02/18,22:11:37,09,06,1, 11.8,1,1, 0.149, 10499.889, 384.235, 52806.042 24/02/18,22:11:37,10,06,1, 11.8,1,1, 0.149, 10499.894, 384.250, 52806.035 24/02/18,22:11:37,11,06,1, 11.8,1,1, 0.149, 10499.856, 384.232, 52805.994 24/02/18,22:11:37,12,06,1, 11.8,1,1, 0.149, 10499.892, 384.235, 52806.018 24/02/18,22:11:37,13,06,1, 11.8,1,1, 0.149, 10499.873, 384.229, 52806.074 24/02/18,22:11:37,14,06,1, 11.8,1,1, 0.149, 10499.872, 384.235, 52806.021 24/02/18,22:11:37,15,06,1, 11.8,1,1, 0.149, 10499.878, 384.220, 52806.027 24/02/18,22:11:37,16,06,1, 11.8,1,1, 0.149, 10499.864, 384.216, 52806.009 24/02/18,22:11:37,17,06,1, 11.8,1,1, 0.149, 10499.854, 384.228, 52806.009 24/02/18,22:11:37,18,06,1, 11.8,1,1, 0.149, 10499.892, 384.253, 52805.979 24/02/18,22:11:37,19,06,1, 11.8,1,1, 0.149, 10499.905, 384.255, 52806.054 24/02/18,22:11:38,00,06,1, 11.8,1,1, 0.149, 10499.898, 384.255, 52806.054 24/02/18,22:11:38,01,06,1, 11.8,1,1, 0.149, 10499.886, 384.200, 52805.998 24/02/18,22:11:38,02,06,1, 11.8,1,1, 0.149, 10499.904, 384.240, 52806.013 24/02/18,22:11:38,03,06,1, 11.8,1,1, 0.149, 10499.871, 384.222, 52806.016 24/02/18,22:11:38,04,06,1, 11.8,1,1, 0.149, 10499.888, 384.242, 52806.011 24/02/18,22:11:38,05,06,1, 11.8,1,1, 0.149, 10499.897, 384.233, 52806.022 24/02/18,22:11:38,06,06,1, 11.8,1,1, 0.149, 10499.902, 384.245, 52806.019 24/02/18,22:11:38,07,06,1, 11.8,1,1, 0.149, 10499.874, 384.233, 52806.034 24/02/18,22:11:38,08,06,1, 11.8,1,1, 0.149, 10499.910, 384.211, 52806.006 24/02/18,22:11:38,09,06,1, 11.8,1,1, 0.149, 10499.888, 384.213, 52806.020 24/02/18,22:11:38,10,06,1, 11.8,1,1, 0.149, 10499.897, 384.226, 52806.010 24/02/18,22:11:38,11,06,1, 11.8,1,1, 0.149, 10499.910, 384.204, 52806.020 24/02/18,22:11:38,12,06,1, 11.8,1,1, 0.149, 10499.886, 384.227, 52806.012 24/02/18,22:11:38,13,06,1, 11.8,1,1, 0.149, 10499.925, 384.226, 52806.041 24/02/18,22:11:38,14,06,1, 11.8,1,1, 0.149, 10499.909, 384.218, 52806.010 24/02/18,22:11:38,15,06,1, 11.8,1,1, 0.149, 10499.922, 384.232, 52806.004 24/02/18,22:11:38,16,06,1, 11.8,1,1, 0.149, 10499.924, 384.225, 52806.024 24/02/18,22:11:38,17,06,1, 11.8,1,1, 0.149, 10499.907, 384.217, 52806.011 24/02/18,22:11:38,18,06,1, 11.8,1,1, 0.149, 10499.934, 384.220, 52805.997 24/02/18,22:11:38,19,06,1, 11.8,1,1, 0.149, 10499.936, 384.237, 52805.985 24/02/18,22:11:39,00,06,1, 11.9,1,1, 0.152, 10499.932, 384.237, 52805.985 24/02/18,22:11:39,01,06,1, 11.9,1,1, 0.152, 10499.939, 384.223, 52806.003 24/02/18,22:11:39,02,06,1, 11.9,1,1, 0.152, 10499.926, 384.198, 52806.015 24/02/18,22:11:39,03,06,1, 11.9,1,1, 0.152, 10499.936, 384.217, 52806.021 24/02/18,22:11:39,04,06,1, 11.9,1,1, 0.152, 10499.935, 384.223, 52806.003 24/02/18,22:11:39,05,06,1, 11.9,1,1, 0.152, 10499.944, 384.198, 52805.991 24/02/18,22:11:39,06,06,1, 11.9,1,1, 0.152, 10499.922, 384.227, 52805.981 24/02/18,22:11:39,07,06,1, 11.9,1,1, 0.152, 10499.947, 384.238, 52806.167 24/02/18,22:11:39,08,06,1, 11.9,1,1, 0.152, 10499.919, 384.220, 52806.049 24/02/18,22:11:39,09,06,1, 11.9,1,1, 0.152, 10499.941, 384.237, 52806.043 24/02/18,22:11:39,10,06,1, 11.9,1,1, 0.152, 10499.960, 384.236, 52806.075 24/02/18,22:11:39,11,06,1, 11.9,1,1, 0.152, 10499.954, 384.217, 52806.016 24/02/18,22:11:39,12,06,1, 11.9,1,1, 0.152, 10499.957, 384.223, 52806.014 24/02/18,22:11:39,13,06,1, 11.9,1,1, 0.152, 10499.952, 384.226, 52805.987 24/02/18,22:11:39,14,06,1, 11.9,1,1, 0.152, 10499.938, 384.193, 52806.033 24/02/18,22:11:39,15,06,1, 11.9,1,1, 0.152, 10499.971, 384.187, 52806.024 24/02/18,22:11:39,16,06,1, 11.9,1,1, 0.152, 10499.964, 384.215, 52806.010 24/02/18,22:11:39,17,06,1, 11.9,1,1, 0.152, 10499.962, 384.210, 52806.035 24/02/18,22:11:39,18,06,1, 11.9,1,1, 0.152, 10499.963, 384.196, 52806.006 24/02/18,22:11:39,19,06,1, 11.9,1,1, 0.152, 10499.958, 384.186, 52805.990 24/02/18,22:11:40,00,06,1, 11.9,1,1, 0.155, 10499.957, 384.186, 52805.990 24/02/18,22:11:40,01,06,1, 11.9,1,1, 0.155, 10499.987, 384.192, 52805.989 24/02/18,22:11:40,02,06,1, 11.9,1,1, 0.155, 10500.005, 384.174, 52805.789 24/02/18,22:11:40,03,06,1, 11.9,1,1, 0.155, 10499.958, 384.176, 52805.966 24/02/18,22:11:40,04,06,1, 11.9,1,1, 0.155, 10499.968, 384.220, 52806.038 24/02/18,22:11:40,05,06,1, 11.9,1,1, 0.155, 10499.981, 384.211, 52805.993 24/02/18,22:11:40,06,06,1, 11.9,1,1, 0.155, 10499.968, 384.202, 52806.019 24/02/18,22:11:40,07,06,1, 11.9,1,1, 0.155, 10499.970, 384.219, 52806.008 24/02/18,22:11:40,08,06,1, 11.9,1,1, 0.155, 10500.001, 384.196, 52806.075 24/02/18,22:11:40,09,06,1, 11.9,1,1, 0.155, 10499.965, 384.210, 52805.980 24/02/18,22:11:40,10,06,1, 11.9,1,1, 0.155, 10499.988, 384.197, 52805.984 24/02/18,22:11:40,11,06,1, 11.9,1,1, 0.155, 10499.985, 384.215, 52805.994 24/02/18,22:11:40,12,06,1, 11.9,1,1, 0.155, 10500.006, 384.222, 52806.020 24/02/18,22:11:40,13,06,1, 11.9,1,1, 0.155, 10499.982, 384.230, 52805.999 24/02/18,22:11:40,14,06,1, 11.9,1,1, 0.155, 10499.992, 384.217, 52806.023 24/02/18,22:11:40,15,06,1, 11.9,1,1, 0.155, 10500.007, 384.220, 52806.051 24/02/18,22:11:40,16,06,1, 11.9,1,1, 0.155, 10500.001, 384.220, 52806.041 24/02/18,22:11:40,17,06,1, 11.9,1,1, 0.155, 10500.027, 384.229, 52806.020 24/02/18,22:11:40,18,06,1, 11.9,1,1, 0.155, 10499.992, 384.228, 52806.028 24/02/18,22:11:40,19,06,1, 11.9,1,1, 0.155, 10500.031, 384.219, 52805.995 24/02/18,22:11:41,00,07,1, 11.9,1,1, 0.153, 10500.023, 384.219, 52805.995 24/02/18,22:11:41,01,07,1, 11.9,1,1, 0.153, 10500.021, 384.223, 52806.019 24/02/18,22:11:41,02,07,1, 11.9,1,1, 0.153, 10500.022, 384.210, 52806.019 24/02/18,22:11:41,03,07,1, 11.9,1,1, 0.153, 10500.012, 384.191, 52806.007 24/02/18,22:11:41,04,07,1, 11.9,1,1, 0.153, 10499.999, 384.222, 52806.020 24/02/18,22:11:41,05,07,1, 11.9,1,1, 0.153, 10500.033, 384.204, 52806.016 24/02/18,22:11:41,06,07,1, 11.9,1,1, 0.153, 10500.026, 384.192, 52805.982 24/02/18,22:11:41,07,07,1, 11.9,1,1, 0.153, 10500.030, 384.208, 52805.986 24/02/18,22:11:41,08,07,1, 11.9,1,1, 0.153, 10500.030, 384.210, 52805.985 24/02/18,22:11:41,09,07,1, 11.9,1,1, 0.153, 10500.026, 384.203, 52806.050 24/02/18,22:11:41,10,07,1, 11.9,1,1, 0.153, 10500.042, 384.208, 52806.024 24/02/18,22:11:41,11,07,1, 11.9,1,1, 0.153, 10500.063, 384.192, 52806.042 24/02/18,22:11:41,12,07,1, 11.9,1,1, 0.153, 10500.026, 384.188, 52806.012 24/02/18,22:11:41,13,07,1, 11.9,1,1, 0.153, 10500.030, 384.210, 52806.008 24/02/18,22:11:41,14,07,1, 11.9,1,1, 0.153, 10500.051, 384.204, 52806.006 24/02/18,22:11:41,15,07,1, 11.9,1,1, 0.153, 10500.060, 384.204, 52806.027 24/02/18,22:11:41,16,07,1, 11.9,1,1, 0.153, 10500.052, 384.189, 52806.006 24/02/18,22:11:41,17,07,1, 11.9,1,1, 0.153, 10500.064, 384.207, 52806.009 24/02/18,22:11:41,18,07,1, 11.9,1,1, 0.153, 10500.060, 384.191, 52806.013 24/02/18,22:11:41,19,07,1, 11.9,1,1, 0.153, 10500.045, 384.194, 52805.981 24/02/18,22:11:42,00,07,1, 11.8,1,1, 0.152, 10500.040, 384.194, 52805.981 24/02/18,22:11:42,01,07,1, 11.8,1,1, 0.152, 10500.076, 384.209, 52805.959 24/02/18,22:11:42,02,07,1, 11.8,1,1, 0.152, 10500.039, 384.205, 52805.977 24/02/18,22:11:42,03,07,1, 11.8,1,1, 0.152, 10500.067, 384.225, 52805.986 24/02/18,22:11:42,04,07,1, 11.8,1,1, 0.152, 10500.085, 384.209, 52805.976 24/02/18,22:11:42,05,07,1, 11.8,1,1, 0.152, 10500.106, 384.214, 52805.992 24/02/18,22:11:42,06,07,1, 11.8,1,1, 0.152, 10500.073, 384.196, 52806.015 24/02/18,22:11:42,07,07,1, 11.8,1,1, 0.152, 10500.080, 384.202, 52806.003 24/02/18,22:11:42,08,07,1, 11.8,1,1, 0.152, 10500.086, 384.202, 52805.999 24/02/18,22:11:42,09,07,1, 11.8,1,1, 0.152, 10500.081, 384.205, 52805.976 24/02/18,22:11:42,10,07,1, 11.8,1,1, 0.152, 10500.088, 384.173, 52805.970 24/02/18,22:11:42,11,07,1, 11.8,1,1, 0.152, 10500.094, 384.197, 52806.005 24/02/18,22:11:42,12,07,1, 11.8,1,1, 0.152, 10500.124, 384.192, 52806.015 24/02/18,22:11:42,13,07,1, 11.8,1,1, 0.152, 10500.101, 384.197, 52806.023 24/02/18,22:11:42,14,07,1, 11.8,1,1, 0.152, 10500.116, 384.190, 52806.014 24/02/18,22:11:42,15,07,1, 11.8,1,1, 0.152, 10500.119, 384.184, 52805.984 24/02/18,22:11:42,16,07,1, 11.8,1,1, 0.152, 10500.108, 384.190, 52806.012 24/02/18,22:11:42,17,07,1, 11.8,1,1, 0.152, 10500.101, 384.199, 52805.984 24/02/18,22:11:42,18,07,1, 11.8,1,1, 0.152, 10500.100, 384.227, 52805.980 24/02/18,22:11:42,19,07,1, 11.8,1,1, 0.152, 10500.130, 384.196, 52805.997 24/02/18,22:11:43,00,07,1, 11.9,1,1, 0.149, 10500.124, 384.196, 52805.997 24/02/18,22:11:43,01,07,1, 11.9,1,1, 0.149, 10500.151, 384.186, 52806.027 24/02/18,22:11:43,02,07,1, 11.9,1,1, 0.149, 10500.123, 384.209, 52805.964 24/02/18,22:11:43,03,07,1, 11.9,1,1, 0.149, 10500.152, 384.185, 52806.001 24/02/18,22:11:43,04,07,1, 11.9,1,1, 0.149, 10500.140, 384.192, 52806.017 24/02/18,22:11:43,05,07,1, 11.9,1,1, 0.149, 10500.150, 384.194, 52805.971 24/02/18,22:11:43,06,07,1, 11.9,1,1, 0.149, 10500.155, 384.179, 52805.919 24/02/18,22:11:43,07,07,1, 11.9,1,1, 0.149, 10500.159, 384.201, 52806.034 24/02/18,22:11:43,08,07,1, 11.9,1,1, 0.149, 10500.154, 384.186, 52806.011 24/02/18,22:11:43,09,07,1, 11.9,1,1, 0.149, 10500.145, 384.201, 52806.007 24/02/18,22:11:43,10,07,1, 11.9,1,1, 0.149, 10500.141, 384.174, 52806.010 24/02/18,22:11:43,11,07,1, 11.9,1,1, 0.149, 10500.163, 384.166, 52806.000 24/02/18,22:11:43,12,07,1, 11.9,1,1, 0.149, 10500.198, 384.200, 52806.097 24/02/18,22:11:43,13,07,1, 11.9,1,1, 0.149, 10500.135, 384.183, 52805.931 24/02/18,22:11:43,14,07,1, 11.9,1,1, 0.149, 10500.131, 384.181, 52806.038 24/02/18,22:11:43,15,07,1, 11.9,1,1, 0.149, 10500.175, 384.199, 52805.984 24/02/18,22:11:43,16,07,1, 11.9,1,1, 0.149, 10500.185, 384.192, 52805.983 24/02/18,22:11:43,17,07,1, 11.9,1,1, 0.149, 10500.256, 384.143, 52805.796 24/02/18,22:11:43,18,07,1, 11.9,1,1, 0.149, 10500.140, 384.178, 52805.987 24/02/18,22:11:43,19,07,1, 11.9,1,1, 0.149, 10500.216, 384.146, 52805.857 24/02/18,22:11:44,00,07,1, 11.9,1,1, 0.152, 10500.215, 384.146, 52805.857 24/02/18,22:11:44,01,07,1, 11.9,1,1, 0.152, 10500.172, 384.185, 52806.021 24/02/18,22:11:44,02,07,1, 11.9,1,1, 0.152, 10500.185, 384.198, 52805.991 24/02/18,22:11:44,03,07,1, 11.9,1,1, 0.152, 10500.203, 384.162, 52805.975 24/02/18,22:11:44,04,07,1, 11.9,1,1, 0.152, 10500.200, 384.166, 52805.983 24/02/18,22:11:44,05,07,1, 11.9,1,1, 0.152, 10500.216, 384.167, 52805.969 24/02/18,22:11:44,06,07,1, 11.9,1,1, 0.152, 10500.202, 384.176, 52805.982 24/02/18,22:11:44,07,07,1, 11.9,1,1, 0.152, 10500.216, 384.175, 52806.009 24/02/18,22:11:44,08,07,1, 11.9,1,1, 0.152, 10500.236, 384.162, 52805.981 24/02/18,22:11:44,09,07,1, 11.9,1,1, 0.152, 10500.211, 384.166, 52805.992 24/02/18,22:11:44,10,07,1, 11.9,1,1, 0.152, 10500.211, 384.157, 52805.972 24/02/18,22:11:44,11,07,1, 11.9,1,1, 0.152, 10500.215, 384.156, 52805.987 24/02/18,22:11:44,12,07,1, 11.9,1,1, 0.152, 10500.226, 384.170, 52805.993 24/02/18,22:11:44,13,07,1, 11.9,1,1, 0.152, 10500.249, 384.162, 52806.002 24/02/18,22:11:44,14,07,1, 11.9,1,1, 0.152, 10500.247, 384.154, 52806.024 24/02/18,22:11:44,15,07,1, 11.9,1,1, 0.152, 10500.241, 384.154, 52806.002 24/02/18,22:11:44,16,07,1, 11.9,1,1, 0.152, 10500.228, 384.164, 52806.011 24/02/18,22:11:44,17,07,1, 11.9,1,1, 0.152, 10500.244, 384.154, 52806.030 24/02/18,22:11:44,18,07,1, 11.9,1,1, 0.152, 10500.244, 384.147, 52806.009 24/02/18,22:11:44,19,07,1, 11.9,1,1, 0.152, 10500.246, 384.170, 52805.990 24/02/18,22:11:45,00,07,1, 11.9,1,1, 0.150, 10500.240, 384.170, 52805.990 24/02/18,22:11:45,01,07,1, 11.9,1,1, 0.150, 10500.249, 384.169, 52806.003 24/02/18,22:11:45,02,07,1, 11.9,1,1, 0.150, 10500.276, 384.150, 52806.003 24/02/18,22:11:45,03,07,1, 11.9,1,1, 0.150, 10500.256, 384.171, 52805.970 24/02/18,22:11:45,04,07,1, 11.9,1,1, 0.150, 10500.256, 384.170, 52805.976 24/02/18,22:11:45,05,07,1, 11.9,1,1, 0.150, 10500.249, 384.164, 52805.985 24/02/18,22:11:45,06,07,1, 11.9,1,1, 0.150, 10500.270, 384.138, 52805.997 24/02/18,22:11:45,07,07,1, 11.9,1,1, 0.150, 10500.278, 384.112, 52805.990 24/02/18,22:11:45,08,07,1, 11.9,1,1, 0.150, 10500.248, 384.153, 52806.027 24/02/18,22:11:45,09,07,1, 11.9,1,1, 0.150, 10500.266, 384.151, 52806.005 24/02/18,22:11:45,10,07,1, 11.9,1,1, 0.150, 10500.267, 384.132, 52805.965 24/02/18,22:11:45,11,07,1, 11.9,1,1, 0.150, 10500.281, 384.148, 52805.972 24/02/18,22:11:45,12,07,1, 11.9,1,1, 0.150, 10500.271, 384.158, 52805.986 24/02/18,22:11:45,13,07,1, 11.9,1,1, 0.150, 10500.276, 384.143, 52805.995 24/02/18,22:11:45,14,07,1, 11.9,1,1, 0.150, 10500.287, 384.144, 52805.996 24/02/18,22:11:45,15,07,1, 11.9,1,1, 0.150, 10500.271, 384.122, 52805.984 24/02/18,22:11:45,16,07,1, 11.9,1,1, 0.150, 10500.271, 384.146, 52806.015 24/02/18,22:11:45,17,07,1, 11.9,1,1, 0.150, 10500.284, 384.129, 52805.997 24/02/18,22:11:45,18,07,1, 11.9,1,1, 0.150, 10500.270, 384.133, 52806.003 24/02/18,22:11:45,19,07,1, 11.9,1,1, 0.150, 10500.297, 384.139, 52805.955 24/02/18,22:11:46,00,07,1, 11.9,1,1, 0.150, 10500.290, 384.139, 52805.955 24/02/18,22:11:46,01,07,1, 11.9,1,1, 0.150, 10500.272, 384.128, 52805.983 24/02/18,22:11:46,02,07,1, 11.9,1,1, 0.150, 10500.325, 384.130, 52806.010 24/02/18,22:11:46,03,07,1, 11.9,1,1, 0.150, 10500.301, 384.131, 52805.988 24/02/18,22:11:46,04,07,1, 11.9,1,1, 0.150, 10500.306, 384.137, 52806.025 24/02/18,22:11:46,05,07,1, 11.9,1,1, 0.150, 10500.313, 384.163, 52806.024 24/02/18,22:11:46,06,07,1, 11.9,1,1, 0.150, 10500.321, 384.128, 52805.982 24/02/18,22:11:46,07,07,1, 11.9,1,1, 0.150, 10500.334, 384.147, 52805.987 24/02/18,22:11:46,08,07,1, 11.9,1,1, 0.150, 10500.328, 384.126, 52806.012 24/02/18,22:11:46,09,07,1, 11.9,1,1, 0.150, 10500.339, 384.143, 52805.993 24/02/18,22:11:46,10,07,1, 11.9,1,1, 0.150, 10500.317, 384.135, 52806.013 24/02/18,22:11:46,11,07,1, 11.9,1,1, 0.150, 10500.351, 384.153, 52805.998 24/02/18,22:11:46,12,07,1, 11.9,1,1, 0.150, 10500.345, 384.130, 52806.003 24/02/18,22:11:46,13,07,1, 11.9,1,1, 0.150, 10500.331, 384.132, 52806.020 24/02/18,22:11:46,14,07,1, 11.9,1,1, 0.150, 10500.337, 384.148, 52805.982 24/02/18,22:11:46,15,07,1, 11.9,1,1, 0.150, 10500.355, 384.126, 52805.949 24/02/18,22:11:46,16,07,1, 11.9,1,1, 0.150, 10500.330, 384.132, 52805.997 24/02/18,22:11:46,17,07,1, 11.9,1,1, 0.150, 10500.368, 384.139, 52805.990 24/02/18,22:11:46,18,07,1, 11.9,1,1, 0.150, 10500.362, 384.140, 52806.003 24/02/18,22:11:46,19,07,1, 11.9,1,1, 0.150, 10500.378, 384.136, 52806.028 24/02/18,22:11:47,00,07,1, 11.9,1,1, 0.151, 10500.374, 384.136, 52806.028 24/02/18,22:11:47,01,07,1, 11.9,1,1, 0.151, 10500.374, 384.110, 52805.997 24/02/18,22:11:47,02,07,1, 11.9,1,1, 0.151, 10500.359, 384.137, 52805.984 24/02/18,22:11:47,03,07,1, 11.9,1,1, 0.151, 10500.379, 384.109, 52805.976 24/02/18,22:11:47,04,07,1, 11.9,1,1, 0.151, 10500.400, 384.125, 52805.975 24/02/18,22:11:47,05,07,1, 11.9,1,1, 0.151, 10500.383, 384.127, 52805.970 24/02/18,22:11:47,06,07,1, 11.9,1,1, 0.151, 10500.387, 384.127, 52805.986 24/02/18,22:11:47,07,07,1, 11.9,1,1, 0.151, 10500.395, 384.129, 52805.985 24/02/18,22:11:47,08,07,1, 11.9,1,1, 0.151, 10500.383, 384.093, 52806.004 24/02/18,22:11:47,09,07,1, 11.9,1,1, 0.151, 10500.406, 384.117, 52806.009 24/02/18,22:11:47,10,07,1, 11.9,1,1, 0.151, 10500.393, 384.101, 52806.008 24/02/18,22:11:47,11,07,1, 11.9,1,1, 0.151, 10500.386, 384.115, 52805.977 24/02/18,22:11:47,12,07,1, 11.9,1,1, 0.151, 10500.406, 384.124, 52806.014 24/02/18,22:11:47,13,07,1, 11.9,1,1, 0.151, 10500.418, 384.103, 52805.979 24/02/18,22:11:47,14,07,1, 11.9,1,1, 0.151, 10500.402, 384.106, 52805.982 24/02/18,22:11:47,15,07,1, 11.9,1,1, 0.151, 10500.419, 384.142, 52805.980 24/02/18,22:11:47,16,07,1, 11.9,1,1, 0.151, 10500.412, 384.105, 52805.974 24/02/18,22:11:47,17,07,1, 11.9,1,1, 0.151, 10500.443, 384.101, 52805.996 24/02/18,22:11:47,18,07,1, 11.9,1,1, 0.151, 10500.447, 384.105, 52805.985 24/02/18,22:11:47,19,07,1, 11.9,1,1, 0.151, 10500.425, 384.096, 52805.947 24/02/18,22:11:48,00,07,1, 11.9,1,1, 0.154, 10500.424, 384.096, 52805.947 24/02/18,22:11:48,01,07,1, 11.9,1,1, 0.154, 10500.440, 384.087, 52805.981 24/02/18,22:11:48,02,07,1, 11.9,1,1, 0.154, 10500.456, 384.099, 52805.990 24/02/18,22:11:48,03,07,1, 11.9,1,1, 0.154, 10500.451, 384.150, 52805.983 24/02/18,22:11:48,04,07,1, 11.9,1,1, 0.154, 10500.461, 384.117, 52805.983 24/02/18,22:11:48,05,07,1, 11.9,1,1, 0.154, 10500.483, 384.089, 52805.978 24/02/18,22:11:48,06,07,1, 11.9,1,1, 0.154, 10500.479, 384.109, 52805.964 24/02/18,22:11:48,07,07,1, 11.9,1,1, 0.154, 10500.466, 384.103, 52805.968 24/02/18,22:11:48,08,07,1, 11.9,1,1, 0.154, 10500.437, 384.118, 52805.953 24/02/18,22:11:48,09,07,1, 11.9,1,1, 0.154, 10500.449, 384.126, 52805.937 24/02/18,22:11:48,10,07,1, 11.9,1,1, 0.154, 10500.454, 384.095, 52806.002 24/02/18,22:11:48,11,07,1, 11.9,1,1, 0.154, 10500.472, 384.089, 52805.954 24/02/18,22:11:48,12,07,1, 11.9,1,1, 0.154, 10500.449, 384.094, 52805.961 24/02/18,22:11:48,13,07,1, 11.9,1,1, 0.154, 10500.464, 384.080, 52805.940 24/02/18,22:11:48,14,07,1, 11.9,1,1, 0.154, 10500.472, 384.069, 52805.969 24/02/18,22:11:48,15,07,1, 11.9,1,1, 0.154, 10500.501, 384.068, 52805.985 24/02/18,22:11:48,16,07,1, 11.9,1,1, 0.154, 10500.490, 384.075, 52805.953 24/02/18,22:11:48,17,07,1, 11.9,1,1, 0.154, 10500.498, 384.071, 52805.966 24/02/18,22:11:48,18,07,1, 11.9,1,1, 0.154, 10500.506, 384.085, 52805.968 24/02/18,22:11:48,19,07,1, 11.9,1,1, 0.154, 10500.500, 384.103, 52805.943 24/02/18,22:11:49,00,07,1, 11.9,1,1, 0.152, 10500.499, 384.103, 52805.943 24/02/18,22:11:49,01,07,1, 11.9,1,1, 0.152, 10500.536, 384.091, 52805.958 24/02/18,22:11:49,02,07,1, 11.9,1,1, 0.152, 10500.540, 384.090, 52805.954 24/02/18,22:11:49,03,07,1, 11.9,1,1, 0.152, 10500.536, 384.093, 52805.974 24/02/18,22:11:49,04,07,1, 11.9,1,1, 0.152, 10500.534, 384.079, 52805.981 24/02/18,22:11:49,05,07,1, 11.9,1,1, 0.152, 10500.527, 384.079, 52805.877 24/02/18,22:11:49,06,07,1, 11.9,1,1, 0.152, 10500.529, 384.059, 52806.001 24/02/18,22:11:49,07,07,1, 11.9,1,1, 0.152, 10500.536, 384.085, 52806.004 24/02/18,22:11:49,08,07,1, 11.9,1,1, 0.152, 10500.550, 384.079, 52805.962 24/02/18,22:11:49,09,07,1, 11.9,1,1, 0.152, 10500.557, 384.054, 52805.937 24/02/18,22:11:49,10,07,1, 11.9,1,1, 0.152, 10500.555, 384.041, 52805.933 24/02/18,22:11:49,11,07,1, 11.9,1,1, 0.152, 10500.545, 384.046, 52805.957 24/02/18,22:11:49,12,07,1, 11.9,1,1, 0.152, 10500.560, 384.052, 52805.981 24/02/18,22:11:49,13,07,1, 11.9,1,1, 0.152, 10500.561, 384.048, 52805.951 24/02/18,22:11:49,14,07,1, 11.9,1,1, 0.152, 10500.560, 384.036, 52805.951 24/02/18,22:11:49,15,07,1, 11.9,1,1, 0.152, 10500.551, 384.071, 52805.946 24/02/18,22:11:49,16,07,1, 11.9,1,1, 0.152, 10500.587, 384.057, 52805.953 24/02/18,22:11:49,17,07,1, 11.9,1,1, 0.152, 10500.559, 384.062, 52805.938 24/02/18,22:11:49,18,07,1, 11.9,1,1, 0.152, 10500.572, 384.050, 52805.951 24/02/18,22:11:49,19,07,1, 11.9,1,1, 0.152, 10500.570, 384.044, 52805.918 24/02/18,22:11:50,00,07,1, 11.9,1,1, 0.153, 10500.566, 384.044, 52805.918 24/02/18,22:11:50,01,07,1, 11.9,1,1, 0.153, 10500.575, 384.034, 52805.956 24/02/18,22:11:50,02,07,1, 11.9,1,1, 0.153, 10500.596, 384.053, 52805.965 24/02/18,22:11:50,03,07,1, 11.9,1,1, 0.153, 10500.601, 384.032, 52805.930 24/02/18,22:11:50,04,07,1, 11.9,1,1, 0.153, 10500.597, 384.038, 52805.956 24/02/18,22:11:50,05,07,1, 11.9,1,1, 0.153, 10500.576, 384.064, 52805.931 24/02/18,22:11:50,06,07,1, 11.9,1,1, 0.153, 10500.610, 384.052, 52805.943 24/02/18,22:11:50,07,07,1, 11.9,1,1, 0.153, 10500.632, 384.057, 52805.968 24/02/18,22:11:50,08,07,1, 11.9,1,1, 0.153, 10500.616, 384.023, 52805.970 24/02/18,22:11:50,09,07,1, 11.9,1,1, 0.153, 10500.652, 384.045, 52805.976 24/02/18,22:11:50,10,07,1, 11.9,1,1, 0.153, 10500.640, 384.030, 52805.965 24/02/18,22:11:50,11,07,1, 11.9,1,1, 0.153, 10500.622, 384.021, 52805.925 24/02/18,22:11:50,12,07,1, 11.9,1,1, 0.153, 10500.637, 384.040, 52805.946 24/02/18,22:11:50,13,07,1, 11.9,1,1, 0.153, 10500.641, 384.041, 52805.958 24/02/18,22:11:50,14,07,1, 11.9,1,1, 0.153, 10500.649, 384.021, 52805.941 24/02/18,22:11:50,15,07,1, 11.9,1,1, 0.153, 10500.655, 384.022, 52805.959 24/02/18,22:11:50,16,07,1, 11.9,1,1, 0.153, 10500.637, 384.023, 52805.980 24/02/18,22:11:50,17,07,1, 11.9,1,1, 0.153, 10500.659, 384.015, 52805.937 24/02/18,22:11:50,18,07,1, 11.9,1,1, 0.153, 10500.661, 384.037, 52805.942 24/02/18,22:11:50,19,07,1, 11.9,1,1, 0.153, 10500.653, 384.012, 52805.921 24/02/18,22:11:51,00,07,1, 11.9,1,1, 0.153, 10500.649, 384.012, 52805.921 24/02/18,22:11:51,01,07,1, 11.9,1,1, 0.153, 10500.671, 384.027, 52805.926 24/02/18,22:11:51,02,07,1, 11.9,1,1, 0.153, 10500.676, 384.029, 52805.941 24/02/18,22:11:51,03,07,1, 11.9,1,1, 0.153, 10500.692, 384.020, 52805.926 24/02/18,22:11:51,04,07,1, 11.9,1,1, 0.153, 10500.681, 384.012, 52805.952 24/02/18,22:11:51,05,07,1, 11.9,1,1, 0.153, 10500.674, 383.995, 52805.960 24/02/18,22:11:51,06,07,1, 11.9,1,1, 0.153, 10500.695, 383.998, 52805.920 24/02/18,22:11:51,07,07,1, 11.9,1,1, 0.153, 10500.700, 384.026, 52805.910 24/02/18,22:11:51,08,07,1, 11.9,1,1, 0.153, 10500.684, 384.017, 52805.949 24/02/18,22:11:51,09,07,1, 11.9,1,1, 0.153, 10500.704, 383.998, 52805.945 24/02/18,22:11:51,10,07,1, 11.9,1,1, 0.153, 10500.695, 384.000, 52805.923 24/02/18,22:11:51,11,07,1, 11.9,1,1, 0.153, 10500.708, 383.981, 52805.953 24/02/18,22:11:51,12,07,1, 11.9,1,1, 0.153, 10500.705, 383.992, 52805.961 24/02/18,22:11:51,13,07,1, 11.9,1,1, 0.153, 10500.738, 384.012, 52805.944 24/02/18,22:11:51,14,07,1, 11.9,1,1, 0.153, 10500.704, 384.012, 52805.973 24/02/18,22:11:51,15,07,1, 11.9,1,1, 0.153, 10500.732, 383.995, 52805.962 24/02/18,22:11:51,16,07,1, 11.9,1,1, 0.153, 10500.747, 384.003, 52805.963 24/02/18,22:11:51,17,07,1, 11.9,1,1, 0.153, 10500.739, 383.981, 52805.986 24/02/18,22:11:51,18,07,1, 11.9,1,1, 0.153, 10500.745, 383.996, 52805.962 24/02/18,22:11:51,19,07,1, 11.9,1,1, 0.153, 10500.745, 383.964, 52805.965 24/02/18,22:11:52,00,06,1, 11.9,1,1, 0.152, 10500.741, 383.964, 52805.965 24/02/18,22:11:52,01,06,1, 11.9,1,1, 0.152, 10500.770, 383.987, 52805.950 24/02/18,22:11:52,02,06,1, 11.9,1,1, 0.152, 10500.756, 383.990, 52805.953 24/02/18,22:11:52,03,06,1, 11.9,1,1, 0.152, 10500.765, 383.993, 52805.995 24/02/18,22:11:52,04,06,1, 11.9,1,1, 0.152, 10500.776, 383.978, 52805.952 24/02/18,22:11:52,05,06,1, 11.9,1,1, 0.152, 10500.767, 383.997, 52805.981 24/02/18,22:11:52,06,06,1, 11.9,1,1, 0.152, 10500.755, 383.986, 52805.979 24/02/18,22:11:52,07,06,1, 11.9,1,1, 0.152, 10500.779, 383.980, 52805.972 24/02/18,22:11:52,08,06,1, 11.9,1,1, 0.152, 10500.802, 383.962, 52805.961 24/02/18,22:11:52,09,06,1, 11.9,1,1, 0.152, 10500.777, 383.981, 52805.943 24/02/18,22:11:52,10,06,1, 11.9,1,1, 0.152, 10500.776, 383.983, 52805.976 24/02/18,22:11:52,11,06,1, 11.9,1,1, 0.152, 10500.779, 383.960, 52805.951 24/02/18,22:11:52,12,06,1, 11.9,1,1, 0.152, 10500.808, 383.981, 52805.931 24/02/18,22:11:52,13,06,1, 11.9,1,1, 0.152, 10500.783, 383.961, 52805.948 24/02/18,22:11:52,14,06,1, 11.9,1,1, 0.152, 10500.763, 383.955, 52805.958 24/02/18,22:11:52,15,06,1, 11.9,1,1, 0.152, 10500.795, 383.958, 52805.950 24/02/18,22:11:52,16,06,1, 11.9,1,1, 0.152, 10500.807, 383.974, 52805.942 24/02/18,22:11:52,17,06,1, 11.9,1,1, 0.152, 10500.815, 383.976, 52805.953 24/02/18,22:11:52,18,06,1, 11.9,1,1, 0.152, 10500.812, 383.964, 52805.944 24/02/18,22:11:52,19,06,1, 11.9,1,1, 0.152, 10500.781, 383.955, 52805.917 24/02/18,22:11:53,00,07,1, 11.9,1,1, 0.153, 10500.774, 383.955, 52805.917 24/02/18,22:11:53,01,07,1, 11.9,1,1, 0.153, 10500.822, 383.952, 52805.932 24/02/18,22:11:53,02,07,1, 11.9,1,1, 0.153, 10500.819, 383.957, 52805.931 24/02/18,22:11:53,03,07,1, 11.9,1,1, 0.153, 10500.840, 383.956, 52805.921 24/02/18,22:11:53,04,07,1, 11.9,1,1, 0.153, 10500.826, 383.947, 52805.960 24/02/18,22:11:53,05,07,1, 11.9,1,1, 0.153, 10500.844, 383.941, 52805.934 24/02/18,22:11:53,06,07,1, 11.9,1,1, 0.153, 10500.810, 383.944, 52805.816 24/02/18,22:11:53,07,07,1, 11.9,1,1, 0.153, 10500.885, 383.936, 52805.855 24/02/18,22:11:53,08,07,1, 11.9,1,1, 0.153, 10500.830, 383.968, 52805.860 24/02/18,22:11:53,09,07,1, 11.9,1,1, 0.153, 10500.845, 383.937, 52805.898 24/02/18,22:11:53,10,07,1, 11.9,1,1, 0.153, 10500.861, 383.938, 52805.913 24/02/18,22:11:53,11,07,1, 11.9,1,1, 0.153, 10500.870, 383.959, 52805.952 24/02/18,22:11:53,12,07,1, 11.9,1,1, 0.153, 10500.884, 383.936, 52805.970 24/02/18,22:11:53,13,07,1, 11.9,1,1, 0.153, 10500.858, 383.937, 52805.919 24/02/18,22:11:53,14,07,1, 11.9,1,1, 0.153, 10500.868, 383.943, 52805.950 24/02/18,22:11:53,15,07,1, 11.9,1,1, 0.153, 10500.874, 383.931, 52805.916 24/02/18,22:11:53,16,07,1, 11.9,1,1, 0.153, 10500.879, 383.943, 52805.941 24/02/18,22:11:53,17,07,1, 11.9,1,1, 0.153, 10500.878, 383.953, 52805.921 24/02/18,22:11:53,18,07,1, 11.9,1,1, 0.153, 10500.896, 383.940, 52805.906 24/02/18,22:11:53,19,07,1, 11.9,1,1, 0.153, 10500.898, 383.901, 52805.657 24/02/18,22:11:54,00,06,1, 11.9,1,1, 0.150, 10500.891, 383.901, 52805.657 24/02/18,22:11:54,01,06,1, 11.9,1,1, 0.150, 10500.855, 383.921, 52805.908 24/02/18,22:11:54,02,06,1, 11.9,1,1, 0.150, 10500.883, 383.935, 52805.941 24/02/18,22:11:54,03,06,1, 11.9,1,1, 0.150, 10500.899, 383.940, 52805.906 24/02/18,22:11:54,04,06,1, 11.9,1,1, 0.150, 10500.913, 383.930, 52805.928 24/02/18,22:11:54,05,06,1, 11.9,1,1, 0.150, 10500.920, 383.917, 52805.907 24/02/18,22:11:54,06,06,1, 11.9,1,1, 0.150, 10500.912, 383.916, 52805.938 24/02/18,22:11:54,07,06,1, 11.9,1,1, 0.150, 10500.912, 383.923, 52805.940 24/02/18,22:11:54,08,06,1, 11.9,1,1, 0.150, 10500.919, 383.919, 52805.960 24/02/18,22:11:54,09,06,1, 11.9,1,1, 0.150, 10500.930, 383.916, 52805.923 24/02/18,22:11:54,10,06,1, 11.9,1,1, 0.150, 10500.948, 383.923, 52805.916 24/02/18,22:11:54,11,06,1, 11.9,1,1, 0.150, 10500.928, 383.927, 52805.924 24/02/18,22:11:54,12,06,1, 11.9,1,1, 0.150, 10500.952, 383.926, 52805.937 24/02/18,22:11:54,13,06,1, 11.9,1,1, 0.150, 10500.940, 383.926, 52805.930 24/02/18,22:11:54,14,06,1, 11.9,1,1, 0.150, 10500.966, 383.902, 52805.927 24/02/18,22:11:54,15,06,1, 11.9,1,1, 0.150, 10500.971, 383.920, 52805.945 24/02/18,22:11:54,16,06,1, 11.9,1,1, 0.150, 10500.955, 383.912, 52805.902 24/02/18,22:11:54,17,06,1, 11.9,1,1, 0.150, 10500.957, 383.911, 52805.902 24/02/18,22:11:54,18,06,1, 11.9,1,1, 0.150, 10500.980, 383.900, 52805.916 24/02/18,22:11:54,19,06,1, 11.9,1,1, 0.150, 10500.957, 383.891, 52805.918 24/02/18,22:11:55,00,06,1, 11.8,1,1, 0.150, 10500.950, 383.891, 52805.918 24/02/18,22:11:55,01,06,1, 11.8,1,1, 0.150, 10500.977, 383.896, 52805.947 24/02/18,22:11:55,02,06,1, 11.8,1,1, 0.150, 10500.978, 383.913, 52805.933 24/02/18,22:11:55,03,06,1, 11.8,1,1, 0.150, 10500.998, 383.910, 52805.950 24/02/18,22:11:55,04,06,1, 11.8,1,1, 0.150, 10500.988, 383.897, 52805.951 24/02/18,22:11:55,05,06,1, 11.8,1,1, 0.150, 10500.999, 383.905, 52805.943 24/02/18,22:11:55,06,06,1, 11.8,1,1, 0.150, 10501.002, 383.904, 52805.944 24/02/18,22:11:55,07,06,1, 11.8,1,1, 0.150, 10500.986, 383.874, 52805.932 24/02/18,22:11:55,08,06,1, 11.8,1,1, 0.150, 10501.021, 383.868, 52805.948 24/02/18,22:11:55,09,06,1, 11.8,1,1, 0.150, 10501.014, 383.871, 52805.961 24/02/18,22:11:55,10,06,1, 11.8,1,1, 0.150, 10501.015, 383.897, 52805.930 24/02/18,22:11:55,11,06,1, 11.8,1,1, 0.150, 10500.997, 383.894, 52805.889 24/02/18,22:11:55,12,06,1, 11.8,1,1, 0.150, 10501.027, 383.875, 52805.940 24/02/18,22:11:55,13,06,1, 11.8,1,1, 0.150, 10501.027, 383.884, 52805.899 24/02/18,22:11:55,14,06,1, 11.8,1,1, 0.150, 10501.025, 383.863, 52805.920 24/02/18,22:11:55,15,06,1, 11.8,1,1, 0.150, 10501.039, 383.892, 52805.913 24/02/18,22:11:55,16,06,1, 11.8,1,1, 0.150, 10501.029, 383.875, 52805.931 24/02/18,22:11:55,17,06,1, 11.8,1,1, 0.150, 10501.022, 383.867, 52805.942 24/02/18,22:11:55,18,06,1, 11.8,1,1, 0.150, 10501.053, 383.881, 52805.938 24/02/18,22:11:55,19,06,1, 11.8,1,1, 0.150, 10501.066, 383.862, 52805.943 24/02/18,22:11:56,00,06,1, 11.9,1,1, 0.156, 10501.058, 383.862, 52805.943 24/02/18,22:11:56,01,06,1, 11.9,1,1, 0.156, 10501.060, 383.878, 52805.951 24/02/18,22:11:56,02,06,1, 11.9,1,1, 0.156, 10501.048, 383.876, 52805.943 24/02/18,22:11:56,03,06,1, 11.9,1,1, 0.156, 10501.054, 383.854, 52805.915 24/02/18,22:11:56,04,06,1, 11.9,1,1, 0.156, 10501.080, 383.871, 52805.930 24/02/18,22:11:56,05,06,1, 11.9,1,1, 0.156, 10501.101, 383.866, 52805.948 24/02/18,22:11:56,06,06,1, 11.9,1,1, 0.156, 10501.086, 383.862, 52805.894 24/02/18,22:11:56,07,06,1, 11.9,1,1, 0.156, 10501.088, 383.858, 52805.934 24/02/18,22:11:56,08,06,1, 11.9,1,1, 0.156, 10501.081, 383.852, 52805.912 24/02/18,22:11:56,09,06,1, 11.9,1,1, 0.156, 10501.083, 383.858, 52805.883 24/02/18,22:11:56,10,06,1, 11.9,1,1, 0.156, 10501.090, 383.837, 52805.924 24/02/18,22:11:56,11,06,1, 11.9,1,1, 0.156, 10501.107, 383.839, 52805.928 24/02/18,22:11:56,12,06,1, 11.9,1,1, 0.156, 10501.103, 383.859, 52805.926 24/02/18,22:11:56,13,06,1, 11.9,1,1, 0.156, 10501.128, 383.839, 52805.929 24/02/18,22:11:56,14,06,1, 11.9,1,1, 0.156, 10501.114, 383.830, 52805.873 24/02/18,22:11:56,15,06,1, 11.9,1,1, 0.156, 10501.112, 383.826, 52805.921 24/02/18,22:11:56,16,06,1, 11.9,1,1, 0.156, 10501.118, 383.829, 52805.929 24/02/18,22:11:56,17,06,1, 11.9,1,1, 0.156, 10501.118, 383.818, 52805.909 24/02/18,22:11:56,18,06,1, 11.9,1,1, 0.156, 10501.120, 383.813, 52805.896 24/02/18,22:11:56,19,06,1, 11.9,1,1, 0.156, 10501.104, 383.852, 52805.978 24/02/18,22:11:57,00,06,1, 11.9,1,1, 0.155, 10501.100, 383.852, 52805.978 24/02/18,22:11:57,01,06,1, 11.9,1,1, 0.155, 10501.138, 383.850, 52805.913 24/02/18,22:11:57,02,06,1, 11.9,1,1, 0.155, 10501.136, 383.869, 52806.085 24/02/18,22:11:57,03,06,1, 11.9,1,1, 0.155, 10501.165, 383.876, 52806.091 24/02/18,22:11:57,04,06,1, 11.9,1,1, 0.155, 10501.149, 383.849, 52806.095 24/02/18,22:11:57,05,06,1, 11.9,1,1, 0.155, 10501.145, 383.839, 52806.094 24/02/18,22:11:57,06,06,1, 11.9,1,1, 0.155, 10501.157, 383.857, 52806.114 24/02/18,22:11:57,07,06,1, 11.9,1,1, 0.155, 10501.152, 383.842, 52806.154 24/02/18,22:11:57,08,06,1, 11.9,1,1, 0.155, 10501.172, 383.860, 52806.146 24/02/18,22:11:57,09,06,1, 11.9,1,1, 0.155, 10501.156, 383.858, 52806.078 24/02/18,22:11:57,10,06,1, 11.9,1,1, 0.155, 10501.169, 383.866, 52806.088 24/02/18,22:11:57,11,06,1, 11.9,1,1, 0.155, 10501.184, 383.857, 52806.098 24/02/18,22:11:57,12,06,1, 11.9,1,1, 0.155, 10501.182, 383.855, 52806.087 24/02/18,22:11:57,13,06,1, 11.9,1,1, 0.155, 10501.184, 383.859, 52806.112 24/02/18,22:11:57,14,06,1, 11.9,1,1, 0.155, 10501.202, 383.855, 52806.128 24/02/18,22:11:57,15,06,1, 11.9,1,1, 0.155, 10501.222, 383.870, 52806.128 24/02/18,22:11:57,16,06,1, 11.9,1,1, 0.155, 10501.224, 383.859, 52806.113 24/02/18,22:11:57,17,06,1, 11.9,1,1, 0.155, 10501.226, 383.869, 52806.102 24/02/18,22:11:57,18,06,1, 11.9,1,1, 0.155, 10501.232, 383.857, 52806.103 24/02/18,22:11:57,19,06,1, 11.9,1,1, 0.155, 10501.258, 383.869, 52806.116 24/02/18,22:11:58,00,07,1, 11.9,1,1, 0.151, 10501.258, 383.869, 52806.116 24/02/18,22:11:58,01,07,1, 11.9,1,1, 0.151, 10501.250, 383.868, 52806.122 24/02/18,22:11:58,02,07,1, 11.9,1,1, 0.151, 10501.252, 383.826, 52806.093 24/02/18,22:11:58,03,07,1, 11.9,1,1, 0.151, 10501.278, 383.853, 52806.097 24/02/18,22:11:58,04,07,1, 11.9,1,1, 0.151, 10501.273, 383.849, 52806.083 24/02/18,22:11:58,05,07,1, 11.9,1,1, 0.151, 10501.275, 383.843, 52806.075 24/02/18,22:11:58,06,07,1, 11.9,1,1, 0.151, 10501.268, 383.838, 52806.134 24/02/18,22:11:58,07,07,1, 11.9,1,1, 0.151, 10501.280, 383.841, 52806.144 24/02/18,22:11:58,08,07,1, 11.9,1,1, 0.151, 10501.263, 383.842, 52806.199 24/02/18,22:11:58,09,07,1, 11.9,1,1, 0.151, 10501.300, 383.834, 52806.027 24/02/18,22:11:58,10,07,1, 11.9,1,1, 0.151, 10501.288, 383.833, 52806.018 24/02/18,22:11:58,11,07,1, 11.9,1,1, 0.151, 10501.300, 383.831, 52806.091 24/02/18,22:11:58,12,07,1, 11.9,1,1, 0.151, 10501.298, 383.829, 52806.081 24/02/18,22:11:58,13,07,1, 11.9,1,1, 0.151, 10501.311, 383.832, 52806.106 24/02/18,22:11:58,14,07,1, 11.9,1,1, 0.151, 10501.338, 383.817, 52806.097 24/02/18,22:11:58,15,07,1, 11.9,1,1, 0.151, 10501.306, 383.780, 52806.103 24/02/18,22:11:58,16,07,1, 11.9,1,1, 0.151, 10501.321, 383.821, 52806.101 24/02/18,22:11:58,17,07,1, 11.9,1,1, 0.151, 10501.323, 383.837, 52806.144 24/02/18,22:11:58,18,07,1, 11.9,1,1, 0.151, 10501.347, 383.816, 52806.066 24/02/18,22:11:58,19,07,1, 11.9,1,1, 0.151, 10501.326, 383.812, 52806.095 24/02/18,22:11:59,00,07,1, 11.9,1,1, 0.150, 10501.325, 383.812, 52806.095 24/02/18,22:11:59,01,07,1, 11.9,1,1, 0.150, 10501.346, 383.826, 52806.110 24/02/18,22:11:59,02,07,1, 11.9,1,1, 0.150, 10501.356, 383.836, 52806.114 24/02/18,22:11:59,03,07,1, 11.9,1,1, 0.150, 10501.344, 383.813, 52806.120 24/02/18,22:11:59,04,07,1, 11.9,1,1, 0.150, 10501.370, 383.814, 52806.095 24/02/18,22:11:59,05,07,1, 11.9,1,1, 0.150, 10501.361, 383.814, 52806.127 24/02/18,22:11:59,06,07,1, 11.9,1,1, 0.150, 10501.366, 383.826, 52806.128 24/02/18,22:11:59,07,07,1, 11.9,1,1, 0.150, 10501.353, 383.829, 52806.123 24/02/18,22:11:59,08,07,1, 11.9,1,1, 0.150, 10501.383, 383.813, 52806.137 24/02/18,22:11:59,09,07,1, 11.9,1,1, 0.150, 10501.333, 383.816, 52806.114 24/02/18,22:11:59,10,07,1, 11.9,1,1, 0.150, 10501.357, 383.823, 52806.107 24/02/18,22:11:59,11,07,1, 11.9,1,1, 0.150, 10501.378, 383.798, 52806.121 24/02/18,22:11:59,12,07,1, 11.9,1,1, 0.150, 10501.381, 383.822, 52806.125 24/02/18,22:11:59,13,07,1, 11.9,1,1, 0.150, 10501.397, 383.811, 52806.104 24/02/18,22:11:59,14,07,1, 11.9,1,1, 0.150, 10501.383, 383.795, 52806.112 24/02/18,22:11:59,15,07,1, 11.9,1,1, 0.150, 10501.405, 383.799, 52806.066 24/02/18,22:11:59,16,07,1, 11.9,1,1, 0.150, 10501.392, 383.782, 52806.106 24/02/18,22:11:59,17,07,1, 11.9,1,1, 0.150, 10501.392, 383.773, 52806.105 24/02/18,22:11:59,18,07,1, 11.9,1,1, 0.150, 10501.394, 383.805, 52806.087 24/02/18,22:11:59,19,07,1, 11.9,1,1, 0.150, 10501.403, 383.782, 52806.095 24/02/18,22:12:00,00,07,1, 11.9,1,1, 0.151, 10501.400, 383.782, 52806.095 24/02/18,22:12:00,01,07,1, 11.9,1,1, 0.151, 10501.402, 383.792, 52806.078 24/02/18,22:12:00,02,07,1, 11.9,1,1, 0.151, 10501.436, 383.771, 52805.904 24/02/18,22:12:00,03,07,1, 11.9,1,1, 0.151, 10501.380, 383.773, 52805.915 24/02/18,22:12:00,04,07,1, 11.9,1,1, 0.151, 10501.400, 383.772, 52805.914 24/02/18,22:12:00,05,07,1, 11.9,1,1, 0.151, 10501.406, 383.750, 52805.903 24/02/18,22:12:00,06,07,1, 11.9,1,1, 0.151, 10501.421, 383.751, 52805.893 24/02/18,22:12:00,07,07,1, 11.9,1,1, 0.151, 10501.431, 383.738, 52805.876 24/02/18,22:12:00,08,07,1, 11.9,1,1, 0.151, 10501.428, 383.744, 52805.892 24/02/18,22:12:00,09,07,1, 11.9,1,1, 0.151, 10501.430, 383.714, 52805.914 24/02/18,22:12:00,10,07,1, 11.9,1,1, 0.151, 10501.456, 383.719, 52805.886 24/02/18,22:12:00,11,07,1, 11.9,1,1, 0.151, 10501.431, 383.705, 52805.873 24/02/18,22:12:00,12,07,1, 11.9,1,1, 0.151, 10501.435, 383.705, 52805.884 24/02/18,22:12:00,13,07,1, 11.9,1,1, 0.151, 10501.456, 383.720, 52805.883 24/02/18,22:12:00,14,07,1, 11.9,1,1, 0.151, 10501.457, 383.702, 52805.903 24/02/18,22:12:00,15,07,1, 11.9,1,1, 0.151, 10501.447, 383.684, 52805.886 24/02/18,22:12:00,16,07,1, 11.9,1,1, 0.151, 10501.445, 383.714, 52805.904 24/02/18,22:12:00,17,07,1, 11.9,1,1, 0.151, 10501.470, 383.701, 52805.933 24/02/18,22:12:00,18,07,1, 11.9,1,1, 0.151, 10501.452, 383.710, 52805.940 24/02/18,22:12:00,19,07,1, 11.9,1,1, 0.151, 10501.457, 383.701, 52805.888 24/02/18,22:12:01,00,07,1, 12.0,1,1, 0.153, 10501.450, 383.701, 52805.888 24/02/18,22:12:01,01,07,1, 12.0,1,1, 0.153, 10501.452, 383.708, 52805.888 24/02/18,22:12:01,02,07,1, 12.0,1,1, 0.153, 10501.469, 383.696, 52805.892 24/02/18,22:12:01,03,07,1, 12.0,1,1, 0.153, 10501.448, 383.700, 52805.903 24/02/18,22:12:01,04,07,1, 12.0,1,1, 0.153, 10501.478, 383.637, 52805.891 24/02/18,22:12:01,05,07,1, 12.0,1,1, 0.153, 10501.461, 383.684, 52805.886 24/02/18,22:12:01,06,07,1, 12.0,1,1, 0.153, 10501.482, 383.689, 52805.904 24/02/18,22:12:01,07,07,1, 12.0,1,1, 0.153, 10501.482, 383.705, 52805.876 24/02/18,22:12:01,08,07,1, 12.0,1,1, 0.153, 10501.462, 383.691, 52806.049 24/02/18,22:12:01,09,07,1, 12.0,1,1, 0.153, 10501.515, 383.697, 52805.928 24/02/18,22:12:01,10,07,1, 12.0,1,1, 0.153, 10501.507, 383.697, 52805.890 24/02/18,22:12:01,11,07,1, 12.0,1,1, 0.153, 10501.497, 383.681, 52805.900 24/02/18,22:12:01,12,07,1, 12.0,1,1, 0.153, 10501.509, 383.689, 52805.895 24/02/18,22:12:01,13,07,1, 12.0,1,1, 0.153, 10501.503, 383.697, 52805.894 24/02/18,22:12:01,14,07,1, 12.0,1,1, 0.153, 10501.494, 383.662, 52805.853 24/02/18,22:12:01,15,07,1, 12.0,1,1, 0.153, 10501.522, 383.674, 52805.898 24/02/18,22:12:01,16,07,1, 12.0,1,1, 0.153, 10501.534, 383.694, 52805.905 24/02/18,22:12:01,17,07,1, 12.0,1,1, 0.153, 10501.542, 383.676, 52805.876 24/02/18,22:12:01,18,07,1, 12.0,1,1, 0.153, 10501.539, 383.670, 52805.890 24/02/18,22:12:01,19,07,1, 12.0,1,1, 0.153, 10501.546, 383.672, 52805.862 24/02/18,22:12:02,00,07,1, 11.9,1,1, 0.154, 10501.542, 383.672, 52805.862 24/02/18,22:12:02,01,07,1, 11.9,1,1, 0.154, 10501.561, 383.670, 52805.889 24/02/18,22:12:02,02,07,1, 11.9,1,1, 0.154, 10501.552, 383.648, 52805.919 24/02/18,22:12:02,03,07,1, 11.9,1,1, 0.154, 10501.538, 383.659, 52805.756 24/02/18,22:12:02,04,07,1, 11.9,1,1, 0.154, 10501.551, 383.669, 52805.977 24/02/18,22:12:02,05,07,1, 11.9,1,1, 0.154, 10501.562, 383.646, 52805.924 24/02/18,22:12:02,06,07,1, 11.9,1,1, 0.154, 10501.583, 383.667, 52805.906 24/02/18,22:12:02,07,07,1, 11.9,1,1, 0.154, 10501.582, 383.664, 52805.897 24/02/18,22:12:02,08,07,1, 11.9,1,1, 0.154, 10501.584, 383.675, 52805.905 24/02/18,22:12:02,09,07,1, 11.9,1,1, 0.154, 10501.582, 383.655, 52805.937 24/02/18,22:12:02,10,07,1, 11.9,1,1, 0.154, 10501.598, 383.662, 52805.881 24/02/18,22:12:02,11,07,1, 11.9,1,1, 0.154, 10501.580, 383.666, 52805.906 24/02/18,22:12:02,12,07,1, 11.9,1,1, 0.154, 10501.586, 383.659, 52805.905 24/02/18,22:12:02,13,07,1, 11.9,1,1, 0.154, 10501.603, 383.669, 52805.881 24/02/18,22:12:02,14,07,1, 11.9,1,1, 0.154, 10501.643, 383.658, 52805.901 24/02/18,22:12:02,15,07,1, 11.9,1,1, 0.154, 10501.617, 383.645, 52805.883 24/02/18,22:12:02,16,07,1, 11.9,1,1, 0.154, 10501.625, 383.663, 52805.928 24/02/18,22:12:02,17,07,1, 11.9,1,1, 0.154, 10501.643, 383.661, 52805.932 24/02/18,22:12:02,18,07,1, 11.9,1,1, 0.154, 10501.659, 383.637, 52805.882 24/02/18,22:12:02,19,07,1, 11.9,1,1, 0.154, 10501.619, 383.638, 52805.886 24/02/18,22:12:03,00,07,1, 11.9,1,1, 0.150, 10501.617, 383.638, 52805.886 24/02/18,22:12:03,01,07,1, 11.9,1,1, 0.150, 10501.683, 383.641, 52805.904 24/02/18,22:12:03,02,07,1, 11.9,1,1, 0.150, 10501.663, 383.655, 52805.910 24/02/18,22:12:03,03,07,1, 11.9,1,1, 0.150, 10501.661, 383.645, 52805.887 24/02/18,22:12:03,04,07,1, 11.9,1,1, 0.150, 10501.671, 383.608, 52805.921 24/02/18,22:12:03,05,07,1, 11.9,1,1, 0.150, 10501.665, 383.626, 52805.935 24/02/18,22:12:03,06,07,1, 11.9,1,1, 0.150, 10501.672, 383.619, 52805.888 24/02/18,22:12:03,07,07,1, 11.9,1,1, 0.150, 10501.693, 383.636, 52805.908 24/02/18,22:12:03,08,07,1, 11.9,1,1, 0.150, 10501.679, 383.646, 52805.869 24/02/18,22:12:03,09,07,1, 11.9,1,1, 0.150, 10501.753, 383.620, 52805.737 24/02/18,22:12:03,10,07,1, 11.9,1,1, 0.150, 10501.675, 383.635, 52805.942 24/02/18,22:12:03,11,07,1, 11.9,1,1, 0.150, 10501.719, 383.619, 52805.792 24/02/18,22:12:03,12,07,1, 11.9,1,1, 0.150, 10501.705, 383.610, 52805.886 24/02/18,22:12:03,13,07,1, 11.9,1,1, 0.150, 10501.698, 383.626, 52805.863 24/02/18,22:12:03,14,07,1, 11.9,1,1, 0.150, 10501.694, 383.611, 52805.864 24/02/18,22:12:03,15,07,1, 11.9,1,1, 0.150, 10501.708, 383.600, 52805.886 24/02/18,22:12:03,16,07,1, 11.9,1,1, 0.150, 10501.712, 383.602, 52805.887 24/02/18,22:12:03,17,07,1, 11.9,1,1, 0.150, 10501.705, 383.592, 52805.891 24/02/18,22:12:03,18,07,1, 11.9,1,1, 0.150, 10501.730, 383.611, 52805.904 24/02/18,22:12:03,19,07,1, 11.9,1,1, 0.150, 10501.743, 383.591, 52805.895 24/02/18,22:12:04,00,06,1, 11.9,1,1, 0.154, 10501.742, 383.591, 52805.895 24/02/18,22:12:04,01,06,1, 11.9,1,1, 0.154, 10501.747, 383.607, 52805.934 24/02/18,22:12:04,02,06,1, 11.9,1,1, 0.154, 10501.750, 383.606, 52805.923 24/02/18,22:12:04,03,06,1, 11.9,1,1, 0.154, 10501.752, 383.604, 52805.904 24/02/18,22:12:04,04,06,1, 11.9,1,1, 0.154, 10501.742, 383.597, 52805.890 24/02/18,22:12:04,05,06,1, 11.9,1,1, 0.154, 10501.768, 383.602, 52805.891 24/02/18,22:12:04,06,06,1, 11.9,1,1, 0.154, 10501.742, 383.584, 52805.914 24/02/18,22:12:04,07,06,1, 11.9,1,1, 0.154, 10501.751, 383.600, 52805.893 24/02/18,22:12:04,08,06,1, 11.9,1,1, 0.154, 10501.787, 383.584, 52805.916 24/02/18,22:12:04,09,06,1, 11.9,1,1, 0.154, 10501.777, 383.578, 52805.879 24/02/18,22:12:04,10,06,1, 11.9,1,1, 0.154, 10501.779, 383.572, 52805.880 24/02/18,22:12:04,11,06,1, 11.9,1,1, 0.154, 10501.779, 383.584, 52805.904 24/02/18,22:12:04,12,06,1, 11.9,1,1, 0.154, 10501.797, 383.574, 52805.901 24/02/18,22:12:04,13,06,1, 11.9,1,1, 0.154, 10501.792, 383.566, 52805.844 24/02/18,22:12:04,14,06,1, 11.9,1,1, 0.154, 10501.780, 383.586, 52805.867 24/02/18,22:12:04,15,06,1, 11.9,1,1, 0.154, 10501.780, 383.611, 52805.890 24/02/18,22:12:04,16,06,1, 11.9,1,1, 0.154, 10501.814, 383.581, 52805.897 24/02/18,22:12:04,17,06,1, 11.9,1,1, 0.154, 10501.789, 383.578, 52805.879 24/02/18,22:12:04,18,06,1, 11.9,1,1, 0.154, 10501.793, 383.585, 52805.893 24/02/18,22:12:04,19,06,1, 11.9,1,1, 0.154, 10501.798, 383.558, 52805.879 24/02/18,22:12:05,00,06,1, 11.9,1,1, 0.155, 10501.792, 383.558, 52805.879 24/02/18,22:12:05,01,06,1, 11.9,1,1, 0.155, 10501.809, 383.564, 52805.877 24/02/18,22:12:05,02,06,1, 11.9,1,1, 0.155, 10501.805, 383.543, 52805.830 24/02/18,22:12:05,03,06,1, 11.9,1,1, 0.155, 10501.807, 383.556, 52805.884 24/02/18,22:12:05,04,06,1, 11.9,1,1, 0.155, 10501.809, 383.542, 52805.884 24/02/18,22:12:05,05,06,1, 11.9,1,1, 0.155, 10501.803, 383.542, 52805.861 24/02/18,22:12:05,06,06,1, 11.9,1,1, 0.155, 10501.831, 383.540, 52805.876 24/02/18,22:12:05,07,06,1, 11.9,1,1, 0.155, 10501.809, 383.557, 52805.877 24/02/18,22:12:05,08,06,1, 11.9,1,1, 0.155, 10501.846, 383.585, 52805.830 24/02/18,22:12:05,09,06,1, 11.9,1,1, 0.155, 10501.838, 383.542, 52805.848 24/02/18,22:12:05,10,06,1, 11.9,1,1, 0.155, 10501.874, 383.552, 52805.911 24/02/18,22:12:05,11,06,1, 11.9,1,1, 0.155, 10501.849, 383.545, 52805.879 24/02/18,22:12:05,12,06,1, 11.9,1,1, 0.155, 10501.849, 383.526, 52805.886 24/02/18,22:12:05,13,06,1, 11.9,1,1, 0.155, 10501.840, 383.542, 52805.894 24/02/18,22:12:05,14,06,1, 11.9,1,1, 0.155, 10501.851, 383.538, 52805.851 24/02/18,22:12:05,15,06,1, 11.9,1,1, 0.155, 10501.861, 383.530, 52805.856 24/02/18,22:12:05,16,06,1, 11.9,1,1, 0.155, 10501.855, 383.534, 52805.838 24/02/18,22:12:05,17,06,1, 11.9,1,1, 0.155, 10501.867, 383.503, 52805.847 24/02/18,22:12:05,18,06,1, 11.9,1,1, 0.155, 10501.843, 383.494, 52805.863 24/02/18,22:12:05,19,06,1, 11.9,1,1, 0.155, 10501.856, 383.492, 52805.841 24/02/18,22:12:06,00,07,1, 12.0,1,1, 0.153, 10501.851, 383.492, 52805.841 24/02/18,22:12:06,01,07,1, 12.0,1,1, 0.153, 10501.829, 383.469, 52805.829 24/02/18,22:12:06,02,07,1, 12.0,1,1, 0.153, 10501.855, 383.506, 52805.863 24/02/18,22:12:06,03,07,1, 12.0,1,1, 0.153, 10501.860, 383.477, 52805.868 24/02/18,22:12:06,04,07,1, 12.0,1,1, 0.153, 10501.841, 383.500, 52805.871 24/02/18,22:12:06,05,07,1, 12.0,1,1, 0.153, 10501.869, 383.519, 52805.846 24/02/18,22:12:06,06,07,1, 12.0,1,1, 0.153, 10501.837, 383.480, 52805.889 24/02/18,22:12:06,07,07,1, 12.0,1,1, 0.153, 10501.901, 383.507, 52805.910 24/02/18,22:12:06,08,07,1, 12.0,1,1, 0.153, 10501.881, 383.496, 52805.869 24/02/18,22:12:06,09,07,1, 12.0,1,1, 0.153, 10501.874, 383.491, 52805.858 24/02/18,22:12:06,10,07,1, 12.0,1,1, 0.153, 10501.893, 383.520, 52805.854 24/02/18,22:12:06,11,07,1, 12.0,1,1, 0.153, 10501.914, 383.500, 52805.891 24/02/18,22:12:06,12,07,1, 12.0,1,1, 0.153, 10501.921, 383.508, 52805.897 24/02/18,22:12:06,13,07,1, 12.0,1,1, 0.153, 10501.923, 383.503, 52805.886 24/02/18,22:12:06,14,07,1, 12.0,1,1, 0.153, 10501.927, 383.497, 52805.849 24/02/18,22:12:06,15,07,1, 12.0,1,1, 0.153, 10501.919, 383.502, 52805.886 24/02/18,22:12:06,16,07,1, 12.0,1,1, 0.153, 10501.941, 383.468, 52805.892 24/02/18,22:12:06,17,07,1, 12.0,1,1, 0.153, 10501.915, 383.487, 52805.869 24/02/18,22:12:06,18,07,1, 12.0,1,1, 0.153, 10501.926, 383.466, 52805.910 24/02/18,22:12:06,19,07,1, 12.0,1,1, 0.153, 10501.928, 383.495, 52805.894 24/02/18,22:12:07,00,07,1, 11.9,1,1, 0.152, 10501.926, 383.495, 52805.894 24/02/18,22:12:07,01,07,1, 11.9,1,1, 0.152, 10501.955, 383.445, 52805.888 24/02/18,22:12:07,02,07,1, 11.9,1,1, 0.152, 10501.954, 383.467, 52805.928 24/02/18,22:12:07,03,07,1, 11.9,1,1, 0.152, 10501.942, 383.483, 52805.906 24/02/18,22:12:07,04,07,1, 11.9,1,1, 0.152, 10501.975, 383.465, 52805.872 24/02/18,22:12:07,05,07,1, 11.9,1,1, 0.152, 10501.961, 383.426, 52805.859 24/02/18,22:12:07,06,07,1, 11.9,1,1, 0.152, 10501.969, 383.460, 52805.876 24/02/18,22:12:07,07,07,1, 11.9,1,1, 0.152, 10501.953, 383.458, 52805.892 24/02/18,22:12:07,08,07,1, 11.9,1,1, 0.152, 10501.979, 383.467, 52805.868 24/02/18,22:12:07,09,07,1, 11.9,1,1, 0.152, 10501.970, 383.444, 52805.897 24/02/18,22:12:07,10,07,1, 11.9,1,1, 0.152, 10501.992, 383.467, 52805.912 24/02/18,22:12:07,11,07,1, 11.9,1,1, 0.152, 10501.985, 383.468, 52805.897 24/02/18,22:12:07,12,07,1, 11.9,1,1, 0.152, 10501.997, 383.483, 52805.885 24/02/18,22:12:07,13,07,1, 11.9,1,1, 0.152, 10502.014, 383.475, 52805.878 24/02/18,22:12:07,14,07,1, 11.9,1,1, 0.152, 10502.015, 383.490, 52805.892 24/02/18,22:12:07,15,07,1, 11.9,1,1, 0.152, 10502.015, 383.462, 52805.867 24/02/18,22:12:07,16,07,1, 11.9,1,1, 0.152, 10501.999, 383.464, 52805.908 24/02/18,22:12:07,17,07,1, 11.9,1,1, 0.152, 10502.011, 383.492, 52805.927 24/02/18,22:12:07,18,07,1, 11.9,1,1, 0.152, 10502.018, 383.455, 52805.906 24/02/18,22:12:07,19,07,1, 11.9,1,1, 0.152, 10502.017, 383.460, 52805.890 24/02/18,22:12:08,00,07,1, 11.9,1,1, 0.150, 10502.009, 383.460, 52805.890 24/02/18,22:12:08,01,07,1, 11.9,1,1, 0.150, 10502.032, 383.475, 52805.894 24/02/18,22:12:08,02,07,1, 11.9,1,1, 0.150, 10502.035, 383.437, 52805.881 24/02/18,22:12:08,03,07,1, 11.9,1,1, 0.150, 10502.027, 383.463, 52805.884 24/02/18,22:12:08,04,07,1, 11.9,1,1, 0.150, 10502.030, 383.476, 52805.902 24/02/18,22:12:08,05,07,1, 11.9,1,1, 0.150, 10502.051, 383.494, 52805.919 24/02/18,22:12:08,06,07,1, 11.9,1,1, 0.150, 10502.035, 383.451, 52805.890 24/02/18,22:12:08,07,07,1, 11.9,1,1, 0.150, 10502.047, 383.486, 52805.885 24/02/18,22:12:08,08,07,1, 11.9,1,1, 0.150, 10502.055, 383.472, 52805.860 24/02/18,22:12:08,09,07,1, 11.9,1,1, 0.150, 10502.040, 383.450, 52805.852 24/02/18,22:12:08,10,07,1, 11.9,1,1, 0.150, 10502.051, 383.457, 52805.873 24/02/18,22:12:08,11,07,1, 11.9,1,1, 0.150, 10502.072, 383.434, 52805.853 24/02/18,22:12:08,12,07,1, 11.9,1,1, 0.150, 10502.060, 383.428, 52805.908 24/02/18,22:12:08,13,07,1, 11.9,1,1, 0.150, 10502.076, 383.461, 52805.913 24/02/18,22:12:08,14,07,1, 11.9,1,1, 0.150, 10502.074, 383.466, 52805.945 24/02/18,22:12:08,15,07,1, 11.9,1,1, 0.150, 10502.083, 383.467, 52805.920 24/02/18,22:12:08,16,07,1, 11.9,1,1, 0.150, 10502.081, 383.434, 52805.909 24/02/18,22:12:08,17,07,1, 11.9,1,1, 0.150, 10502.075, 383.432, 52805.912 24/02/18,22:12:08,18,07,1, 11.9,1,1, 0.150, 10502.099, 383.430, 52805.940 24/02/18,22:12:08,19,07,1, 11.9,1,1, 0.150, 10502.091, 383.458, 52806.026 24/02/18,22:12:09,00,07,1, 11.9,1,1, 0.154, 10502.084, 383.458, 52806.026 24/02/18,22:12:09,01,07,1, 11.9,1,1, 0.154, 10502.113, 383.426, 52805.935 24/02/18,22:12:09,02,07,1, 11.9,1,1, 0.154, 10502.108, 383.459, 52805.940 24/02/18,22:12:09,03,07,1, 11.9,1,1, 0.154, 10502.131, 383.428, 52805.926 24/02/18,22:12:09,04,07,1, 11.9,1,1, 0.154, 10502.108, 383.433, 52805.935 24/02/18,22:12:09,05,07,1, 11.9,1,1, 0.154, 10502.121, 383.436, 52805.904 24/02/18,22:12:09,06,07,1, 11.9,1,1, 0.154, 10502.121, 383.440, 52805.908 24/02/18,22:12:09,07,07,1, 11.9,1,1, 0.154, 10502.106, 383.440, 52805.922 24/02/18,22:12:09,08,07,1, 11.9,1,1, 0.154, 10502.103, 383.421, 52805.932 24/02/18,22:12:09,09,07,1, 11.9,1,1, 0.154, 10502.097, 383.409, 52805.902 24/02/18,22:12:09,10,07,1, 11.9,1,1, 0.154, 10502.125, 383.404, 52805.910 24/02/18,22:12:09,11,07,1, 11.9,1,1, 0.154, 10502.120, 383.426, 52805.890 24/02/18,22:12:09,12,07,1, 11.9,1,1, 0.154, 10502.125, 383.426, 52805.882 24/02/18,22:12:09,13,07,1, 11.9,1,1, 0.154, 10502.110, 383.408, 52805.884 24/02/18,22:12:09,14,07,1, 11.9,1,1, 0.154, 10502.105, 383.396, 52805.876 24/02/18,22:12:09,15,07,1, 11.9,1,1, 0.154, 10502.118, 383.417, 52805.910 24/02/18,22:12:09,16,07,1, 11.9,1,1, 0.154, 10502.106, 383.360, 52805.715 24/02/18,22:12:09,17,07,1, 11.9,1,1, 0.154, 10502.095, 383.380, 52805.906 24/02/18,22:12:09,18,07,1, 11.9,1,1, 0.154, 10502.112, 383.392, 52805.892 24/02/18,22:12:09,19,07,1, 11.9,1,1, 0.154, 10502.123, 383.405, 52805.899 24/02/18,22:12:10,00,07,1, 11.9,1,1, 0.153, 10502.118, 383.405, 52805.899 24/02/18,22:12:10,01,07,1, 11.9,1,1, 0.153, 10502.114, 383.394, 52805.903 24/02/18,22:12:10,02,07,1, 11.9,1,1, 0.153, 10502.118, 383.405, 52805.887 24/02/18,22:12:10,03,07,1, 11.9,1,1, 0.153, 10502.109, 383.402, 52805.880 24/02/18,22:12:10,04,07,1, 11.9,1,1, 0.153, 10502.103, 383.405, 52805.871 24/02/18,22:12:10,05,07,1, 11.9,1,1, 0.153, 10502.120, 383.394, 52805.905 24/02/18,22:12:10,06,07,1, 11.9,1,1, 0.153, 10502.110, 383.370, 52805.848 24/02/18,22:12:10,07,07,1, 11.9,1,1, 0.153, 10502.153, 383.388, 52805.862 24/02/18,22:12:10,08,07,1, 11.9,1,1, 0.153, 10502.118, 383.385, 52805.898 24/02/18,22:12:10,09,07,1, 11.9,1,1, 0.153, 10502.154, 383.384, 52805.866 24/02/18,22:12:10,10,07,1, 11.9,1,1, 0.153, 10502.128, 383.375, 52805.889 24/02/18,22:12:10,11,07,1, 11.9,1,1, 0.153, 10502.154, 383.372, 52805.945 24/02/18,22:12:10,12,07,1, 11.9,1,1, 0.153, 10502.151, 383.387, 52805.871 24/02/18,22:12:10,13,07,1, 11.9,1,1, 0.153, 10502.164, 383.370, 52805.889 24/02/18,22:12:10,14,07,1, 11.9,1,1, 0.153, 10502.140, 383.385, 52805.872 24/02/18,22:12:10,15,07,1, 11.9,1,1, 0.153, 10502.148, 383.377, 52805.880 24/02/18,22:12:10,16,07,1, 11.9,1,1, 0.153, 10502.140, 383.358, 52805.884 24/02/18,22:12:10,17,07,1, 11.9,1,1, 0.153, 10502.164, 383.356, 52805.724 24/02/18,22:12:10,18,07,1, 11.9,1,1, 0.153, 10502.193, 383.395, 52805.904 24/02/18,22:12:10,19,07,1, 11.9,1,1, 0.153, 10502.192, 383.385, 52805.912 24/02/18,22:12:11,00,07,1, 11.9,1,1, 0.146, 10502.185, 383.385, 52805.912 24/02/18,22:12:11,01,07,1, 11.9,1,1, 0.146, 10502.158, 383.388, 52805.898 24/02/18,22:12:11,02,07,1, 11.9,1,1, 0.146, 10502.193, 383.411, 52805.881 24/02/18,22:12:11,03,07,1, 11.9,1,1, 0.146, 10502.187, 383.372, 52805.896 24/02/18,22:12:11,04,07,1, 11.9,1,1, 0.146, 10502.192, 383.396, 52805.903 24/02/18,22:12:11,05,07,1, 11.9,1,1, 0.146, 10502.170, 383.380, 52805.934 24/02/18,22:12:11,06,07,1, 11.9,1,1, 0.146, 10502.197, 383.394, 52805.962 24/02/18,22:12:11,07,07,1, 11.9,1,1, 0.146, 10502.189, 383.369, 52805.922 24/02/18,22:12:11,08,07,1, 11.9,1,1, 0.146, 10502.172, 383.347, 52805.881 24/02/18,22:12:11,09,07,1, 11.9,1,1, 0.146, 10502.198, 383.412, 52805.948 24/02/18,22:12:11,10,07,1, 11.9,1,1, 0.146, 10502.189, 383.377, 52805.927 24/02/18,22:12:11,11,07,1, 11.9,1,1, 0.146, 10502.188, 383.403, 52805.868 24/02/18,22:12:11,12,07,1, 11.9,1,1, 0.146, 10502.213, 383.382, 52805.993 24/02/18,22:12:11,13,07,1, 11.9,1,1, 0.146, 10502.212, 383.375, 52805.933 24/02/18,22:12:11,14,07,1, 11.9,1,1, 0.146, 10502.223, 383.407, 52805.906 24/02/18,22:12:11,15,07,1, 11.9,1,1, 0.146, 10502.229, 383.381, 52805.935 24/02/18,22:12:11,16,07,1, 11.9,1,1, 0.146, 10502.211, 383.358, 52805.877 24/02/18,22:12:11,17,07,1, 11.9,1,1, 0.146, 10502.241, 383.400, 52805.933 24/02/18,22:12:11,18,07,1, 11.9,1,1, 0.146, 10502.205, 383.352, 52805.895 24/02/18,22:12:11,19,07,1, 11.9,1,1, 0.146, 10502.229, 383.366, 52805.930 24/02/18,22:12:12,00,07,1, 11.9,1,1, 0.152, 10502.226, 383.366, 52805.930 24/02/18,22:12:12,01,07,1, 11.9,1,1, 0.152, 10502.238, 383.368, 52805.930 24/02/18,22:12:12,02,07,1, 11.9,1,1, 0.152, 10502.222, 383.356, 52805.918 24/02/18,22:12:12,03,07,1, 11.9,1,1, 0.152, 10502.234, 383.359, 52805.910 24/02/18,22:12:12,04,07,1, 11.9,1,1, 0.152, 10502.253, 383.351, 52805.908 24/02/18,22:12:12,05,07,1, 11.9,1,1, 0.152, 10502.238, 383.353, 52805.899 24/02/18,22:12:12,06,07,1, 11.9,1,1, 0.152, 10502.240, 383.335, 52805.893 24/02/18,22:12:12,07,07,1, 11.9,1,1, 0.152, 10502.243, 383.354, 52805.931 24/02/18,22:12:12,08,07,1, 11.9,1,1, 0.152, 10502.251, 383.366, 52805.886 24/02/18,22:12:12,09,07,1, 11.9,1,1, 0.152, 10502.239, 383.332, 52805.980 24/02/18,22:12:12,10,07,1, 11.9,1,1, 0.152, 10502.247, 383.298, 52805.868 24/02/18,22:12:12,11,07,1, 11.9,1,1, 0.152, 10502.240, 383.338, 52805.894 24/02/18,22:12:12,12,07,1, 11.9,1,1, 0.152, 10502.240, 383.316, 52805.908 24/02/18,22:12:12,13,07,1, 11.9,1,1, 0.152, 10502.270, 383.325, 52805.882 24/02/18,22:12:12,14,07,1, 11.9,1,1, 0.152, 10502.258, 383.297, 52805.952 24/02/18,22:12:12,15,07,1, 11.9,1,1, 0.152, 10502.246, 383.290, 52805.908 24/02/18,22:12:12,16,07,1, 11.9,1,1, 0.152, 10502.276, 383.327, 52805.936 24/02/18,22:12:12,17,07,1, 11.9,1,1, 0.152, 10502.259, 383.283, 52805.904 24/02/18,22:12:12,18,07,1, 11.9,1,1, 0.152, 10502.244, 383.294, 52805.898 24/02/18,22:12:12,19,07,1, 11.9,1,1, 0.152, 10502.261, 383.320, 52805.901 24/02/18,22:12:13,00,07,1, 11.9,1,1, 0.152, 10502.260, 383.320, 52805.901 24/02/18,22:12:13,01,07,1, 11.9,1,1, 0.152, 10502.265, 383.328, 52805.913 24/02/18,22:12:13,02,07,1, 11.9,1,1, 0.152, 10502.291, 383.304, 52805.883 24/02/18,22:12:13,03,07,1, 11.9,1,1, 0.152, 10502.274, 383.309, 52805.909 24/02/18,22:12:13,04,07,1, 11.9,1,1, 0.152, 10502.279, 383.299, 52805.952 24/02/18,22:12:13,05,07,1, 11.9,1,1, 0.152, 10502.267, 383.299, 52805.901 24/02/18,22:12:13,06,07,1, 11.9,1,1, 0.152, 10502.303, 383.309, 52805.912 24/02/18,22:12:13,07,07,1, 11.9,1,1, 0.152, 10502.263, 383.277, 52805.916 24/02/18,22:12:13,08,07,1, 11.9,1,1, 0.152, 10502.280, 383.272, 52805.933 24/02/18,22:12:13,09,07,1, 11.9,1,1, 0.152, 10502.269, 383.281, 52805.933 24/02/18,22:12:13,10,07,1, 11.9,1,1, 0.152, 10502.284, 383.304, 52805.883 24/02/18,22:12:13,11,07,1, 11.9,1,1, 0.152, 10502.294, 383.295, 52805.914 24/02/18,22:12:13,12,07,1, 11.9,1,1, 0.152, 10502.324, 383.289, 52805.932 24/02/18,22:12:13,13,07,1, 11.9,1,1, 0.152, 10502.318, 383.279, 52805.924 24/02/18,22:12:13,14,07,1, 11.9,1,1, 0.152, 10502.321, 383.284, 52805.916 24/02/18,22:12:13,15,07,1, 11.9,1,1, 0.152, 10502.294, 383.274, 52805.889 24/02/18,22:12:13,16,07,1, 11.9,1,1, 0.152, 10502.302, 383.289, 52805.912 24/02/18,22:12:13,17,07,1, 11.9,1,1, 0.152, 10502.306, 383.300, 52805.937 24/02/18,22:12:13,18,07,1, 11.9,1,1, 0.152, 10502.299, 383.291, 52805.878 24/02/18,22:12:13,19,07,1, 11.9,1,1, 0.152, 10502.305, 383.310, 52805.920 24/02/18,22:12:14,00,07,1, 11.9,1,1, 0.149, 10502.301, 383.310, 52805.920 24/02/18,22:12:14,01,07,1, 11.9,1,1, 0.149, 10502.312, 383.258, 52805.888 24/02/18,22:12:14,02,07,1, 11.9,1,1, 0.149, 10502.329, 383.271, 52805.875 24/02/18,22:12:14,03,07,1, 11.9,1,1, 0.149, 10502.341, 383.265, 52805.920 24/02/18,22:12:14,04,07,1, 11.9,1,1, 0.149, 10502.325, 383.243, 52805.923 24/02/18,22:12:14,05,07,1, 11.9,1,1, 0.149, 10502.328, 383.267, 52805.920 24/02/18,22:12:14,06,07,1, 11.9,1,1, 0.149, 10502.325, 383.257, 52805.903 24/02/18,22:12:14,07,07,1, 11.9,1,1, 0.149, 10502.336, 383.255, 52805.909 24/02/18,22:12:14,08,07,1, 11.9,1,1, 0.149, 10502.332, 383.283, 52805.916 24/02/18,22:12:14,09,07,1, 11.9,1,1, 0.149, 10502.314, 383.238, 52805.888 24/02/18,22:12:14,10,07,1, 11.9,1,1, 0.149, 10502.326, 383.242, 52805.907 24/02/18,22:12:14,11,07,1, 11.9,1,1, 0.149, 10502.347, 383.257, 52805.895 24/02/18,22:12:14,12,07,1, 11.9,1,1, 0.149, 10502.331, 383.258, 52805.896 24/02/18,22:12:14,13,07,1, 11.9,1,1, 0.149, 10502.360, 383.226, 52805.923 24/02/18,22:12:14,14,07,1, 11.9,1,1, 0.149, 10502.342, 383.244, 52805.904 24/02/18,22:12:14,15,07,1, 11.9,1,1, 0.149, 10502.342, 383.247, 52805.936 24/02/18,22:12:14,16,07,1, 11.9,1,1, 0.149, 10502.351, 383.252, 52805.874 24/02/18,22:12:14,17,07,1, 11.9,1,1, 0.149, 10502.333, 383.252, 52805.910 24/02/18,22:12:14,18,07,1, 11.9,1,1, 0.149, 10502.371, 383.232, 52805.898 24/02/18,22:12:14,19,07,1, 11.9,1,1, 0.149, 10502.368, 383.249, 52805.876 24/02/18,22:12:15,00,07,1, 11.9,1,1, 0.155, 10502.360, 383.249, 52805.876 24/02/18,22:12:15,01,07,1, 11.9,1,1, 0.155, 10502.367, 383.251, 52805.892 24/02/18,22:12:15,02,07,1, 11.9,1,1, 0.155, 10502.381, 383.253, 52805.925 24/02/18,22:12:15,03,07,1, 11.9,1,1, 0.155, 10502.370, 383.244, 52805.881 24/02/18,22:12:15,04,07,1, 11.9,1,1, 0.155, 10502.385, 383.246, 52805.894 24/02/18,22:12:15,05,07,1, 11.9,1,1, 0.155, 10502.382, 383.256, 52805.920 24/02/18,22:12:15,06,07,1, 11.9,1,1, 0.155, 10502.393, 383.243, 52805.974 24/02/18,22:12:15,07,07,1, 11.9,1,1, 0.155, 10502.391, 383.234, 52805.902 24/02/18,22:12:15,08,07,1, 11.9,1,1, 0.155, 10502.408, 383.239, 52805.949 24/02/18,22:12:15,09,07,1, 11.9,1,1, 0.155, 10502.395, 383.220, 52805.893 24/02/18,22:12:15,10,07,1, 11.9,1,1, 0.155, 10502.390, 383.212, 52805.883 24/02/18,22:12:15,11,07,1, 11.9,1,1, 0.155, 10502.398, 383.252, 52805.927 24/02/18,22:12:15,12,07,1, 11.9,1,1, 0.155, 10502.395, 383.215, 52805.911 24/02/18,22:12:15,13,07,1, 11.9,1,1, 0.155, 10502.415, 383.230, 52805.931 24/02/18,22:12:15,14,07,1, 11.9,1,1, 0.155, 10502.397, 383.229, 52805.902 24/02/18,22:12:15,15,07,1, 11.9,1,1, 0.155, 10502.407, 383.227, 52805.899 24/02/18,22:12:15,16,07,1, 11.9,1,1, 0.155, 10502.420, 383.234, 52805.936 24/02/18,22:12:15,17,07,1, 11.9,1,1, 0.155, 10502.399, 383.224, 52805.896 24/02/18,22:12:15,18,07,1, 11.9,1,1, 0.155, 10502.426, 383.240, 52805.912 24/02/18,22:12:15,19,07,1, 11.9,1,1, 0.155, 10502.426, 383.191, 52805.919 24/02/18,22:12:16,00,07,1, 11.9,1,1, 0.153, 10502.418, 383.191, 52805.919 24/02/18,22:12:16,01,07,1, 11.9,1,1, 0.153, 10502.400, 383.221, 52805.940 24/02/18,22:12:16,02,07,1, 11.9,1,1, 0.153, 10502.410, 383.224, 52805.918 24/02/18,22:12:16,03,07,1, 11.9,1,1, 0.153, 10502.423, 383.201, 52805.929 24/02/18,22:12:16,04,07,1, 11.9,1,1, 0.153, 10502.403, 383.205, 52805.899 24/02/18,22:12:16,05,07,1, 11.9,1,1, 0.153, 10502.439, 383.203, 52805.892 24/02/18,22:12:16,06,07,1, 11.9,1,1, 0.153, 10502.416, 383.241, 52805.876 24/02/18,22:12:16,07,07,1, 11.9,1,1, 0.153, 10502.416, 383.232, 52806.156 24/02/18,22:12:16,08,07,1, 11.9,1,1, 0.153, 10502.438, 383.208, 52805.941 24/02/18,22:12:16,09,07,1, 11.9,1,1, 0.153, 10502.450, 383.180, 52805.889 24/02/18,22:12:16,10,07,1, 11.9,1,1, 0.153, 10502.431, 383.177, 52805.820 24/02/18,22:12:16,11,07,1, 11.9,1,1, 0.153, 10502.456, 383.187, 52805.917 24/02/18,22:12:16,12,07,1, 11.9,1,1, 0.153, 10502.450, 383.204, 52805.858 24/02/18,22:12:16,13,07,1, 11.9,1,1, 0.153, 10502.470, 383.191, 52805.901 24/02/18,22:12:16,14,07,1, 11.9,1,1, 0.153, 10502.466, 383.194, 52805.886 24/02/18,22:12:16,15,07,1, 11.9,1,1, 0.153, 10502.455, 383.201, 52805.867 24/02/18,22:12:16,16,07,1, 11.9,1,1, 0.153, 10502.467, 383.223, 52805.890 24/02/18,22:12:16,17,07,1, 11.9,1,1, 0.153, 10502.464, 383.179, 52805.907 24/02/18,22:12:16,18,07,1, 11.9,1,1, 0.153, 10502.468, 383.193, 52805.920 24/02/18,22:12:16,19,07,1, 11.9,1,1, 0.153, 10502.439, 383.182, 52805.895 24/02/18,22:12:17,00,07,1, 11.9,1,1, 0.152, 10502.435, 383.182, 52805.895 24/02/18,22:12:17,01,07,1, 11.9,1,1, 0.152, 10502.479, 383.207, 52805.905 24/02/18,22:12:17,02,07,1, 11.9,1,1, 0.152, 10502.469, 383.167, 52805.882 24/02/18,22:12:17,03,07,1, 11.9,1,1, 0.152, 10502.464, 383.185, 52805.901 24/02/18,22:12:17,04,07,1, 11.9,1,1, 0.152, 10502.492, 383.178, 52805.871 24/02/18,22:12:17,05,07,1, 11.9,1,1, 0.152, 10502.470, 383.201, 52805.926 24/02/18,22:12:17,06,07,1, 11.9,1,1, 0.152, 10502.465, 383.173, 52805.892 24/02/18,22:12:17,07,07,1, 11.9,1,1, 0.152, 10502.473, 383.148, 52805.888 24/02/18,22:12:17,08,07,1, 11.9,1,1, 0.152, 10502.470, 383.167, 52805.907 24/02/18,22:12:17,09,07,1, 11.9,1,1, 0.152, 10502.475, 383.160, 52805.900 24/02/18,22:12:17,10,07,1, 11.9,1,1, 0.152, 10502.473, 383.180, 52805.874 24/02/18,22:12:17,11,07,1, 11.9,1,1, 0.152, 10502.474, 383.171, 52805.878 24/02/18,22:12:17,12,07,1, 11.9,1,1, 0.152, 10502.488, 383.168, 52805.886 24/02/18,22:12:17,13,07,1, 11.9,1,1, 0.152, 10502.465, 383.163, 52805.907 24/02/18,22:12:17,14,07,1, 11.9,1,1, 0.152, 10502.510, 383.175, 52805.916 24/02/18,22:12:17,15,07,1, 11.9,1,1, 0.152, 10502.487, 383.157, 52805.887 24/02/18,22:12:17,16,07,1, 11.9,1,1, 0.152, 10502.487, 383.159, 52805.886 24/02/18,22:12:17,17,07,1, 11.9,1,1, 0.152, 10502.503, 383.151, 52805.884 24/02/18,22:12:17,18,07,1, 11.9,1,1, 0.152, 10502.495, 383.164, 52805.890 24/02/18,22:12:17,19,07,1, 11.9,1,1, 0.152, 10502.501, 383.162, 52805.884 24/02/18,22:12:18,00,07,1, 11.9,1,1, 0.150, 10502.493, 383.162, 52805.884 24/02/18,22:12:18,01,07,1, 11.9,1,1, 0.150, 10502.515, 383.166, 52805.851 24/02/18,22:12:18,02,07,1, 11.9,1,1, 0.150, 10502.485, 383.157, 52805.880 24/02/18,22:12:18,03,07,1, 11.9,1,1, 0.150, 10502.532, 383.147, 52805.879 24/02/18,22:12:18,04,07,1, 11.9,1,1, 0.150, 10502.514, 383.164, 52805.885 24/02/18,22:12:18,05,07,1, 11.9,1,1, 0.150, 10502.487, 383.175, 52806.050 24/02/18,22:12:18,06,07,1, 11.9,1,1, 0.150, 10502.501, 383.140, 52805.940 24/02/18,22:12:18,07,07,1, 11.9,1,1, 0.150, 10502.516, 383.150, 52805.898 24/02/18,22:12:18,08,07,1, 11.9,1,1, 0.150, 10502.518, 383.165, 52805.920 24/02/18,22:12:18,09,07,1, 11.9,1,1, 0.150, 10502.500, 383.170, 52805.894 24/02/18,22:12:18,10,07,1, 11.9,1,1, 0.150, 10502.514, 383.141, 52805.890 24/02/18,22:12:18,11,07,1, 11.9,1,1, 0.150, 10502.520, 383.169, 52805.892 24/02/18,22:12:18,12,07,1, 11.9,1,1, 0.150, 10502.527, 383.158, 52805.922 24/02/18,22:12:18,13,07,1, 11.9,1,1, 0.150, 10502.538, 383.187, 52805.902 24/02/18,22:12:18,14,07,1, 11.9,1,1, 0.150, 10502.534, 383.175, 52805.922 24/02/18,22:12:18,15,07,1, 11.9,1,1, 0.150, 10502.518, 383.129, 52805.879 24/02/18,22:12:18,16,07,1, 11.9,1,1, 0.150, 10502.524, 383.138, 52805.899 24/02/18,22:12:18,17,07,1, 11.9,1,1, 0.150, 10502.531, 383.149, 52805.897 24/02/18,22:12:18,18,07,1, 11.9,1,1, 0.150, 10502.523, 383.155, 52805.891 24/02/18,22:12:18,19,07,1, 11.9,1,1, 0.150, 10502.533, 383.148, 52805.849 24/02/18,22:12:19,00,07,1, 11.9,1,1, 0.151, 10502.527, 383.148, 52805.849 24/02/18,22:12:19,01,07,1, 11.9,1,1, 0.151, 10502.496, 383.153, 52805.914 24/02/18,22:12:19,02,07,1, 11.9,1,1, 0.151, 10502.544, 383.147, 52805.928 24/02/18,22:12:19,03,07,1, 11.9,1,1, 0.151, 10502.544, 383.153, 52805.885 24/02/18,22:12:19,04,07,1, 11.9,1,1, 0.151, 10502.549, 383.145, 52805.906 24/02/18,22:12:19,05,07,1, 11.9,1,1, 0.151, 10502.548, 383.137, 52805.918 24/02/18,22:12:19,06,07,1, 11.9,1,1, 0.151, 10502.563, 383.131, 52805.908 24/02/18,22:12:19,07,07,1, 11.9,1,1, 0.151, 10502.548, 383.129, 52805.884 24/02/18,22:12:19,08,07,1, 11.9,1,1, 0.151, 10502.530, 383.134, 52805.872 24/02/18,22:12:19,09,07,1, 11.9,1,1, 0.151, 10502.548, 383.133, 52805.880 24/02/18,22:12:19,10,07,1, 11.9,1,1, 0.151, 10502.546, 383.141, 52805.880 24/02/18,22:12:19,11,07,1, 11.9,1,1, 0.151, 10502.557, 383.157, 52805.883 24/02/18,22:12:19,12,07,1, 11.9,1,1, 0.151, 10502.559, 383.139, 52805.909 24/02/18,22:12:19,13,07,1, 11.9,1,1, 0.151, 10502.566, 383.129, 52805.894 24/02/18,22:12:19,14,07,1, 11.9,1,1, 0.151, 10502.581, 383.122, 52805.850 24/02/18,22:12:19,15,07,1, 11.9,1,1, 0.151, 10502.556, 383.125, 52805.891 24/02/18,22:12:19,16,07,1, 11.9,1,1, 0.151, 10502.569, 383.138, 52805.903 24/02/18,22:12:19,17,07,1, 11.9,1,1, 0.151, 10502.581, 383.140, 52805.944 24/02/18,22:12:19,18,07,1, 11.9,1,1, 0.151, 10502.563, 383.120, 52805.915 24/02/18,22:12:19,19,07,1, 11.9,1,1, 0.151, 10502.558, 383.117, 52805.891 24/02/18,22:12:20,00,07,1, 11.9,1,1, 0.154, 10502.552, 383.117, 52805.891 24/02/18,22:12:20,01,07,1, 11.9,1,1, 0.154, 10502.569, 383.110, 52805.878 24/02/18,22:12:20,02,07,1, 11.9,1,1, 0.154, 10502.573, 383.109, 52805.912 24/02/18,22:12:20,03,07,1, 11.9,1,1, 0.154, 10502.559, 383.103, 52805.880 24/02/18,22:12:20,04,07,1, 11.9,1,1, 0.154, 10502.601, 383.115, 52805.891 24/02/18,22:12:20,05,07,1, 11.9,1,1, 0.154, 10502.589, 383.132, 52805.905 24/02/18,22:12:20,06,07,1, 11.9,1,1, 0.154, 10502.568, 383.131, 52805.879 24/02/18,22:12:20,07,07,1, 11.9,1,1, 0.154, 10502.584, 383.137, 52805.863 24/02/18,22:12:20,08,07,1, 11.9,1,1, 0.154, 10502.593, 383.132, 52805.890 24/02/18,22:12:20,09,07,1, 11.9,1,1, 0.154, 10502.589, 383.138, 52805.866 24/02/18,22:12:20,10,07,1, 11.9,1,1, 0.154, 10502.569, 383.112, 52805.923 24/02/18,22:12:20,11,07,1, 11.9,1,1, 0.154, 10502.589, 383.124, 52805.899 24/02/18,22:12:20,12,07,1, 11.9,1,1, 0.154, 10502.584, 383.108, 52805.903 24/02/18,22:12:20,13,07,1, 11.9,1,1, 0.154, 10502.600, 383.106, 52805.880 24/02/18,22:12:20,14,07,1, 11.9,1,1, 0.154, 10502.579, 383.128, 52805.851 24/02/18,22:12:20,15,07,1, 11.9,1,1, 0.154, 10502.594, 383.094, 52805.879 24/02/18,22:12:20,16,07,1, 11.9,1,1, 0.154, 10502.585, 383.115, 52805.875 24/02/18,22:12:20,17,07,1, 11.9,1,1, 0.154, 10502.600, 383.121, 52805.876 24/02/18,22:12:20,18,07,1, 11.9,1,1, 0.154, 10502.583, 383.130, 52805.869 24/02/18,22:12:20,19,07,1, 11.9,1,1, 0.154, 10502.596, 383.107, 52805.880 24/02/18,22:12:21,00,07,1, 11.9,1,1, 0.149, 10502.594, 383.107, 52805.880 24/02/18,22:12:21,01,07,1, 11.9,1,1, 0.149, 10502.601, 383.114, 52805.893 24/02/18,22:12:21,02,07,1, 11.9,1,1, 0.149, 10502.587, 383.102, 52805.871 24/02/18,22:12:21,03,07,1, 11.9,1,1, 0.149, 10502.614, 383.096, 52805.913 24/02/18,22:12:21,04,07,1, 11.9,1,1, 0.149, 10502.608, 383.095, 52805.904 24/02/18,22:12:21,05,07,1, 11.9,1,1, 0.149, 10502.629, 383.098, 52805.885 24/02/18,22:12:21,06,07,1, 11.9,1,1, 0.149, 10502.607, 383.094, 52805.872 24/02/18,22:12:21,07,07,1, 11.9,1,1, 0.149, 10502.597, 383.072, 52805.867 24/02/18,22:12:21,08,07,1, 11.9,1,1, 0.149, 10502.620, 383.096, 52805.848 24/02/18,22:12:21,09,07,1, 11.9,1,1, 0.149, 10502.608, 383.077, 52805.855 24/02/18,22:12:21,10,07,1, 11.9,1,1, 0.149, 10502.593, 383.063, 52805.833 24/02/18,22:12:21,11,07,1, 11.9,1,1, 0.149, 10502.610, 383.070, 52805.806 24/02/18,22:12:21,12,07,1, 11.9,1,1, 0.149, 10502.590, 383.101, 52805.913 24/02/18,22:12:21,13,07,1, 11.9,1,1, 0.149, 10502.590, 383.085, 52805.888 24/02/18,22:12:21,14,07,1, 11.9,1,1, 0.149, 10502.619, 383.074, 52805.875 24/02/18,22:12:21,15,07,1, 11.9,1,1, 0.149, 10502.631, 383.071, 52805.882 24/02/18,22:12:21,16,07,1, 11.9,1,1, 0.149, 10502.625, 383.070, 52805.887 24/02/18,22:12:21,17,07,1, 11.9,1,1, 0.149, 10502.641, 383.076, 52805.858 24/02/18,22:12:21,18,07,1, 11.9,1,1, 0.149, 10502.632, 383.076, 52805.899 24/02/18,22:12:21,19,07,1, 11.9,1,1, 0.149, 10502.622, 383.077, 52805.890 24/02/18,22:12:22,00,07,1, 11.9,1,1, 0.153, 10502.619, 383.077, 52805.890 24/02/18,22:12:22,01,07,1, 11.9,1,1, 0.153, 10502.612, 383.103, 52805.891 24/02/18,22:12:22,02,07,1, 11.9,1,1, 0.153, 10502.637, 383.046, 52805.895 24/02/18,22:12:22,03,07,1, 11.9,1,1, 0.153, 10502.623, 383.091, 52805.865 24/02/18,22:12:22,04,07,1, 11.9,1,1, 0.153, 10502.622, 383.081, 52805.902 24/02/18,22:12:22,05,07,1, 11.9,1,1, 0.153, 10502.620, 383.084, 52805.897 24/02/18,22:12:22,06,07,1, 11.9,1,1, 0.153, 10502.612, 383.095, 52805.916 24/02/18,22:12:22,07,07,1, 11.9,1,1, 0.153, 10502.643, 383.070, 52805.885 24/02/18,22:12:22,08,07,1, 11.9,1,1, 0.153, 10502.636, 383.077, 52805.914 24/02/18,22:12:22,09,07,1, 11.9,1,1, 0.153, 10502.636, 383.050, 52805.907 24/02/18,22:12:22,10,07,1, 11.9,1,1, 0.153, 10502.630, 383.071, 52805.876 24/02/18,22:12:22,11,07,1, 11.9,1,1, 0.153, 10502.622, 383.073, 52805.898 24/02/18,22:12:22,12,07,1, 11.9,1,1, 0.153, 10502.625, 383.081, 52805.894 24/02/18,22:12:22,13,07,1, 11.9,1,1, 0.153, 10502.627, 383.086, 52805.864 24/02/18,22:12:22,14,07,1, 11.9,1,1, 0.153, 10502.650, 383.041, 52805.886 24/02/18,22:12:22,15,07,1, 11.9,1,1, 0.153, 10502.632, 383.074, 52805.891 24/02/18,22:12:22,16,07,1, 11.9,1,1, 0.153, 10502.631, 383.065, 52805.873 24/02/18,22:12:22,17,07,1, 11.9,1,1, 0.153, 10502.658, 383.082, 52805.870 24/02/18,22:12:22,18,07,1, 11.9,1,1, 0.153, 10502.663, 383.064, 52805.874 24/02/18,22:12:22,19,07,1, 11.9,1,1, 0.153, 10502.657, 383.070, 52805.869 24/02/18,22:12:23,00,07,1, 11.9,1,1, 0.152, 10502.652, 383.070, 52805.869 24/02/18,22:12:23,01,07,1, 11.9,1,1, 0.152, 10502.662, 383.049, 52805.873 24/02/18,22:12:23,02,07,1, 11.9,1,1, 0.152, 10502.660, 383.032, 52805.902 24/02/18,22:12:23,03,07,1, 11.9,1,1, 0.152, 10502.657, 383.073, 52805.863 24/02/18,22:12:23,04,07,1, 11.9,1,1, 0.152, 10502.633, 383.063, 52805.894 24/02/18,22:12:23,05,07,1, 11.9,1,1, 0.152, 10502.648, 383.071, 52805.890 24/02/18,22:12:23,06,07,1, 11.9,1,1, 0.152, 10502.643, 383.066, 52805.887 24/02/18,22:12:23,07,07,1, 11.9,1,1, 0.152, 10502.651, 383.056, 52805.878 24/02/18,22:12:23,08,07,1, 11.9,1,1, 0.152, 10502.655, 383.043, 52805.890 24/02/18,22:12:23,09,07,1, 11.9,1,1, 0.152, 10502.642, 383.038, 52805.874 24/02/18,22:12:23,10,07,1, 11.9,1,1, 0.152, 10502.647, 383.061, 52805.914 24/02/18,22:12:23,11,07,1, 11.9,1,1, 0.152, 10502.663, 383.038, 52805.873 24/02/18,22:12:23,12,07,1, 11.9,1,1, 0.152, 10502.665, 383.025, 52805.910 24/02/18,22:12:23,13,07,1, 11.9,1,1, 0.152, 10502.647, 383.035, 52805.893 24/02/18,22:12:23,14,07,1, 11.9,1,1, 0.152, 10502.688, 383.025, 52805.896 24/02/18,22:12:23,15,07,1, 11.9,1,1, 0.152, 10502.653, 383.039, 52805.897 24/02/18,22:12:23,16,07,1, 11.9,1,1, 0.152, 10502.666, 383.030, 52805.907 24/02/18,22:12:23,17,07,1, 11.9,1,1, 0.152, 10502.678, 383.024, 52805.865 24/02/18,22:12:23,18,07,1, 11.9,1,1, 0.152, 10502.652, 383.024, 52805.893 24/02/18,22:12:23,19,07,1, 11.9,1,1, 0.152, 10502.655, 383.022, 52805.900 24/02/18,22:12:24,00,07,1, 12.0,1,1, 0.152, 10502.652, 383.022, 52805.900 24/02/18,22:12:24,01,07,1, 12.0,1,1, 0.152, 10502.673, 383.052, 52805.895 24/02/18,22:12:24,02,07,1, 12.0,1,1, 0.152, 10502.658, 383.020, 52805.879 24/02/18,22:12:24,03,07,1, 12.0,1,1, 0.152, 10502.662, 383.026, 52805.895 24/02/18,22:12:24,04,07,1, 12.0,1,1, 0.152, 10502.668, 383.029, 52805.910 24/02/18,22:12:24,05,07,1, 12.0,1,1, 0.152, 10502.677, 383.006, 52805.904 24/02/18,22:12:24,06,07,1, 12.0,1,1, 0.152, 10502.669, 383.034, 52805.911 24/02/18,22:12:24,07,07,1, 12.0,1,1, 0.152, 10502.681, 383.006, 52805.885 24/02/18,22:12:24,08,07,1, 12.0,1,1, 0.152, 10502.661, 383.009, 52805.869 24/02/18,22:12:24,09,07,1, 12.0,1,1, 0.152, 10502.681, 383.014, 52805.897 24/02/18,22:12:24,10,07,1, 12.0,1,1, 0.152, 10502.684, 382.988, 52805.853 24/02/18,22:12:24,11,07,1, 12.0,1,1, 0.152, 10502.681, 383.017, 52805.896 24/02/18,22:12:24,12,07,1, 12.0,1,1, 0.152, 10502.673, 383.011, 52805.891 24/02/18,22:12:24,13,07,1, 12.0,1,1, 0.152, 10502.688, 383.000, 52805.888 24/02/18,22:12:24,14,07,1, 12.0,1,1, 0.152, 10502.682, 383.039, 52805.868 24/02/18,22:12:24,15,07,1, 12.0,1,1, 0.152, 10502.699, 382.998, 52805.870 24/02/18,22:12:24,16,07,1, 12.0,1,1, 0.152, 10502.683, 382.979, 52805.864 24/02/18,22:12:24,17,07,1, 12.0,1,1, 0.152, 10502.692, 383.002, 52805.882 24/02/18,22:12:24,18,07,1, 12.0,1,1, 0.152, 10502.694, 383.002, 52805.891 24/02/18,22:12:24,19,07,1, 12.0,1,1, 0.152, 10502.695, 382.993, 52805.886 24/02/18,22:12:25,00,07,1, 11.9,1,1, 0.149, 10502.694, 382.993, 52805.886 24/02/18,22:12:25,01,07,1, 11.9,1,1, 0.149, 10502.703, 383.000, 52805.915 24/02/18,22:12:25,02,07,1, 11.9,1,1, 0.149, 10502.675, 383.023, 52806.001 24/02/18,22:12:25,03,07,1, 11.9,1,1, 0.149, 10502.680, 383.018, 52805.823 24/02/18,22:12:25,04,07,1, 11.9,1,1, 0.149, 10502.705, 382.998, 52805.861 24/02/18,22:12:25,05,07,1, 11.9,1,1, 0.149, 10502.670, 382.997, 52805.838 24/02/18,22:12:25,06,07,1, 11.9,1,1, 0.149, 10502.692, 383.004, 52805.842 24/02/18,22:12:25,07,07,1, 11.9,1,1, 0.149, 10502.671, 382.999, 52805.871 24/02/18,22:12:25,08,07,1, 11.9,1,1, 0.149, 10502.688, 383.018, 52805.875 24/02/18,22:12:25,09,07,1, 11.9,1,1, 0.149, 10502.682, 382.990, 52805.873 24/02/18,22:12:25,10,07,1, 11.9,1,1, 0.149, 10502.687, 382.998, 52805.868 24/02/18,22:12:25,11,07,1, 11.9,1,1, 0.149, 10502.703, 383.011, 52805.872 24/02/18,22:12:25,12,07,1, 11.9,1,1, 0.149, 10502.689, 382.996, 52805.887 24/02/18,22:12:25,13,07,1, 11.9,1,1, 0.149, 10502.687, 382.981, 52805.864 24/02/18,22:12:25,14,07,1, 11.9,1,1, 0.149, 10502.712, 382.974, 52805.867 24/02/18,22:12:25,15,07,1, 11.9,1,1, 0.149, 10502.694, 382.990, 52805.904 24/02/18,22:12:25,16,07,1, 11.9,1,1, 0.149, 10502.679, 382.995, 52805.862 24/02/18,22:12:25,17,07,1, 11.9,1,1, 0.149, 10502.688, 382.964, 52805.863 24/02/18,22:12:25,18,07,1, 11.9,1,1, 0.149, 10502.707, 383.019, 52805.884 24/02/18,22:12:25,19,07,1, 11.9,1,1, 0.149, 10502.709, 382.982, 52805.838 24/02/18,22:12:26,00,08,1, 11.9,1,1, 0.155, 10502.702, 382.982, 52805.838 24/02/18,22:12:26,01,08,1, 11.9,1,1, 0.155, 10502.698, 382.979, 52805.872 24/02/18,22:12:26,02,08,1, 11.9,1,1, 0.155, 10502.676, 382.985, 52805.841 24/02/18,22:12:26,03,08,1, 11.9,1,1, 0.155, 10502.695, 382.972, 52805.861 24/02/18,22:12:26,04,08,1, 11.9,1,1, 0.155, 10502.708, 382.988, 52805.896 24/02/18,22:12:26,05,08,1, 11.9,1,1, 0.155, 10502.701, 382.966, 52805.860 24/02/18,22:12:26,06,08,1, 11.9,1,1, 0.155, 10502.721, 382.999, 52805.876 24/02/18,22:12:26,07,08,1, 11.9,1,1, 0.155, 10502.707, 382.980, 52805.898 24/02/18,22:12:26,08,08,1, 11.9,1,1, 0.155, 10502.702, 382.952, 52805.836 24/02/18,22:12:26,09,08,1, 11.9,1,1, 0.155, 10502.714, 382.966, 52805.871 24/02/18,22:12:26,10,08,1, 11.9,1,1, 0.155, 10502.728, 382.964, 52805.855 24/02/18,22:12:26,11,08,1, 11.9,1,1, 0.155, 10502.737, 382.960, 52805.866 24/02/18,22:12:26,12,08,1, 11.9,1,1, 0.155, 10502.729, 382.956, 52805.858 24/02/18,22:12:26,13,08,1, 11.9,1,1, 0.155, 10502.724, 382.953, 52805.862 24/02/18,22:12:26,14,08,1, 11.9,1,1, 0.155, 10502.689, 382.938, 52805.846 24/02/18,22:12:26,15,08,1, 11.9,1,1, 0.155, 10502.706, 382.976, 52805.822 24/02/18,22:12:26,16,08,1, 11.9,1,1, 0.155, 10502.733, 382.984, 52805.846 24/02/18,22:12:26,17,08,1, 11.9,1,1, 0.155, 10502.741, 382.959, 52805.829 24/02/18,22:12:26,18,08,1, 11.9,1,1, 0.155, 10502.688, 382.957, 52805.853 24/02/18,22:12:26,19,08,1, 11.9,1,1, 0.155, 10502.730, 382.958, 52805.872 24/02/18,22:12:27,00,08,1, 11.9,1,1, 0.155, 10502.727, 382.958, 52805.872 24/02/18,22:12:27,01,08,1, 11.9,1,1, 0.155, 10502.718, 382.949, 52805.863 24/02/18,22:12:27,02,08,1, 11.9,1,1, 0.155, 10502.731, 382.934, 52805.861 24/02/18,22:12:27,03,08,1, 11.9,1,1, 0.155, 10502.742, 382.959, 52805.880 24/02/18,22:12:27,04,08,1, 11.9,1,1, 0.155, 10502.710, 382.922, 52805.849 24/02/18,22:12:27,05,08,1, 11.9,1,1, 0.155, 10502.722, 382.962, 52805.884 24/02/18,22:12:27,06,08,1, 11.9,1,1, 0.155, 10502.726, 382.931, 52805.835 24/02/18,22:12:27,07,08,1, 11.9,1,1, 0.155, 10502.723, 382.915, 52805.744 24/02/18,22:12:27,08,08,1, 11.9,1,1, 0.155, 10502.727, 382.935, 52805.872 24/02/18,22:12:27,09,08,1, 11.9,1,1, 0.155, 10502.722, 382.943, 52805.836 24/02/18,22:12:27,10,08,1, 11.9,1,1, 0.155, 10502.714, 382.936, 52805.846 24/02/18,22:12:27,11,08,1, 11.9,1,1, 0.155, 10502.725, 382.931, 52805.868 24/02/18,22:12:27,12,08,1, 11.9,1,1, 0.155, 10502.728, 382.947, 52805.866 24/02/18,22:12:27,13,08,1, 11.9,1,1, 0.155, 10502.732, 382.920, 52805.868 24/02/18,22:12:27,14,08,1, 11.9,1,1, 0.155, 10502.719, 382.925, 52805.835 24/02/18,22:12:27,15,08,1, 11.9,1,1, 0.155, 10502.719, 382.942, 52805.844 24/02/18,22:12:27,16,08,1, 11.9,1,1, 0.155, 10502.752, 382.937, 52805.884 24/02/18,22:12:27,17,08,1, 11.9,1,1, 0.155, 10502.748, 382.921, 52805.872 24/02/18,22:12:27,18,08,1, 11.9,1,1, 0.155, 10502.729, 382.933, 52805.901 24/02/18,22:12:27,19,08,1, 11.9,1,1, 0.155, 10502.715, 382.949, 52805.876 24/02/18,22:12:28,00,08,1, 11.8,1,1, 0.151, 10502.710, 382.949, 52805.876 24/02/18,22:12:28,01,08,1, 11.8,1,1, 0.151, 10502.742, 382.948, 52805.870 24/02/18,22:12:28,02,08,1, 11.8,1,1, 0.151, 10502.729, 382.916, 52805.835 24/02/18,22:12:28,03,08,1, 11.8,1,1, 0.151, 10502.738, 382.917, 52805.867 24/02/18,22:12:28,04,08,1, 11.8,1,1, 0.151, 10502.744, 382.911, 52805.863 24/02/18,22:12:28,05,08,1, 11.8,1,1, 0.151, 10502.737, 382.926, 52805.856 24/02/18,22:12:28,06,08,1, 11.8,1,1, 0.151, 10502.772, 382.923, 52805.846 24/02/18,22:12:28,07,08,1, 11.8,1,1, 0.151, 10502.733, 382.934, 52805.838 24/02/18,22:12:28,08,08,1, 11.8,1,1, 0.151, 10502.736, 382.933, 52805.863 24/02/18,22:12:28,09,08,1, 11.8,1,1, 0.151, 10502.750, 382.928, 52805.830 24/02/18,22:12:28,10,08,1, 11.8,1,1, 0.151, 10502.740, 382.914, 52805.827 24/02/18,22:12:28,11,08,1, 11.8,1,1, 0.151, 10502.759, 382.922, 52805.839 24/02/18,22:12:28,12,08,1, 11.8,1,1, 0.151, 10502.750, 382.924, 52805.854 24/02/18,22:12:28,13,08,1, 11.8,1,1, 0.151, 10502.750, 382.941, 52805.825 24/02/18,22:12:28,14,08,1, 11.8,1,1, 0.151, 10502.747, 382.937, 52805.886 24/02/18,22:12:28,15,08,1, 11.8,1,1, 0.151, 10502.750, 382.907, 52805.894 24/02/18,22:12:28,16,08,1, 11.8,1,1, 0.151, 10502.770, 382.904, 52805.872 24/02/18,22:12:28,17,08,1, 11.8,1,1, 0.151, 10502.748, 382.900, 52805.842 24/02/18,22:12:28,18,08,1, 11.8,1,1, 0.151, 10502.731, 382.914, 52805.811 24/02/18,22:12:28,19,08,1, 11.8,1,1, 0.151, 10502.760, 382.928, 52805.849 24/02/18,22:12:29,00,08,1, 11.9,1,1, 0.153, 10502.752, 382.928, 52805.849 24/02/18,22:12:29,01,08,1, 11.9,1,1, 0.153, 10502.717, 382.893, 52805.854 24/02/18,22:12:29,02,08,1, 11.9,1,1, 0.153, 10502.751, 382.920, 52805.800 24/02/18,22:12:29,03,08,1, 11.9,1,1, 0.153, 10502.737, 382.919, 52805.856 24/02/18,22:12:29,04,08,1, 11.9,1,1, 0.153, 10502.729, 382.914, 52805.817 24/02/18,22:12:29,05,08,1, 11.9,1,1, 0.153, 10502.738, 382.905, 52805.809 24/02/18,22:12:29,06,08,1, 11.9,1,1, 0.153, 10502.740, 382.883, 52805.835 24/02/18,22:12:29,07,08,1, 11.9,1,1, 0.153, 10502.745, 382.900, 52805.792 24/02/18,22:12:29,08,08,1, 11.9,1,1, 0.153, 10502.753, 382.886, 52805.854 24/02/18,22:12:29,09,08,1, 11.9,1,1, 0.153, 10502.761, 382.896, 52805.860 24/02/18,22:12:29,10,08,1, 11.9,1,1, 0.153, 10502.747, 382.888, 52805.855 24/02/18,22:12:29,11,08,1, 11.9,1,1, 0.153, 10502.768, 382.927, 52805.834 24/02/18,22:12:29,12,08,1, 11.9,1,1, 0.153, 10502.753, 382.882, 52805.817 24/02/18,22:12:29,13,08,1, 11.9,1,1, 0.153, 10502.756, 382.877, 52805.739 24/02/18,22:12:29,14,08,1, 11.9,1,1, 0.153, 10502.759, 382.891, 52805.910 24/02/18,22:12:29,15,08,1, 11.9,1,1, 0.153, 10502.778, 382.867, 52805.853 24/02/18,22:12:29,16,08,1, 11.9,1,1, 0.153, 10502.735, 382.885, 52805.869 24/02/18,22:12:29,17,08,1, 11.9,1,1, 0.153, 10502.733, 382.862, 52805.842 24/02/18,22:12:29,18,08,1, 11.9,1,1, 0.153, 10502.774, 382.882, 52805.859 24/02/18,22:12:29,19,08,1, 11.9,1,1, 0.153, 10502.766, 382.889, 52805.831 24/02/18,22:12:30,00,08,1, 12.0,1,1, 0.153, 10502.760, 382.889, 52805.831 24/02/18,22:12:30,01,08,1, 12.0,1,1, 0.153, 10502.769, 382.866, 52805.834 24/02/18,22:12:30,02,08,1, 12.0,1,1, 0.153, 10502.749, 382.874, 52805.811 24/02/18,22:12:30,03,08,1, 12.0,1,1, 0.153, 10502.753, 382.869, 52805.863 24/02/18,22:12:30,04,08,1, 12.0,1,1, 0.153, 10502.762, 382.875, 52805.817 24/02/18,22:12:30,05,08,1, 12.0,1,1, 0.153, 10502.754, 382.885, 52805.826 24/02/18,22:12:30,06,08,1, 12.0,1,1, 0.153, 10502.767, 382.881, 52805.853 24/02/18,22:12:30,07,08,1, 12.0,1,1, 0.153, 10502.770, 382.859, 52805.853 24/02/18,22:12:30,08,08,1, 12.0,1,1, 0.153, 10502.760, 382.857, 52805.835 24/02/18,22:12:30,09,08,1, 12.0,1,1, 0.153, 10502.773, 382.869, 52805.856 24/02/18,22:12:30,10,08,1, 12.0,1,1, 0.153, 10502.758, 382.870, 52805.881 24/02/18,22:12:30,11,08,1, 12.0,1,1, 0.153, 10502.764, 382.869, 52805.881 24/02/18,22:12:30,12,08,1, 12.0,1,1, 0.153, 10502.800, 382.844, 52805.868 24/02/18,22:12:30,13,08,1, 12.0,1,1, 0.153, 10502.776, 382.861, 52805.810 24/02/18,22:12:30,14,08,1, 12.0,1,1, 0.153, 10502.772, 382.843, 52805.835 24/02/18,22:12:30,15,08,1, 12.0,1,1, 0.153, 10502.764, 382.854, 52805.834 24/02/18,22:12:30,16,08,1, 12.0,1,1, 0.153, 10502.770, 382.851, 52805.826 24/02/18,22:12:30,17,08,1, 12.0,1,1, 0.153, 10502.772, 382.854, 52805.841 24/02/18,22:12:30,18,08,1, 12.0,1,1, 0.153, 10502.745, 382.850, 52805.830 24/02/18,22:12:30,19,08,1, 12.0,1,1, 0.153, 10502.779, 382.848, 52805.868 24/02/18,22:12:31,00,08,1, 11.9,1,1, 0.149, 10502.777, 382.848, 52805.868 24/02/18,22:12:31,01,08,1, 11.9,1,1, 0.149, 10502.778, 382.863, 52805.825 24/02/18,22:12:31,02,08,1, 11.9,1,1, 0.149, 10502.775, 382.840, 52805.846 24/02/18,22:12:31,03,08,1, 11.9,1,1, 0.149, 10502.772, 382.847, 52805.817 24/02/18,22:12:31,04,08,1, 11.9,1,1, 0.149, 10502.760, 382.842, 52805.862 24/02/18,22:12:31,05,08,1, 11.9,1,1, 0.149, 10502.771, 382.842, 52805.829 24/02/18,22:12:31,06,08,1, 11.9,1,1, 0.149, 10502.759, 382.834, 52805.879 24/02/18,22:12:31,07,08,1, 11.9,1,1, 0.149, 10502.775, 382.818, 52805.842 24/02/18,22:12:31,08,08,1, 11.9,1,1, 0.149, 10502.761, 382.827, 52805.828 24/02/18,22:12:31,09,08,1, 11.9,1,1, 0.149, 10502.754, 382.841, 52805.822 24/02/18,22:12:31,10,08,1, 11.9,1,1, 0.149, 10502.758, 382.832, 52805.826 24/02/18,22:12:31,11,08,1, 11.9,1,1, 0.149, 10502.766, 382.851, 52805.848 24/02/18,22:12:31,12,08,1, 11.9,1,1, 0.149, 10502.772, 382.834, 52805.826 24/02/18,22:12:31,13,08,1, 11.9,1,1, 0.149, 10502.770, 382.857, 52805.866 24/02/18,22:12:31,14,08,1, 11.9,1,1, 0.149, 10502.761, 382.835, 52805.800 24/02/18,22:12:31,15,08,1, 11.9,1,1, 0.149, 10502.764, 382.833, 52805.806 24/02/18,22:12:31,16,08,1, 11.9,1,1, 0.149, 10502.778, 382.820, 52805.861 24/02/18,22:12:31,17,08,1, 11.9,1,1, 0.149, 10502.795, 382.822, 52805.833 24/02/18,22:12:31,18,08,1, 11.9,1,1, 0.149, 10502.785, 382.825, 52805.834 24/02/18,22:12:31,19,08,1, 11.9,1,1, 0.149, 10502.778, 382.805, 52805.826 24/02/18,22:12:32,00,07,1, 11.9,1,1, 0.152, 10502.777, 382.805, 52805.826 24/02/18,22:12:32,01,07,1, 11.9,1,1, 0.152, 10502.767, 382.818, 52805.969 24/02/18,22:12:32,02,07,1, 11.9,1,1, 0.152, 10502.791, 382.822, 52805.795 24/02/18,22:12:32,03,07,1, 11.9,1,1, 0.152, 10502.786, 382.792, 52805.794 24/02/18,22:12:32,04,07,1, 11.9,1,1, 0.152, 10502.767, 382.807, 52805.796 24/02/18,22:12:32,05,07,1, 11.9,1,1, 0.152, 10502.770, 382.815, 52805.817 24/02/18,22:12:32,06,07,1, 11.9,1,1, 0.152, 10502.754, 382.820, 52805.808 24/02/18,22:12:32,07,07,1, 11.9,1,1, 0.152, 10502.767, 382.809, 52805.789 24/02/18,22:12:32,08,07,1, 11.9,1,1, 0.152, 10502.781, 382.810, 52805.844 24/02/18,22:12:32,09,07,1, 11.9,1,1, 0.152, 10502.769, 382.835, 52805.819 24/02/18,22:12:32,10,07,1, 11.9,1,1, 0.152, 10502.751, 382.841, 52805.820 24/02/18,22:12:32,11,07,1, 11.9,1,1, 0.152, 10502.781, 382.834, 52805.797 24/02/18,22:12:32,12,07,1, 11.9,1,1, 0.152, 10502.784, 382.813, 52805.806 24/02/18,22:12:32,13,07,1, 11.9,1,1, 0.152, 10502.759, 382.819, 52805.799 24/02/18,22:12:32,14,07,1, 11.9,1,1, 0.152, 10502.764, 382.831, 52805.785 24/02/18,22:12:32,15,07,1, 11.9,1,1, 0.152, 10502.742, 382.818, 52805.812 24/02/18,22:12:32,16,07,1, 11.9,1,1, 0.152, 10502.754, 382.824, 52805.863 24/02/18,22:12:32,17,07,1, 11.9,1,1, 0.152, 10502.780, 382.807, 52805.820 24/02/18,22:12:32,18,07,1, 11.9,1,1, 0.152, 10502.758, 382.813, 52805.814 24/02/18,22:12:32,19,07,1, 11.9,1,1, 0.152, 10502.786, 382.784, 52805.824 24/02/18,22:12:33,00,07,1, 11.9,1,1, 0.153, 10502.785, 382.784, 52805.824 24/02/18,22:12:33,01,07,1, 11.9,1,1, 0.153, 10502.778, 382.791, 52805.812 24/02/18,22:12:33,02,07,1, 11.9,1,1, 0.153, 10502.766, 382.812, 52805.803 24/02/18,22:12:33,03,07,1, 11.9,1,1, 0.153, 10502.787, 382.797, 52805.790 24/02/18,22:12:33,04,07,1, 11.9,1,1, 0.153, 10502.782, 382.801, 52805.796 24/02/18,22:12:33,05,07,1, 11.9,1,1, 0.153, 10502.761, 382.782, 52805.780 24/02/18,22:12:33,06,07,1, 11.9,1,1, 0.153, 10502.754, 382.788, 52805.787 24/02/18,22:12:33,07,07,1, 11.9,1,1, 0.153, 10502.759, 382.789, 52805.788 24/02/18,22:12:33,08,07,1, 11.9,1,1, 0.153, 10502.733, 382.783, 52805.807 24/02/18,22:12:33,09,07,1, 11.9,1,1, 0.153, 10502.751, 382.812, 52805.914 24/02/18,22:12:33,10,07,1, 11.9,1,1, 0.153, 10502.771, 382.799, 52805.801 24/02/18,22:12:33,11,07,1, 11.9,1,1, 0.153, 10502.778, 382.801, 52805.791 24/02/18,22:12:33,12,07,1, 11.9,1,1, 0.153, 10502.757, 382.776, 52805.841 24/02/18,22:12:33,13,07,1, 11.9,1,1, 0.153, 10502.764, 382.782, 52805.794 24/02/18,22:12:33,14,07,1, 11.9,1,1, 0.153, 10502.761, 382.798, 52805.801 24/02/18,22:12:33,15,07,1, 11.9,1,1, 0.153, 10502.755, 382.805, 52805.802 24/02/18,22:12:33,16,07,1, 11.9,1,1, 0.153, 10502.775, 382.782, 52805.774 24/02/18,22:12:33,17,07,1, 11.9,1,1, 0.153, 10502.761, 382.796, 52805.762 24/02/18,22:12:33,18,07,1, 11.9,1,1, 0.153, 10502.781, 382.804, 52805.771 24/02/18,22:12:33,19,07,1, 11.9,1,1, 0.153, 10502.758, 382.799, 52805.779 24/02/18,22:12:34,00,07,1, 11.9,1,1, 0.153, 10502.752, 382.799, 52805.779 24/02/18,22:12:34,01,07,1, 11.9,1,1, 0.153, 10502.763, 382.803, 52805.772 24/02/18,22:12:34,02,07,1, 11.9,1,1, 0.153, 10502.766, 382.791, 52805.796 24/02/18,22:12:34,03,07,1, 11.9,1,1, 0.153, 10502.756, 382.785, 52805.763 24/02/18,22:12:34,04,07,1, 11.9,1,1, 0.153, 10502.757, 382.795, 52805.787 24/02/18,22:12:34,05,07,1, 11.9,1,1, 0.153, 10502.770, 382.785, 52805.754 24/02/18,22:12:34,06,07,1, 11.9,1,1, 0.153, 10502.777, 382.773, 52805.822 24/02/18,22:12:34,07,07,1, 11.9,1,1, 0.153, 10502.745, 382.775, 52805.808 24/02/18,22:12:34,08,07,1, 11.9,1,1, 0.153, 10502.743, 382.772, 52805.820 24/02/18,22:12:34,09,07,1, 11.9,1,1, 0.153, 10502.758, 382.767, 52805.790 24/02/18,22:12:34,10,07,1, 11.9,1,1, 0.153, 10502.758, 382.777, 52805.780 24/02/18,22:12:34,11,07,1, 11.9,1,1, 0.153, 10502.743, 382.801, 52805.804 24/02/18,22:12:34,12,07,1, 11.9,1,1, 0.153, 10502.744, 382.766, 52805.789 24/02/18,22:12:34,13,07,1, 11.9,1,1, 0.153, 10502.748, 382.779, 52805.801 24/02/18,22:12:34,14,07,1, 11.9,1,1, 0.153, 10502.763, 382.783, 52805.783 24/02/18,22:12:34,15,07,1, 11.9,1,1, 0.153, 10502.750, 382.758, 52805.765 24/02/18,22:12:34,16,07,1, 11.9,1,1, 0.153, 10502.751, 382.775, 52805.818 24/02/18,22:12:34,17,07,1, 11.9,1,1, 0.153, 10502.751, 382.759, 52805.765 24/02/18,22:12:34,18,07,1, 11.9,1,1, 0.153, 10502.746, 382.770, 52805.751 24/02/18,22:12:34,19,07,1, 11.9,1,1, 0.153, 10502.769, 382.786, 52805.798 24/02/18,22:12:35,00,07,1, 11.9,1,1, 0.151, 10502.760, 382.786, 52805.798 24/02/18,22:12:35,01,07,1, 11.9,1,1, 0.151, 10502.753, 382.782, 52805.797 24/02/18,22:12:35,02,07,1, 11.9,1,1, 0.151, 10502.748, 382.761, 52805.768 24/02/18,22:12:35,03,07,1, 11.9,1,1, 0.151, 10502.754, 382.762, 52805.770 24/02/18,22:12:35,04,07,1, 11.9,1,1, 0.151, 10502.775, 382.728, 52805.771 24/02/18,22:12:35,05,07,1, 11.9,1,1, 0.151, 10502.743, 382.757, 52805.792 24/02/18,22:12:35,06,07,1, 11.9,1,1, 0.151, 10502.781, 382.767, 52805.757 24/02/18,22:12:35,07,07,1, 11.9,1,1, 0.151, 10502.759, 382.744, 52805.811 24/02/18,22:12:35,08,07,1, 11.9,1,1, 0.151, 10502.789, 382.741, 52805.816 24/02/18,22:12:35,09,07,1, 11.9,1,1, 0.151, 10502.760, 382.736, 52805.798 24/02/18,22:12:35,10,07,1, 11.9,1,1, 0.151, 10502.764, 382.738, 52805.791 24/02/18,22:12:35,11,07,1, 11.9,1,1, 0.151, 10502.743, 382.750, 52805.767 24/02/18,22:12:35,12,07,1, 11.9,1,1, 0.151, 10502.770, 382.758, 52805.824 24/02/18,22:12:35,13,07,1, 11.9,1,1, 0.151, 10502.757, 382.758, 52805.778 24/02/18,22:12:35,14,07,1, 11.9,1,1, 0.151, 10502.749, 382.750, 52805.828 24/02/18,22:12:35,15,07,1, 11.9,1,1, 0.151, 10502.764, 382.764, 52805.796 24/02/18,22:12:35,16,07,1, 11.9,1,1, 0.151, 10502.746, 382.755, 52805.796 24/02/18,22:12:35,17,07,1, 11.9,1,1, 0.151, 10502.765, 382.744, 52805.789 24/02/18,22:12:35,18,07,1, 11.9,1,1, 0.151, 10502.774, 382.768, 52805.797 24/02/18,22:12:35,19,07,1, 11.9,1,1, 0.151, 10502.741, 382.751, 52805.789 24/02/18,22:12:36,00,07,1, 11.9,1,1, 0.152, 10502.735, 382.751, 52805.789 24/02/18,22:12:36,01,07,1, 11.9,1,1, 0.152, 10502.778, 382.748, 52805.769 24/02/18,22:12:36,02,07,1, 11.9,1,1, 0.152, 10502.749, 382.755, 52805.802 24/02/18,22:12:36,03,07,1, 11.9,1,1, 0.152, 10502.790, 382.734, 52805.589 24/02/18,22:12:36,04,07,1, 11.9,1,1, 0.152, 10502.739, 382.732, 52805.844 24/02/18,22:12:36,05,07,1, 11.9,1,1, 0.152, 10502.776, 382.739, 52805.629 24/02/18,22:12:36,06,07,1, 11.9,1,1, 0.152, 10502.743, 382.738, 52805.881 24/02/18,22:12:36,07,07,1, 11.9,1,1, 0.152, 10502.782, 382.717, 52805.817 24/02/18,22:12:36,08,07,1, 11.9,1,1, 0.152, 10502.757, 382.743, 52805.834 24/02/18,22:12:36,09,07,1, 11.9,1,1, 0.152, 10502.750, 382.711, 52805.803 24/02/18,22:12:36,10,07,1, 11.9,1,1, 0.152, 10502.755, 382.714, 52805.801 24/02/18,22:12:36,11,07,1, 11.9,1,1, 0.152, 10502.777, 382.723, 52805.786 24/02/18,22:12:36,12,07,1, 11.9,1,1, 0.152, 10502.736, 382.728, 52805.793 24/02/18,22:12:36,13,07,1, 11.9,1,1, 0.152, 10502.762, 382.722, 52805.828 24/02/18,22:12:36,14,07,1, 11.9,1,1, 0.152, 10502.747, 382.705, 52805.791 24/02/18,22:12:36,15,07,1, 11.9,1,1, 0.152, 10502.762, 382.735, 52805.791 24/02/18,22:12:36,16,07,1, 11.9,1,1, 0.152, 10502.774, 382.737, 52805.799 24/02/18,22:12:36,17,07,1, 11.9,1,1, 0.152, 10502.754, 382.707, 52805.764 24/02/18,22:12:36,18,07,1, 11.9,1,1, 0.152, 10502.766, 382.738, 52805.801 24/02/18,22:12:36,19,07,1, 11.9,1,1, 0.152, 10502.760, 382.726, 52805.783 24/02/18,22:12:37,00,07,1, 11.8,1,1, 0.148, 10502.752, 382.726, 52805.783 24/02/18,22:12:37,01,07,1, 11.8,1,1, 0.148, 10502.751, 382.730, 52805.771 24/02/18,22:12:37,02,07,1, 11.8,1,1, 0.148, 10502.758, 382.698, 52805.790 24/02/18,22:12:37,03,07,1, 11.8,1,1, 0.148, 10502.750, 382.719, 52805.759 24/02/18,22:12:37,04,07,1, 11.8,1,1, 0.148, 10502.787, 382.725, 52805.768 24/02/18,22:12:37,05,07,1, 11.8,1,1, 0.148, 10502.748, 382.717, 52805.761 24/02/18,22:12:37,06,07,1, 11.8,1,1, 0.148, 10502.755, 382.694, 52805.766 24/02/18,22:12:37,07,07,1, 11.8,1,1, 0.148, 10502.748, 382.723, 52805.779 24/02/18,22:12:37,08,07,1, 11.8,1,1, 0.148, 10502.752, 382.718, 52805.758 24/02/18,22:12:37,09,07,1, 11.8,1,1, 0.148, 10502.759, 382.707, 52805.767 24/02/18,22:12:37,10,07,1, 11.8,1,1, 0.148, 10502.761, 382.712, 52805.815 24/02/18,22:12:37,11,07,1, 11.8,1,1, 0.148, 10502.758, 382.698, 52805.759 24/02/18,22:12:37,12,07,1, 11.8,1,1, 0.148, 10502.757, 382.693, 52805.767 24/02/18,22:12:37,13,07,1, 11.8,1,1, 0.148, 10502.731, 382.701, 52805.758 24/02/18,22:12:37,14,07,1, 11.8,1,1, 0.148, 10502.762, 382.702, 52805.785 24/02/18,22:12:37,15,07,1, 11.8,1,1, 0.148, 10502.739, 382.681, 52805.755 24/02/18,22:12:37,16,07,1, 11.8,1,1, 0.148, 10502.730, 382.701, 52805.746 24/02/18,22:12:37,17,07,1, 11.8,1,1, 0.148, 10502.740, 382.685, 52805.704 24/02/18,22:12:37,18,07,1, 11.8,1,1, 0.148, 10502.745, 382.674, 52805.547 24/02/18,22:12:37,19,07,1, 11.8,1,1, 0.148, 10502.672, 382.695, 52805.868 24/02/18,22:12:38,00,07,1, 11.9,1,1, 0.155, 10502.669, 382.695, 52805.868 24/02/18,22:12:38,01,07,1, 11.9,1,1, 0.155, 10502.722, 382.680, 52805.807 24/02/18,22:12:38,02,07,1, 11.9,1,1, 0.155, 10502.722, 382.656, 52805.782 24/02/18,22:12:38,03,07,1, 11.9,1,1, 0.155, 10502.757, 382.685, 52805.810 24/02/18,22:12:38,04,07,1, 11.9,1,1, 0.155, 10502.758, 382.692, 52805.806 24/02/18,22:12:38,05,07,1, 11.9,1,1, 0.155, 10502.757, 382.668, 52805.792 24/02/18,22:12:38,06,07,1, 11.9,1,1, 0.155, 10502.782, 382.675, 52805.738 24/02/18,22:12:38,07,07,1, 11.9,1,1, 0.155, 10502.749, 382.681, 52805.772 24/02/18,22:12:38,08,07,1, 11.9,1,1, 0.155, 10502.736, 382.681, 52805.699 24/02/18,22:12:38,09,07,1, 11.9,1,1, 0.155, 10502.779, 382.661, 52805.635 24/02/18,22:12:38,10,07,1, 11.9,1,1, 0.155, 10502.726, 382.694, 52805.769 24/02/18,22:12:38,11,07,1, 11.9,1,1, 0.155, 10502.719, 382.698, 52805.781 24/02/18,22:12:38,12,07,1, 11.9,1,1, 0.155, 10502.761, 382.662, 52805.775 24/02/18,22:12:38,13,07,1, 11.9,1,1, 0.155, 10502.764, 382.681, 52805.718 24/02/18,22:12:38,14,07,1, 11.9,1,1, 0.155, 10502.757, 382.675, 52805.754 24/02/18,22:12:38,15,07,1, 11.9,1,1, 0.155, 10502.756, 382.653, 52805.714 24/02/18,22:12:38,16,07,1, 11.9,1,1, 0.155, 10502.756, 382.676, 52805.746 24/02/18,22:12:38,17,07,1, 11.9,1,1, 0.155, 10502.745, 382.693, 52805.778 24/02/18,22:12:38,18,07,1, 11.9,1,1, 0.155, 10502.749, 382.648, 52805.793 24/02/18,22:12:38,19,07,1, 11.9,1,1, 0.155, 10502.730, 382.655, 52805.777 24/02/18,22:12:39,00,07,1, 11.9,1,1, 0.149, 10502.727, 382.655, 52805.777 24/02/18,22:12:39,01,07,1, 11.9,1,1, 0.149, 10502.749, 382.647, 52805.717 24/02/18,22:12:39,02,07,1, 11.9,1,1, 0.149, 10502.752, 382.641, 52805.740 24/02/18,22:12:39,03,07,1, 11.9,1,1, 0.149, 10502.744, 382.645, 52805.735 24/02/18,22:12:39,04,07,1, 11.9,1,1, 0.149, 10502.742, 382.652, 52805.763 24/02/18,22:12:39,05,07,1, 11.9,1,1, 0.149, 10502.753, 382.660, 52805.711 24/02/18,22:12:39,06,07,1, 11.9,1,1, 0.149, 10502.755, 382.654, 52805.750 24/02/18,22:12:39,07,07,1, 11.9,1,1, 0.149, 10502.728, 382.659, 52805.855 24/02/18,22:12:39,08,07,1, 11.9,1,1, 0.149, 10502.786, 382.640, 52805.730 24/02/18,22:12:39,09,07,1, 11.9,1,1, 0.149, 10502.767, 382.636, 52805.707 24/02/18,22:12:39,10,07,1, 11.9,1,1, 0.149, 10502.757, 382.652, 52805.707 24/02/18,22:12:39,11,07,1, 11.9,1,1, 0.149, 10502.747, 382.655, 52805.729 24/02/18,22:12:39,12,07,1, 11.9,1,1, 0.149, 10502.758, 382.646, 52805.719 24/02/18,22:12:39,13,07,1, 11.9,1,1, 0.149, 10502.734, 382.649, 52805.699 24/02/18,22:12:39,14,07,1, 11.9,1,1, 0.149, 10502.747, 382.644, 52805.739 24/02/18,22:12:39,15,07,1, 11.9,1,1, 0.149, 10502.744, 382.634, 52805.741 24/02/18,22:12:39,16,07,1, 11.9,1,1, 0.149, 10502.753, 382.654, 52805.754 24/02/18,22:12:39,17,07,1, 11.9,1,1, 0.149, 10502.742, 382.652, 52805.716 24/02/18,22:12:39,18,07,1, 11.9,1,1, 0.149, 10502.744, 382.664, 52805.740 24/02/18,22:12:39,19,07,1, 11.9,1,1, 0.149, 10502.740, 382.647, 52805.739 24/02/18,22:12:40,00,07,1, 11.8,1,1, 0.154, 10502.735, 382.647, 52805.739 24/02/18,22:12:40,01,07,1, 11.8,1,1, 0.154, 10502.735, 382.651, 52805.757 24/02/18,22:12:40,02,07,1, 11.8,1,1, 0.154, 10502.731, 382.646, 52805.722 24/02/18,22:12:40,03,07,1, 11.8,1,1, 0.154, 10502.743, 382.646, 52805.731 24/02/18,22:12:40,04,07,1, 11.8,1,1, 0.154, 10502.743, 382.629, 52805.747 24/02/18,22:12:40,05,07,1, 11.8,1,1, 0.154, 10502.713, 382.623, 52805.727 24/02/18,22:12:40,06,07,1, 11.8,1,1, 0.154, 10502.765, 382.625, 52805.719 24/02/18,22:12:40,07,07,1, 11.8,1,1, 0.154, 10502.766, 382.633, 52805.745 24/02/18,22:12:40,08,07,1, 11.8,1,1, 0.154, 10502.733, 382.604, 52805.754 24/02/18,22:12:40,09,07,1, 11.8,1,1, 0.154, 10502.745, 382.626, 52805.747 24/02/18,22:12:40,10,07,1, 11.8,1,1, 0.154, 10502.744, 382.610, 52805.744 24/02/18,22:12:40,11,07,1, 11.8,1,1, 0.154, 10502.717, 382.599, 52805.738 24/02/18,22:12:40,12,07,1, 11.8,1,1, 0.154, 10502.740, 382.623, 52805.730 24/02/18,22:12:40,13,07,1, 11.8,1,1, 0.154, 10502.741, 382.652, 52805.746 24/02/18,22:12:40,14,07,1, 11.8,1,1, 0.154, 10502.730, 382.625, 52805.758 24/02/18,22:12:40,15,07,1, 11.8,1,1, 0.154, 10502.725, 382.620, 52805.755 24/02/18,22:12:40,16,07,1, 11.8,1,1, 0.154, 10502.739, 382.617, 52805.708 24/02/18,22:12:40,17,07,1, 11.8,1,1, 0.154, 10502.724, 382.622, 52805.720 24/02/18,22:12:40,18,07,1, 11.8,1,1, 0.154, 10502.736, 382.610, 52805.721 24/02/18,22:12:40,19,07,1, 11.8,1,1, 0.154, 10502.726, 382.621, 52805.720 24/02/18,22:12:41,00,07,1, 11.9,1,1, 0.153, 10502.719, 382.621, 52805.720 24/02/18,22:12:41,01,07,1, 11.9,1,1, 0.153, 10502.746, 382.597, 52805.719 24/02/18,22:12:41,02,07,1, 11.9,1,1, 0.153, 10502.728, 382.603, 52805.725 24/02/18,22:12:41,03,07,1, 11.9,1,1, 0.153, 10502.723, 382.592, 52805.742 24/02/18,22:12:41,04,07,1, 11.9,1,1, 0.153, 10502.733, 382.599, 52805.702 24/02/18,22:12:41,05,07,1, 11.9,1,1, 0.153, 10502.716, 382.591, 52805.689 24/02/18,22:12:41,06,07,1, 11.9,1,1, 0.153, 10502.729, 382.605, 52805.701 24/02/18,22:12:41,07,07,1, 11.9,1,1, 0.153, 10502.733, 382.608, 52805.708 24/02/18,22:12:41,08,07,1, 11.9,1,1, 0.153, 10502.739, 382.607, 52805.737 24/02/18,22:12:41,09,07,1, 11.9,1,1, 0.153, 10502.723, 382.596, 52805.757 24/02/18,22:12:41,10,07,1, 11.9,1,1, 0.153, 10502.732, 382.590, 52805.719 24/02/18,22:12:41,11,07,1, 11.9,1,1, 0.153, 10502.737, 382.594, 52805.719 24/02/18,22:12:41,12,07,1, 11.9,1,1, 0.153, 10502.719, 382.585, 52805.711 24/02/18,22:12:41,13,07,1, 11.9,1,1, 0.153, 10502.712, 382.597, 52805.677 24/02/18,22:12:41,14,07,1, 11.9,1,1, 0.153, 10502.719, 382.619, 52805.718 24/02/18,22:12:41,15,07,1, 11.9,1,1, 0.153, 10502.736, 382.590, 52805.711 24/02/18,22:12:41,16,07,1, 11.9,1,1, 0.153, 10502.722, 382.578, 52805.702 24/02/18,22:12:41,17,07,1, 11.9,1,1, 0.153, 10502.741, 382.576, 52805.728 24/02/18,22:12:41,18,07,1, 11.9,1,1, 0.153, 10502.719, 382.584, 52805.709 24/02/18,22:12:41,19,07,1, 11.9,1,1, 0.153, 10502.707, 382.596, 52805.709 24/02/18,22:12:42,00,07,1, 11.8,1,1, 0.152, 10502.702, 382.596, 52805.709 24/02/18,22:12:42,01,07,1, 11.8,1,1, 0.152, 10502.709, 382.587, 52805.747 24/02/18,22:12:42,02,07,1, 11.8,1,1, 0.152, 10502.719, 382.581, 52805.736 24/02/18,22:12:42,03,07,1, 11.8,1,1, 0.152, 10502.740, 382.564, 52805.757 24/02/18,22:12:42,04,07,1, 11.8,1,1, 0.152, 10502.685, 382.576, 52805.796 24/02/18,22:12:42,05,07,1, 11.8,1,1, 0.152, 10502.736, 382.570, 52805.709 24/02/18,22:12:42,06,07,1, 11.8,1,1, 0.152, 10502.703, 382.553, 52805.700 24/02/18,22:12:42,07,07,1, 11.8,1,1, 0.152, 10502.716, 382.562, 52805.673 24/02/18,22:12:42,08,07,1, 11.8,1,1, 0.152, 10502.694, 382.553, 52805.718 24/02/18,22:12:42,09,07,1, 11.8,1,1, 0.152, 10502.698, 382.573, 52805.688 24/02/18,22:12:42,10,07,1, 11.8,1,1, 0.152, 10502.702, 382.534, 52805.718 24/02/18,22:12:42,11,07,1, 11.8,1,1, 0.152, 10502.708, 382.546, 52805.665 24/02/18,22:12:42,12,07,1, 11.8,1,1, 0.152, 10502.681, 382.561, 52805.695 24/02/18,22:12:42,13,07,1, 11.8,1,1, 0.152, 10502.685, 382.553, 52805.668 24/02/18,22:12:42,14,07,1, 11.8,1,1, 0.152, 10502.700, 382.558, 52805.686 24/02/18,22:12:42,15,07,1, 11.8,1,1, 0.152, 10502.711, 382.548, 52805.695 24/02/18,22:12:42,16,07,1, 11.8,1,1, 0.152, 10502.707, 382.545, 52805.664 24/02/18,22:12:42,17,07,1, 11.8,1,1, 0.152, 10502.707, 382.547, 52805.550 24/02/18,22:12:42,18,07,1, 11.8,1,1, 0.152, 10502.688, 382.572, 52805.701 24/02/18,22:12:42,19,07,1, 11.8,1,1, 0.152, 10502.693, 382.559, 52805.693 24/02/18,22:12:43,00,07,1, 11.9,1,1, 0.152, 10502.685, 382.559, 52805.693 24/02/18,22:12:43,01,07,1, 11.9,1,1, 0.152, 10502.689, 382.518, 52805.719 24/02/18,22:12:43,02,07,1, 11.9,1,1, 0.152, 10502.707, 382.541, 52805.705 24/02/18,22:12:43,03,07,1, 11.9,1,1, 0.152, 10502.698, 382.539, 52805.688 24/02/18,22:12:43,04,07,1, 11.9,1,1, 0.152, 10502.696, 382.534, 52805.703 24/02/18,22:12:43,05,07,1, 11.9,1,1, 0.152, 10502.705, 382.528, 52805.721 24/02/18,22:12:43,06,07,1, 11.9,1,1, 0.152, 10502.686, 382.511, 52805.706 24/02/18,22:12:43,07,07,1, 11.9,1,1, 0.152, 10502.688, 382.507, 52805.667 24/02/18,22:12:43,08,07,1, 11.9,1,1, 0.152, 10502.687, 382.539, 52805.661 24/02/18,22:12:43,09,07,1, 11.9,1,1, 0.152, 10502.684, 382.509, 52805.667 24/02/18,22:12:43,10,07,1, 11.9,1,1, 0.152, 10502.681, 382.542, 52805.682 24/02/18,22:12:43,11,07,1, 11.9,1,1, 0.152, 10502.693, 382.524, 52805.675 24/02/18,22:12:43,12,07,1, 11.9,1,1, 0.152, 10502.695, 382.520, 52805.696 24/02/18,22:12:43,13,07,1, 11.9,1,1, 0.152, 10502.684, 382.542, 52805.668 24/02/18,22:12:43,14,07,1, 11.9,1,1, 0.152, 10502.690, 382.516, 52805.685 24/02/18,22:12:43,15,07,1, 11.9,1,1, 0.152, 10502.699, 382.527, 52805.715 24/02/18,22:12:43,16,07,1, 11.9,1,1, 0.152, 10502.668, 382.499, 52805.656 24/02/18,22:12:43,17,07,1, 11.9,1,1, 0.152, 10502.686, 382.509, 52805.689 24/02/18,22:12:43,18,07,1, 11.9,1,1, 0.152, 10502.667, 382.509, 52805.662 24/02/18,22:12:43,19,07,1, 11.9,1,1, 0.152, 10502.673, 382.498, 52805.697 24/02/18,22:12:44,00,07,1, 11.9,1,1, 0.153, 10502.669, 382.498, 52805.697 24/02/18,22:12:44,01,07,1, 11.9,1,1, 0.153, 10502.683, 382.475, 52805.640 24/02/18,22:12:44,02,07,1, 11.9,1,1, 0.153, 10502.690, 382.504, 52805.646 24/02/18,22:12:44,03,07,1, 11.9,1,1, 0.153, 10502.688, 382.513, 52805.697 24/02/18,22:12:44,04,07,1, 11.9,1,1, 0.153, 10502.662, 382.509, 52805.682 24/02/18,22:12:44,05,07,1, 11.9,1,1, 0.153, 10502.693, 382.504, 52805.832 24/02/18,22:12:44,06,07,1, 11.9,1,1, 0.153, 10502.687, 382.482, 52805.637 24/02/18,22:12:44,07,07,1, 11.9,1,1, 0.153, 10502.664, 382.485, 52805.623 24/02/18,22:12:44,08,07,1, 11.9,1,1, 0.153, 10502.664, 382.481, 52805.618 24/02/18,22:12:44,09,07,1, 11.9,1,1, 0.153, 10502.670, 382.490, 52805.601 24/02/18,22:12:44,10,07,1, 11.9,1,1, 0.153, 10502.687, 382.468, 52805.610 24/02/18,22:12:44,11,07,1, 11.9,1,1, 0.153, 10502.671, 382.485, 52805.678 24/02/18,22:12:44,12,07,1, 11.9,1,1, 0.153, 10502.696, 382.477, 52805.619 24/02/18,22:12:44,13,07,1, 11.9,1,1, 0.153, 10502.686, 382.471, 52805.639 24/02/18,22:12:44,14,07,1, 11.9,1,1, 0.153, 10502.699, 382.498, 52805.614 24/02/18,22:12:44,15,07,1, 11.9,1,1, 0.153, 10502.685, 382.500, 52805.636 24/02/18,22:12:44,16,07,1, 11.9,1,1, 0.153, 10502.677, 382.482, 52805.669 24/02/18,22:12:44,17,07,1, 11.9,1,1, 0.153, 10502.676, 382.484, 52805.630 24/02/18,22:12:44,18,07,1, 11.9,1,1, 0.153, 10502.683, 382.475, 52805.683 24/02/18,22:12:44,19,07,1, 11.9,1,1, 0.153, 10502.689, 382.469, 52805.669 24/02/18,22:12:45,00,07,1, 11.9,1,1, 0.154, 10502.685, 382.469, 52805.669 24/02/18,22:12:45,01,07,1, 11.9,1,1, 0.154, 10502.684, 382.477, 52805.672 24/02/18,22:12:45,02,07,1, 11.9,1,1, 0.154, 10502.671, 382.477, 52805.652 24/02/18,22:12:45,03,07,1, 11.9,1,1, 0.154, 10502.665, 382.474, 52805.682 24/02/18,22:12:45,04,07,1, 11.9,1,1, 0.154, 10502.691, 382.439, 52805.678 24/02/18,22:12:45,05,07,1, 11.9,1,1, 0.154, 10502.669, 382.451, 52805.640 24/02/18,22:12:45,06,07,1, 11.9,1,1, 0.154, 10502.666, 382.449, 52805.632 24/02/18,22:12:45,07,07,1, 11.9,1,1, 0.154, 10502.692, 382.458, 52805.649 24/02/18,22:12:45,08,07,1, 11.9,1,1, 0.154, 10502.674, 382.457, 52805.639 24/02/18,22:12:45,09,07,1, 11.9,1,1, 0.154, 10502.662, 382.455, 52805.645 24/02/18,22:12:45,10,07,1, 11.9,1,1, 0.154, 10502.646, 382.465, 52805.795 24/02/18,22:12:45,11,07,1, 11.9,1,1, 0.154, 10502.669, 382.468, 52805.655 24/02/18,22:12:45,12,07,1, 11.9,1,1, 0.154, 10502.673, 382.426, 52805.628 24/02/18,22:12:45,13,07,1, 11.9,1,1, 0.154, 10502.665, 382.425, 52805.610 24/02/18,22:12:45,14,07,1, 11.9,1,1, 0.154, 10502.665, 382.438, 52805.605 24/02/18,22:12:45,15,07,1, 11.9,1,1, 0.154, 10502.666, 382.421, 52805.608 24/02/18,22:12:45,16,07,1, 11.9,1,1, 0.154, 10502.669, 382.428, 52805.628 24/02/18,22:12:45,17,07,1, 11.9,1,1, 0.154, 10502.670, 382.450, 52805.636 24/02/18,22:12:45,18,07,1, 11.9,1,1, 0.154, 10502.688, 382.416, 52805.643 24/02/18,22:12:45,19,07,1, 11.9,1,1, 0.154, 10502.665, 382.426, 52805.656 24/02/18,22:12:46,00,07,1, 12.0,1,1, 0.155, 10502.660, 382.426, 52805.656 24/02/18,22:12:46,01,07,1, 12.0,1,1, 0.155, 10502.659, 382.389, 52805.604 24/02/18,22:12:46,02,07,1, 12.0,1,1, 0.155, 10502.677, 382.412, 52805.628 24/02/18,22:12:46,03,07,1, 12.0,1,1, 0.155, 10502.656, 382.392, 52805.622 24/02/18,22:12:46,04,07,1, 12.0,1,1, 0.155, 10502.672, 382.406, 52805.622 24/02/18,22:12:46,05,07,1, 12.0,1,1, 0.155, 10502.654, 382.416, 52805.638 24/02/18,22:12:46,06,07,1, 12.0,1,1, 0.155, 10502.643, 382.396, 52805.606 24/02/18,22:12:46,07,07,1, 12.0,1,1, 0.155, 10502.665, 382.412, 52805.629 24/02/18,22:12:46,08,07,1, 12.0,1,1, 0.155, 10502.637, 382.382, 52805.628 24/02/18,22:12:46,09,07,1, 12.0,1,1, 0.155, 10502.658, 382.372, 52805.623 24/02/18,22:12:46,10,07,1, 12.0,1,1, 0.155, 10502.659, 382.395, 52805.649 24/02/18,22:12:46,11,07,1, 12.0,1,1, 0.155, 10502.647, 382.400, 52805.631 24/02/18,22:12:46,12,07,1, 12.0,1,1, 0.155, 10502.646, 382.388, 52805.634 24/02/18,22:12:46,13,07,1, 12.0,1,1, 0.155, 10502.659, 382.378, 52805.627 24/02/18,22:12:46,14,07,1, 12.0,1,1, 0.155, 10502.627, 382.386, 52805.616 24/02/18,22:12:46,15,07,1, 12.0,1,1, 0.155, 10502.628, 382.360, 52805.590 24/02/18,22:12:46,16,07,1, 12.0,1,1, 0.155, 10502.629, 382.363, 52805.565 24/02/18,22:12:46,17,07,1, 12.0,1,1, 0.155, 10502.627, 382.375, 52805.618 24/02/18,22:12:46,18,07,1, 12.0,1,1, 0.155, 10502.641, 382.361, 52805.640 24/02/18,22:12:46,19,07,1, 12.0,1,1, 0.155, 10502.645, 382.375, 52805.663 24/02/18,22:12:47,00,07,1, 11.9,1,1, 0.153, 10502.644, 382.375, 52805.663 24/02/18,22:12:47,01,07,1, 11.9,1,1, 0.153, 10502.650, 382.359, 52805.655 24/02/18,22:12:47,02,07,1, 11.9,1,1, 0.153, 10502.657, 382.363, 52805.645 24/02/18,22:12:47,03,07,1, 11.9,1,1, 0.153, 10502.637, 382.334, 52805.639 24/02/18,22:12:47,04,07,1, 11.9,1,1, 0.153, 10502.653, 382.354, 52805.640 24/02/18,22:12:47,05,07,1, 11.9,1,1, 0.153, 10502.649, 382.340, 52805.612 24/02/18,22:12:47,06,07,1, 11.9,1,1, 0.153, 10502.647, 382.356, 52805.650 24/02/18,22:12:47,07,07,1, 11.9,1,1, 0.153, 10502.643, 382.346, 52805.638 24/02/18,22:12:47,08,07,1, 11.9,1,1, 0.153, 10502.660, 382.336, 52805.641 24/02/18,22:12:47,09,07,1, 11.9,1,1, 0.153, 10502.650, 382.335, 52805.646 24/02/18,22:12:47,10,07,1, 11.9,1,1, 0.153, 10502.625, 382.323, 52805.624 24/02/18,22:12:47,11,07,1, 11.9,1,1, 0.153, 10502.627, 382.317, 52805.620 24/02/18,22:12:47,12,07,1, 11.9,1,1, 0.153, 10502.637, 382.342, 52805.623 24/02/18,22:12:47,13,07,1, 11.9,1,1, 0.153, 10502.659, 382.339, 52805.628 24/02/18,22:12:47,14,07,1, 11.9,1,1, 0.153, 10502.660, 382.322, 52805.600 24/02/18,22:12:47,15,07,1, 11.9,1,1, 0.153, 10502.646, 382.324, 52805.577 24/02/18,22:12:47,16,07,1, 11.9,1,1, 0.153, 10502.640, 382.314, 52805.604 24/02/18,22:12:47,17,07,1, 11.9,1,1, 0.153, 10502.642, 382.322, 52805.582 24/02/18,22:12:47,18,07,1, 11.9,1,1, 0.153, 10502.637, 382.318, 52805.573 24/02/18,22:12:47,19,07,1, 11.9,1,1, 0.153, 10502.640, 382.313, 52805.589 24/02/18,22:12:48,00,07,1, 11.7,1,1, 0.154, 10502.635, 382.313, 52805.589 24/02/18,22:12:48,01,07,1, 11.7,1,1, 0.154, 10502.635, 382.320, 52805.621 24/02/18,22:12:48,02,07,1, 11.7,1,1, 0.154, 10502.632, 382.310, 52805.618 24/02/18,22:12:48,03,07,1, 11.7,1,1, 0.154, 10502.643, 382.315, 52805.626 24/02/18,22:12:48,04,07,1, 11.7,1,1, 0.154, 10502.639, 382.291, 52805.588 24/02/18,22:12:48,05,07,1, 11.7,1,1, 0.154, 10502.626, 382.301, 52805.581 24/02/18,22:12:48,06,07,1, 11.7,1,1, 0.154, 10502.629, 382.283, 52805.533 24/02/18,22:12:48,07,07,1, 11.7,1,1, 0.154, 10502.629, 382.296, 52805.565 24/02/18,22:12:48,08,07,1, 11.7,1,1, 0.154, 10502.629, 382.278, 52805.548 24/02/18,22:12:48,09,07,1, 11.7,1,1, 0.154, 10502.637, 382.304, 52805.585 24/02/18,22:12:48,10,07,1, 11.7,1,1, 0.154, 10502.634, 382.293, 52805.547 24/02/18,22:12:48,11,07,1, 11.7,1,1, 0.154, 10502.619, 382.269, 52805.565 24/02/18,22:12:48,12,07,1, 11.7,1,1, 0.154, 10502.647, 382.257, 52805.593 24/02/18,22:12:48,13,07,1, 11.7,1,1, 0.154, 10502.638, 382.258, 52805.516 24/02/18,22:12:48,14,07,1, 11.7,1,1, 0.154, 10502.636, 382.290, 52805.557 24/02/18,22:12:48,15,07,1, 11.7,1,1, 0.154, 10502.635, 382.270, 52805.562 24/02/18,22:12:48,16,07,1, 11.7,1,1, 0.154, 10502.637, 382.291, 52805.533 24/02/18,22:12:48,17,07,1, 11.7,1,1, 0.154, 10502.609, 382.260, 52805.545 24/02/18,22:12:48,18,07,1, 11.7,1,1, 0.154, 10502.619, 382.250, 52805.568 24/02/18,22:12:48,19,07,1, 11.7,1,1, 0.154, 10502.643, 382.266, 52805.564 24/02/18,22:12:49,00,07,1, 11.8,1,1, 0.152, 10502.635, 382.266, 52805.564 24/02/18,22:12:49,01,07,1, 11.8,1,1, 0.152, 10502.665, 382.253, 52805.546 24/02/18,22:12:49,02,07,1, 11.8,1,1, 0.152, 10502.622, 382.301, 52805.759 24/02/18,22:12:49,03,07,1, 11.8,1,1, 0.152, 10502.605, 382.265, 52805.622 24/02/18,22:12:49,04,07,1, 11.8,1,1, 0.152, 10502.629, 382.243, 52805.609 24/02/18,22:12:49,05,07,1, 11.8,1,1, 0.152, 10502.637, 382.274, 52805.590 24/02/18,22:12:49,06,07,1, 11.8,1,1, 0.152, 10502.619, 382.238, 52805.573 24/02/18,22:12:49,07,07,1, 11.8,1,1, 0.152, 10502.608, 382.247, 52805.560 24/02/18,22:12:49,08,07,1, 11.8,1,1, 0.152, 10502.620, 382.252, 52805.555 24/02/18,22:12:49,09,07,1, 11.8,1,1, 0.152, 10502.608, 382.239, 52805.538 24/02/18,22:12:49,10,07,1, 11.8,1,1, 0.152, 10502.631, 382.226, 52805.564 24/02/18,22:12:49,11,07,1, 11.8,1,1, 0.152, 10502.630, 382.222, 52805.415 24/02/18,22:12:49,12,07,1, 11.8,1,1, 0.152, 10502.626, 382.228, 52805.489 24/02/18,22:12:49,13,07,1, 11.8,1,1, 0.152, 10502.622, 382.203, 52805.533 24/02/18,22:12:49,14,07,1, 11.8,1,1, 0.152, 10502.606, 382.213, 52805.578 24/02/18,22:12:49,15,07,1, 11.8,1,1, 0.152, 10502.623, 382.231, 52805.566 24/02/18,22:12:49,16,07,1, 11.8,1,1, 0.152, 10502.614, 382.203, 52805.547 24/02/18,22:12:49,17,07,1, 11.8,1,1, 0.152, 10502.609, 382.202, 52805.548 24/02/18,22:12:49,18,07,1, 11.8,1,1, 0.152, 10502.607, 382.190, 52805.521 24/02/18,22:12:49,19,07,1, 11.8,1,1, 0.152, 10502.628, 382.221, 52805.559 24/02/18,22:12:50,00,08,1, 11.9,1,1, 0.153, 10502.627, 382.221, 52805.559 24/02/18,22:12:50,01,08,1, 11.9,1,1, 0.153, 10502.623, 382.197, 52805.466 24/02/18,22:12:50,02,08,1, 11.9,1,1, 0.153, 10502.603, 382.173, 52805.519 24/02/18,22:12:50,03,08,1, 11.9,1,1, 0.153, 10502.608, 382.184, 52805.528 24/02/18,22:12:50,04,08,1, 11.9,1,1, 0.153, 10502.611, 382.195, 52805.549 24/02/18,22:12:50,05,08,1, 11.9,1,1, 0.153, 10502.596, 382.183, 52805.514 24/02/18,22:12:50,06,08,1, 11.9,1,1, 0.153, 10502.604, 382.199, 52805.515 24/02/18,22:12:50,07,08,1, 11.9,1,1, 0.153, 10502.610, 382.199, 52805.533 24/02/18,22:12:50,08,08,1, 11.9,1,1, 0.153, 10502.598, 382.161, 52805.517 24/02/18,22:12:50,09,08,1, 11.9,1,1, 0.153, 10502.617, 382.190, 52805.504 24/02/18,22:12:50,10,08,1, 11.9,1,1, 0.153, 10502.622, 382.169, 52805.531 24/02/18,22:12:50,11,08,1, 11.9,1,1, 0.153, 10502.614, 382.159, 52805.534 24/02/18,22:12:50,12,08,1, 11.9,1,1, 0.153, 10502.619, 382.161, 52805.500 24/02/18,22:12:50,13,08,1, 11.9,1,1, 0.153, 10502.626, 382.159, 52805.536 24/02/18,22:12:50,14,08,1, 11.9,1,1, 0.153, 10502.604, 382.160, 52805.530 24/02/18,22:12:50,15,08,1, 11.9,1,1, 0.153, 10502.626, 382.142, 52805.532 24/02/18,22:12:50,16,08,1, 11.9,1,1, 0.153, 10502.612, 382.177, 52805.529 24/02/18,22:12:50,17,08,1, 11.9,1,1, 0.153, 10502.599, 382.156, 52805.562 24/02/18,22:12:50,18,08,1, 11.9,1,1, 0.153, 10502.623, 382.159, 52805.552 24/02/18,22:12:50,19,08,1, 11.9,1,1, 0.153, 10502.630, 382.147, 52805.528 24/02/18,22:12:51,00,08,1, 11.9,1,1, 0.150, 10502.627, 382.147, 52805.528 24/02/18,22:12:51,01,08,1, 11.9,1,1, 0.150, 10502.633, 382.139, 52805.526 24/02/18,22:12:51,02,08,1, 11.9,1,1, 0.150, 10502.611, 382.161, 52805.527 24/02/18,22:12:51,03,08,1, 11.9,1,1, 0.150, 10502.597, 382.161, 52805.524 24/02/18,22:12:51,04,08,1, 11.9,1,1, 0.150, 10502.611, 382.160, 52805.573 24/02/18,22:12:51,05,08,1, 11.9,1,1, 0.150, 10502.631, 382.138, 52805.521 24/02/18,22:12:51,06,08,1, 11.9,1,1, 0.150, 10502.596, 382.145, 52805.549 24/02/18,22:12:51,07,08,1, 11.9,1,1, 0.150, 10502.613, 382.121, 52805.535 24/02/18,22:12:51,08,08,1, 11.9,1,1, 0.150, 10502.600, 382.126, 52805.510 24/02/18,22:12:51,09,08,1, 11.9,1,1, 0.150, 10502.630, 382.120, 52805.536 24/02/18,22:12:51,10,08,1, 11.9,1,1, 0.150, 10502.616, 382.132, 52805.531 24/02/18,22:12:51,11,08,1, 11.9,1,1, 0.150, 10502.610, 382.118, 52805.520 24/02/18,22:12:51,12,08,1, 11.9,1,1, 0.150, 10502.623, 382.120, 52805.542 24/02/18,22:12:51,13,08,1, 11.9,1,1, 0.150, 10502.614, 382.126, 52805.513 24/02/18,22:12:51,14,08,1, 11.9,1,1, 0.150, 10502.627, 382.127, 52805.548 24/02/18,22:12:51,15,08,1, 11.9,1,1, 0.150, 10502.601, 382.137, 52805.530 24/02/18,22:12:51,16,08,1, 11.9,1,1, 0.150, 10502.613, 382.110, 52805.540 24/02/18,22:12:51,17,08,1, 11.9,1,1, 0.150, 10502.602, 382.127, 52805.486 24/02/18,22:12:51,18,08,1, 11.9,1,1, 0.150, 10502.607, 382.114, 52805.524 24/02/18,22:12:51,19,08,1, 11.9,1,1, 0.150, 10502.636, 382.107, 52805.614 24/02/18,22:12:52,00,08,1, 11.9,1,1, 0.150, 10502.635, 382.107, 52805.614 24/02/18,22:12:52,01,08,1, 11.9,1,1, 0.150, 10502.580, 382.104, 52805.555 24/02/18,22:12:52,02,08,1, 11.9,1,1, 0.150, 10502.611, 382.083, 52805.543 24/02/18,22:12:52,03,08,1, 11.9,1,1, 0.150, 10502.608, 382.095, 52805.503 24/02/18,22:12:52,04,08,1, 11.9,1,1, 0.150, 10502.624, 382.090, 52805.482 24/02/18,22:12:52,05,08,1, 11.9,1,1, 0.150, 10502.641, 382.065, 52805.498 24/02/18,22:12:52,06,08,1, 11.9,1,1, 0.150, 10502.606, 382.059, 52805.491 24/02/18,22:12:52,07,08,1, 11.9,1,1, 0.150, 10502.598, 382.084, 52805.520 24/02/18,22:12:52,08,08,1, 11.9,1,1, 0.150, 10502.616, 382.062, 52805.492 24/02/18,22:12:52,09,08,1, 11.9,1,1, 0.150, 10502.609, 382.053, 52805.526 24/02/18,22:12:52,10,08,1, 11.9,1,1, 0.150, 10502.619, 382.064, 52805.530 24/02/18,22:12:52,11,08,1, 11.9,1,1, 0.150, 10502.605, 382.057, 52805.505 24/02/18,22:12:52,12,08,1, 11.9,1,1, 0.150, 10502.611, 382.049, 52805.496 24/02/18,22:12:52,13,08,1, 11.9,1,1, 0.150, 10502.605, 382.026, 52805.478 24/02/18,22:12:52,14,08,1, 11.9,1,1, 0.150, 10502.623, 382.044, 52805.488 24/02/18,22:12:52,15,08,1, 11.9,1,1, 0.150, 10502.592, 382.047, 52805.491 24/02/18,22:12:52,16,08,1, 11.9,1,1, 0.150, 10502.634, 382.071, 52805.486 24/02/18,22:12:52,17,08,1, 11.9,1,1, 0.150, 10502.602, 382.056, 52805.459 24/02/18,22:12:52,18,08,1, 11.9,1,1, 0.150, 10502.606, 382.061, 52805.477 24/02/18,22:12:52,19,08,1, 11.9,1,1, 0.150, 10502.615, 382.052, 52805.519 24/02/18,22:12:53,00,08,1, 11.9,1,1, 0.154, 10502.610, 382.052, 52805.519 24/02/18,22:12:53,01,08,1, 11.9,1,1, 0.154, 10502.593, 382.032, 52805.500 24/02/18,22:12:53,02,08,1, 11.9,1,1, 0.154, 10502.597, 382.047, 52805.491 24/02/18,22:12:53,03,08,1, 11.9,1,1, 0.154, 10502.585, 382.053, 52805.502 24/02/18,22:12:53,04,08,1, 11.9,1,1, 0.154, 10502.614, 382.048, 52805.463 24/02/18,22:12:53,05,08,1, 11.9,1,1, 0.154, 10502.590, 382.023, 52805.489 24/02/18,22:12:53,06,08,1, 11.9,1,1, 0.154, 10502.609, 382.010, 52805.466 24/02/18,22:12:53,07,08,1, 11.9,1,1, 0.154, 10502.620, 382.024, 52805.446 24/02/18,22:12:53,08,08,1, 11.9,1,1, 0.154, 10502.605, 381.984, 52805.451 24/02/18,22:12:53,09,08,1, 11.9,1,1, 0.154, 10502.603, 381.993, 52805.482 24/02/18,22:12:53,10,08,1, 11.9,1,1, 0.154, 10502.622, 382.005, 52805.471 24/02/18,22:12:53,11,08,1, 11.9,1,1, 0.154, 10502.592, 381.991, 52805.463 24/02/18,22:12:53,12,08,1, 11.9,1,1, 0.154, 10502.588, 381.990, 52805.490 24/02/18,22:12:53,13,08,1, 11.9,1,1, 0.154, 10502.599, 381.998, 52805.489 24/02/18,22:12:53,14,08,1, 11.9,1,1, 0.154, 10502.599, 382.002, 52805.496 24/02/18,22:12:53,15,08,1, 11.9,1,1, 0.154, 10502.593, 381.991, 52805.461 24/02/18,22:12:53,16,08,1, 11.9,1,1, 0.154, 10502.589, 381.998, 52805.290 24/02/18,22:12:53,17,08,1, 11.9,1,1, 0.154, 10502.575, 381.974, 52805.507 24/02/18,22:12:53,18,08,1, 11.9,1,1, 0.154, 10502.581, 381.966, 52805.523 24/02/18,22:12:53,19,08,1, 11.9,1,1, 0.154, 10502.594, 381.988, 52805.515 24/02/18,22:12:54,00,08,1, 11.9,1,1, 0.151, 10502.594, 381.988, 52805.515 24/02/18,22:12:54,01,08,1, 11.9,1,1, 0.151, 10502.580, 381.982, 52805.496 24/02/18,22:12:54,02,08,1, 11.9,1,1, 0.151, 10502.585, 381.993, 52805.488 24/02/18,22:12:54,03,08,1, 11.9,1,1, 0.151, 10502.587, 381.986, 52805.458 24/02/18,22:12:54,04,08,1, 11.9,1,1, 0.151, 10502.585, 381.993, 52805.491 24/02/18,22:12:54,05,08,1, 11.9,1,1, 0.151, 10502.582, 381.960, 52805.501 24/02/18,22:12:54,06,08,1, 11.9,1,1, 0.151, 10502.579, 381.969, 52805.496 24/02/18,22:12:54,07,08,1, 11.9,1,1, 0.151, 10502.595, 382.003, 52805.474 24/02/18,22:12:54,08,08,1, 11.9,1,1, 0.151, 10502.595, 381.957, 52805.493 24/02/18,22:12:54,09,08,1, 11.9,1,1, 0.151, 10502.569, 381.968, 52805.445 24/02/18,22:12:54,10,08,1, 11.9,1,1, 0.151, 10502.591, 381.946, 52805.458 24/02/18,22:12:54,11,08,1, 11.9,1,1, 0.151, 10502.574, 381.938, 52805.450 24/02/18,22:12:54,12,08,1, 11.9,1,1, 0.151, 10502.597, 381.956, 52805.471 24/02/18,22:12:54,13,08,1, 11.9,1,1, 0.151, 10502.587, 381.957, 52805.464 24/02/18,22:12:54,14,08,1, 11.9,1,1, 0.151, 10502.578, 381.946, 52805.482 24/02/18,22:12:54,15,08,1, 11.9,1,1, 0.151, 10502.568, 381.937, 52805.479 24/02/18,22:12:54,16,08,1, 11.9,1,1, 0.151, 10502.573, 381.960, 52805.490 24/02/18,22:12:54,17,08,1, 11.9,1,1, 0.151, 10502.578, 381.939, 52805.485 24/02/18,22:12:54,18,08,1, 11.9,1,1, 0.151, 10502.587, 381.937, 52805.453 24/02/18,22:12:54,19,08,1, 11.9,1,1, 0.151, 10502.575, 381.912, 52805.450 24/02/18,22:12:55,00,08,1, 12.0,1,1, 0.154, 10502.568, 381.912, 52805.450 24/02/18,22:12:55,01,08,1, 12.0,1,1, 0.154, 10502.550, 381.918, 52805.437 24/02/18,22:12:55,02,08,1, 12.0,1,1, 0.154, 10502.577, 381.937, 52805.469 24/02/18,22:12:55,03,08,1, 12.0,1,1, 0.154, 10502.576, 381.942, 52805.469 24/02/18,22:12:55,04,08,1, 12.0,1,1, 0.154, 10502.548, 381.926, 52805.438 24/02/18,22:12:55,05,08,1, 12.0,1,1, 0.154, 10502.578, 381.915, 52805.475 24/02/18,22:12:55,06,08,1, 12.0,1,1, 0.154, 10502.576, 381.909, 52805.463 24/02/18,22:12:55,07,08,1, 12.0,1,1, 0.154, 10502.589, 381.929, 52805.462 24/02/18,22:12:55,08,08,1, 12.0,1,1, 0.154, 10502.578, 381.905, 52805.455 24/02/18,22:12:55,09,08,1, 12.0,1,1, 0.154, 10502.562, 381.903, 52805.417 24/02/18,22:12:55,10,08,1, 12.0,1,1, 0.154, 10502.603, 381.914, 52805.443 24/02/18,22:12:55,11,08,1, 12.0,1,1, 0.154, 10502.597, 381.897, 52805.429 24/02/18,22:12:55,12,08,1, 12.0,1,1, 0.154, 10502.577, 381.894, 52805.447 24/02/18,22:12:55,13,08,1, 12.0,1,1, 0.154, 10502.581, 381.888, 52805.402 24/02/18,22:12:55,14,08,1, 12.0,1,1, 0.154, 10502.583, 381.922, 52805.449 24/02/18,22:12:55,15,08,1, 12.0,1,1, 0.154, 10502.573, 381.916, 52805.440 24/02/18,22:12:55,16,08,1, 12.0,1,1, 0.154, 10502.581, 381.893, 52805.439 24/02/18,22:12:55,17,08,1, 12.0,1,1, 0.154, 10502.564, 381.908, 52805.442 24/02/18,22:12:55,18,08,1, 12.0,1,1, 0.154, 10502.574, 381.934, 52805.422 24/02/18,22:12:55,19,08,1, 12.0,1,1, 0.154, 10502.558, 381.884, 52805.396 24/02/18,22:12:56,00,08,1, 11.9,1,1, 0.153, 10502.552, 381.884, 52805.396 24/02/18,22:12:56,01,08,1, 11.9,1,1, 0.153, 10502.559, 381.883, 52805.453 24/02/18,22:12:56,02,08,1, 11.9,1,1, 0.153, 10502.566, 381.877, 52805.417 24/02/18,22:12:56,03,08,1, 11.9,1,1, 0.153, 10502.559, 381.870, 52805.394 24/02/18,22:12:56,04,08,1, 11.9,1,1, 0.153, 10502.560, 381.874, 52805.434 24/02/18,22:12:56,05,08,1, 11.9,1,1, 0.153, 10502.575, 381.856, 52805.461 24/02/18,22:12:56,06,08,1, 11.9,1,1, 0.153, 10502.573, 381.890, 52805.417 24/02/18,22:12:56,07,08,1, 11.9,1,1, 0.153, 10502.548, 381.853, 52805.461 24/02/18,22:12:56,08,08,1, 11.9,1,1, 0.153, 10502.578, 381.873, 52805.451 24/02/18,22:12:56,09,08,1, 11.9,1,1, 0.153, 10502.544, 381.898, 52805.414 24/02/18,22:12:56,10,08,1, 11.9,1,1, 0.153, 10502.553, 381.851, 52805.447 24/02/18,22:12:56,11,08,1, 11.9,1,1, 0.153, 10502.550, 381.840, 52805.403 24/02/18,22:12:56,12,08,1, 11.9,1,1, 0.153, 10502.551, 381.856, 52805.419 24/02/18,22:12:56,13,08,1, 11.9,1,1, 0.153, 10502.579, 381.850, 52805.392 24/02/18,22:12:56,14,08,1, 11.9,1,1, 0.153, 10502.538, 381.854, 52805.456 24/02/18,22:12:56,15,08,1, 11.9,1,1, 0.153, 10502.548, 381.829, 52805.416 24/02/18,22:12:56,16,08,1, 11.9,1,1, 0.153, 10502.554, 381.854, 52805.424 24/02/18,22:12:56,17,08,1, 11.9,1,1, 0.153, 10502.557, 381.842, 52805.441 24/02/18,22:12:56,18,08,1, 11.9,1,1, 0.153, 10502.541, 381.825, 52805.474 24/02/18,22:12:56,19,08,1, 11.9,1,1, 0.153, 10502.552, 381.855, 52805.469 24/02/18,22:12:57,00,08,1, 11.9,1,1, 0.157, 10502.552, 381.855, 52805.469 24/02/18,22:12:57,01,08,1, 11.9,1,1, 0.157, 10502.565, 381.840, 52805.428 24/02/18,22:12:57,02,08,1, 11.9,1,1, 0.157, 10502.552, 381.880, 52805.596 24/02/18,22:12:57,03,08,1, 11.9,1,1, 0.157, 10502.578, 381.883, 52805.609 24/02/18,22:12:57,04,08,1, 11.9,1,1, 0.157, 10502.548, 381.875, 52805.566 24/02/18,22:12:57,05,08,1, 11.9,1,1, 0.157, 10502.570, 381.848, 52805.572 24/02/18,22:12:57,06,08,1, 11.9,1,1, 0.157, 10502.540, 381.850, 52805.572 24/02/18,22:12:57,07,08,1, 11.9,1,1, 0.157, 10502.518, 381.890, 52805.590 24/02/18,22:12:57,08,08,1, 11.9,1,1, 0.157, 10502.564, 381.842, 52805.605 24/02/18,22:12:57,09,08,1, 11.9,1,1, 0.157, 10502.557, 381.860, 52805.612 24/02/18,22:12:57,10,08,1, 11.9,1,1, 0.157, 10502.554, 381.858, 52805.580 24/02/18,22:12:57,11,08,1, 11.9,1,1, 0.157, 10502.525, 381.879, 52805.590 24/02/18,22:12:57,12,08,1, 11.9,1,1, 0.157, 10502.534, 381.866, 52805.608 24/02/18,22:12:57,13,08,1, 11.9,1,1, 0.157, 10502.564, 381.831, 52805.614 24/02/18,22:12:57,14,08,1, 11.9,1,1, 0.157, 10502.552, 381.848, 52805.584 24/02/18,22:12:57,15,08,1, 11.9,1,1, 0.157, 10502.542, 381.825, 52805.573 24/02/18,22:12:57,16,08,1, 11.9,1,1, 0.157, 10502.572, 381.842, 52805.611 24/02/18,22:12:57,17,08,1, 11.9,1,1, 0.157, 10502.541, 381.840, 52805.586 24/02/18,22:12:57,18,08,1, 11.9,1,1, 0.157, 10502.543, 381.829, 52805.575 24/02/18,22:12:57,19,08,1, 11.9,1,1, 0.157, 10502.538, 381.847, 52805.629 24/02/18,22:12:58,00,08,1, 11.9,1,1, 0.149, 10502.535, 381.847, 52805.629 24/02/18,22:12:58,01,08,1, 11.9,1,1, 0.149, 10502.533, 381.830, 52805.585 24/02/18,22:12:58,02,08,1, 11.9,1,1, 0.149, 10502.546, 381.842, 52805.614 24/02/18,22:12:58,03,08,1, 11.9,1,1, 0.149, 10502.547, 381.823, 52805.591 24/02/18,22:12:58,04,08,1, 11.9,1,1, 0.149, 10502.529, 381.815, 52805.588 24/02/18,22:12:58,05,08,1, 11.9,1,1, 0.149, 10502.561, 381.818, 52805.566 24/02/18,22:12:58,06,08,1, 11.9,1,1, 0.149, 10502.548, 381.839, 52805.563 24/02/18,22:12:58,07,08,1, 11.9,1,1, 0.149, 10502.562, 381.813, 52805.570 24/02/18,22:12:58,08,08,1, 11.9,1,1, 0.149, 10502.537, 381.806, 52805.551 24/02/18,22:12:58,09,08,1, 11.9,1,1, 0.149, 10502.559, 381.851, 52805.590 24/02/18,22:12:58,10,08,1, 11.9,1,1, 0.149, 10502.558, 381.818, 52805.572 24/02/18,22:12:58,11,08,1, 11.9,1,1, 0.149, 10502.545, 381.818, 52805.571 24/02/18,22:12:58,12,08,1, 11.9,1,1, 0.149, 10502.543, 381.850, 52805.622 24/02/18,22:12:58,13,08,1, 11.9,1,1, 0.149, 10502.535, 381.821, 52805.582 24/02/18,22:12:58,14,08,1, 11.9,1,1, 0.149, 10502.548, 381.817, 52805.595 24/02/18,22:12:58,15,08,1, 11.9,1,1, 0.149, 10502.557, 381.818, 52805.598 24/02/18,22:12:58,16,08,1, 11.9,1,1, 0.149, 10502.542, 381.792, 52805.568 24/02/18,22:12:58,17,08,1, 11.9,1,1, 0.149, 10502.536, 381.804, 52805.588 24/02/18,22:12:58,18,08,1, 11.9,1,1, 0.149, 10502.533, 381.800, 52805.585 24/02/18,22:12:58,19,08,1, 11.9,1,1, 0.149, 10502.545, 381.812, 52805.560 24/02/18,22:12:59,00,08,1, 12.0,1,1, 0.153, 10502.543, 381.812, 52805.560 24/02/18,22:12:59,01,08,1, 12.0,1,1, 0.153, 10502.534, 381.807, 52805.575 24/02/18,22:12:59,02,08,1, 12.0,1,1, 0.153, 10502.516, 381.801, 52805.565 24/02/18,22:12:59,03,08,1, 12.0,1,1, 0.153, 10502.542, 381.783, 52805.543 24/02/18,22:12:59,04,08,1, 12.0,1,1, 0.153, 10502.545, 381.789, 52805.552 24/02/18,22:12:59,05,08,1, 12.0,1,1, 0.153, 10502.522, 381.770, 52805.560 24/02/18,22:12:59,06,08,1, 12.0,1,1, 0.153, 10502.527, 381.785, 52805.564 24/02/18,22:12:59,07,08,1, 12.0,1,1, 0.153, 10502.537, 381.775, 52805.539 24/02/18,22:12:59,08,08,1, 12.0,1,1, 0.153, 10502.535, 381.774, 52805.569 24/02/18,22:12:59,09,08,1, 12.0,1,1, 0.153, 10502.508, 381.762, 52805.566 24/02/18,22:12:59,10,08,1, 12.0,1,1, 0.153, 10502.524, 381.750, 52805.560 24/02/18,22:12:59,11,08,1, 12.0,1,1, 0.153, 10502.515, 381.757, 52805.572 24/02/18,22:12:59,12,08,1, 12.0,1,1, 0.153, 10502.535, 381.751, 52805.547 24/02/18,22:12:59,13,08,1, 12.0,1,1, 0.153, 10502.495, 381.747, 52805.557 24/02/18,22:12:59,14,08,1, 12.0,1,1, 0.153, 10502.514, 381.748, 52805.545 24/02/18,22:12:59,15,08,1, 12.0,1,1, 0.153, 10502.515, 381.770, 52805.561 24/02/18,22:12:59,16,08,1, 12.0,1,1, 0.153, 10502.519, 381.763, 52805.577 24/02/18,22:12:59,17,08,1, 12.0,1,1, 0.153, 10502.523, 381.720, 52805.569 24/02/18,22:12:59,18,08,1, 12.0,1,1, 0.153, 10502.513, 381.734, 52805.524 24/02/18,22:12:59,19,08,1, 12.0,1,1, 0.153, 10502.510, 381.728, 52805.515 24/02/18,22:13:00,00,08,1, 11.9,1,1, 0.153, 10502.502, 381.728, 52805.515 24/02/18,22:13:00,01,08,1, 11.9,1,1, 0.153, 10502.524, 381.725, 52805.535 24/02/18,22:13:00,02,08,1, 11.9,1,1, 0.153, 10502.503, 381.707, 52805.376 24/02/18,22:13:00,03,08,1, 11.9,1,1, 0.153, 10502.513, 381.695, 52805.345 24/02/18,22:13:00,04,08,1, 11.9,1,1, 0.153, 10502.503, 381.688, 52805.354 24/02/18,22:13:00,05,08,1, 11.9,1,1, 0.153, 10502.508, 381.707, 52805.376 24/02/18,22:13:00,06,08,1, 11.9,1,1, 0.153, 10502.514, 381.692, 52805.362 24/02/18,22:13:00,07,08,1, 11.9,1,1, 0.153, 10502.501, 381.677, 52805.329 24/02/18,22:13:00,08,08,1, 11.9,1,1, 0.153, 10502.504, 381.670, 52805.315 24/02/18,22:13:00,09,08,1, 11.9,1,1, 0.153, 10502.524, 381.685, 52805.363 24/02/18,22:13:00,10,08,1, 11.9,1,1, 0.153, 10502.494, 381.673, 52805.362 24/02/18,22:13:00,11,08,1, 11.9,1,1, 0.153, 10502.503, 381.682, 52805.373 24/02/18,22:13:00,12,08,1, 11.9,1,1, 0.153, 10502.518, 381.699, 52805.344 24/02/18,22:13:00,13,08,1, 11.9,1,1, 0.153, 10502.503, 381.706, 52805.350 24/02/18,22:13:00,14,08,1, 11.9,1,1, 0.153, 10502.520, 381.690, 52805.394 24/02/18,22:13:00,15,08,1, 11.9,1,1, 0.153, 10502.523, 381.705, 52805.367 24/02/18,22:13:00,16,08,1, 11.9,1,1, 0.153, 10502.519, 381.687, 52805.363 24/02/18,22:13:00,17,08,1, 11.9,1,1, 0.153, 10502.497, 381.654, 52805.354 24/02/18,22:13:00,18,08,1, 11.9,1,1, 0.153, 10502.519, 381.675, 52805.354 24/02/18,22:13:00,19,08,1, 11.9,1,1, 0.153, 10502.514, 381.669, 52805.326 24/02/18,22:13:01,00,08,1, 11.9,1,1, 0.149, 10502.510, 381.669, 52805.326 24/02/18,22:13:01,01,08,1, 11.9,1,1, 0.149, 10502.500, 381.672, 52805.369 24/02/18,22:13:01,02,08,1, 11.9,1,1, 0.149, 10502.525, 381.667, 52805.346 24/02/18,22:13:01,03,08,1, 11.9,1,1, 0.149, 10502.493, 381.664, 52805.333 24/02/18,22:13:01,04,08,1, 11.9,1,1, 0.149, 10502.487, 381.652, 52805.343 24/02/18,22:13:01,05,08,1, 11.9,1,1, 0.149, 10502.501, 381.641, 52805.340 24/02/18,22:13:01,06,08,1, 11.9,1,1, 0.149, 10502.489, 381.650, 52805.338 24/02/18,22:13:01,07,08,1, 11.9,1,1, 0.149, 10502.508, 381.644, 52805.338 24/02/18,22:13:01,08,08,1, 11.9,1,1, 0.149, 10502.488, 381.628, 52805.330 24/02/18,22:13:01,09,08,1, 11.9,1,1, 0.149, 10502.490, 381.638, 52805.335 24/02/18,22:13:01,10,08,1, 11.9,1,1, 0.149, 10502.507, 381.634, 52805.315 24/02/18,22:13:01,11,08,1, 11.9,1,1, 0.149, 10502.494, 381.624, 52805.338 24/02/18,22:13:01,12,08,1, 11.9,1,1, 0.149, 10502.507, 381.653, 52805.330 24/02/18,22:13:01,13,08,1, 11.9,1,1, 0.149, 10502.503, 381.647, 52805.288 24/02/18,22:13:01,14,08,1, 11.9,1,1, 0.149, 10502.497, 381.645, 52805.320 24/02/18,22:13:01,15,08,1, 11.9,1,1, 0.149, 10502.491, 381.648, 52805.363 24/02/18,22:13:01,16,08,1, 11.9,1,1, 0.149, 10502.509, 381.637, 52805.313 24/02/18,22:13:01,17,08,1, 11.9,1,1, 0.149, 10502.496, 381.647, 52805.357 24/02/18,22:13:01,18,08,1, 11.9,1,1, 0.149, 10502.507, 381.627, 52805.338 24/02/18,22:13:01,19,08,1, 11.9,1,1, 0.149, 10502.512, 381.642, 52805.323 24/02/18,22:13:02,00,08,1, 11.8,1,1, 0.150, 10502.510, 381.642, 52805.323 24/02/18,22:13:02,01,08,1, 11.8,1,1, 0.150, 10502.470, 381.629, 52805.316 24/02/18,22:13:02,02,08,1, 11.8,1,1, 0.150, 10502.488, 381.655, 52805.304 24/02/18,22:13:02,03,08,1, 11.8,1,1, 0.150, 10502.476, 381.635, 52805.313 24/02/18,22:13:02,04,08,1, 11.8,1,1, 0.150, 10502.495, 381.637, 52805.349 24/02/18,22:13:02,05,08,1, 11.8,1,1, 0.150, 10502.494, 381.634, 52805.330 24/02/18,22:13:02,06,08,1, 11.8,1,1, 0.150, 10502.488, 381.618, 52805.309 24/02/18,22:13:02,07,08,1, 11.8,1,1, 0.150, 10502.455, 381.602, 52805.235 24/02/18,22:13:02,08,08,1, 11.8,1,1, 0.150, 10502.494, 381.604, 52805.237 24/02/18,22:13:02,09,08,1, 11.8,1,1, 0.150, 10502.445, 381.655, 52805.368 24/02/18,22:13:02,10,08,1, 11.8,1,1, 0.150, 10502.469, 381.649, 52805.355 24/02/18,22:13:02,11,08,1, 11.8,1,1, 0.150, 10502.466, 381.630, 52805.365 24/02/18,22:13:02,12,08,1, 11.8,1,1, 0.150, 10502.459, 381.611, 52805.356 24/02/18,22:13:02,13,08,1, 11.8,1,1, 0.150, 10502.466, 381.615, 52805.350 24/02/18,22:13:02,14,08,1, 11.8,1,1, 0.150, 10502.473, 381.612, 52805.332 24/02/18,22:13:02,15,08,1, 11.8,1,1, 0.150, 10502.478, 381.627, 52805.313 24/02/18,22:13:02,16,08,1, 11.8,1,1, 0.150, 10502.485, 381.602, 52805.333 24/02/18,22:13:02,17,08,1, 11.8,1,1, 0.150, 10502.464, 381.591, 52805.315 24/02/18,22:13:02,18,08,1, 11.8,1,1, 0.150, 10502.482, 381.607, 52805.338 24/02/18,22:13:02,19,08,1, 11.8,1,1, 0.150, 10502.476, 381.581, 52805.363 24/02/18,22:13:03,00,07,1, 12.0,1,1, 0.154, 10502.468, 381.581, 52805.363 24/02/18,22:13:03,01,07,1, 12.0,1,1, 0.154, 10502.470, 381.588, 52805.354 24/02/18,22:13:03,02,07,1, 12.0,1,1, 0.154, 10502.461, 381.595, 52805.293 24/02/18,22:13:03,03,07,1, 12.0,1,1, 0.154, 10502.453, 381.583, 52805.299 24/02/18,22:13:03,04,07,1, 12.0,1,1, 0.154, 10502.445, 381.610, 52805.314 24/02/18,22:13:03,05,07,1, 12.0,1,1, 0.154, 10502.434, 381.600, 52805.290 24/02/18,22:13:03,06,07,1, 12.0,1,1, 0.154, 10502.448, 381.572, 52805.343 24/02/18,22:13:03,07,07,1, 12.0,1,1, 0.154, 10502.467, 381.593, 52805.332 24/02/18,22:13:03,08,07,1, 12.0,1,1, 0.154, 10502.446, 381.601, 52805.324 24/02/18,22:13:03,09,07,1, 12.0,1,1, 0.154, 10502.453, 381.573, 52805.319 24/02/18,22:13:03,10,07,1, 12.0,1,1, 0.154, 10502.439, 381.587, 52805.304 24/02/18,22:13:03,11,07,1, 12.0,1,1, 0.154, 10502.454, 381.598, 52805.297 24/02/18,22:13:03,12,07,1, 12.0,1,1, 0.154, 10502.455, 381.565, 52805.318 24/02/18,22:13:03,13,07,1, 12.0,1,1, 0.154, 10502.459, 381.580, 52805.299 24/02/18,22:13:03,14,07,1, 12.0,1,1, 0.154, 10502.456, 381.567, 52805.343 24/02/18,22:13:03,15,07,1, 12.0,1,1, 0.154, 10502.440, 381.560, 52805.325 24/02/18,22:13:03,16,07,1, 12.0,1,1, 0.154, 10502.481, 381.581, 52805.331 24/02/18,22:13:03,17,07,1, 12.0,1,1, 0.154, 10502.447, 381.569, 52805.310 24/02/18,22:13:03,18,07,1, 12.0,1,1, 0.154, 10502.456, 381.576, 52805.302 24/02/18,22:13:03,19,07,1, 12.0,1,1, 0.154, 10502.462, 381.582, 52805.346 24/02/18,22:13:04,00,07,1, 11.9,1,1, 0.151, 10502.460, 381.582, 52805.346 24/02/18,22:13:04,01,07,1, 11.9,1,1, 0.151, 10502.442, 381.559, 52805.300 24/02/18,22:13:04,02,07,1, 11.9,1,1, 0.151, 10502.444, 381.534, 52805.317 24/02/18,22:13:04,03,07,1, 11.9,1,1, 0.151, 10502.425, 381.581, 52805.310 24/02/18,22:13:04,04,07,1, 11.9,1,1, 0.151, 10502.432, 381.551, 52805.291 24/02/18,22:13:04,05,07,1, 11.9,1,1, 0.151, 10502.441, 381.529, 52805.304 24/02/18,22:13:04,06,07,1, 11.9,1,1, 0.151, 10502.434, 381.531, 52805.278 24/02/18,22:13:04,07,07,1, 11.9,1,1, 0.151, 10502.440, 381.555, 52805.272 24/02/18,22:13:04,08,07,1, 11.9,1,1, 0.151, 10502.438, 381.549, 52805.305 24/02/18,22:13:04,09,07,1, 11.9,1,1, 0.151, 10502.441, 381.548, 52805.256 24/02/18,22:13:04,10,07,1, 11.9,1,1, 0.151, 10502.432, 381.535, 52805.319 24/02/18,22:13:04,11,07,1, 11.9,1,1, 0.151, 10502.441, 381.549, 52805.325 24/02/18,22:13:04,12,07,1, 11.9,1,1, 0.151, 10502.436, 381.538, 52805.321 24/02/18,22:13:04,13,07,1, 11.9,1,1, 0.151, 10502.451, 381.531, 52805.298 24/02/18,22:13:04,14,07,1, 11.9,1,1, 0.151, 10502.461, 381.540, 52805.303 24/02/18,22:13:04,15,07,1, 11.9,1,1, 0.151, 10502.445, 381.540, 52805.355 24/02/18,22:13:04,16,07,1, 11.9,1,1, 0.151, 10502.422, 381.515, 52805.261 24/02/18,22:13:04,17,07,1, 11.9,1,1, 0.151, 10502.434, 381.534, 52805.317 24/02/18,22:13:04,18,07,1, 11.9,1,1, 0.151, 10502.431, 381.532, 52805.276 24/02/18,22:13:04,19,07,1, 11.9,1,1, 0.151, 10502.429, 381.539, 52805.317 24/02/18,22:13:05,00,07,1, 12.0,1,1, 0.153, 10502.427, 381.539, 52805.317 24/02/18,22:13:05,01,07,1, 12.0,1,1, 0.153, 10502.433, 381.531, 52805.338 24/02/18,22:13:05,02,07,1, 12.0,1,1, 0.153, 10502.397, 381.511, 52805.225 24/02/18,22:13:05,03,07,1, 12.0,1,1, 0.153, 10502.437, 381.527, 52805.308 24/02/18,22:13:05,04,07,1, 12.0,1,1, 0.153, 10502.439, 381.534, 52805.339 24/02/18,22:13:05,05,07,1, 12.0,1,1, 0.153, 10502.430, 381.515, 52805.262 24/02/18,22:13:05,06,07,1, 12.0,1,1, 0.153, 10502.427, 381.538, 52805.410 24/02/18,22:13:05,07,07,1, 12.0,1,1, 0.153, 10502.413, 381.528, 52805.268 24/02/18,22:13:05,08,07,1, 12.0,1,1, 0.153, 10502.444, 381.516, 52805.303 24/02/18,22:13:05,09,07,1, 12.0,1,1, 0.153, 10502.425, 381.519, 52805.280 24/02/18,22:13:05,10,07,1, 12.0,1,1, 0.153, 10502.427, 381.514, 52805.282 24/02/18,22:13:05,11,07,1, 12.0,1,1, 0.153, 10502.407, 381.508, 52805.304 24/02/18,22:13:05,12,07,1, 12.0,1,1, 0.153, 10502.435, 381.500, 52805.287 24/02/18,22:13:05,13,07,1, 12.0,1,1, 0.153, 10502.424, 381.493, 52805.273 24/02/18,22:13:05,14,07,1, 12.0,1,1, 0.153, 10502.427, 381.528, 52805.311 24/02/18,22:13:05,15,07,1, 12.0,1,1, 0.153, 10502.456, 381.532, 52805.369 24/02/18,22:13:05,16,07,1, 12.0,1,1, 0.153, 10502.388, 381.498, 52805.336 24/02/18,22:13:05,17,07,1, 12.0,1,1, 0.153, 10502.420, 381.486, 52805.304 24/02/18,22:13:05,18,07,1, 12.0,1,1, 0.153, 10502.405, 381.527, 52805.260 24/02/18,22:13:05,19,07,1, 12.0,1,1, 0.153, 10502.412, 381.515, 52805.234 24/02/18,22:13:06,00,08,1, 11.8,1,1, 0.152, 10502.410, 381.515, 52805.234 24/02/18,22:13:06,01,08,1, 11.8,1,1, 0.152, 10502.430, 381.508, 52805.242 24/02/18,22:13:06,02,08,1, 11.8,1,1, 0.152, 10502.412, 381.499, 52805.250 24/02/18,22:13:06,03,08,1, 11.8,1,1, 0.152, 10502.417, 381.508, 52805.258 24/02/18,22:13:06,04,08,1, 11.8,1,1, 0.152, 10502.403, 381.491, 52805.251 24/02/18,22:13:06,05,08,1, 11.8,1,1, 0.152, 10502.400, 381.497, 52805.258 24/02/18,22:13:06,06,08,1, 11.8,1,1, 0.152, 10502.419, 381.497, 52805.260 24/02/18,22:13:06,07,08,1, 11.8,1,1, 0.152, 10502.401, 381.513, 52805.266 24/02/18,22:13:06,08,08,1, 11.8,1,1, 0.152, 10502.422, 381.489, 52805.275 24/02/18,22:13:06,09,08,1, 11.8,1,1, 0.152, 10502.411, 381.476, 52805.296 24/02/18,22:13:06,10,08,1, 11.8,1,1, 0.152, 10502.424, 381.495, 52805.279 24/02/18,22:13:06,11,08,1, 11.8,1,1, 0.152, 10502.409, 381.488, 52805.287 24/02/18,22:13:06,12,08,1, 11.8,1,1, 0.152, 10502.415, 381.489, 52805.281 24/02/18,22:13:06,13,08,1, 11.8,1,1, 0.152, 10502.410, 381.481, 52805.316 24/02/18,22:13:06,14,08,1, 11.8,1,1, 0.152, 10502.405, 381.489, 52805.265 24/02/18,22:13:06,15,08,1, 11.8,1,1, 0.152, 10502.432, 381.499, 52805.311 24/02/18,22:13:06,16,08,1, 11.8,1,1, 0.152, 10502.437, 381.498, 52805.383 24/02/18,22:13:06,17,08,1, 11.8,1,1, 0.152, 10502.383, 381.508, 52805.304 24/02/18,22:13:06,18,08,1, 11.8,1,1, 0.152, 10502.390, 381.496, 52805.341 24/02/18,22:13:06,19,08,1, 11.8,1,1, 0.152, 10502.396, 381.510, 52805.301 24/02/18,22:13:07,00,08,1, 11.9,1,1, 0.151, 10502.393, 381.510, 52805.301 24/02/18,22:13:07,01,08,1, 11.9,1,1, 0.151, 10502.391, 381.489, 52805.276 24/02/18,22:13:07,02,08,1, 11.9,1,1, 0.151, 10502.397, 381.455, 52805.220 24/02/18,22:13:07,03,08,1, 11.9,1,1, 0.151, 10502.403, 381.481, 52805.270 24/02/18,22:13:07,04,08,1, 11.9,1,1, 0.151, 10502.415, 381.451, 52805.261 24/02/18,22:13:07,05,08,1, 11.9,1,1, 0.151, 10502.397, 381.476, 52805.250 24/02/18,22:13:07,06,08,1, 11.9,1,1, 0.151, 10502.395, 381.463, 52805.273 24/02/18,22:13:07,07,08,1, 11.9,1,1, 0.151, 10502.391, 381.455, 52805.264 24/02/18,22:13:07,08,08,1, 11.9,1,1, 0.151, 10502.396, 381.470, 52805.276 24/02/18,22:13:07,09,08,1, 11.9,1,1, 0.151, 10502.383, 381.484, 52805.275 24/02/18,22:13:07,10,08,1, 11.9,1,1, 0.151, 10502.391, 381.460, 52805.286 24/02/18,22:13:07,11,08,1, 11.9,1,1, 0.151, 10502.396, 381.462, 52805.226 24/02/18,22:13:07,12,08,1, 11.9,1,1, 0.151, 10502.367, 381.461, 52805.243 24/02/18,22:13:07,13,08,1, 11.9,1,1, 0.151, 10502.369, 381.475, 52805.212 24/02/18,22:13:07,14,08,1, 11.9,1,1, 0.151, 10502.400, 381.462, 52805.231 24/02/18,22:13:07,15,08,1, 11.9,1,1, 0.151, 10502.392, 381.451, 52805.240 24/02/18,22:13:07,16,08,1, 11.9,1,1, 0.151, 10502.394, 381.470, 52805.256 24/02/18,22:13:07,17,08,1, 11.9,1,1, 0.151, 10502.390, 381.455, 52805.301 24/02/18,22:13:07,18,08,1, 11.9,1,1, 0.151, 10502.387, 381.454, 52805.251 24/02/18,22:13:07,19,08,1, 11.9,1,1, 0.151, 10502.396, 381.441, 52805.256 24/02/18,22:13:08,00,08,1, 11.9,1,1, 0.153, 10502.393, 381.441, 52805.256 24/02/18,22:13:08,01,08,1, 11.9,1,1, 0.153, 10502.382, 381.456, 52805.273 24/02/18,22:13:08,02,08,1, 11.9,1,1, 0.153, 10502.381, 381.423, 52805.232 24/02/18,22:13:08,03,08,1, 11.9,1,1, 0.153, 10502.392, 381.433, 52805.256 24/02/18,22:13:08,04,08,1, 11.9,1,1, 0.153, 10502.371, 381.454, 52805.233 24/02/18,22:13:08,05,08,1, 11.9,1,1, 0.153, 10502.396, 381.447, 52805.258 24/02/18,22:13:08,06,08,1, 11.9,1,1, 0.153, 10502.382, 381.407, 52805.260 24/02/18,22:13:08,07,08,1, 11.9,1,1, 0.153, 10502.382, 381.430, 52805.255 24/02/18,22:13:08,08,08,1, 11.9,1,1, 0.153, 10502.361, 381.430, 52805.273 24/02/18,22:13:08,09,08,1, 11.9,1,1, 0.153, 10502.366, 381.419, 52805.243 24/02/18,22:13:08,10,08,1, 11.9,1,1, 0.153, 10502.357, 381.434, 52805.282 24/02/18,22:13:08,11,08,1, 11.9,1,1, 0.153, 10502.391, 381.433, 52805.282 24/02/18,22:13:08,12,08,1, 11.9,1,1, 0.153, 10502.389, 381.417, 52805.283 24/02/18,22:13:08,13,08,1, 11.9,1,1, 0.153, 10502.417, 381.417, 52805.282 24/02/18,22:13:08,14,08,1, 11.9,1,1, 0.153, 10502.369, 381.421, 52805.240 24/02/18,22:13:08,15,08,1, 11.9,1,1, 0.153, 10502.384, 381.420, 52805.219 24/02/18,22:13:08,16,08,1, 11.9,1,1, 0.153, 10502.398, 381.423, 52805.258 24/02/18,22:13:08,17,08,1, 11.9,1,1, 0.153, 10502.390, 381.440, 52805.221 24/02/18,22:13:08,18,08,1, 11.9,1,1, 0.153, 10502.394, 381.438, 52805.253 24/02/18,22:13:08,19,08,1, 11.9,1,1, 0.153, 10502.376, 381.413, 52805.130 24/02/18,22:13:09,00,07,1, 11.9,1,1, 0.151, 10502.368, 381.413, 52805.130 24/02/18,22:13:09,01,07,1, 11.9,1,1, 0.151, 10502.395, 381.404, 52805.104 24/02/18,22:13:09,02,07,1, 11.9,1,1, 0.151, 10502.414, 381.399, 52805.229 24/02/18,22:13:09,03,07,1, 11.9,1,1, 0.151, 10502.396, 381.414, 52805.211 24/02/18,22:13:09,04,07,1, 11.9,1,1, 0.151, 10502.394, 381.390, 52805.211 24/02/18,22:13:09,05,07,1, 11.9,1,1, 0.151, 10502.390, 381.405, 52805.207 24/02/18,22:13:09,06,07,1, 11.9,1,1, 0.151, 10502.376, 381.406, 52805.217 24/02/18,22:13:09,07,07,1, 11.9,1,1, 0.151, 10502.363, 381.394, 52805.206 24/02/18,22:13:09,08,07,1, 11.9,1,1, 0.151, 10502.401, 381.426, 52805.266 24/02/18,22:13:09,09,07,1, 11.9,1,1, 0.151, 10502.398, 381.387, 52805.246 24/02/18,22:13:09,10,07,1, 11.9,1,1, 0.151, 10502.380, 381.400, 52805.203 24/02/18,22:13:09,11,07,1, 11.9,1,1, 0.151, 10502.385, 381.413, 52805.224 24/02/18,22:13:09,12,07,1, 11.9,1,1, 0.151, 10502.366, 381.402, 52805.228 24/02/18,22:13:09,13,07,1, 11.9,1,1, 0.151, 10502.373, 381.400, 52805.208 24/02/18,22:13:09,14,07,1, 11.9,1,1, 0.151, 10502.393, 381.400, 52805.215 24/02/18,22:13:09,15,07,1, 11.9,1,1, 0.151, 10502.388, 381.416, 52805.195 24/02/18,22:13:09,16,07,1, 11.9,1,1, 0.151, 10502.373, 381.409, 52805.206 24/02/18,22:13:09,17,07,1, 11.9,1,1, 0.151, 10502.364, 381.406, 52805.225 24/02/18,22:13:09,18,07,1, 11.9,1,1, 0.151, 10502.382, 381.394, 52805.229 24/02/18,22:13:09,19,07,1, 11.9,1,1, 0.151, 10502.381, 381.390, 52805.225 24/02/18,22:13:10,00,08,1, 11.9,1,1, 0.153, 10502.377, 381.390, 52805.225 24/02/18,22:13:10,01,08,1, 11.9,1,1, 0.153, 10502.343, 381.392, 52805.240 24/02/18,22:13:10,02,08,1, 11.9,1,1, 0.153, 10502.397, 381.396, 52805.226 24/02/18,22:13:10,03,08,1, 11.9,1,1, 0.153, 10502.352, 381.411, 52805.257 24/02/18,22:13:10,04,08,1, 11.9,1,1, 0.153, 10502.378, 381.393, 52805.248 24/02/18,22:13:10,05,08,1, 11.9,1,1, 0.153, 10502.385, 381.386, 52805.247 24/02/18,22:13:10,06,08,1, 11.9,1,1, 0.153, 10502.388, 381.397, 52805.225 24/02/18,22:13:10,07,08,1, 11.9,1,1, 0.153, 10502.364, 381.409, 52805.214 24/02/18,22:13:10,08,08,1, 11.9,1,1, 0.153, 10502.394, 381.388, 52805.240 24/02/18,22:13:10,09,08,1, 11.9,1,1, 0.153, 10502.375, 381.370, 52805.196 24/02/18,22:13:10,10,08,1, 11.9,1,1, 0.153, 10502.386, 381.396, 52805.230 24/02/18,22:13:10,11,08,1, 11.9,1,1, 0.153, 10502.390, 381.389, 52805.235 24/02/18,22:13:10,12,08,1, 11.9,1,1, 0.153, 10502.366, 381.370, 52805.257 24/02/18,22:13:10,13,08,1, 11.9,1,1, 0.153, 10502.370, 381.388, 52805.244 24/02/18,22:13:10,14,08,1, 11.9,1,1, 0.153, 10502.396, 381.377, 52805.221 24/02/18,22:13:10,15,08,1, 11.9,1,1, 0.153, 10502.366, 381.404, 52805.211 24/02/18,22:13:10,16,08,1, 11.9,1,1, 0.153, 10502.368, 381.351, 52805.229 24/02/18,22:13:10,17,08,1, 11.9,1,1, 0.153, 10502.405, 381.376, 52805.222 24/02/18,22:13:10,18,08,1, 11.9,1,1, 0.153, 10502.382, 381.361, 52805.186 24/02/18,22:13:10,19,08,1, 11.9,1,1, 0.153, 10502.388, 381.375, 52805.200 24/02/18,22:13:11,00,08,1, 11.9,1,1, 0.153, 10502.385, 381.375, 52805.200 24/02/18,22:13:11,01,08,1, 11.9,1,1, 0.153, 10502.371, 381.378, 52805.235 24/02/18,22:13:11,02,08,1, 11.9,1,1, 0.153, 10502.390, 381.369, 52805.217 24/02/18,22:13:11,03,08,1, 11.9,1,1, 0.153, 10502.390, 381.386, 52805.233 24/02/18,22:13:11,04,08,1, 11.9,1,1, 0.153, 10502.375, 381.370, 52805.251 24/02/18,22:13:11,05,08,1, 11.9,1,1, 0.153, 10502.394, 381.382, 52805.236 24/02/18,22:13:11,06,08,1, 11.9,1,1, 0.153, 10502.372, 381.384, 52805.234 24/02/18,22:13:11,07,08,1, 11.9,1,1, 0.153, 10502.372, 381.386, 52805.211 24/02/18,22:13:11,08,08,1, 11.9,1,1, 0.153, 10502.374, 381.365, 52805.235 24/02/18,22:13:11,09,08,1, 11.9,1,1, 0.153, 10502.381, 381.371, 52805.202 24/02/18,22:13:11,10,08,1, 11.9,1,1, 0.153, 10502.373, 381.375, 52805.205 24/02/18,22:13:11,11,08,1, 11.9,1,1, 0.153, 10502.372, 381.344, 52805.166 24/02/18,22:13:11,12,08,1, 11.9,1,1, 0.153, 10502.376, 381.349, 52805.212 24/02/18,22:13:11,13,08,1, 11.9,1,1, 0.153, 10502.357, 381.337, 52805.244 24/02/18,22:13:11,14,08,1, 11.9,1,1, 0.153, 10502.359, 381.334, 52805.225 24/02/18,22:13:11,15,08,1, 11.9,1,1, 0.153, 10502.377, 381.324, 52805.230 24/02/18,22:13:11,16,08,1, 11.9,1,1, 0.153, 10502.399, 381.367, 52805.219 24/02/18,22:13:11,17,08,1, 11.9,1,1, 0.153, 10502.387, 381.343, 52805.221 24/02/18,22:13:11,18,08,1, 11.9,1,1, 0.153, 10502.363, 381.353, 52805.234 24/02/18,22:13:11,19,08,1, 11.9,1,1, 0.153, 10502.371, 381.338, 52805.219 24/02/18,22:13:12,00,08,1, 11.9,1,1, 0.153, 10502.368, 381.338, 52805.219 24/02/18,22:13:12,01,08,1, 11.9,1,1, 0.153, 10502.378, 381.326, 52805.220 24/02/18,22:13:12,02,08,1, 11.9,1,1, 0.153, 10502.384, 381.347, 52805.224 24/02/18,22:13:12,03,08,1, 11.9,1,1, 0.153, 10502.352, 381.305, 52805.190 24/02/18,22:13:12,04,08,1, 11.9,1,1, 0.153, 10502.364, 381.340, 52805.211 24/02/18,22:13:12,05,08,1, 11.9,1,1, 0.153, 10502.379, 381.331, 52805.225 24/02/18,22:13:12,06,08,1, 11.9,1,1, 0.153, 10502.367, 381.329, 52805.203 24/02/18,22:13:12,07,08,1, 11.9,1,1, 0.153, 10502.353, 381.294, 52805.201 24/02/18,22:13:12,08,08,1, 11.9,1,1, 0.153, 10502.402, 381.323, 52805.242 24/02/18,22:13:12,09,08,1, 11.9,1,1, 0.153, 10502.365, 381.326, 52805.233 24/02/18,22:13:12,10,08,1, 11.9,1,1, 0.153, 10502.389, 381.315, 52805.224 24/02/18,22:13:12,11,08,1, 11.9,1,1, 0.153, 10502.340, 381.296, 52805.183 24/02/18,22:13:12,12,08,1, 11.9,1,1, 0.153, 10502.377, 381.340, 52805.179 24/02/18,22:13:12,13,08,1, 11.9,1,1, 0.153, 10502.389, 381.325, 52805.211 24/02/18,22:13:12,14,08,1, 11.9,1,1, 0.153, 10502.380, 381.309, 52805.191 24/02/18,22:13:12,15,08,1, 11.9,1,1, 0.153, 10502.379, 381.286, 52805.166 24/02/18,22:13:12,16,08,1, 11.9,1,1, 0.153, 10502.374, 381.313, 52805.221 24/02/18,22:13:12,17,08,1, 11.9,1,1, 0.153, 10502.380, 381.319, 52805.188 24/02/18,22:13:12,18,08,1, 11.9,1,1, 0.153, 10502.375, 381.300, 52805.221 24/02/18,22:13:12,19,08,1, 11.9,1,1, 0.153, 10502.377, 381.285, 52805.191 24/02/18,22:13:13,00,08,1, 11.9,1,1, 0.153, 10502.377, 381.285, 52805.191 24/02/18,22:13:13,01,08,1, 11.9,1,1, 0.153, 10502.394, 381.283, 52805.159 24/02/18,22:13:13,02,08,1, 11.9,1,1, 0.153, 10502.375, 381.303, 52805.185 24/02/18,22:13:13,03,08,1, 11.9,1,1, 0.153, 10502.386, 381.284, 52805.197 24/02/18,22:13:13,04,08,1, 11.9,1,1, 0.153, 10502.388, 381.272, 52805.181 24/02/18,22:13:13,05,08,1, 11.9,1,1, 0.153, 10502.366, 381.289, 52805.219 24/02/18,22:13:13,06,08,1, 11.9,1,1, 0.153, 10502.402, 381.303, 52805.179 24/02/18,22:13:13,07,08,1, 11.9,1,1, 0.153, 10502.378, 381.278, 52805.171 24/02/18,22:13:13,08,08,1, 11.9,1,1, 0.153, 10502.372, 381.288, 52805.201 24/02/18,22:13:13,09,08,1, 11.9,1,1, 0.153, 10502.397, 381.281, 52805.194 24/02/18,22:13:13,10,08,1, 11.9,1,1, 0.153, 10502.407, 381.281, 52805.206 24/02/18,22:13:13,11,08,1, 11.9,1,1, 0.153, 10502.403, 381.287, 52805.177 24/02/18,22:13:13,12,08,1, 11.9,1,1, 0.153, 10502.388, 381.277, 52805.191 24/02/18,22:13:13,13,08,1, 11.9,1,1, 0.153, 10502.393, 381.280, 52805.196 24/02/18,22:13:13,14,08,1, 11.9,1,1, 0.153, 10502.406, 381.274, 52805.193 24/02/18,22:13:13,15,08,1, 11.9,1,1, 0.153, 10502.435, 381.290, 52805.161 24/02/18,22:13:13,16,08,1, 11.9,1,1, 0.153, 10502.389, 381.276, 52805.198 24/02/18,22:13:13,17,08,1, 11.9,1,1, 0.153, 10502.387, 381.276, 52805.167 24/02/18,22:13:13,18,08,1, 11.9,1,1, 0.153, 10502.384, 381.265, 52805.178 24/02/18,22:13:13,19,08,1, 11.9,1,1, 0.153, 10502.366, 381.284, 52805.177 24/02/18,22:13:14,00,08,1, 11.9,1,1, 0.154, 10502.360, 381.284, 52805.177 24/02/18,22:13:14,01,08,1, 11.9,1,1, 0.154, 10502.361, 381.273, 52805.161 24/02/18,22:13:14,02,08,1, 11.9,1,1, 0.154, 10502.374, 381.265, 52805.181 24/02/18,22:13:14,03,08,1, 11.9,1,1, 0.154, 10502.395, 381.264, 52805.155 24/02/18,22:13:14,04,08,1, 11.9,1,1, 0.154, 10502.393, 381.273, 52805.163 24/02/18,22:13:14,05,08,1, 11.9,1,1, 0.154, 10502.392, 381.277, 52805.147 24/02/18,22:13:14,06,08,1, 11.9,1,1, 0.154, 10502.395, 381.253, 52805.144 24/02/18,22:13:14,07,08,1, 11.9,1,1, 0.154, 10502.376, 381.274, 52805.141 24/02/18,22:13:14,08,08,1, 11.9,1,1, 0.154, 10502.393, 381.269, 52805.182 24/02/18,22:13:14,09,08,1, 11.9,1,1, 0.154, 10502.397, 381.259, 52805.167 24/02/18,22:13:14,10,08,1, 11.9,1,1, 0.154, 10502.381, 381.292, 52805.175 24/02/18,22:13:14,11,08,1, 11.9,1,1, 0.154, 10502.378, 381.294, 52805.160 24/02/18,22:13:14,12,08,1, 11.9,1,1, 0.154, 10502.397, 381.283, 52805.173 24/02/18,22:13:14,13,08,1, 11.9,1,1, 0.154, 10502.388, 381.279, 52805.186 24/02/18,22:13:14,14,08,1, 11.9,1,1, 0.154, 10502.391, 381.282, 52805.138 24/02/18,22:13:14,15,08,1, 11.9,1,1, 0.154, 10502.406, 381.259, 52805.169 24/02/18,22:13:14,16,08,1, 11.9,1,1, 0.154, 10502.392, 381.268, 52805.185 24/02/18,22:13:14,17,08,1, 11.9,1,1, 0.154, 10502.402, 381.261, 52805.189 24/02/18,22:13:14,18,08,1, 11.9,1,1, 0.154, 10502.379, 381.255, 52805.188 24/02/18,22:13:14,19,08,1, 11.9,1,1, 0.154, 10502.380, 381.260, 52805.217 24/02/18,22:13:15,00,08,1, 11.8,1,1, 0.149, 10502.377, 381.260, 52805.217 24/02/18,22:13:15,01,08,1, 11.8,1,1, 0.149, 10502.381, 381.252, 52805.147 24/02/18,22:13:15,02,08,1, 11.8,1,1, 0.149, 10502.382, 381.265, 52805.172 24/02/18,22:13:15,03,08,1, 11.8,1,1, 0.149, 10502.391, 381.258, 52805.034 24/02/18,22:13:15,04,08,1, 11.8,1,1, 0.149, 10502.400, 381.264, 52805.216 24/02/18,22:13:15,05,08,1, 11.8,1,1, 0.149, 10502.397, 381.232, 52805.161 24/02/18,22:13:15,06,08,1, 11.8,1,1, 0.149, 10502.408, 381.267, 52805.174 24/02/18,22:13:15,07,08,1, 11.8,1,1, 0.149, 10502.414, 381.240, 52805.154 24/02/18,22:13:15,08,08,1, 11.8,1,1, 0.149, 10502.400, 381.232, 52805.162 24/02/18,22:13:15,09,08,1, 11.8,1,1, 0.149, 10502.348, 381.264, 52805.292 24/02/18,22:13:15,10,08,1, 11.8,1,1, 0.149, 10502.375, 381.228, 52805.167 24/02/18,22:13:15,11,08,1, 11.8,1,1, 0.149, 10502.348, 381.236, 52805.182 24/02/18,22:13:15,12,08,1, 11.8,1,1, 0.149, 10502.369, 381.245, 52805.204 24/02/18,22:13:15,13,08,1, 11.8,1,1, 0.149, 10502.376, 381.253, 52805.176 24/02/18,22:13:15,14,08,1, 11.8,1,1, 0.149, 10502.370, 381.249, 52805.180 24/02/18,22:13:15,15,08,1, 11.8,1,1, 0.149, 10502.385, 381.247, 52805.133 24/02/18,22:13:15,16,08,1, 11.8,1,1, 0.149, 10502.387, 381.261, 52805.131 24/02/18,22:13:15,17,08,1, 11.8,1,1, 0.149, 10502.378, 381.258, 52805.152 24/02/18,22:13:15,18,08,1, 11.8,1,1, 0.149, 10502.393, 381.250, 52805.173 24/02/18,22:13:15,19,08,1, 11.8,1,1, 0.149, 10502.392, 381.244, 52805.148 24/02/18,22:13:16,00,08,1, 11.9,1,1, 0.155, 10502.385, 381.244, 52805.148 24/02/18,22:13:16,01,08,1, 11.9,1,1, 0.155, 10502.376, 381.249, 52805.147 24/02/18,22:13:16,02,08,1, 11.9,1,1, 0.155, 10502.395, 381.241, 52805.121 24/02/18,22:13:16,03,08,1, 11.9,1,1, 0.155, 10502.371, 381.253, 52805.158 24/02/18,22:13:16,04,08,1, 11.9,1,1, 0.155, 10502.384, 381.223, 52805.182 24/02/18,22:13:16,05,08,1, 11.9,1,1, 0.155, 10502.378, 381.247, 52805.176 24/02/18,22:13:16,06,08,1, 11.9,1,1, 0.155, 10502.399, 381.223, 52805.050 24/02/18,22:13:16,07,08,1, 11.9,1,1, 0.155, 10502.383, 381.234, 52805.152 24/02/18,22:13:16,08,08,1, 11.9,1,1, 0.155, 10502.372, 381.232, 52805.154 24/02/18,22:13:16,09,08,1, 11.9,1,1, 0.155, 10502.378, 381.227, 52805.169 24/02/18,22:13:16,10,08,1, 11.9,1,1, 0.155, 10502.370, 381.216, 52805.145 24/02/18,22:13:16,11,08,1, 11.9,1,1, 0.155, 10502.399, 381.210, 52805.149 24/02/18,22:13:16,12,08,1, 11.9,1,1, 0.155, 10502.391, 381.212, 52805.188 24/02/18,22:13:16,13,08,1, 11.9,1,1, 0.155, 10502.392, 381.218, 52805.166 24/02/18,22:13:16,14,08,1, 11.9,1,1, 0.155, 10502.410, 381.214, 52805.156 24/02/18,22:13:16,15,08,1, 11.9,1,1, 0.155, 10502.422, 381.233, 52805.217 24/02/18,22:13:16,16,08,1, 11.9,1,1, 0.155, 10502.404, 381.193, 52805.147 24/02/18,22:13:16,17,08,1, 11.9,1,1, 0.155, 10502.394, 381.217, 52805.137 24/02/18,22:13:16,18,08,1, 11.9,1,1, 0.155, 10502.407, 381.211, 52805.141 24/02/18,22:13:16,19,08,1, 11.9,1,1, 0.155, 10502.390, 381.216, 52805.114 24/02/18,22:13:17,00,08,1, 11.9,1,1, 0.153, 10502.385, 381.216, 52805.114 24/02/18,22:13:17,01,08,1, 11.9,1,1, 0.153, 10502.401, 381.225, 52805.175 24/02/18,22:13:17,02,08,1, 11.9,1,1, 0.153, 10502.391, 381.203, 52805.178 24/02/18,22:13:17,03,08,1, 11.9,1,1, 0.153, 10502.404, 381.222, 52805.175 24/02/18,22:13:17,04,08,1, 11.9,1,1, 0.153, 10502.407, 381.201, 52805.172 24/02/18,22:13:17,05,08,1, 11.9,1,1, 0.153, 10502.402, 381.212, 52805.182 24/02/18,22:13:17,06,08,1, 11.9,1,1, 0.153, 10502.394, 381.192, 52805.164 24/02/18,22:13:17,07,08,1, 11.9,1,1, 0.153, 10502.391, 381.205, 52805.169 24/02/18,22:13:17,08,08,1, 11.9,1,1, 0.153, 10502.404, 381.201, 52805.201 24/02/18,22:13:17,09,08,1, 11.9,1,1, 0.153, 10502.423, 381.212, 52805.135 24/02/18,22:13:17,10,08,1, 11.9,1,1, 0.153, 10502.394, 381.193, 52805.157 24/02/18,22:13:17,11,08,1, 11.9,1,1, 0.153, 10502.416, 381.183, 52805.137 24/02/18,22:13:17,12,08,1, 11.9,1,1, 0.153, 10502.395, 381.209, 52805.140 24/02/18,22:13:17,13,08,1, 11.9,1,1, 0.153, 10502.392, 381.201, 52805.154 24/02/18,22:13:17,14,08,1, 11.9,1,1, 0.153, 10502.382, 381.188, 52805.134 24/02/18,22:13:17,15,08,1, 11.9,1,1, 0.153, 10502.384, 381.178, 52805.166 24/02/18,22:13:17,16,08,1, 11.9,1,1, 0.153, 10502.391, 381.171, 52805.176 24/02/18,22:13:17,17,08,1, 11.9,1,1, 0.153, 10502.433, 381.204, 52805.144 24/02/18,22:13:17,18,08,1, 11.9,1,1, 0.153, 10502.376, 381.184, 52805.110 24/02/18,22:13:17,19,08,1, 11.9,1,1, 0.153, 10502.410, 381.180, 52805.142 24/02/18,22:13:18,00,08,1, 11.9,1,1, 0.153, 10502.410, 381.180, 52805.142 24/02/18,22:13:18,01,08,1, 11.9,1,1, 0.153, 10502.400, 381.191, 52805.145 24/02/18,22:13:18,02,08,1, 11.9,1,1, 0.153, 10502.402, 381.157, 52805.150 24/02/18,22:13:18,03,08,1, 11.9,1,1, 0.153, 10502.408, 381.157, 52805.122 24/02/18,22:13:18,04,08,1, 11.9,1,1, 0.153, 10502.387, 381.163, 52805.154 24/02/18,22:13:18,05,08,1, 11.9,1,1, 0.153, 10502.416, 381.147, 52805.145 24/02/18,22:13:18,06,08,1, 11.9,1,1, 0.153, 10502.409, 381.127, 52805.148 24/02/18,22:13:18,07,08,1, 11.9,1,1, 0.153, 10502.397, 381.155, 52805.137 24/02/18,22:13:18,08,08,1, 11.9,1,1, 0.153, 10502.385, 381.165, 52805.151 24/02/18,22:13:18,09,08,1, 11.9,1,1, 0.153, 10502.388, 381.154, 52805.141 24/02/18,22:13:18,10,08,1, 11.9,1,1, 0.153, 10502.370, 381.140, 52805.119 24/02/18,22:13:18,11,08,1, 11.9,1,1, 0.153, 10502.389, 381.136, 52805.208 24/02/18,22:13:18,12,08,1, 11.9,1,1, 0.153, 10502.375, 381.149, 52805.075 24/02/18,22:13:18,13,08,1, 11.9,1,1, 0.153, 10502.401, 381.168, 52805.151 24/02/18,22:13:18,14,08,1, 11.9,1,1, 0.153, 10502.408, 381.161, 52805.159 24/02/18,22:13:18,15,08,1, 11.9,1,1, 0.153, 10502.405, 381.167, 52805.125 24/02/18,22:13:18,16,08,1, 11.9,1,1, 0.153, 10502.423, 381.142, 52805.129 24/02/18,22:13:18,17,08,1, 11.9,1,1, 0.153, 10502.422, 381.173, 52805.143 24/02/18,22:13:18,18,08,1, 11.9,1,1, 0.153, 10502.378, 381.173, 52805.294 24/02/18,22:13:18,19,08,1, 11.9,1,1, 0.153, 10502.379, 381.154, 52805.140 24/02/18,22:13:19,00,08,1, 11.9,1,1, 0.152, 10502.377, 381.154, 52805.140 24/02/18,22:13:19,01,08,1, 11.9,1,1, 0.152, 10502.389, 381.157, 52805.144 24/02/18,22:13:19,02,08,1, 11.9,1,1, 0.152, 10502.390, 381.156, 52805.113 24/02/18,22:13:19,03,08,1, 11.9,1,1, 0.152, 10502.427, 381.147, 52805.111 24/02/18,22:13:19,04,08,1, 11.9,1,1, 0.152, 10502.407, 381.152, 52805.099 24/02/18,22:13:19,05,08,1, 11.9,1,1, 0.152, 10502.409, 381.150, 52805.101 24/02/18,22:13:19,06,08,1, 11.9,1,1, 0.152, 10502.407, 381.145, 52805.107 24/02/18,22:13:19,07,08,1, 11.9,1,1, 0.152, 10502.402, 381.167, 52805.123 24/02/18,22:13:19,08,08,1, 11.9,1,1, 0.152, 10502.418, 381.143, 52805.102 24/02/18,22:13:19,09,08,1, 11.9,1,1, 0.152, 10502.427, 381.132, 52805.095 24/02/18,22:13:19,10,08,1, 11.9,1,1, 0.152, 10502.392, 381.145, 52805.092 24/02/18,22:13:19,11,08,1, 11.9,1,1, 0.152, 10502.391, 381.138, 52805.079 24/02/18,22:13:19,12,08,1, 11.9,1,1, 0.152, 10502.405, 381.136, 52805.112 24/02/18,22:13:19,13,08,1, 11.9,1,1, 0.152, 10502.387, 381.137, 52805.087 24/02/18,22:13:19,14,08,1, 11.9,1,1, 0.152, 10502.397, 381.148, 52805.108 24/02/18,22:13:19,15,08,1, 11.9,1,1, 0.152, 10502.402, 381.141, 52805.107 24/02/18,22:13:19,16,08,1, 11.9,1,1, 0.152, 10502.401, 381.118, 52805.118 24/02/18,22:13:19,17,08,1, 11.9,1,1, 0.152, 10502.382, 381.114, 52805.100 24/02/18,22:13:19,18,08,1, 11.9,1,1, 0.152, 10502.382, 381.108, 52805.130 24/02/18,22:13:19,19,08,1, 11.9,1,1, 0.152, 10502.398, 381.110, 52805.089 24/02/18,22:13:20,00,08,1, 11.9,1,1, 0.154, 10502.393, 381.110, 52805.089 24/02/18,22:13:20,01,08,1, 11.9,1,1, 0.154, 10502.398, 381.116, 52805.102 24/02/18,22:13:20,02,08,1, 11.9,1,1, 0.154, 10502.391, 381.127, 52805.100 24/02/18,22:13:20,03,08,1, 11.9,1,1, 0.154, 10502.379, 381.110, 52805.121 24/02/18,22:13:20,04,08,1, 11.9,1,1, 0.154, 10502.387, 381.098, 52805.120 24/02/18,22:13:20,05,08,1, 11.9,1,1, 0.154, 10502.396, 381.107, 52805.142 24/02/18,22:13:20,06,08,1, 11.9,1,1, 0.154, 10502.384, 381.113, 52805.111 24/02/18,22:13:20,07,08,1, 11.9,1,1, 0.154, 10502.407, 381.129, 52805.123 24/02/18,22:13:20,08,08,1, 11.9,1,1, 0.154, 10502.398, 381.108, 52805.139 24/02/18,22:13:20,09,08,1, 11.9,1,1, 0.154, 10502.395, 381.130, 52805.101 24/02/18,22:13:20,10,08,1, 11.9,1,1, 0.154, 10502.395, 381.126, 52805.098 24/02/18,22:13:20,11,08,1, 11.9,1,1, 0.154, 10502.414, 381.117, 52805.103 24/02/18,22:13:20,12,08,1, 11.9,1,1, 0.154, 10502.418, 381.122, 52805.086 24/02/18,22:13:20,13,08,1, 11.9,1,1, 0.154, 10502.429, 381.125, 52805.137 24/02/18,22:13:20,14,08,1, 11.9,1,1, 0.154, 10502.398, 381.114, 52805.131 24/02/18,22:13:20,15,08,1, 11.9,1,1, 0.154, 10502.395, 381.108, 52805.097 24/02/18,22:13:20,16,08,1, 11.9,1,1, 0.154, 10502.412, 381.106, 52805.113 24/02/18,22:13:20,17,08,1, 11.9,1,1, 0.154, 10502.403, 381.120, 52805.085 24/02/18,22:13:20,18,08,1, 11.9,1,1, 0.154, 10502.402, 381.124, 52805.084 24/02/18,22:13:20,19,08,1, 11.9,1,1, 0.154, 10502.411, 381.118, 52805.091 24/02/18,22:13:21,00,06,1, 11.9,1,1, 0.153, 10502.410, 381.118, 52805.091 24/02/18,22:13:21,01,06,1, 11.9,1,1, 0.153, 10502.417, 381.082, 52805.089 24/02/18,22:13:21,02,06,1, 11.9,1,1, 0.153, 10502.436, 381.103, 52805.102 24/02/18,22:13:21,03,06,1, 11.9,1,1, 0.153, 10502.420, 381.094, 52805.091 24/02/18,22:13:21,04,06,1, 11.9,1,1, 0.153, 10502.438, 381.112, 52805.078 24/02/18,22:13:21,05,06,1, 11.9,1,1, 0.153, 10502.427, 381.127, 52805.088 24/02/18,22:13:21,06,06,1, 11.9,1,1, 0.153, 10502.419, 381.102, 52805.058 24/02/18,22:13:21,07,06,1, 11.9,1,1, 0.153, 10502.428, 381.099, 52805.078 24/02/18,22:13:21,08,06,1, 11.9,1,1, 0.153, 10502.435, 381.085, 52805.104 24/02/18,22:13:21,09,06,1, 11.9,1,1, 0.153, 10502.395, 381.083, 52805.078 24/02/18,22:13:21,10,06,1, 11.9,1,1, 0.153, 10502.399, 381.102, 52805.094 24/02/18,22:13:21,11,06,1, 11.9,1,1, 0.153, 10502.424, 381.118, 52805.082 24/02/18,22:13:21,12,06,1, 11.9,1,1, 0.153, 10502.432, 381.103, 52805.116 24/02/18,22:13:21,13,06,1, 11.9,1,1, 0.153, 10502.405, 381.104, 52805.076 24/02/18,22:13:21,14,06,1, 11.9,1,1, 0.153, 10502.422, 381.080, 52805.076 24/02/18,22:13:21,15,06,1, 11.9,1,1, 0.153, 10502.429, 381.112, 52805.096 24/02/18,22:13:21,16,06,1, 11.9,1,1, 0.153, 10502.423, 381.071, 52805.101 24/02/18,22:13:21,17,06,1, 11.9,1,1, 0.153, 10502.390, 381.112, 52805.253 24/02/18,22:13:21,18,06,1, 11.9,1,1, 0.153, 10502.416, 381.090, 52805.107 24/02/18,22:13:21,19,06,1, 11.9,1,1, 0.153, 10502.416, 381.082, 52805.090 24/02/18,22:13:22,00,06,1, 11.9,1,1, 0.155, 10502.410, 381.082, 52805.090 24/02/18,22:13:22,01,06,1, 11.9,1,1, 0.155, 10502.421, 381.088, 52805.114 24/02/18,22:13:22,02,06,1, 11.9,1,1, 0.155, 10502.431, 381.084, 52805.108 24/02/18,22:13:22,03,06,1, 11.9,1,1, 0.155, 10502.421, 381.110, 52805.086 24/02/18,22:13:22,04,06,1, 11.9,1,1, 0.155, 10502.420, 381.079, 52805.106 24/02/18,22:13:22,05,06,1, 11.9,1,1, 0.155, 10502.431, 381.078, 52805.080 24/02/18,22:13:22,06,06,1, 11.9,1,1, 0.155, 10502.426, 381.065, 52805.102 24/02/18,22:13:22,07,06,1, 11.9,1,1, 0.155, 10502.406, 381.058, 52805.066 24/02/18,22:13:22,08,06,1, 11.9,1,1, 0.155, 10502.399, 381.075, 52805.061 24/02/18,22:13:22,09,06,1, 11.9,1,1, 0.155, 10502.402, 381.080, 52805.052 24/02/18,22:13:22,10,06,1, 11.9,1,1, 0.155, 10502.382, 381.074, 52805.054 24/02/18,22:13:22,11,06,1, 11.9,1,1, 0.155, 10502.395, 381.096, 52805.067 24/02/18,22:13:22,12,06,1, 11.9,1,1, 0.155, 10502.387, 381.070, 52805.109 24/02/18,22:13:22,13,06,1, 11.9,1,1, 0.155, 10502.396, 381.058, 52805.079 24/02/18,22:13:22,14,06,1, 11.9,1,1, 0.155, 10502.404, 381.075, 52805.072 24/02/18,22:13:22,15,06,1, 11.9,1,1, 0.155, 10502.406, 381.072, 52805.061 24/02/18,22:13:22,16,06,1, 11.9,1,1, 0.155, 10502.362, 381.040, 52805.032 24/02/18,22:13:22,17,06,1, 11.9,1,1, 0.155, 10502.398, 381.049, 52805.007 24/02/18,22:13:22,18,06,1, 11.9,1,1, 0.155, 10502.394, 381.070, 52805.072 24/02/18,22:13:22,19,06,1, 11.9,1,1, 0.155, 10502.377, 381.068, 52805.079 24/02/18,22:13:23,00,06,1, 11.9,1,1, 0.150, 10502.377, 381.068, 52805.079 24/02/18,22:13:23,01,06,1, 11.9,1,1, 0.150, 10502.391, 381.072, 52805.079 24/02/18,22:13:23,02,06,1, 11.9,1,1, 0.150, 10502.395, 381.031, 52805.073 24/02/18,22:13:23,03,06,1, 11.9,1,1, 0.150, 10502.389, 381.062, 52805.054 24/02/18,22:13:23,04,06,1, 11.9,1,1, 0.150, 10502.370, 381.051, 52805.052 24/02/18,22:13:23,05,06,1, 11.9,1,1, 0.150, 10502.383, 381.031, 52805.037 24/02/18,22:13:23,06,06,1, 11.9,1,1, 0.150, 10502.352, 381.043, 52805.077 24/02/18,22:13:23,07,06,1, 11.9,1,1, 0.150, 10502.363, 381.036, 52805.051 24/02/18,22:13:23,08,06,1, 11.9,1,1, 0.150, 10502.372, 381.016, 52805.061 24/02/18,22:13:23,09,06,1, 11.9,1,1, 0.150, 10502.353, 381.022, 52805.064 24/02/18,22:13:23,10,06,1, 11.9,1,1, 0.150, 10502.388, 381.027, 52805.050 24/02/18,22:13:23,11,06,1, 11.9,1,1, 0.150, 10502.365, 381.031, 52805.022 24/02/18,22:13:23,12,06,1, 11.9,1,1, 0.150, 10502.376, 381.024, 52805.020 24/02/18,22:13:23,13,06,1, 11.9,1,1, 0.150, 10502.353, 381.027, 52805.026 24/02/18,22:13:23,14,06,1, 11.9,1,1, 0.150, 10502.388, 381.007, 52805.047 24/02/18,22:13:23,15,06,1, 11.9,1,1, 0.150, 10502.373, 381.027, 52805.059 24/02/18,22:13:23,16,06,1, 11.9,1,1, 0.150, 10502.369, 381.012, 52805.057 24/02/18,22:13:23,17,06,1, 11.9,1,1, 0.150, 10502.376, 381.026, 52805.070 24/02/18,22:13:23,18,06,1, 11.9,1,1, 0.150, 10502.400, 381.026, 52805.072 24/02/18,22:13:23,19,06,1, 11.9,1,1, 0.150, 10502.389, 381.025, 52805.035 24/02/18,22:13:24,00,06,1, 11.9,1,1, 0.154, 10502.385, 381.025, 52805.035 24/02/18,22:13:24,01,06,1, 11.9,1,1, 0.154, 10502.332, 381.006, 52805.143 24/02/18,22:13:24,02,06,1, 11.9,1,1, 0.154, 10502.349, 381.017, 52805.099 24/02/18,22:13:24,03,06,1, 11.9,1,1, 0.154, 10502.346, 381.009, 52805.102 24/02/18,22:13:24,04,06,1, 11.9,1,1, 0.154, 10502.363, 381.014, 52805.078 24/02/18,22:13:24,05,06,1, 11.9,1,1, 0.154, 10502.357, 380.996, 52805.035 24/02/18,22:13:24,06,06,1, 11.9,1,1, 0.154, 10502.375, 380.995, 52805.057 24/02/18,22:13:24,07,06,1, 11.9,1,1, 0.154, 10502.361, 380.997, 52805.047 24/02/18,22:13:24,08,06,1, 11.9,1,1, 0.154, 10502.363, 381.001, 52805.076 24/02/18,22:13:24,09,06,1, 11.9,1,1, 0.154, 10502.394, 380.985, 52805.085 24/02/18,22:13:24,10,06,1, 11.9,1,1, 0.154, 10502.377, 381.020, 52805.076 24/02/18,22:13:24,11,06,1, 11.9,1,1, 0.154, 10502.381, 381.017, 52805.062 24/02/18,22:13:24,12,06,1, 11.9,1,1, 0.154, 10502.358, 381.023, 52805.015 24/02/18,22:13:24,13,06,1, 11.9,1,1, 0.154, 10502.380, 381.009, 52805.034 24/02/18,22:13:24,14,06,1, 11.9,1,1, 0.154, 10502.408, 381.023, 52805.095 24/02/18,22:13:24,15,06,1, 11.9,1,1, 0.154, 10502.369, 381.023, 52805.177 24/02/18,22:13:24,16,06,1, 11.9,1,1, 0.154, 10502.410, 381.018, 52804.999 24/02/18,22:13:24,17,06,1, 11.9,1,1, 0.154, 10502.395, 381.014, 52805.049 24/02/18,22:13:24,18,06,1, 11.9,1,1, 0.154, 10502.415, 380.998, 52805.071 24/02/18,22:13:24,19,06,1, 11.9,1,1, 0.154, 10502.377, 381.024, 52805.018 24/02/18,22:13:25,00,06,1, 11.9,1,1, 0.156, 10502.377, 381.024, 52805.018 24/02/18,22:13:25,01,06,1, 11.9,1,1, 0.156, 10502.399, 381.001, 52805.036 24/02/18,22:13:25,02,06,1, 11.9,1,1, 0.156, 10502.404, 381.016, 52805.040 24/02/18,22:13:25,03,06,1, 11.9,1,1, 0.156, 10502.407, 381.015, 52805.050 24/02/18,22:13:25,04,06,1, 11.9,1,1, 0.156, 10502.385, 381.032, 52805.051 24/02/18,22:13:25,05,06,1, 11.9,1,1, 0.156, 10502.408, 381.028, 52805.062 24/02/18,22:13:25,06,06,1, 11.9,1,1, 0.156, 10502.421, 381.011, 52805.028 24/02/18,22:13:25,07,06,1, 11.9,1,1, 0.156, 10502.387, 381.000, 52805.061 24/02/18,22:13:25,08,06,1, 11.9,1,1, 0.156, 10502.395, 381.000, 52805.039 24/02/18,22:13:25,09,06,1, 11.9,1,1, 0.156, 10502.409, 381.006, 52805.067 24/02/18,22:13:25,10,06,1, 11.9,1,1, 0.156, 10502.397, 380.981, 52805.082 24/02/18,22:13:25,11,06,1, 11.9,1,1, 0.156, 10502.400, 380.970, 52805.030 24/02/18,22:13:25,12,06,1, 11.9,1,1, 0.156, 10502.399, 380.988, 52805.074 24/02/18,22:13:25,13,06,1, 11.9,1,1, 0.156, 10502.421, 380.991, 52805.075 24/02/18,22:13:25,14,06,1, 11.9,1,1, 0.156, 10502.398, 380.999, 52805.045 24/02/18,22:13:25,15,06,1, 11.9,1,1, 0.156, 10502.404, 380.980, 52805.032 24/02/18,22:13:25,16,06,1, 11.9,1,1, 0.156, 10502.418, 380.981, 52805.038 24/02/18,22:13:25,17,06,1, 11.9,1,1, 0.156, 10502.422, 380.975, 52805.023 24/02/18,22:13:25,18,06,1, 11.9,1,1, 0.156, 10502.409, 380.993, 52805.035 24/02/18,22:13:25,19,06,1, 11.9,1,1, 0.156, 10502.402, 380.979, 52805.082 24/02/18,22:13:26,00,06,1, 11.9,1,1, 0.151, 10502.402, 380.979, 52805.082 24/02/18,22:13:26,01,06,1, 11.9,1,1, 0.151, 10502.421, 380.965, 52805.034 24/02/18,22:13:26,02,06,1, 11.9,1,1, 0.151, 10502.441, 380.987, 52804.940 24/02/18,22:13:26,03,06,1, 11.9,1,1, 0.151, 10502.435, 380.974, 52805.034 24/02/18,22:13:26,04,06,1, 11.9,1,1, 0.151, 10502.395, 380.949, 52805.032 24/02/18,22:13:26,05,06,1, 11.9,1,1, 0.151, 10502.427, 381.013, 52805.034 24/02/18,22:13:26,06,06,1, 11.9,1,1, 0.151, 10502.398, 380.984, 52805.023 24/02/18,22:13:26,07,06,1, 11.9,1,1, 0.151, 10502.409, 380.979, 52805.047 24/02/18,22:13:26,08,06,1, 11.9,1,1, 0.151, 10502.422, 380.986, 52805.087 24/02/18,22:13:26,09,06,1, 11.9,1,1, 0.151, 10502.425, 380.984, 52805.029 24/02/18,22:13:26,10,06,1, 11.9,1,1, 0.151, 10502.375, 380.994, 52805.044 24/02/18,22:13:26,11,06,1, 11.9,1,1, 0.151, 10502.402, 380.983, 52805.043 24/02/18,22:13:26,12,06,1, 11.9,1,1, 0.151, 10502.396, 380.969, 52805.033 24/02/18,22:13:26,13,06,1, 11.9,1,1, 0.151, 10502.382, 380.980, 52805.063 24/02/18,22:13:26,14,06,1, 11.9,1,1, 0.151, 10502.406, 380.975, 52805.013 24/02/18,22:13:26,15,06,1, 11.9,1,1, 0.151, 10502.407, 380.992, 52805.035 24/02/18,22:13:26,16,06,1, 11.9,1,1, 0.151, 10502.413, 380.952, 52805.029 24/02/18,22:13:26,17,06,1, 11.9,1,1, 0.151, 10502.415, 380.963, 52805.023 24/02/18,22:13:26,18,06,1, 11.9,1,1, 0.151, 10502.439, 380.952, 52805.063 24/02/18,22:13:26,19,06,1, 11.9,1,1, 0.151, 10502.396, 380.965, 52805.039 24/02/18,22:13:27,00,07,1, 11.9,1,1, 0.154, 10502.393, 380.965, 52805.039 24/02/18,22:13:27,01,07,1, 11.9,1,1, 0.154, 10502.395, 380.965, 52805.070 24/02/18,22:13:27,02,07,1, 11.9,1,1, 0.154, 10502.396, 380.954, 52805.082 24/02/18,22:13:27,03,07,1, 11.9,1,1, 0.154, 10502.400, 380.940, 52805.070 24/02/18,22:13:27,04,07,1, 11.9,1,1, 0.154, 10502.380, 380.952, 52805.065 24/02/18,22:13:27,05,07,1, 11.9,1,1, 0.154, 10502.397, 380.945, 52805.042 24/02/18,22:13:27,06,07,1, 11.9,1,1, 0.154, 10502.434, 380.954, 52805.055 24/02/18,22:13:27,07,07,1, 11.9,1,1, 0.154, 10502.428, 380.960, 52805.048 24/02/18,22:13:27,08,07,1, 11.9,1,1, 0.154, 10502.424, 380.966, 52805.045 24/02/18,22:13:27,09,07,1, 11.9,1,1, 0.154, 10502.410, 380.950, 52805.048 24/02/18,22:13:27,10,07,1, 11.9,1,1, 0.154, 10502.418, 380.948, 52805.062 24/02/18,22:13:27,11,07,1, 11.9,1,1, 0.154, 10502.428, 380.963, 52805.044 24/02/18,22:13:27,12,07,1, 11.9,1,1, 0.154, 10502.433, 380.950, 52805.059 24/02/18,22:13:27,13,07,1, 11.9,1,1, 0.154, 10502.403, 380.946, 52805.039 24/02/18,22:13:27,14,07,1, 11.9,1,1, 0.154, 10502.406, 380.961, 52805.069 24/02/18,22:13:27,15,07,1, 11.9,1,1, 0.154, 10502.415, 380.933, 52805.031 24/02/18,22:13:27,16,07,1, 11.9,1,1, 0.154, 10502.406, 380.939, 52805.062 24/02/18,22:13:27,17,07,1, 11.9,1,1, 0.154, 10502.393, 380.964, 52805.037 24/02/18,22:13:27,18,07,1, 11.9,1,1, 0.154, 10502.426, 380.954, 52805.079 24/02/18,22:13:27,19,07,1, 11.9,1,1, 0.154, 10502.392, 380.948, 52805.066 24/02/18,22:13:28,00,07,1, 11.9,1,1, 0.153, 10502.385, 380.948, 52805.066 24/02/18,22:13:28,01,07,1, 11.9,1,1, 0.153, 10502.392, 380.954, 52805.068 24/02/18,22:13:28,02,07,1, 11.9,1,1, 0.153, 10502.384, 380.953, 52805.008 24/02/18,22:13:28,03,07,1, 11.9,1,1, 0.153, 10502.399, 380.934, 52805.040 24/02/18,22:13:28,04,07,1, 11.9,1,1, 0.153, 10502.396, 380.937, 52805.017 24/02/18,22:13:28,05,07,1, 11.9,1,1, 0.153, 10502.398, 380.920, 52805.016 24/02/18,22:13:28,06,07,1, 11.9,1,1, 0.153, 10502.393, 380.951, 52805.010 24/02/18,22:13:28,07,07,1, 11.9,1,1, 0.153, 10502.399, 380.948, 52804.982 24/02/18,22:13:28,08,07,1, 11.9,1,1, 0.153, 10502.403, 380.927, 52805.023 24/02/18,22:13:28,09,07,1, 11.9,1,1, 0.153, 10502.384, 380.940, 52804.995 24/02/18,22:13:28,10,07,1, 11.9,1,1, 0.153, 10502.401, 380.928, 52805.038 24/02/18,22:13:28,11,07,1, 11.9,1,1, 0.153, 10502.422, 380.925, 52804.990 24/02/18,22:13:28,12,07,1, 11.9,1,1, 0.153, 10502.410, 380.918, 52804.993 24/02/18,22:13:28,13,07,1, 11.9,1,1, 0.153, 10502.415, 380.926, 52805.005 24/02/18,22:13:28,14,07,1, 11.9,1,1, 0.153, 10502.419, 380.928, 52804.987 24/02/18,22:13:28,15,07,1, 11.9,1,1, 0.153, 10502.421, 380.925, 52804.994 24/02/18,22:13:28,16,07,1, 11.9,1,1, 0.153, 10502.388, 380.924, 52804.975 24/02/18,22:13:28,17,07,1, 11.9,1,1, 0.153, 10502.413, 380.914, 52805.029 24/02/18,22:13:28,18,07,1, 11.9,1,1, 0.153, 10502.394, 380.934, 52805.000 24/02/18,22:13:28,19,07,1, 11.9,1,1, 0.153, 10502.410, 380.918, 52805.034 24/02/18,22:13:29,00,07,1, 11.9,1,1, 0.153, 10502.402, 380.918, 52805.034 24/02/18,22:13:29,01,07,1, 11.9,1,1, 0.153, 10502.407, 380.926, 52805.005 24/02/18,22:13:29,02,07,1, 11.9,1,1, 0.153, 10502.409, 380.910, 52805.050 24/02/18,22:13:29,03,07,1, 11.9,1,1, 0.153, 10502.424, 380.913, 52804.998 24/02/18,22:13:29,04,07,1, 11.9,1,1, 0.153, 10502.401, 380.915, 52805.008 24/02/18,22:13:29,05,07,1, 11.9,1,1, 0.153, 10502.414, 380.918, 52805.013 24/02/18,22:13:29,06,07,1, 11.9,1,1, 0.153, 10502.420, 380.924, 52804.996 24/02/18,22:13:29,07,07,1, 11.9,1,1, 0.153, 10502.445, 380.920, 52805.000 24/02/18,22:13:29,08,07,1, 11.9,1,1, 0.153, 10502.419, 380.921, 52804.997 24/02/18,22:13:29,09,07,1, 11.9,1,1, 0.153, 10502.439, 380.910, 52805.009 24/02/18,22:13:29,10,07,1, 11.9,1,1, 0.153, 10502.445, 380.937, 52805.016 24/02/18,22:13:29,11,07,1, 11.9,1,1, 0.153, 10502.425, 380.896, 52805.007 24/02/18,22:13:29,12,07,1, 11.9,1,1, 0.153, 10502.458, 380.933, 52805.018 24/02/18,22:13:29,13,07,1, 11.9,1,1, 0.153, 10502.435, 380.921, 52805.005 24/02/18,22:13:29,14,07,1, 11.9,1,1, 0.153, 10502.416, 380.923, 52805.011 24/02/18,22:13:29,15,07,1, 11.9,1,1, 0.153, 10502.442, 380.919, 52804.995 24/02/18,22:13:29,16,07,1, 11.9,1,1, 0.153, 10502.411, 380.912, 52805.001 24/02/18,22:13:29,17,07,1, 11.9,1,1, 0.153, 10502.453, 380.892, 52805.011 24/02/18,22:13:29,18,07,1, 11.9,1,1, 0.153, 10502.406, 380.877, 52805.015 24/02/18,22:13:29,19,07,1, 11.9,1,1, 0.153, 10502.408, 380.891, 52805.001 24/02/18,22:13:30,00,07,1, 11.9,1,1, 0.153, 10502.402, 380.891, 52805.001 24/02/18,22:13:30,01,07,1, 11.9,1,1, 0.153, 10502.409, 380.900, 52804.993 24/02/18,22:13:30,02,07,1, 11.9,1,1, 0.153, 10502.425, 380.889, 52805.023 24/02/18,22:13:30,03,07,1, 11.9,1,1, 0.153, 10502.421, 380.899, 52805.001 24/02/18,22:13:30,04,07,1, 11.9,1,1, 0.153, 10502.420, 380.886, 52804.988 24/02/18,22:13:30,05,07,1, 11.9,1,1, 0.153, 10502.448, 380.901, 52804.986 24/02/18,22:13:30,06,07,1, 11.9,1,1, 0.153, 10502.424, 380.925, 52804.980 24/02/18,22:13:30,07,07,1, 11.9,1,1, 0.153, 10502.443, 380.889, 52804.987 24/02/18,22:13:30,08,07,1, 11.9,1,1, 0.153, 10502.410, 380.877, 52804.960 24/02/18,22:13:30,09,07,1, 11.9,1,1, 0.153, 10502.441, 380.905, 52805.006 24/02/18,22:13:30,10,07,1, 11.9,1,1, 0.153, 10502.419, 380.914, 52804.953 24/02/18,22:13:30,11,07,1, 11.9,1,1, 0.153, 10502.419, 380.883, 52804.974 24/02/18,22:13:30,12,07,1, 11.9,1,1, 0.153, 10502.418, 380.915, 52804.976 24/02/18,22:13:30,13,07,1, 11.9,1,1, 0.153, 10502.412, 380.905, 52804.962 24/02/18,22:13:30,14,07,1, 11.9,1,1, 0.153, 10502.455, 380.899, 52804.957 24/02/18,22:13:30,15,07,1, 11.9,1,1, 0.153, 10502.441, 380.888, 52804.966 24/02/18,22:13:30,16,07,1, 11.9,1,1, 0.153, 10502.435, 380.889, 52804.968 24/02/18,22:13:30,17,07,1, 11.9,1,1, 0.153, 10502.424, 380.887, 52804.977 24/02/18,22:13:30,18,07,1, 11.9,1,1, 0.153, 10502.431, 380.869, 52804.962 24/02/18,22:13:30,19,07,1, 11.9,1,1, 0.153, 10502.427, 380.878, 52804.998 24/02/18,22:13:31,00,07,1, 11.8,1,1, 0.154, 10502.427, 380.878, 52804.998 24/02/18,22:13:31,01,07,1, 11.8,1,1, 0.154, 10502.433, 380.889, 52804.976 24/02/18,22:13:31,02,07,1, 11.8,1,1, 0.154, 10502.410, 380.869, 52804.965 24/02/18,22:13:31,03,07,1, 11.8,1,1, 0.154, 10502.449, 380.851, 52804.989 24/02/18,22:13:31,04,07,1, 11.8,1,1, 0.154, 10502.448, 380.888, 52804.986 24/02/18,22:13:31,05,07,1, 11.8,1,1, 0.154, 10502.425, 380.872, 52804.945 24/02/18,22:13:31,06,07,1, 11.8,1,1, 0.154, 10502.425, 380.870, 52804.965 24/02/18,22:13:31,07,07,1, 11.8,1,1, 0.154, 10502.433, 380.858, 52804.973 24/02/18,22:13:31,08,07,1, 11.8,1,1, 0.154, 10502.425, 380.865, 52804.980 24/02/18,22:13:31,09,07,1, 11.8,1,1, 0.154, 10502.416, 380.859, 52804.950 24/02/18,22:13:31,10,07,1, 11.8,1,1, 0.154, 10502.443, 380.854, 52804.983 24/02/18,22:13:31,11,07,1, 11.8,1,1, 0.154, 10502.433, 380.868, 52804.961 24/02/18,22:13:31,12,07,1, 11.8,1,1, 0.154, 10502.443, 380.857, 52804.969 24/02/18,22:13:31,13,07,1, 11.8,1,1, 0.154, 10502.438, 380.860, 52804.978 24/02/18,22:13:31,14,07,1, 11.8,1,1, 0.154, 10502.424, 380.870, 52805.014 24/02/18,22:13:31,15,07,1, 11.8,1,1, 0.154, 10502.447, 380.872, 52804.978 24/02/18,22:13:31,16,07,1, 11.8,1,1, 0.154, 10502.427, 380.863, 52804.967 24/02/18,22:13:31,17,07,1, 11.8,1,1, 0.154, 10502.440, 380.863, 52804.971 24/02/18,22:13:31,18,07,1, 11.8,1,1, 0.154, 10502.450, 380.857, 52804.946 24/02/18,22:13:31,19,07,1, 11.8,1,1, 0.154, 10502.436, 380.861, 52804.940 24/02/18,22:13:32,00,08,1, 11.9,1,1, 0.152, 10502.435, 380.861, 52804.940 24/02/18,22:13:32,01,08,1, 11.9,1,1, 0.152, 10502.430, 380.868, 52805.076 24/02/18,22:13:32,02,08,1, 11.9,1,1, 0.152, 10502.433, 380.838, 52804.882 24/02/18,22:13:32,03,08,1, 11.9,1,1, 0.152, 10502.415, 380.860, 52804.963 24/02/18,22:13:32,04,08,1, 11.9,1,1, 0.152, 10502.438, 380.850, 52804.952 24/02/18,22:13:32,05,08,1, 11.9,1,1, 0.152, 10502.419, 380.862, 52804.942 24/02/18,22:13:32,06,08,1, 11.9,1,1, 0.152, 10502.462, 380.864, 52804.957 24/02/18,22:13:32,07,08,1, 11.9,1,1, 0.152, 10502.443, 380.866, 52804.971 24/02/18,22:13:32,08,08,1, 11.9,1,1, 0.152, 10502.443, 380.870, 52804.959 24/02/18,22:13:32,09,08,1, 11.9,1,1, 0.152, 10502.429, 380.853, 52804.922 24/02/18,22:13:32,10,08,1, 11.9,1,1, 0.152, 10502.455, 380.871, 52804.973 24/02/18,22:13:32,11,08,1, 11.9,1,1, 0.152, 10502.451, 380.839, 52804.955 24/02/18,22:13:32,12,08,1, 11.9,1,1, 0.152, 10502.439, 380.852, 52804.964 24/02/18,22:13:32,13,08,1, 11.9,1,1, 0.152, 10502.420, 380.857, 52804.961 24/02/18,22:13:32,14,08,1, 11.9,1,1, 0.152, 10502.436, 380.838, 52804.946 24/02/18,22:13:32,15,08,1, 11.9,1,1, 0.152, 10502.430, 380.854, 52805.011 24/02/18,22:13:32,16,08,1, 11.9,1,1, 0.152, 10502.433, 380.854, 52804.997 24/02/18,22:13:32,17,08,1, 11.9,1,1, 0.152, 10502.436, 380.859, 52804.972 24/02/18,22:13:32,18,08,1, 11.9,1,1, 0.152, 10502.428, 380.850, 52804.992 24/02/18,22:13:32,19,08,1, 11.9,1,1, 0.152, 10502.433, 380.832, 52804.990 24/02/18,22:13:33,00,08,1, 11.9,1,1, 0.150, 10502.427, 380.832, 52804.990 24/02/18,22:13:33,01,08,1, 11.9,1,1, 0.150, 10502.449, 380.857, 52804.977 24/02/18,22:13:33,02,08,1, 11.9,1,1, 0.150, 10502.419, 380.864, 52804.971 24/02/18,22:13:33,03,08,1, 11.9,1,1, 0.150, 10502.428, 380.838, 52804.989 24/02/18,22:13:33,04,08,1, 11.9,1,1, 0.150, 10502.468, 380.857, 52804.952 24/02/18,22:13:33,05,08,1, 11.9,1,1, 0.150, 10502.457, 380.842, 52804.951 24/02/18,22:13:33,06,08,1, 11.9,1,1, 0.150, 10502.433, 380.831, 52804.956 24/02/18,22:13:33,07,08,1, 11.9,1,1, 0.150, 10502.474, 380.831, 52804.944 24/02/18,22:13:33,08,08,1, 11.9,1,1, 0.150, 10502.449, 380.823, 52804.998 24/02/18,22:13:33,09,08,1, 11.9,1,1, 0.150, 10502.450, 380.846, 52804.952 24/02/18,22:13:33,10,08,1, 11.9,1,1, 0.150, 10502.442, 380.835, 52804.970 24/02/18,22:13:33,11,08,1, 11.9,1,1, 0.150, 10502.457, 380.842, 52804.980 24/02/18,22:13:33,12,08,1, 11.9,1,1, 0.150, 10502.487, 380.826, 52804.972 24/02/18,22:13:33,13,08,1, 11.9,1,1, 0.150, 10502.473, 380.821, 52804.975 24/02/18,22:13:33,14,08,1, 11.9,1,1, 0.150, 10502.452, 380.844, 52804.937 24/02/18,22:13:33,15,08,1, 11.9,1,1, 0.150, 10502.452, 380.829, 52804.989 24/02/18,22:13:33,16,08,1, 11.9,1,1, 0.150, 10502.457, 380.833, 52804.964 24/02/18,22:13:33,17,08,1, 11.9,1,1, 0.150, 10502.459, 380.849, 52804.966 24/02/18,22:13:33,18,08,1, 11.9,1,1, 0.150, 10502.447, 380.836, 52805.013 24/02/18,22:13:33,19,08,1, 11.9,1,1, 0.150, 10502.459, 380.828, 52804.982 24/02/18,22:13:34,00,08,1, 11.9,1,1, 0.151, 10502.452, 380.828, 52804.982 24/02/18,22:13:34,01,08,1, 11.9,1,1, 0.151, 10502.474, 380.817, 52804.915 24/02/18,22:13:34,02,08,1, 11.9,1,1, 0.151, 10502.458, 380.837, 52804.976 24/02/18,22:13:34,03,08,1, 11.9,1,1, 0.151, 10502.468, 380.834, 52804.975 24/02/18,22:13:34,04,08,1, 11.9,1,1, 0.151, 10502.458, 380.818, 52804.952 24/02/18,22:13:34,05,08,1, 11.9,1,1, 0.151, 10502.453, 380.837, 52804.975 24/02/18,22:13:34,06,08,1, 11.9,1,1, 0.151, 10502.452, 380.816, 52804.955 24/02/18,22:13:34,07,08,1, 11.9,1,1, 0.151, 10502.465, 380.815, 52804.971 24/02/18,22:13:34,08,08,1, 11.9,1,1, 0.151, 10502.479, 380.806, 52804.963 24/02/18,22:13:34,09,08,1, 11.9,1,1, 0.151, 10502.469, 380.824, 52804.988 24/02/18,22:13:34,10,08,1, 11.9,1,1, 0.151, 10502.460, 380.810, 52804.964 24/02/18,22:13:34,11,08,1, 11.9,1,1, 0.151, 10502.460, 380.798, 52804.985 24/02/18,22:13:34,12,08,1, 11.9,1,1, 0.151, 10502.440, 380.832, 52805.017 24/02/18,22:13:34,13,08,1, 11.9,1,1, 0.151, 10502.475, 380.821, 52804.948 24/02/18,22:13:34,14,08,1, 11.9,1,1, 0.151, 10502.463, 380.800, 52804.956 24/02/18,22:13:34,15,08,1, 11.9,1,1, 0.151, 10502.434, 380.814, 52804.954 24/02/18,22:13:34,16,08,1, 11.9,1,1, 0.151, 10502.456, 380.813, 52804.935 24/02/18,22:13:34,17,08,1, 11.9,1,1, 0.151, 10502.434, 380.837, 52804.936 24/02/18,22:13:34,18,08,1, 11.9,1,1, 0.151, 10502.460, 380.834, 52804.964 24/02/18,22:13:34,19,08,1, 11.9,1,1, 0.151, 10502.431, 380.822, 52804.955 24/02/18,22:13:35,00,08,1, 11.9,1,1, 0.153, 10502.427, 380.822, 52804.955 24/02/18,22:13:35,01,08,1, 11.9,1,1, 0.153, 10502.453, 380.796, 52804.960 24/02/18,22:13:35,02,08,1, 11.9,1,1, 0.153, 10502.411, 380.794, 52804.873 24/02/18,22:13:35,03,08,1, 11.9,1,1, 0.153, 10502.495, 380.809, 52804.970 24/02/18,22:13:35,04,08,1, 11.9,1,1, 0.153, 10502.473, 380.803, 52804.939 24/02/18,22:13:35,05,08,1, 11.9,1,1, 0.153, 10502.471, 380.806, 52804.927 24/02/18,22:13:35,06,08,1, 11.9,1,1, 0.153, 10502.463, 380.785, 52804.960 24/02/18,22:13:35,07,08,1, 11.9,1,1, 0.153, 10502.476, 380.795, 52804.957 24/02/18,22:13:35,08,08,1, 11.9,1,1, 0.153, 10502.462, 380.794, 52804.975 24/02/18,22:13:35,09,08,1, 11.9,1,1, 0.153, 10502.426, 380.786, 52804.959 24/02/18,22:13:35,10,08,1, 11.9,1,1, 0.153, 10502.452, 380.803, 52804.950 24/02/18,22:13:35,11,08,1, 11.9,1,1, 0.153, 10502.450, 380.793, 52804.935 24/02/18,22:13:35,12,08,1, 11.9,1,1, 0.153, 10502.465, 380.806, 52804.963 24/02/18,22:13:35,13,08,1, 11.9,1,1, 0.153, 10502.455, 380.804, 52804.975 24/02/18,22:13:35,14,08,1, 11.9,1,1, 0.153, 10502.452, 380.785, 52804.932 24/02/18,22:13:35,15,08,1, 11.9,1,1, 0.153, 10502.450, 380.798, 52804.948 24/02/18,22:13:35,16,08,1, 11.9,1,1, 0.153, 10502.438, 380.785, 52804.908 24/02/18,22:13:35,17,08,1, 11.9,1,1, 0.153, 10502.459, 380.799, 52804.950 24/02/18,22:13:35,18,08,1, 11.9,1,1, 0.153, 10502.481, 380.770, 52804.926 24/02/18,22:13:35,19,08,1, 11.9,1,1, 0.153, 10502.467, 380.804, 52804.925 24/02/18,22:13:36,00,08,1, 12.0,1,1, 0.153, 10502.460, 380.804, 52804.925 24/02/18,22:13:36,01,08,1, 12.0,1,1, 0.153, 10502.465, 380.748, 52804.943 24/02/18,22:13:36,02,08,1, 12.0,1,1, 0.153, 10502.444, 380.781, 52804.967 24/02/18,22:13:36,03,08,1, 12.0,1,1, 0.153, 10502.443, 380.792, 52804.912 24/02/18,22:13:36,04,08,1, 12.0,1,1, 0.153, 10502.464, 380.749, 52804.964 24/02/18,22:13:36,05,08,1, 12.0,1,1, 0.153, 10502.474, 380.789, 52804.991 24/02/18,22:13:36,06,08,1, 12.0,1,1, 0.153, 10502.451, 380.784, 52804.930 24/02/18,22:13:36,07,08,1, 12.0,1,1, 0.153, 10502.471, 380.789, 52804.948 24/02/18,22:13:36,08,08,1, 12.0,1,1, 0.153, 10502.447, 380.787, 52804.965 24/02/18,22:13:36,09,08,1, 12.0,1,1, 0.153, 10502.482, 380.782, 52804.942 24/02/18,22:13:36,10,08,1, 12.0,1,1, 0.153, 10502.494, 380.772, 52804.985 24/02/18,22:13:36,11,08,1, 12.0,1,1, 0.153, 10502.465, 380.776, 52804.946 24/02/18,22:13:36,12,08,1, 12.0,1,1, 0.153, 10502.484, 380.784, 52804.991 24/02/18,22:13:36,13,08,1, 12.0,1,1, 0.153, 10502.483, 380.789, 52804.980 24/02/18,22:13:36,14,08,1, 12.0,1,1, 0.153, 10502.469, 380.777, 52804.947 24/02/18,22:13:36,15,08,1, 12.0,1,1, 0.153, 10502.459, 380.786, 52804.906 24/02/18,22:13:36,16,08,1, 12.0,1,1, 0.153, 10502.510, 380.784, 52804.880 24/02/18,22:13:36,17,08,1, 12.0,1,1, 0.153, 10502.471, 380.792, 52804.885 24/02/18,22:13:36,18,08,1, 12.0,1,1, 0.153, 10502.478, 380.790, 52804.933 24/02/18,22:13:36,19,08,1, 12.0,1,1, 0.153, 10502.478, 380.777, 52804.895 24/02/18,22:13:37,00,08,1, 11.9,1,1, 0.155, 10502.477, 380.777, 52804.895 24/02/18,22:13:37,01,08,1, 11.9,1,1, 0.155, 10502.482, 380.758, 52804.920 24/02/18,22:13:37,02,08,1, 11.9,1,1, 0.155, 10502.465, 380.787, 52804.938 24/02/18,22:13:37,03,08,1, 11.9,1,1, 0.155, 10502.465, 380.790, 52804.973 24/02/18,22:13:37,04,08,1, 11.9,1,1, 0.155, 10502.498, 380.776, 52804.961 24/02/18,22:13:37,05,08,1, 11.9,1,1, 0.155, 10502.482, 380.769, 52804.912 24/02/18,22:13:37,06,08,1, 11.9,1,1, 0.155, 10502.461, 380.776, 52804.948 24/02/18,22:13:37,07,08,1, 11.9,1,1, 0.155, 10502.441, 380.780, 52804.978 24/02/18,22:13:37,08,08,1, 11.9,1,1, 0.155, 10502.454, 380.781, 52804.945 24/02/18,22:13:37,09,08,1, 11.9,1,1, 0.155, 10502.440, 380.787, 52804.915 24/02/18,22:13:37,10,08,1, 11.9,1,1, 0.155, 10502.477, 380.781, 52804.924 24/02/18,22:13:37,11,08,1, 11.9,1,1, 0.155, 10502.456, 380.754, 52804.929 24/02/18,22:13:37,12,08,1, 11.9,1,1, 0.155, 10502.470, 380.772, 52804.914 24/02/18,22:13:37,13,08,1, 11.9,1,1, 0.155, 10502.454, 380.769, 52804.892 24/02/18,22:13:37,14,08,1, 11.9,1,1, 0.155, 10502.476, 380.778, 52804.921 24/02/18,22:13:37,15,08,1, 11.9,1,1, 0.155, 10502.462, 380.786, 52804.921 24/02/18,22:13:37,16,08,1, 11.9,1,1, 0.155, 10502.455, 380.755, 52804.885 24/02/18,22:13:37,17,08,1, 11.9,1,1, 0.155, 10502.456, 380.748, 52804.877 24/02/18,22:13:37,18,08,1, 11.9,1,1, 0.155, 10502.469, 380.784, 52804.914 24/02/18,22:13:37,19,08,1, 11.9,1,1, 0.155, 10502.482, 380.756, 52804.874 24/02/18,22:13:38,00,08,1, 11.9,1,1, 0.153, 10502.477, 380.756, 52804.874 24/02/18,22:13:38,01,08,1, 11.9,1,1, 0.153, 10502.489, 380.732, 52804.881 24/02/18,22:13:38,02,08,1, 11.9,1,1, 0.153, 10502.477, 380.739, 52804.867 24/02/18,22:13:38,03,08,1, 11.9,1,1, 0.153, 10502.492, 380.763, 52804.889 24/02/18,22:13:38,04,08,1, 11.9,1,1, 0.153, 10502.499, 380.762, 52804.869 24/02/18,22:13:38,05,08,1, 11.9,1,1, 0.153, 10502.473, 380.767, 52804.888 24/02/18,22:13:38,06,08,1, 11.9,1,1, 0.153, 10502.465, 380.739, 52804.859 24/02/18,22:13:38,07,08,1, 11.9,1,1, 0.153, 10502.491, 380.765, 52804.878 24/02/18,22:13:38,08,08,1, 11.9,1,1, 0.153, 10502.493, 380.742, 52804.884 24/02/18,22:13:38,09,08,1, 11.9,1,1, 0.153, 10502.501, 380.730, 52804.881 24/02/18,22:13:38,10,08,1, 11.9,1,1, 0.153, 10502.494, 380.754, 52804.882 24/02/18,22:13:38,11,08,1, 11.9,1,1, 0.153, 10502.493, 380.772, 52804.946 24/02/18,22:13:38,12,08,1, 11.9,1,1, 0.153, 10502.487, 380.760, 52804.892 24/02/18,22:13:38,13,08,1, 11.9,1,1, 0.153, 10502.486, 380.750, 52804.893 24/02/18,22:13:38,14,08,1, 11.9,1,1, 0.153, 10502.501, 380.731, 52804.914 24/02/18,22:13:38,15,08,1, 11.9,1,1, 0.153, 10502.498, 380.737, 52804.812 24/02/18,22:13:38,16,08,1, 11.9,1,1, 0.153, 10502.471, 380.746, 52804.946 24/02/18,22:13:38,17,08,1, 11.9,1,1, 0.153, 10502.487, 380.732, 52804.893 24/02/18,22:13:38,18,08,1, 11.9,1,1, 0.153, 10502.517, 380.704, 52804.912 24/02/18,22:13:38,19,08,1, 11.9,1,1, 0.153, 10502.479, 380.727, 52804.902 24/02/18,22:13:39,00,08,1, 11.9,1,1, 0.154, 10502.477, 380.727, 52804.902 24/02/18,22:13:39,01,08,1, 11.9,1,1, 0.154, 10502.495, 380.705, 52804.885 24/02/18,22:13:39,02,08,1, 11.9,1,1, 0.154, 10502.500, 380.734, 52804.840 24/02/18,22:13:39,03,08,1, 11.9,1,1, 0.154, 10502.498, 380.749, 52804.828 24/02/18,22:13:39,04,08,1, 11.9,1,1, 0.154, 10502.509, 380.730, 52804.870 24/02/18,22:13:39,05,08,1, 11.9,1,1, 0.154, 10502.509, 380.731, 52804.901 24/02/18,22:13:39,06,08,1, 11.9,1,1, 0.154, 10502.506, 380.746, 52804.892 24/02/18,22:13:39,07,08,1, 11.9,1,1, 0.154, 10502.502, 380.764, 52804.891 24/02/18,22:13:39,08,08,1, 11.9,1,1, 0.154, 10502.494, 380.746, 52804.881 24/02/18,22:13:39,09,08,1, 11.9,1,1, 0.154, 10502.497, 380.738, 52804.884 24/02/18,22:13:39,10,08,1, 11.9,1,1, 0.154, 10502.510, 380.725, 52804.901 24/02/18,22:13:39,11,08,1, 11.9,1,1, 0.154, 10502.497, 380.731, 52804.893 24/02/18,22:13:39,12,08,1, 11.9,1,1, 0.154, 10502.514, 380.732, 52804.912 24/02/18,22:13:39,13,08,1, 11.9,1,1, 0.154, 10502.507, 380.733, 52804.880 24/02/18,22:13:39,14,08,1, 11.9,1,1, 0.154, 10502.512, 380.737, 52804.876 24/02/18,22:13:39,15,08,1, 11.9,1,1, 0.154, 10502.493, 380.732, 52804.897 24/02/18,22:13:39,16,08,1, 11.9,1,1, 0.154, 10502.508, 380.749, 52804.859 24/02/18,22:13:39,17,08,1, 11.9,1,1, 0.154, 10502.505, 380.723, 52804.901 24/02/18,22:13:39,18,08,1, 11.9,1,1, 0.154, 10502.513, 380.723, 52804.898 24/02/18,22:13:39,19,08,1, 11.9,1,1, 0.154, 10502.509, 380.735, 52804.908 24/02/18,22:13:40,00,07,1, 11.9,1,1, 0.155, 10502.502, 380.735, 52804.908 24/02/18,22:13:40,01,07,1, 11.9,1,1, 0.155, 10502.501, 380.716, 52804.900 24/02/18,22:13:40,02,07,1, 11.9,1,1, 0.155, 10502.504, 380.719, 52804.891 24/02/18,22:13:40,03,07,1, 11.9,1,1, 0.155, 10502.491, 380.700, 52804.845 24/02/18,22:13:40,04,07,1, 11.9,1,1, 0.155, 10502.475, 380.694, 52804.880 24/02/18,22:13:40,05,07,1, 11.9,1,1, 0.155, 10502.517, 380.712, 52804.908 24/02/18,22:13:40,06,07,1, 11.9,1,1, 0.155, 10502.505, 380.704, 52804.869 24/02/18,22:13:40,07,07,1, 11.9,1,1, 0.155, 10502.512, 380.696, 52804.879 24/02/18,22:13:40,08,07,1, 11.9,1,1, 0.155, 10502.507, 380.705, 52804.906 24/02/18,22:13:40,09,07,1, 11.9,1,1, 0.155, 10502.519, 380.697, 52804.888 24/02/18,22:13:40,10,07,1, 11.9,1,1, 0.155, 10502.493, 380.702, 52804.905 24/02/18,22:13:40,11,07,1, 11.9,1,1, 0.155, 10502.499, 380.706, 52804.904 24/02/18,22:13:40,12,07,1, 11.9,1,1, 0.155, 10502.496, 380.719, 52804.908 24/02/18,22:13:40,13,07,1, 11.9,1,1, 0.155, 10502.509, 380.707, 52804.887 24/02/18,22:13:40,14,07,1, 11.9,1,1, 0.155, 10502.511, 380.718, 52804.866 24/02/18,22:13:40,15,07,1, 11.9,1,1, 0.155, 10502.488, 380.697, 52804.867 24/02/18,22:13:40,16,07,1, 11.9,1,1, 0.155, 10502.503, 380.711, 52804.872 24/02/18,22:13:40,17,07,1, 11.9,1,1, 0.155, 10502.496, 380.724, 52804.884 24/02/18,22:13:40,18,07,1, 11.9,1,1, 0.155, 10502.514, 380.687, 52804.861 24/02/18,22:13:40,19,07,1, 11.9,1,1, 0.155, 10502.526, 380.703, 52804.859 24/02/18,22:13:41,00,07,1, 11.9,1,1, 0.149, 10502.518, 380.703, 52804.859 24/02/18,22:13:41,01,07,1, 11.9,1,1, 0.149, 10502.535, 380.720, 52804.913 24/02/18,22:13:41,02,07,1, 11.9,1,1, 0.149, 10502.524, 380.700, 52804.888 24/02/18,22:13:41,03,07,1, 11.9,1,1, 0.149, 10502.541, 380.701, 52804.905 24/02/18,22:13:41,04,07,1, 11.9,1,1, 0.149, 10502.519, 380.716, 52804.936 24/02/18,22:13:41,05,07,1, 11.9,1,1, 0.149, 10502.534, 380.704, 52804.931 24/02/18,22:13:41,06,07,1, 11.9,1,1, 0.149, 10502.531, 380.726, 52804.914 24/02/18,22:13:41,07,07,1, 11.9,1,1, 0.149, 10502.532, 380.705, 52804.872 24/02/18,22:13:41,08,07,1, 11.9,1,1, 0.149, 10502.522, 380.704, 52804.906 24/02/18,22:13:41,09,07,1, 11.9,1,1, 0.149, 10502.529, 380.714, 52804.884 24/02/18,22:13:41,10,07,1, 11.9,1,1, 0.149, 10502.546, 380.690, 52804.896 24/02/18,22:13:41,11,07,1, 11.9,1,1, 0.149, 10502.512, 380.697, 52804.898 24/02/18,22:13:41,12,07,1, 11.9,1,1, 0.149, 10502.527, 380.708, 52804.886 24/02/18,22:13:41,13,07,1, 11.9,1,1, 0.149, 10502.537, 380.684, 52804.958 24/02/18,22:13:41,14,07,1, 11.9,1,1, 0.149, 10502.524, 380.691, 52804.828 24/02/18,22:13:41,15,07,1, 11.9,1,1, 0.149, 10502.566, 380.708, 52804.949 24/02/18,22:13:41,16,07,1, 11.9,1,1, 0.149, 10502.550, 380.697, 52804.858 24/02/18,22:13:41,17,07,1, 11.9,1,1, 0.149, 10502.544, 380.689, 52804.865 24/02/18,22:13:41,18,07,1, 11.9,1,1, 0.149, 10502.546, 380.671, 52804.906 24/02/18,22:13:41,19,07,1, 11.9,1,1, 0.149, 10502.518, 380.682, 52804.885 24/02/18,22:13:42,00,08,1, 11.9,1,1, 0.152, 10502.510, 380.682, 52804.885 24/02/18,22:13:42,01,08,1, 11.9,1,1, 0.152, 10502.563, 380.677, 52804.906 24/02/18,22:13:42,02,08,1, 11.9,1,1, 0.152, 10502.562, 380.692, 52804.888 24/02/18,22:13:42,03,08,1, 11.9,1,1, 0.152, 10502.558, 380.681, 52804.928 24/02/18,22:13:42,04,08,1, 11.9,1,1, 0.152, 10502.547, 380.677, 52804.881 24/02/18,22:13:42,05,08,1, 11.9,1,1, 0.152, 10502.553, 380.707, 52804.892 24/02/18,22:13:42,06,08,1, 11.9,1,1, 0.152, 10502.542, 380.681, 52804.857 24/02/18,22:13:42,07,08,1, 11.9,1,1, 0.152, 10502.549, 380.701, 52804.842 24/02/18,22:13:42,08,08,1, 11.9,1,1, 0.152, 10502.556, 380.695, 52804.895 24/02/18,22:13:42,09,08,1, 11.9,1,1, 0.152, 10502.541, 380.681, 52804.844 24/02/18,22:13:42,10,08,1, 11.9,1,1, 0.152, 10502.549, 380.672, 52804.884 24/02/18,22:13:42,11,08,1, 11.9,1,1, 0.152, 10502.533, 380.666, 52804.885 24/02/18,22:13:42,12,08,1, 11.9,1,1, 0.152, 10502.524, 380.670, 52804.843 24/02/18,22:13:42,13,08,1, 11.9,1,1, 0.152, 10502.545, 380.677, 52804.885 24/02/18,22:13:42,14,08,1, 11.9,1,1, 0.152, 10502.548, 380.687, 52804.893 24/02/18,22:13:42,15,08,1, 11.9,1,1, 0.152, 10502.538, 380.691, 52804.885 24/02/18,22:13:42,16,08,1, 11.9,1,1, 0.152, 10502.556, 380.672, 52804.872 24/02/18,22:13:42,17,08,1, 11.9,1,1, 0.152, 10502.537, 380.674, 52804.888 24/02/18,22:13:42,18,08,1, 11.9,1,1, 0.152, 10502.553, 380.680, 52804.869 24/02/18,22:13:42,19,08,1, 11.9,1,1, 0.152, 10502.531, 380.662, 52804.842 24/02/18,22:13:43,00,08,1, 11.9,1,1, 0.152, 10502.527, 380.662, 52804.842 24/02/18,22:13:43,01,08,1, 11.9,1,1, 0.152, 10502.538, 380.666, 52804.848 24/02/18,22:13:43,02,08,1, 11.9,1,1, 0.152, 10502.535, 380.680, 52804.860 24/02/18,22:13:43,03,08,1, 11.9,1,1, 0.152, 10502.545, 380.690, 52804.866 24/02/18,22:13:43,04,08,1, 11.9,1,1, 0.152, 10502.534, 380.676, 52804.873 24/02/18,22:13:43,05,08,1, 11.9,1,1, 0.152, 10502.539, 380.676, 52804.864 24/02/18,22:13:43,06,08,1, 11.9,1,1, 0.152, 10502.549, 380.678, 52804.841 24/02/18,22:13:43,07,08,1, 11.9,1,1, 0.152, 10502.528, 380.665, 52804.854 24/02/18,22:13:43,08,08,1, 11.9,1,1, 0.152, 10502.512, 380.658, 52804.855 24/02/18,22:13:43,09,08,1, 11.9,1,1, 0.152, 10502.514, 380.657, 52804.843 24/02/18,22:13:43,10,08,1, 11.9,1,1, 0.152, 10502.512, 380.643, 52804.832 24/02/18,22:13:43,11,08,1, 11.9,1,1, 0.152, 10502.520, 380.647, 52804.835 24/02/18,22:13:43,12,08,1, 11.9,1,1, 0.152, 10502.537, 380.629, 52804.823 24/02/18,22:13:43,13,08,1, 11.9,1,1, 0.152, 10502.538, 380.652, 52804.884 24/02/18,22:13:43,14,08,1, 11.9,1,1, 0.152, 10502.539, 380.626, 52804.870 24/02/18,22:13:43,15,08,1, 11.9,1,1, 0.152, 10502.522, 380.651, 52804.876 24/02/18,22:13:43,16,08,1, 11.9,1,1, 0.152, 10502.534, 380.650, 52804.867 24/02/18,22:13:43,17,08,1, 11.9,1,1, 0.152, 10502.528, 380.643, 52804.837 24/02/18,22:13:43,18,08,1, 11.9,1,1, 0.152, 10502.540, 380.647, 52804.867 24/02/18,22:13:43,19,08,1, 11.9,1,1, 0.152, 10502.540, 380.652, 52804.830 24/02/18,22:13:44,00,08,1, 11.8,1,1, 0.154, 10502.535, 380.652, 52804.830 24/02/18,22:13:44,01,08,1, 11.8,1,1, 0.154, 10502.563, 380.643, 52804.850 24/02/18,22:13:44,02,08,1, 11.8,1,1, 0.154, 10502.549, 380.625, 52804.828 24/02/18,22:13:44,03,08,1, 11.8,1,1, 0.154, 10502.539, 380.640, 52804.868 24/02/18,22:13:44,04,08,1, 11.8,1,1, 0.154, 10502.557, 380.644, 52804.840 24/02/18,22:13:44,05,08,1, 11.8,1,1, 0.154, 10502.549, 380.650, 52804.878 24/02/18,22:13:44,06,08,1, 11.8,1,1, 0.154, 10502.551, 380.630, 52804.850 24/02/18,22:13:44,07,08,1, 11.8,1,1, 0.154, 10502.551, 380.649, 52804.861 24/02/18,22:13:44,08,08,1, 11.8,1,1, 0.154, 10502.562, 380.637, 52804.877 24/02/18,22:13:44,09,08,1, 11.8,1,1, 0.154, 10502.539, 380.622, 52804.860 24/02/18,22:13:44,10,08,1, 11.8,1,1, 0.154, 10502.559, 380.637, 52804.849 24/02/18,22:13:44,11,08,1, 11.8,1,1, 0.154, 10502.528, 380.635, 52804.835 24/02/18,22:13:44,12,08,1, 11.8,1,1, 0.154, 10502.538, 380.642, 52804.851 24/02/18,22:13:44,13,08,1, 11.8,1,1, 0.154, 10502.545, 380.635, 52804.826 24/02/18,22:13:44,14,08,1, 11.8,1,1, 0.154, 10502.557, 380.626, 52804.854 24/02/18,22:13:44,15,08,1, 11.8,1,1, 0.154, 10502.539, 380.653, 52804.793 24/02/18,22:13:44,16,08,1, 11.8,1,1, 0.154, 10502.573, 380.625, 52804.835 24/02/18,22:13:44,17,08,1, 11.8,1,1, 0.154, 10502.554, 380.641, 52804.825 24/02/18,22:13:44,18,08,1, 11.8,1,1, 0.154, 10502.563, 380.663, 52804.857 24/02/18,22:13:44,19,08,1, 11.8,1,1, 0.154, 10502.543, 380.633, 52804.818 24/02/18,22:13:45,00,08,1, 11.9,1,1, 0.153, 10502.535, 380.633, 52804.818 24/02/18,22:13:45,01,08,1, 11.9,1,1, 0.153, 10502.543, 380.640, 52804.845 24/02/18,22:13:45,02,08,1, 11.9,1,1, 0.153, 10502.531, 380.631, 52804.812 24/02/18,22:13:45,03,08,1, 11.9,1,1, 0.153, 10502.553, 380.634, 52804.854 24/02/18,22:13:45,04,08,1, 11.9,1,1, 0.153, 10502.549, 380.630, 52804.842 24/02/18,22:13:45,05,08,1, 11.9,1,1, 0.153, 10502.572, 380.625, 52804.836 24/02/18,22:13:45,06,08,1, 11.9,1,1, 0.153, 10502.541, 380.615, 52804.851 24/02/18,22:13:45,07,08,1, 11.9,1,1, 0.153, 10502.560, 380.613, 52804.827 24/02/18,22:13:45,08,08,1, 11.9,1,1, 0.153, 10502.550, 380.627, 52804.833 24/02/18,22:13:45,09,08,1, 11.9,1,1, 0.153, 10502.550, 380.626, 52804.853 24/02/18,22:13:45,10,08,1, 11.9,1,1, 0.153, 10502.534, 380.647, 52804.864 24/02/18,22:13:45,11,08,1, 11.9,1,1, 0.153, 10502.573, 380.634, 52804.920 24/02/18,22:13:45,12,08,1, 11.9,1,1, 0.153, 10502.531, 380.621, 52804.855 24/02/18,22:13:45,13,08,1, 11.9,1,1, 0.153, 10502.552, 380.629, 52804.882 24/02/18,22:13:45,14,08,1, 11.9,1,1, 0.153, 10502.558, 380.608, 52804.837 24/02/18,22:13:45,15,08,1, 11.9,1,1, 0.153, 10502.552, 380.603, 52804.838 24/02/18,22:13:45,16,08,1, 11.9,1,1, 0.153, 10502.551, 380.622, 52804.835 24/02/18,22:13:45,17,08,1, 11.9,1,1, 0.153, 10502.540, 380.612, 52804.813 24/02/18,22:13:45,18,08,1, 11.9,1,1, 0.153, 10502.539, 380.599, 52804.847 24/02/18,22:13:45,19,08,1, 11.9,1,1, 0.153, 10502.572, 380.591, 52804.789 24/02/18,22:13:46,00,08,1, 11.9,1,1, 0.155, 10502.568, 380.591, 52804.789 24/02/18,22:13:46,01,08,1, 11.9,1,1, 0.155, 10502.551, 380.586, 52804.813 24/02/18,22:13:46,02,08,1, 11.9,1,1, 0.155, 10502.565, 380.610, 52804.836 24/02/18,22:13:46,03,08,1, 11.9,1,1, 0.155, 10502.563, 380.594, 52804.864 24/02/18,22:13:46,04,08,1, 11.9,1,1, 0.155, 10502.560, 380.579, 52804.859 24/02/18,22:13:46,05,08,1, 11.9,1,1, 0.155, 10502.558, 380.597, 52804.847 24/02/18,22:13:46,06,08,1, 11.9,1,1, 0.155, 10502.573, 380.591, 52804.845 24/02/18,22:13:46,07,08,1, 11.9,1,1, 0.155, 10502.549, 380.597, 52804.839 24/02/18,22:13:46,08,08,1, 11.9,1,1, 0.155, 10502.557, 380.579, 52804.820 24/02/18,22:13:46,09,08,1, 11.9,1,1, 0.155, 10502.531, 380.601, 52804.816 24/02/18,22:13:46,10,08,1, 11.9,1,1, 0.155, 10502.562, 380.601, 52804.841 24/02/18,22:13:46,11,08,1, 11.9,1,1, 0.155, 10502.538, 380.612, 52804.853 24/02/18,22:13:46,12,08,1, 11.9,1,1, 0.155, 10502.566, 380.611, 52804.835 24/02/18,22:13:46,13,08,1, 11.9,1,1, 0.155, 10502.581, 380.588, 52804.817 24/02/18,22:13:46,14,08,1, 11.9,1,1, 0.155, 10502.549, 380.609, 52804.857 24/02/18,22:13:46,15,08,1, 11.9,1,1, 0.155, 10502.564, 380.634, 52804.828 24/02/18,22:13:46,16,08,1, 11.9,1,1, 0.155, 10502.567, 380.622, 52804.793 24/02/18,22:13:46,17,08,1, 11.9,1,1, 0.155, 10502.566, 380.619, 52804.824 24/02/18,22:13:46,18,08,1, 11.9,1,1, 0.155, 10502.568, 380.598, 52804.792 24/02/18,22:13:46,19,08,1, 11.9,1,1, 0.155, 10502.570, 380.622, 52804.827 24/02/18,22:13:47,00,08,1, 11.9,1,1, 0.153, 10502.568, 380.622, 52804.827 24/02/18,22:13:47,01,08,1, 11.9,1,1, 0.153, 10502.577, 380.630, 52804.817 24/02/18,22:13:47,02,08,1, 11.9,1,1, 0.153, 10502.584, 380.599, 52804.833 24/02/18,22:13:47,03,08,1, 11.9,1,1, 0.153, 10502.593, 380.620, 52804.808 24/02/18,22:13:47,04,08,1, 11.9,1,1, 0.153, 10502.572, 380.618, 52804.801 24/02/18,22:13:47,05,08,1, 11.9,1,1, 0.153, 10502.590, 380.611, 52804.825 24/02/18,22:13:47,06,08,1, 11.9,1,1, 0.153, 10502.586, 380.609, 52804.803 24/02/18,22:13:47,07,08,1, 11.9,1,1, 0.153, 10502.581, 380.602, 52804.811 24/02/18,22:13:47,08,08,1, 11.9,1,1, 0.153, 10502.597, 380.603, 52804.827 24/02/18,22:13:47,09,08,1, 11.9,1,1, 0.153, 10502.565, 380.586, 52804.780 24/02/18,22:13:47,10,08,1, 11.9,1,1, 0.153, 10502.569, 380.600, 52804.801 24/02/18,22:13:47,11,08,1, 11.9,1,1, 0.153, 10502.571, 380.611, 52804.817 24/02/18,22:13:47,12,08,1, 11.9,1,1, 0.153, 10502.580, 380.597, 52804.847 24/02/18,22:13:47,13,08,1, 11.9,1,1, 0.153, 10502.567, 380.584, 52804.804 24/02/18,22:13:47,14,08,1, 11.9,1,1, 0.153, 10502.576, 380.594, 52804.821 24/02/18,22:13:47,15,08,1, 11.9,1,1, 0.153, 10502.570, 380.598, 52804.834 24/02/18,22:13:47,16,08,1, 11.9,1,1, 0.153, 10502.584, 380.585, 52804.812 24/02/18,22:13:47,17,08,1, 11.9,1,1, 0.153, 10502.545, 380.576, 52804.785 24/02/18,22:13:47,18,08,1, 11.9,1,1, 0.153, 10502.555, 380.585, 52804.772 24/02/18,22:13:47,19,08,1, 11.9,1,1, 0.153, 10502.571, 380.593, 52804.775 24/02/18,22:13:48,00,08,1, 11.9,1,1, 0.151, 10502.568, 380.593, 52804.775 24/02/18,22:13:48,01,08,1, 11.9,1,1, 0.151, 10502.558, 380.584, 52804.810 24/02/18,22:13:48,02,08,1, 11.9,1,1, 0.151, 10502.587, 380.586, 52804.800 24/02/18,22:13:48,03,08,1, 11.9,1,1, 0.151, 10502.572, 380.597, 52804.824 24/02/18,22:13:48,04,08,1, 11.9,1,1, 0.151, 10502.562, 380.575, 52804.812 24/02/18,22:13:48,05,08,1, 11.9,1,1, 0.151, 10502.550, 380.569, 52804.820 24/02/18,22:13:48,06,08,1, 11.9,1,1, 0.151, 10502.561, 380.588, 52804.764 24/02/18,22:13:48,07,08,1, 11.9,1,1, 0.151, 10502.536, 380.585, 52804.778 24/02/18,22:13:48,08,08,1, 11.9,1,1, 0.151, 10502.550, 380.576, 52804.770 24/02/18,22:13:48,09,08,1, 11.9,1,1, 0.151, 10502.546, 380.581, 52804.765 24/02/18,22:13:48,10,08,1, 11.9,1,1, 0.151, 10502.550, 380.573, 52804.765 24/02/18,22:13:48,11,08,1, 11.9,1,1, 0.151, 10502.562, 380.570, 52804.795 24/02/18,22:13:48,12,08,1, 11.9,1,1, 0.151, 10502.566, 380.596, 52804.783 24/02/18,22:13:48,13,08,1, 11.9,1,1, 0.151, 10502.550, 380.579, 52804.803 24/02/18,22:13:48,14,08,1, 11.9,1,1, 0.151, 10502.559, 380.578, 52804.912 24/02/18,22:13:48,15,08,1, 11.9,1,1, 0.151, 10502.527, 380.591, 52804.808 24/02/18,22:13:48,16,08,1, 11.9,1,1, 0.151, 10502.541, 380.580, 52804.793 24/02/18,22:13:48,17,08,1, 11.9,1,1, 0.151, 10502.522, 380.590, 52804.813 24/02/18,22:13:48,18,08,1, 11.9,1,1, 0.151, 10502.552, 380.577, 52804.778 24/02/18,22:13:48,19,08,1, 11.9,1,1, 0.151, 10502.574, 380.569, 52804.847 24/02/18,22:13:49,00,08,1, 11.8,1,1, 0.153, 10502.568, 380.569, 52804.847 24/02/18,22:13:49,01,08,1, 11.8,1,1, 0.153, 10502.582, 380.585, 52804.755 24/02/18,22:13:49,02,08,1, 11.8,1,1, 0.153, 10502.578, 380.575, 52804.776 24/02/18,22:13:49,03,08,1, 11.8,1,1, 0.153, 10502.550, 380.577, 52804.756 24/02/18,22:13:49,04,08,1, 11.8,1,1, 0.153, 10502.566, 380.579, 52804.811 24/02/18,22:13:49,05,08,1, 11.8,1,1, 0.153, 10502.582, 380.591, 52804.864 24/02/18,22:13:49,06,08,1, 11.8,1,1, 0.153, 10502.559, 380.569, 52804.794 24/02/18,22:13:49,07,08,1, 11.8,1,1, 0.153, 10502.579, 380.563, 52804.658 24/02/18,22:13:49,08,08,1, 11.8,1,1, 0.153, 10502.545, 380.561, 52804.770 24/02/18,22:13:49,09,08,1, 11.8,1,1, 0.153, 10502.600, 380.565, 52804.777 24/02/18,22:13:49,10,08,1, 11.8,1,1, 0.153, 10502.584, 380.572, 52804.794 24/02/18,22:13:49,11,08,1, 11.8,1,1, 0.153, 10502.549, 380.571, 52804.798 24/02/18,22:13:49,12,08,1, 11.8,1,1, 0.153, 10502.560, 380.567, 52804.786 24/02/18,22:13:49,13,08,1, 11.8,1,1, 0.153, 10502.588, 380.577, 52804.801 24/02/18,22:13:49,14,08,1, 11.8,1,1, 0.153, 10502.559, 380.580, 52804.797 24/02/18,22:13:49,15,08,1, 11.8,1,1, 0.153, 10502.544, 380.585, 52804.807 24/02/18,22:13:49,16,08,1, 11.8,1,1, 0.153, 10502.569, 380.576, 52804.822 24/02/18,22:13:49,17,08,1, 11.8,1,1, 0.153, 10502.560, 380.578, 52804.770 24/02/18,22:13:49,18,08,1, 11.8,1,1, 0.153, 10502.548, 380.566, 52804.790 24/02/18,22:13:49,19,08,1, 11.8,1,1, 0.153, 10502.554, 380.546, 52804.791 24/02/18,22:13:50,00,08,1, 11.9,1,1, 0.152, 10502.552, 380.546, 52804.791 24/02/18,22:13:50,01,08,1, 11.9,1,1, 0.152, 10502.528, 380.560, 52804.787 24/02/18,22:13:50,02,08,1, 11.9,1,1, 0.152, 10502.552, 380.543, 52804.760 24/02/18,22:13:50,03,08,1, 11.9,1,1, 0.152, 10502.517, 380.544, 52804.766 24/02/18,22:13:50,04,08,1, 11.9,1,1, 0.152, 10502.538, 380.521, 52804.754 24/02/18,22:13:50,05,08,1, 11.9,1,1, 0.152, 10502.534, 380.532, 52804.744 24/02/18,22:13:50,06,08,1, 11.9,1,1, 0.152, 10502.549, 380.539, 52804.807 24/02/18,22:13:50,07,08,1, 11.9,1,1, 0.152, 10502.543, 380.549, 52804.760 24/02/18,22:13:50,08,08,1, 11.9,1,1, 0.152, 10502.526, 380.529, 52804.770 24/02/18,22:13:50,09,08,1, 11.9,1,1, 0.152, 10502.525, 380.539, 52804.761 24/02/18,22:13:50,10,08,1, 11.9,1,1, 0.152, 10502.524, 380.531, 52804.773 24/02/18,22:13:50,11,08,1, 11.9,1,1, 0.152, 10502.541, 380.545, 52804.770 24/02/18,22:13:50,12,08,1, 11.9,1,1, 0.152, 10502.539, 380.533, 52804.756 24/02/18,22:13:50,13,08,1, 11.9,1,1, 0.152, 10502.537, 380.541, 52804.769 24/02/18,22:13:50,14,08,1, 11.9,1,1, 0.152, 10502.547, 380.554, 52804.769 24/02/18,22:13:50,15,08,1, 11.9,1,1, 0.152, 10502.547, 380.570, 52804.752 24/02/18,22:13:50,16,08,1, 11.9,1,1, 0.152, 10502.531, 380.546, 52804.747 24/02/18,22:13:50,17,08,1, 11.9,1,1, 0.152, 10502.536, 380.568, 52804.753 24/02/18,22:13:50,18,08,1, 11.9,1,1, 0.152, 10502.544, 380.541, 52804.754 24/02/18,22:13:50,19,08,1, 11.9,1,1, 0.152, 10502.528, 380.536, 52804.750 24/02/18,22:13:51,00,08,1, 11.9,1,1, 0.152, 10502.527, 380.536, 52804.750 24/02/18,22:13:51,01,08,1, 11.9,1,1, 0.152, 10502.515, 380.549, 52804.746 24/02/18,22:13:51,02,08,1, 11.9,1,1, 0.152, 10502.537, 380.546, 52804.755 24/02/18,22:13:51,03,08,1, 11.9,1,1, 0.152, 10502.518, 380.510, 52804.761 24/02/18,22:13:51,04,08,1, 11.9,1,1, 0.152, 10502.545, 380.542, 52804.774 24/02/18,22:13:51,05,08,1, 11.9,1,1, 0.152, 10502.529, 380.544, 52804.735 24/02/18,22:13:51,06,08,1, 11.9,1,1, 0.152, 10502.511, 380.540, 52804.735 24/02/18,22:13:51,07,08,1, 11.9,1,1, 0.152, 10502.525, 380.521, 52804.751 24/02/18,22:13:51,08,08,1, 11.9,1,1, 0.152, 10502.537, 380.514, 52804.760 24/02/18,22:13:51,09,08,1, 11.9,1,1, 0.152, 10502.514, 380.532, 52804.737 24/02/18,22:13:51,10,08,1, 11.9,1,1, 0.152, 10502.534, 380.542, 52804.747 24/02/18,22:13:51,11,08,1, 11.9,1,1, 0.152, 10502.546, 380.535, 52804.738 24/02/18,22:13:51,12,08,1, 11.9,1,1, 0.152, 10502.536, 380.546, 52804.752 24/02/18,22:13:51,13,08,1, 11.9,1,1, 0.152, 10502.530, 380.532, 52804.850 24/02/18,22:13:51,14,08,1, 11.9,1,1, 0.152, 10502.519, 380.532, 52804.781 24/02/18,22:13:51,15,08,1, 11.9,1,1, 0.152, 10502.522, 380.543, 52804.737 24/02/18,22:13:51,16,08,1, 11.9,1,1, 0.152, 10502.519, 380.544, 52804.772 24/02/18,22:13:51,17,08,1, 11.9,1,1, 0.152, 10502.515, 380.580, 52804.780 24/02/18,22:13:51,18,08,1, 11.9,1,1, 0.152, 10502.528, 380.543, 52804.769 24/02/18,22:13:51,19,08,1, 11.9,1,1, 0.152, 10502.503, 380.523, 52804.759 24/02/18,22:13:52,00,08,1, 11.8,1,1, 0.155, 10502.502, 380.523, 52804.759 24/02/18,22:13:52,01,08,1, 11.8,1,1, 0.155, 10502.519, 380.558, 52804.728 24/02/18,22:13:52,02,08,1, 11.8,1,1, 0.155, 10502.504, 380.554, 52804.755 24/02/18,22:13:52,03,08,1, 11.8,1,1, 0.155, 10502.510, 380.525, 52804.742 24/02/18,22:13:52,04,08,1, 11.8,1,1, 0.155, 10502.519, 380.559, 52804.760 24/02/18,22:13:52,05,08,1, 11.8,1,1, 0.155, 10502.519, 380.548, 52804.736 24/02/18,22:13:52,06,08,1, 11.8,1,1, 0.155, 10502.500, 380.523, 52804.722 24/02/18,22:13:52,07,08,1, 11.8,1,1, 0.155, 10502.526, 380.557, 52804.755 24/02/18,22:13:52,08,08,1, 11.8,1,1, 0.155, 10502.518, 380.540, 52804.732 24/02/18,22:13:52,09,08,1, 11.8,1,1, 0.155, 10502.522, 380.524, 52804.720 24/02/18,22:13:52,10,08,1, 11.8,1,1, 0.155, 10502.520, 380.537, 52804.736 24/02/18,22:13:52,11,08,1, 11.8,1,1, 0.155, 10502.534, 380.542, 52804.737 24/02/18,22:13:52,12,08,1, 11.8,1,1, 0.155, 10502.500, 380.556, 52804.746 24/02/18,22:13:52,13,08,1, 11.8,1,1, 0.155, 10502.522, 380.549, 52804.752 24/02/18,22:13:52,14,08,1, 11.8,1,1, 0.155, 10502.520, 380.542, 52804.762 24/02/18,22:13:52,15,08,1, 11.8,1,1, 0.155, 10502.532, 380.530, 52804.703 24/02/18,22:13:52,16,08,1, 11.8,1,1, 0.155, 10502.525, 380.531, 52804.725 24/02/18,22:13:52,17,08,1, 11.8,1,1, 0.155, 10502.545, 380.522, 52804.759 24/02/18,22:13:52,18,08,1, 11.8,1,1, 0.155, 10502.512, 380.522, 52804.730 24/02/18,22:13:52,19,08,1, 11.8,1,1, 0.155, 10502.522, 380.510, 52804.790 24/02/18,22:13:53,00,08,1, 12.0,1,1, 0.155, 10502.518, 380.510, 52804.790 24/02/18,22:13:53,01,08,1, 12.0,1,1, 0.155, 10502.499, 380.528, 52804.742 24/02/18,22:13:53,02,08,1, 12.0,1,1, 0.155, 10502.498, 380.517, 52804.714 24/02/18,22:13:53,03,08,1, 12.0,1,1, 0.155, 10502.502, 380.514, 52804.740 24/02/18,22:13:53,04,08,1, 12.0,1,1, 0.155, 10502.505, 380.519, 52804.724 24/02/18,22:13:53,05,08,1, 12.0,1,1, 0.155, 10502.519, 380.543, 52804.736 24/02/18,22:13:53,06,08,1, 12.0,1,1, 0.155, 10502.496, 380.500, 52804.725 24/02/18,22:13:53,07,08,1, 12.0,1,1, 0.155, 10502.520, 380.527, 52804.576 24/02/18,22:13:53,08,08,1, 12.0,1,1, 0.155, 10502.518, 380.524, 52804.766 24/02/18,22:13:53,09,08,1, 12.0,1,1, 0.155, 10502.514, 380.506, 52804.761 24/02/18,22:13:53,10,08,1, 12.0,1,1, 0.155, 10502.526, 380.541, 52804.724 24/02/18,22:13:53,11,08,1, 12.0,1,1, 0.155, 10502.503, 380.525, 52804.740 24/02/18,22:13:53,12,08,1, 12.0,1,1, 0.155, 10502.515, 380.530, 52804.741 24/02/18,22:13:53,13,08,1, 12.0,1,1, 0.155, 10502.491, 380.526, 52804.709 24/02/18,22:13:53,14,08,1, 12.0,1,1, 0.155, 10502.489, 380.518, 52804.726 24/02/18,22:13:53,15,08,1, 12.0,1,1, 0.155, 10502.499, 380.509, 52804.716 24/02/18,22:13:53,16,08,1, 12.0,1,1, 0.155, 10502.497, 380.507, 52804.693 24/02/18,22:13:53,17,08,1, 12.0,1,1, 0.155, 10502.503, 380.531, 52804.721 24/02/18,22:13:53,18,08,1, 12.0,1,1, 0.155, 10502.508, 380.533, 52804.693 24/02/18,22:13:53,19,08,1, 12.0,1,1, 0.155, 10502.505, 380.529, 52804.715 24/02/18,22:13:54,00,08,1, 12.0,1,1, 0.155, 10502.502, 380.529, 52804.715 24/02/18,22:13:54,01,08,1, 12.0,1,1, 0.155, 10502.497, 380.521, 52804.714 24/02/18,22:13:54,02,08,1, 12.0,1,1, 0.155, 10502.476, 380.523, 52804.708 24/02/18,22:13:54,03,08,1, 12.0,1,1, 0.155, 10502.484, 380.512, 52804.689 24/02/18,22:13:54,04,08,1, 12.0,1,1, 0.155, 10502.488, 380.532, 52804.736 24/02/18,22:13:54,05,08,1, 12.0,1,1, 0.155, 10502.465, 380.506, 52804.719 24/02/18,22:13:54,06,08,1, 12.0,1,1, 0.155, 10502.441, 380.510, 52804.699 24/02/18,22:13:54,07,08,1, 12.0,1,1, 0.155, 10502.461, 380.515, 52804.700 24/02/18,22:13:54,08,08,1, 12.0,1,1, 0.155, 10502.454, 380.501, 52804.688 24/02/18,22:13:54,09,08,1, 12.0,1,1, 0.155, 10502.450, 380.492, 52804.756 24/02/18,22:13:54,10,08,1, 12.0,1,1, 0.155, 10502.466, 380.482, 52804.727 24/02/18,22:13:54,11,08,1, 12.0,1,1, 0.155, 10502.438, 380.486, 52804.840 24/02/18,22:13:54,12,08,1, 12.0,1,1, 0.155, 10502.469, 380.488, 52804.606 24/02/18,22:13:54,13,08,1, 12.0,1,1, 0.155, 10502.488, 380.469, 52804.680 24/02/18,22:13:54,14,08,1, 12.0,1,1, 0.155, 10502.464, 380.480, 52804.690 24/02/18,22:13:54,15,08,1, 12.0,1,1, 0.155, 10502.464, 380.485, 52804.681 24/02/18,22:13:54,16,08,1, 12.0,1,1, 0.155, 10502.443, 380.484, 52804.710 24/02/18,22:13:54,17,08,1, 12.0,1,1, 0.155, 10502.422, 380.487, 52804.709 24/02/18,22:13:54,18,08,1, 12.0,1,1, 0.155, 10502.419, 380.491, 52804.665 24/02/18,22:13:54,19,08,1, 12.0,1,1, 0.155, 10502.430, 380.473, 52804.718 24/02/18,22:13:55,00,08,1, 11.9,1,1, 0.152, 10502.427, 380.473, 52804.718 24/02/18,22:13:55,01,08,1, 11.9,1,1, 0.152, 10502.436, 380.480, 52804.703 24/02/18,22:13:55,02,08,1, 11.9,1,1, 0.152, 10502.433, 380.494, 52804.739 24/02/18,22:13:55,03,08,1, 11.9,1,1, 0.152, 10502.436, 380.466, 52804.693 24/02/18,22:13:55,04,08,1, 11.9,1,1, 0.152, 10502.442, 380.503, 52804.728 24/02/18,22:13:55,05,08,1, 11.9,1,1, 0.152, 10502.422, 380.485, 52804.692 24/02/18,22:13:55,06,08,1, 11.9,1,1, 0.152, 10502.410, 380.475, 52804.674 24/02/18,22:13:55,07,08,1, 11.9,1,1, 0.152, 10502.414, 380.482, 52804.712 24/02/18,22:13:55,08,08,1, 11.9,1,1, 0.152, 10502.407, 380.475, 52804.689 24/02/18,22:13:55,09,08,1, 11.9,1,1, 0.152, 10502.414, 380.468, 52804.730 24/02/18,22:13:55,10,08,1, 11.9,1,1, 0.152, 10502.436, 380.472, 52804.708 24/02/18,22:13:55,11,08,1, 11.9,1,1, 0.152, 10502.430, 380.474, 52804.750 24/02/18,22:13:55,12,08,1, 11.9,1,1, 0.152, 10502.420, 380.477, 52804.702 24/02/18,22:13:55,13,08,1, 11.9,1,1, 0.152, 10502.428, 380.475, 52804.702 24/02/18,22:13:55,14,08,1, 11.9,1,1, 0.152, 10502.422, 380.456, 52804.744 24/02/18,22:13:55,15,08,1, 11.9,1,1, 0.152, 10502.423, 380.473, 52804.722 24/02/18,22:13:55,16,08,1, 11.9,1,1, 0.152, 10502.427, 380.463, 52804.722 24/02/18,22:13:55,17,08,1, 11.9,1,1, 0.152, 10502.438, 380.490, 52804.715 24/02/18,22:13:55,18,08,1, 11.9,1,1, 0.152, 10502.424, 380.492, 52804.702 24/02/18,22:13:55,19,08,1, 11.9,1,1, 0.152, 10502.437, 380.483, 52804.622 24/02/18,22:13:56,00,08,1, 11.9,1,1, 0.152, 10502.435, 380.483, 52804.622 24/02/18,22:13:56,01,08,1, 11.9,1,1, 0.152, 10502.467, 380.503, 52804.699 24/02/18,22:13:56,02,08,1, 11.9,1,1, 0.152, 10502.454, 380.513, 52804.702 24/02/18,22:13:56,03,08,1, 11.9,1,1, 0.152, 10502.428, 380.527, 52804.715 24/02/18,22:13:56,04,08,1, 11.9,1,1, 0.152, 10502.434, 380.533, 52804.668 24/02/18,22:13:56,05,08,1, 11.9,1,1, 0.152, 10502.425, 380.530, 52804.729 24/02/18,22:13:56,06,08,1, 11.9,1,1, 0.152, 10502.386, 380.523, 52804.786 24/02/18,22:13:56,07,08,1, 11.9,1,1, 0.152, 10502.441, 380.523, 52804.710 24/02/18,22:13:56,08,08,1, 11.9,1,1, 0.152, 10502.424, 380.528, 52804.685 24/02/18,22:13:56,09,08,1, 11.9,1,1, 0.152, 10502.406, 380.523, 52804.722 24/02/18,22:13:56,10,08,1, 11.9,1,1, 0.152, 10502.422, 380.510, 52804.729 24/02/18,22:13:56,11,08,1, 11.9,1,1, 0.152, 10502.427, 380.525, 52804.701 24/02/18,22:13:56,12,08,1, 11.9,1,1, 0.152, 10502.418, 380.525, 52804.708 24/02/18,22:13:56,13,08,1, 11.9,1,1, 0.152, 10502.427, 380.511, 52804.724 24/02/18,22:13:56,14,08,1, 11.9,1,1, 0.152, 10502.387, 380.521, 52804.714 24/02/18,22:13:56,15,08,1, 11.9,1,1, 0.152, 10502.400, 380.496, 52804.724 24/02/18,22:13:56,16,08,1, 11.9,1,1, 0.152, 10502.406, 380.496, 52804.692 24/02/18,22:13:56,17,08,1, 11.9,1,1, 0.152, 10502.388, 380.506, 52804.745 24/02/18,22:13:56,18,08,1, 11.9,1,1, 0.152, 10502.401, 380.492, 52804.734 24/02/18,22:13:56,19,08,1, 11.9,1,1, 0.152, 10502.390, 380.489, 52804.739 24/02/18,22:13:57,00,08,1, 11.8,1,1, 0.155, 10502.385, 380.489, 52804.739 24/02/18,22:13:57,01,08,1, 11.8,1,1, 0.155, 10502.395, 380.501, 52804.704 24/02/18,22:13:57,02,08,1, 11.8,1,1, 0.155, 10502.380, 380.545, 52804.874 24/02/18,22:13:57,03,08,1, 11.8,1,1, 0.155, 10502.397, 380.527, 52804.890 24/02/18,22:13:57,04,08,1, 11.8,1,1, 0.155, 10502.380, 380.544, 52804.891 24/02/18,22:13:57,05,08,1, 11.8,1,1, 0.155, 10502.382, 380.520, 52804.905 24/02/18,22:13:57,06,08,1, 11.8,1,1, 0.155, 10502.391, 380.533, 52804.932 24/02/18,22:13:57,07,08,1, 11.8,1,1, 0.155, 10502.392, 380.515, 52804.914 24/02/18,22:13:57,08,08,1, 11.8,1,1, 0.155, 10502.368, 380.520, 52804.899 24/02/18,22:13:57,09,08,1, 11.8,1,1, 0.155, 10502.392, 380.546, 52804.870 24/02/18,22:13:57,10,08,1, 11.8,1,1, 0.155, 10502.368, 380.530, 52804.916 24/02/18,22:13:57,11,08,1, 11.8,1,1, 0.155, 10502.343, 380.555, 52804.863 24/02/18,22:13:57,12,08,1, 11.8,1,1, 0.155, 10502.361, 380.524, 52804.893 24/02/18,22:13:57,13,08,1, 11.8,1,1, 0.155, 10502.354, 380.526, 52804.912 24/02/18,22:13:57,14,08,1, 11.8,1,1, 0.155, 10502.383, 380.524, 52804.924 24/02/18,22:13:57,15,08,1, 11.8,1,1, 0.155, 10502.391, 380.521, 52804.902 24/02/18,22:13:57,16,08,1, 11.8,1,1, 0.155, 10502.360, 380.514, 52804.895 24/02/18,22:13:57,17,08,1, 11.8,1,1, 0.155, 10502.356, 380.519, 52804.930 24/02/18,22:13:57,18,08,1, 11.8,1,1, 0.155, 10502.375, 380.520, 52804.904 24/02/18,22:13:57,19,08,1, 11.8,1,1, 0.155, 10502.354, 380.533, 52804.931 24/02/18,22:13:58,00,08,1, 11.9,1,1, 0.152, 10502.352, 380.533, 52804.931 24/02/18,22:13:58,01,08,1, 11.9,1,1, 0.152, 10502.364, 380.507, 52804.894 24/02/18,22:13:58,02,08,1, 11.9,1,1, 0.152, 10502.374, 380.537, 52804.910 24/02/18,22:13:58,03,08,1, 11.9,1,1, 0.152, 10502.332, 380.533, 52804.914 24/02/18,22:13:58,04,08,1, 11.9,1,1, 0.152, 10502.324, 380.505, 52804.873 24/02/18,22:13:58,05,08,1, 11.9,1,1, 0.152, 10502.335, 380.514, 52804.836 24/02/18,22:13:58,06,08,1, 11.9,1,1, 0.152, 10502.346, 380.532, 52804.887 24/02/18,22:13:58,07,08,1, 11.9,1,1, 0.152, 10502.341, 380.533, 52804.850 24/02/18,22:13:58,08,08,1, 11.9,1,1, 0.152, 10502.352, 380.511, 52804.779 24/02/18,22:13:58,09,08,1, 11.9,1,1, 0.152, 10502.357, 380.518, 52804.906 24/02/18,22:13:58,10,08,1, 11.9,1,1, 0.152, 10502.350, 380.549, 52804.905 24/02/18,22:13:58,11,08,1, 11.9,1,1, 0.152, 10502.342, 380.538, 52804.873 24/02/18,22:13:58,12,08,1, 11.9,1,1, 0.152, 10502.330, 380.545, 52804.894 24/02/18,22:13:58,13,08,1, 11.9,1,1, 0.152, 10502.335, 380.531, 52804.845 24/02/18,22:13:58,14,08,1, 11.9,1,1, 0.152, 10502.338, 380.544, 52804.870 24/02/18,22:13:58,15,08,1, 11.9,1,1, 0.152, 10502.311, 380.543, 52804.902 24/02/18,22:13:58,16,08,1, 11.9,1,1, 0.152, 10502.320, 380.511, 52804.889 24/02/18,22:13:58,17,08,1, 11.9,1,1, 0.152, 10502.323, 380.506, 52804.884 24/02/18,22:13:58,18,08,1, 11.9,1,1, 0.152, 10502.335, 380.518, 52804.895 24/02/18,22:13:58,19,08,1, 11.9,1,1, 0.152, 10502.284, 380.541, 52804.865 24/02/18,22:13:59,00,08,1, 12.0,1,1, 0.153, 10502.276, 380.541, 52804.865 24/02/18,22:13:59,01,08,1, 12.0,1,1, 0.153, 10502.347, 380.518, 52804.900 24/02/18,22:13:59,02,08,1, 12.0,1,1, 0.153, 10502.355, 380.477, 52804.657 24/02/18,22:13:59,03,08,1, 12.0,1,1, 0.153, 10502.296, 380.507, 52804.914 24/02/18,22:13:59,04,08,1, 12.0,1,1, 0.153, 10502.281, 380.511, 52804.885 24/02/18,22:13:59,05,08,1, 12.0,1,1, 0.153, 10502.307, 380.527, 52804.912 24/02/18,22:13:59,06,08,1, 12.0,1,1, 0.153, 10502.303, 380.513, 52804.895 24/02/18,22:13:59,07,08,1, 12.0,1,1, 0.153, 10502.273, 380.488, 52804.918 24/02/18,22:13:59,08,08,1, 12.0,1,1, 0.153, 10502.280, 380.515, 52804.858 24/02/18,22:13:59,09,08,1, 12.0,1,1, 0.153, 10502.288, 380.535, 52804.890 24/02/18,22:13:59,10,08,1, 12.0,1,1, 0.153, 10502.302, 380.536, 52804.858 24/02/18,22:13:59,11,08,1, 12.0,1,1, 0.153, 10502.280, 380.520, 52804.864 24/02/18,22:13:59,12,08,1, 12.0,1,1, 0.153, 10502.312, 380.526, 52804.854 24/02/18,22:13:59,13,08,1, 12.0,1,1, 0.153, 10502.298, 380.543, 52804.896 24/02/18,22:13:59,14,08,1, 12.0,1,1, 0.153, 10502.301, 380.548, 52804.883 24/02/18,22:13:59,15,08,1, 12.0,1,1, 0.153, 10502.284, 380.546, 52804.869 24/02/18,22:13:59,16,08,1, 12.0,1,1, 0.153, 10502.269, 380.534, 52804.846 24/02/18,22:13:59,17,08,1, 12.0,1,1, 0.153, 10502.287, 380.512, 52804.854 24/02/18,22:13:59,18,08,1, 12.0,1,1, 0.153, 10502.267, 380.558, 52804.863 24/02/18,22:13:59,19,08,1, 12.0,1,1, 0.153, 10502.275, 380.540, 52804.866 24/02/18,22:14:00,00,08,1, 11.9,1,1, 0.156, 10502.268, 380.540, 52804.866 24/02/18,22:14:00,01,08,1, 11.9,1,1, 0.156, 10502.269, 380.546, 52804.874 24/02/18,22:14:00,02,08,1, 11.9,1,1, 0.156, 10502.280, 380.513, 52804.672 24/02/18,22:14:00,03,08,1, 11.9,1,1, 0.156, 10502.259, 380.519, 52804.667 24/02/18,22:14:00,04,08,1, 11.9,1,1, 0.156, 10502.265, 380.506, 52804.679 24/02/18,22:14:00,05,08,1, 11.9,1,1, 0.156, 10502.281, 380.491, 52804.656 24/02/18,22:14:00,06,08,1, 11.9,1,1, 0.156, 10502.244, 380.475, 52804.620 24/02/18,22:14:00,07,08,1, 11.9,1,1, 0.156, 10502.281, 380.491, 52804.674 24/02/18,22:14:00,08,08,1, 11.9,1,1, 0.156, 10502.246, 380.487, 52804.671 24/02/18,22:14:00,09,08,1, 11.9,1,1, 0.156, 10502.271, 380.506, 52804.683 24/02/18,22:14:00,10,08,1, 11.9,1,1, 0.156, 10502.244, 380.472, 52804.646 24/02/18,22:14:00,11,08,1, 11.9,1,1, 0.156, 10502.245, 380.508, 52804.660 24/02/18,22:14:00,12,08,1, 11.9,1,1, 0.156, 10502.237, 380.496, 52804.654 24/02/18,22:14:00,13,08,1, 11.9,1,1, 0.156, 10502.246, 380.495, 52804.656 24/02/18,22:14:00,14,08,1, 11.9,1,1, 0.156, 10502.241, 380.505, 52804.645 24/02/18,22:14:00,15,08,1, 11.9,1,1, 0.156, 10502.252, 380.498, 52804.652 24/02/18,22:14:00,16,08,1, 11.9,1,1, 0.156, 10502.232, 380.501, 52804.664 24/02/18,22:14:00,17,08,1, 11.9,1,1, 0.156, 10502.235, 380.508, 52804.675 24/02/18,22:14:00,18,08,1, 11.9,1,1, 0.156, 10502.232, 380.500, 52804.626 24/02/18,22:14:00,19,08,1, 11.9,1,1, 0.156, 10502.224, 380.490, 52804.665 24/02/18,22:14:01,00,08,1, 11.9,1,1, 0.152, 10502.218, 380.490, 52804.665 24/02/18,22:14:01,01,08,1, 11.9,1,1, 0.152, 10502.219, 380.505, 52804.655 24/02/18,22:14:01,02,08,1, 11.9,1,1, 0.152, 10502.221, 380.481, 52804.669 24/02/18,22:14:01,03,08,1, 11.9,1,1, 0.152, 10502.206, 380.475, 52804.622 24/02/18,22:14:01,04,08,1, 11.9,1,1, 0.152, 10502.220, 380.508, 52804.622 24/02/18,22:14:01,05,08,1, 11.9,1,1, 0.152, 10502.205, 380.499, 52804.613 24/02/18,22:14:01,06,08,1, 11.9,1,1, 0.152, 10502.221, 380.509, 52804.621 24/02/18,22:14:01,07,08,1, 11.9,1,1, 0.152, 10502.216, 380.523, 52804.635 24/02/18,22:14:01,08,08,1, 11.9,1,1, 0.152, 10502.190, 380.479, 52804.621 24/02/18,22:14:01,09,08,1, 11.9,1,1, 0.152, 10502.185, 380.506, 52804.642 24/02/18,22:14:01,10,08,1, 11.9,1,1, 0.152, 10502.196, 380.495, 52804.636 24/02/18,22:14:01,11,08,1, 11.9,1,1, 0.152, 10502.167, 380.492, 52804.633 24/02/18,22:14:01,12,08,1, 11.9,1,1, 0.152, 10502.169, 380.506, 52804.647 24/02/18,22:14:01,13,08,1, 11.9,1,1, 0.152, 10502.170, 380.485, 52804.617 24/02/18,22:14:01,14,08,1, 11.9,1,1, 0.152, 10502.170, 380.498, 52804.640 24/02/18,22:14:01,15,08,1, 11.9,1,1, 0.152, 10502.193, 380.507, 52804.631 24/02/18,22:14:01,16,08,1, 11.9,1,1, 0.152, 10502.177, 380.475, 52804.648 24/02/18,22:14:01,17,08,1, 11.9,1,1, 0.152, 10502.155, 380.482, 52804.628 24/02/18,22:14:01,18,08,1, 11.9,1,1, 0.152, 10502.155, 380.494, 52804.626 24/02/18,22:14:01,19,08,1, 11.9,1,1, 0.152, 10502.155, 380.478, 52804.644 24/02/18,22:14:02,00,08,1, 12.0,1,1, 0.156, 10502.151, 380.478, 52804.644 24/02/18,22:14:02,01,08,1, 12.0,1,1, 0.156, 10502.145, 380.496, 52804.679 24/02/18,22:14:02,02,08,1, 12.0,1,1, 0.156, 10502.138, 380.484, 52804.634 24/02/18,22:14:02,03,08,1, 12.0,1,1, 0.156, 10502.140, 380.485, 52804.632 24/02/18,22:14:02,04,08,1, 12.0,1,1, 0.156, 10502.130, 380.473, 52804.623 24/02/18,22:14:02,05,08,1, 12.0,1,1, 0.156, 10502.161, 380.479, 52804.656 24/02/18,22:14:02,06,08,1, 12.0,1,1, 0.156, 10502.144, 380.491, 52804.598 24/02/18,22:14:02,07,08,1, 12.0,1,1, 0.156, 10502.159, 380.488, 52804.633 24/02/18,22:14:02,08,08,1, 12.0,1,1, 0.156, 10502.140, 380.488, 52804.645 24/02/18,22:14:02,09,08,1, 12.0,1,1, 0.156, 10502.154, 380.499, 52804.630 24/02/18,22:14:02,10,08,1, 12.0,1,1, 0.156, 10502.138, 380.497, 52804.632 24/02/18,22:14:02,11,08,1, 12.0,1,1, 0.156, 10502.146, 380.493, 52804.621 24/02/18,22:14:02,12,08,1, 12.0,1,1, 0.156, 10502.135, 380.516, 52804.613 24/02/18,22:14:02,13,08,1, 12.0,1,1, 0.156, 10502.153, 380.496, 52804.641 24/02/18,22:14:02,14,08,1, 12.0,1,1, 0.156, 10502.145, 380.476, 52804.633 24/02/18,22:14:02,15,08,1, 12.0,1,1, 0.156, 10502.135, 380.489, 52804.610 24/02/18,22:14:02,16,08,1, 12.0,1,1, 0.156, 10502.135, 380.482, 52804.643 24/02/18,22:14:02,17,08,1, 12.0,1,1, 0.156, 10502.151, 380.464, 52804.654 24/02/18,22:14:02,18,08,1, 12.0,1,1, 0.156, 10502.132, 380.462, 52804.638 24/02/18,22:14:02,19,08,1, 12.0,1,1, 0.156, 10502.156, 380.483, 52804.659 24/02/18,22:14:03,00,08,1, 11.9,1,1, 0.154, 10502.151, 380.483, 52804.659 24/02/18,22:14:03,01,08,1, 11.9,1,1, 0.154, 10502.124, 380.476, 52804.647 24/02/18,22:14:03,02,08,1, 11.9,1,1, 0.154, 10502.097, 380.445, 52804.664 24/02/18,22:14:03,03,08,1, 11.9,1,1, 0.154, 10502.098, 380.478, 52804.654 24/02/18,22:14:03,04,08,1, 11.9,1,1, 0.154, 10502.086, 380.493, 52804.611 24/02/18,22:14:03,05,08,1, 11.9,1,1, 0.154, 10502.087, 380.472, 52804.656 24/02/18,22:14:03,06,08,1, 11.9,1,1, 0.154, 10502.080, 380.447, 52804.612 24/02/18,22:14:03,07,08,1, 11.9,1,1, 0.154, 10502.086, 380.479, 52804.654 24/02/18,22:14:03,08,08,1, 11.9,1,1, 0.154, 10502.081, 380.449, 52804.614 24/02/18,22:14:03,09,08,1, 11.9,1,1, 0.154, 10502.049, 380.471, 52804.608 24/02/18,22:14:03,10,08,1, 11.9,1,1, 0.154, 10502.055, 380.447, 52804.647 24/02/18,22:14:03,11,08,1, 11.9,1,1, 0.154, 10502.046, 380.449, 52804.558 24/02/18,22:14:03,12,08,1, 11.9,1,1, 0.154, 10502.093, 380.456, 52804.610 24/02/18,22:14:03,13,08,1, 11.9,1,1, 0.154, 10502.072, 380.464, 52804.582 24/02/18,22:14:03,14,08,1, 11.9,1,1, 0.154, 10502.062, 380.465, 52804.589 24/02/18,22:14:03,15,08,1, 11.9,1,1, 0.154, 10502.065, 380.479, 52804.617 24/02/18,22:14:03,16,08,1, 11.9,1,1, 0.154, 10502.065, 380.479, 52804.607 24/02/18,22:14:03,17,08,1, 11.9,1,1, 0.154, 10502.087, 380.476, 52804.625 24/02/18,22:14:03,18,08,1, 11.9,1,1, 0.154, 10502.057, 380.477, 52804.624 24/02/18,22:14:03,19,08,1, 11.9,1,1, 0.154, 10502.064, 380.478, 52804.612 24/02/18,22:14:04,00,08,1, 11.9,1,1, 0.152, 10502.059, 380.478, 52804.612 24/02/18,22:14:04,01,08,1, 11.9,1,1, 0.152, 10502.075, 380.490, 52804.641 24/02/18,22:14:04,02,08,1, 11.9,1,1, 0.152, 10502.044, 380.486, 52804.634 24/02/18,22:14:04,03,08,1, 11.9,1,1, 0.152, 10502.037, 380.479, 52804.615 24/02/18,22:14:04,04,08,1, 11.9,1,1, 0.152, 10502.050, 380.504, 52804.646 24/02/18,22:14:04,05,08,1, 11.9,1,1, 0.152, 10502.043, 380.485, 52804.592 24/02/18,22:14:04,06,08,1, 11.9,1,1, 0.152, 10502.051, 380.492, 52804.611 24/02/18,22:14:04,07,08,1, 11.9,1,1, 0.152, 10502.030, 380.497, 52804.630 24/02/18,22:14:04,08,08,1, 11.9,1,1, 0.152, 10502.036, 380.469, 52804.581 24/02/18,22:14:04,09,08,1, 11.9,1,1, 0.152, 10502.030, 380.491, 52804.623 24/02/18,22:14:04,10,08,1, 11.9,1,1, 0.152, 10502.023, 380.477, 52804.602 24/02/18,22:14:04,11,08,1, 11.9,1,1, 0.152, 10502.017, 380.498, 52804.606 24/02/18,22:14:04,12,08,1, 11.9,1,1, 0.152, 10502.021, 380.461, 52804.580 24/02/18,22:14:04,13,08,1, 11.9,1,1, 0.152, 10501.996, 380.467, 52804.588 24/02/18,22:14:04,14,08,1, 11.9,1,1, 0.152, 10502.017, 380.484, 52804.604 24/02/18,22:14:04,15,08,1, 11.9,1,1, 0.152, 10502.015, 380.479, 52804.632 24/02/18,22:14:04,16,08,1, 11.9,1,1, 0.152, 10502.009, 380.489, 52804.617 24/02/18,22:14:04,17,08,1, 11.9,1,1, 0.152, 10501.978, 380.487, 52804.604 24/02/18,22:14:04,18,08,1, 11.9,1,1, 0.152, 10501.999, 380.470, 52804.590 24/02/18,22:14:04,19,08,1, 11.9,1,1, 0.152, 10502.006, 380.484, 52804.606 24/02/18,22:14:05,00,08,1, 11.9,1,1, 0.155, 10502.001, 380.484, 52804.606 24/02/18,22:14:05,01,08,1, 11.9,1,1, 0.155, 10501.993, 380.479, 52804.620 24/02/18,22:14:05,02,08,1, 11.9,1,1, 0.155, 10501.999, 380.482, 52804.604 24/02/18,22:14:05,03,08,1, 11.9,1,1, 0.155, 10502.016, 380.483, 52804.609 24/02/18,22:14:05,04,08,1, 11.9,1,1, 0.155, 10501.989, 380.468, 52804.650 24/02/18,22:14:05,05,08,1, 11.9,1,1, 0.155, 10501.977, 380.477, 52804.612 24/02/18,22:14:05,06,08,1, 11.9,1,1, 0.155, 10501.962, 380.482, 52804.613 24/02/18,22:14:05,07,08,1, 11.9,1,1, 0.155, 10501.969, 380.497, 52804.616 24/02/18,22:14:05,08,08,1, 11.9,1,1, 0.155, 10502.003, 380.468, 52804.613 24/02/18,22:14:05,09,08,1, 11.9,1,1, 0.155, 10501.975, 380.457, 52804.579 24/02/18,22:14:05,10,08,1, 11.9,1,1, 0.155, 10501.982, 380.472, 52804.608 24/02/18,22:14:05,11,08,1, 11.9,1,1, 0.155, 10501.968, 380.474, 52804.598 24/02/18,22:14:05,12,08,1, 11.9,1,1, 0.155, 10501.980, 380.498, 52804.624 24/02/18,22:14:05,13,08,1, 11.9,1,1, 0.155, 10501.957, 380.465, 52804.633 24/02/18,22:14:05,14,08,1, 11.9,1,1, 0.155, 10501.950, 380.477, 52804.590 24/02/18,22:14:05,15,08,1, 11.9,1,1, 0.155, 10501.979, 380.494, 52804.605 24/02/18,22:14:05,16,08,1, 11.9,1,1, 0.155, 10501.949, 380.476, 52804.569 24/02/18,22:14:05,17,08,1, 11.9,1,1, 0.155, 10501.973, 380.477, 52804.599 24/02/18,22:14:05,18,08,1, 11.9,1,1, 0.155, 10501.957, 380.465, 52804.573 24/02/18,22:14:05,19,08,1, 11.9,1,1, 0.155, 10501.954, 380.471, 52804.593 24/02/18,22:14:06,00,08,1, 11.9,1,1, 0.151, 10501.951, 380.471, 52804.593 24/02/18,22:14:06,01,08,1, 11.9,1,1, 0.151, 10501.930, 380.441, 52804.594 24/02/18,22:14:06,02,08,1, 11.9,1,1, 0.151, 10501.922, 380.462, 52804.604 24/02/18,22:14:06,03,08,1, 11.9,1,1, 0.151, 10501.922, 380.453, 52804.597 24/02/18,22:14:06,04,08,1, 11.9,1,1, 0.151, 10501.934, 380.480, 52804.573 24/02/18,22:14:06,05,08,1, 11.9,1,1, 0.151, 10501.924, 380.473, 52804.592 24/02/18,22:14:06,06,08,1, 11.9,1,1, 0.151, 10501.927, 380.463, 52804.601 24/02/18,22:14:06,07,08,1, 11.9,1,1, 0.151, 10501.931, 380.492, 52804.559 24/02/18,22:14:06,08,08,1, 11.9,1,1, 0.151, 10501.899, 380.469, 52804.551 24/02/18,22:14:06,09,08,1, 11.9,1,1, 0.151, 10501.923, 380.469, 52804.596 24/02/18,22:14:06,10,08,1, 11.9,1,1, 0.151, 10501.907, 380.466, 52804.577 24/02/18,22:14:06,11,08,1, 11.9,1,1, 0.151, 10501.932, 380.458, 52804.573 24/02/18,22:14:06,12,08,1, 11.9,1,1, 0.151, 10501.886, 380.460, 52804.583 24/02/18,22:14:06,13,08,1, 11.9,1,1, 0.151, 10501.913, 380.474, 52804.589 24/02/18,22:14:06,14,08,1, 11.9,1,1, 0.151, 10501.913, 380.480, 52804.586 24/02/18,22:14:06,15,08,1, 11.9,1,1, 0.151, 10501.913, 380.483, 52804.598 24/02/18,22:14:06,16,08,1, 11.9,1,1, 0.151, 10501.912, 380.463, 52804.561 24/02/18,22:14:06,17,08,1, 11.9,1,1, 0.151, 10501.901, 380.481, 52804.591 24/02/18,22:14:06,18,08,1, 11.9,1,1, 0.151, 10501.912, 380.475, 52804.572 24/02/18,22:14:06,19,08,1, 11.9,1,1, 0.151, 10501.889, 380.489, 52804.570 24/02/18,22:14:07,00,08,1, 11.9,1,1, 0.151, 10501.884, 380.489, 52804.570 24/02/18,22:14:07,01,08,1, 11.9,1,1, 0.151, 10501.877, 380.461, 52804.554 24/02/18,22:14:07,02,08,1, 11.9,1,1, 0.151, 10501.878, 380.467, 52804.611 24/02/18,22:14:07,03,08,1, 11.9,1,1, 0.151, 10501.875, 380.449, 52804.533 24/02/18,22:14:07,04,08,1, 11.9,1,1, 0.151, 10501.887, 380.453, 52804.575 24/02/18,22:14:07,05,08,1, 11.9,1,1, 0.151, 10501.901, 380.483, 52804.582 24/02/18,22:14:07,06,08,1, 11.9,1,1, 0.151, 10501.895, 380.480, 52804.560 24/02/18,22:14:07,07,08,1, 11.9,1,1, 0.151, 10501.878, 380.502, 52804.585 24/02/18,22:14:07,08,08,1, 11.9,1,1, 0.151, 10501.873, 380.498, 52804.562 24/02/18,22:14:07,09,08,1, 11.9,1,1, 0.151, 10501.869, 380.499, 52804.567 24/02/18,22:14:07,10,08,1, 11.9,1,1, 0.151, 10501.842, 380.468, 52804.577 24/02/18,22:14:07,11,08,1, 11.9,1,1, 0.151, 10501.846, 380.477, 52804.572 24/02/18,22:14:07,12,08,1, 11.9,1,1, 0.151, 10501.853, 380.489, 52804.568 24/02/18,22:14:07,13,08,1, 11.9,1,1, 0.151, 10501.847, 380.487, 52804.544 24/02/18,22:14:07,14,08,1, 11.9,1,1, 0.151, 10501.871, 380.453, 52804.542 24/02/18,22:14:07,15,08,1, 11.9,1,1, 0.151, 10501.832, 380.486, 52804.514 24/02/18,22:14:07,16,08,1, 11.9,1,1, 0.151, 10501.858, 380.463, 52804.436 24/02/18,22:14:07,17,08,1, 11.9,1,1, 0.151, 10501.811, 380.466, 52804.583 24/02/18,22:14:07,18,08,1, 11.9,1,1, 0.151, 10501.816, 380.500, 52804.596 24/02/18,22:14:07,19,08,1, 11.9,1,1, 0.151, 10501.822, 380.488, 52804.567 24/02/18,22:14:08,00,08,1, 11.9,1,1, 0.153, 10501.817, 380.488, 52804.567 24/02/18,22:14:08,01,08,1, 11.9,1,1, 0.153, 10501.807, 380.451, 52804.562 24/02/18,22:14:08,02,08,1, 11.9,1,1, 0.153, 10501.804, 380.439, 52804.558 24/02/18,22:14:08,03,08,1, 11.9,1,1, 0.153, 10501.805, 380.453, 52804.547 24/02/18,22:14:08,04,08,1, 11.9,1,1, 0.153, 10501.815, 380.457, 52804.553 24/02/18,22:14:08,05,08,1, 11.9,1,1, 0.153, 10501.824, 380.507, 52804.584 24/02/18,22:14:08,06,08,1, 11.9,1,1, 0.153, 10501.810, 380.472, 52804.558 24/02/18,22:14:08,07,08,1, 11.9,1,1, 0.153, 10501.799, 380.507, 52804.564 24/02/18,22:14:08,08,08,1, 11.9,1,1, 0.153, 10501.835, 380.482, 52804.558 24/02/18,22:14:08,09,08,1, 11.9,1,1, 0.153, 10501.800, 380.471, 52804.561 24/02/18,22:14:08,10,08,1, 11.9,1,1, 0.153, 10501.778, 380.495, 52804.544 24/02/18,22:14:08,11,08,1, 11.9,1,1, 0.153, 10501.802, 380.472, 52804.524 24/02/18,22:14:08,12,08,1, 11.9,1,1, 0.153, 10501.792, 380.494, 52804.541 24/02/18,22:14:08,13,08,1, 11.9,1,1, 0.153, 10501.794, 380.483, 52804.540 24/02/18,22:14:08,14,08,1, 11.9,1,1, 0.153, 10501.783, 380.472, 52804.579 24/02/18,22:14:08,15,08,1, 11.9,1,1, 0.153, 10501.802, 380.467, 52804.541 24/02/18,22:14:08,16,08,1, 11.9,1,1, 0.153, 10501.788, 380.470, 52804.565 24/02/18,22:14:08,17,08,1, 11.9,1,1, 0.153, 10501.763, 380.481, 52804.563 24/02/18,22:14:08,18,08,1, 11.9,1,1, 0.153, 10501.761, 380.478, 52804.556 24/02/18,22:14:08,19,08,1, 11.9,1,1, 0.153, 10501.781, 380.490, 52804.572 24/02/18,22:14:09,00,08,1, 11.9,1,1, 0.153, 10501.776, 380.490, 52804.572 24/02/18,22:14:09,01,08,1, 11.9,1,1, 0.153, 10501.760, 380.467, 52804.549 24/02/18,22:14:09,02,08,1, 11.9,1,1, 0.153, 10501.755, 380.469, 52804.565 24/02/18,22:14:09,03,08,1, 11.9,1,1, 0.153, 10501.739, 380.444, 52804.528 24/02/18,22:14:09,04,08,1, 11.9,1,1, 0.153, 10501.740, 380.479, 52804.550 24/02/18,22:14:09,05,08,1, 11.9,1,1, 0.153, 10501.742, 380.400, 52804.214 24/02/18,22:14:09,06,08,1, 11.9,1,1, 0.153, 10501.710, 380.427, 52804.452 24/02/18,22:14:09,07,08,1, 11.9,1,1, 0.153, 10501.700, 380.433, 52804.527 24/02/18,22:14:09,08,08,1, 11.9,1,1, 0.153, 10501.724, 380.462, 52804.520 24/02/18,22:14:09,09,08,1, 11.9,1,1, 0.153, 10501.685, 380.440, 52804.502 24/02/18,22:14:09,10,08,1, 11.9,1,1, 0.153, 10501.704, 380.441, 52804.536 24/02/18,22:14:09,11,08,1, 11.9,1,1, 0.153, 10501.709, 380.440, 52804.511 24/02/18,22:14:09,12,08,1, 11.9,1,1, 0.153, 10501.687, 380.458, 52804.513 24/02/18,22:14:09,13,08,1, 11.9,1,1, 0.153, 10501.658, 380.434, 52804.518 24/02/18,22:14:09,14,08,1, 11.9,1,1, 0.153, 10501.694, 380.428, 52804.494 24/02/18,22:14:09,15,08,1, 11.9,1,1, 0.153, 10501.721, 380.454, 52804.540 24/02/18,22:14:09,16,08,1, 11.9,1,1, 0.153, 10501.688, 380.451, 52804.513 24/02/18,22:14:09,17,08,1, 11.9,1,1, 0.153, 10501.713, 380.480, 52804.535 24/02/18,22:14:09,18,08,1, 11.9,1,1, 0.153, 10501.699, 380.425, 52804.509 24/02/18,22:14:09,19,08,1, 11.9,1,1, 0.153, 10501.664, 380.466, 52804.507 24/02/18,22:14:10,00,08,1, 11.9,1,1, 0.154, 10501.659, 380.466, 52804.507 24/02/18,22:14:10,01,08,1, 11.9,1,1, 0.154, 10501.700, 380.465, 52804.536 24/02/18,22:14:10,02,08,1, 11.9,1,1, 0.154, 10501.673, 380.471, 52804.789 24/02/18,22:14:10,03,08,1, 11.9,1,1, 0.154, 10501.711, 380.430, 52804.445 24/02/18,22:14:10,04,08,1, 11.9,1,1, 0.154, 10501.677, 380.418, 52804.442 24/02/18,22:14:10,05,08,1, 11.9,1,1, 0.154, 10501.704, 380.464, 52804.500 24/02/18,22:14:10,06,08,1, 11.9,1,1, 0.154, 10501.672, 380.441, 52804.502 24/02/18,22:14:10,07,08,1, 11.9,1,1, 0.154, 10501.697, 380.463, 52804.535 24/02/18,22:14:10,08,08,1, 11.9,1,1, 0.154, 10501.636, 380.454, 52804.514 24/02/18,22:14:10,09,08,1, 11.9,1,1, 0.154, 10501.661, 380.484, 52804.535 24/02/18,22:14:10,10,08,1, 11.9,1,1, 0.154, 10501.662, 380.474, 52804.517 24/02/18,22:14:10,11,08,1, 11.9,1,1, 0.154, 10501.663, 380.469, 52804.486 24/02/18,22:14:10,12,08,1, 11.9,1,1, 0.154, 10501.655, 380.467, 52804.497 24/02/18,22:14:10,13,08,1, 11.9,1,1, 0.154, 10501.650, 380.465, 52804.514 24/02/18,22:14:10,14,08,1, 11.9,1,1, 0.154, 10501.637, 380.469, 52804.526 24/02/18,22:14:10,15,08,1, 11.9,1,1, 0.154, 10501.662, 380.445, 52804.457 24/02/18,22:14:10,16,08,1, 11.9,1,1, 0.154, 10501.649, 380.430, 52804.512 24/02/18,22:14:10,17,08,1, 11.9,1,1, 0.154, 10501.653, 380.465, 52804.507 24/02/18,22:14:10,18,08,1, 11.9,1,1, 0.154, 10501.656, 380.463, 52804.486 24/02/18,22:14:10,19,08,1, 11.9,1,1, 0.154, 10501.620, 380.491, 52804.535 24/02/18,22:14:11,00,08,1, 12.0,1,1, 0.148, 10501.617, 380.491, 52804.535 24/02/18,22:14:11,01,08,1, 12.0,1,1, 0.148, 10501.616, 380.461, 52804.488 24/02/18,22:14:11,02,08,1, 12.0,1,1, 0.148, 10501.617, 380.460, 52804.523 24/02/18,22:14:11,03,08,1, 12.0,1,1, 0.148, 10501.642, 380.474, 52804.525 24/02/18,22:14:11,04,08,1, 12.0,1,1, 0.148, 10501.636, 380.452, 52804.490 24/02/18,22:14:11,05,08,1, 12.0,1,1, 0.148, 10501.642, 380.449, 52804.511 24/02/18,22:14:11,06,08,1, 12.0,1,1, 0.148, 10501.621, 380.481, 52804.524 24/02/18,22:14:11,07,08,1, 12.0,1,1, 0.148, 10501.617, 380.436, 52804.500 24/02/18,22:14:11,08,08,1, 12.0,1,1, 0.148, 10501.615, 380.430, 52804.519 24/02/18,22:14:11,09,08,1, 12.0,1,1, 0.148, 10501.614, 380.460, 52804.523 24/02/18,22:14:11,10,08,1, 12.0,1,1, 0.148, 10501.578, 380.455, 52804.541 24/02/18,22:14:11,11,08,1, 12.0,1,1, 0.148, 10501.604, 380.448, 52804.528 24/02/18,22:14:11,12,08,1, 12.0,1,1, 0.148, 10501.602, 380.452, 52804.569 24/02/18,22:14:11,13,08,1, 12.0,1,1, 0.148, 10501.576, 380.455, 52804.486 24/02/18,22:14:11,14,08,1, 12.0,1,1, 0.148, 10501.623, 380.474, 52804.521 24/02/18,22:14:11,15,08,1, 12.0,1,1, 0.148, 10501.594, 380.469, 52804.526 24/02/18,22:14:11,16,08,1, 12.0,1,1, 0.148, 10501.581, 380.482, 52804.521 24/02/18,22:14:11,17,08,1, 12.0,1,1, 0.148, 10501.609, 380.456, 52804.462 24/02/18,22:14:11,18,08,1, 12.0,1,1, 0.148, 10501.603, 380.439, 52804.451 24/02/18,22:14:11,19,08,1, 12.0,1,1, 0.148, 10501.584, 380.462, 52804.478 24/02/18,22:14:12,00,08,1, 11.8,1,1, 0.155, 10501.584, 380.462, 52804.478 24/02/18,22:14:12,01,08,1, 11.8,1,1, 0.155, 10501.559, 380.436, 52804.481 24/02/18,22:14:12,02,08,1, 11.8,1,1, 0.155, 10501.539, 380.475, 52804.495 24/02/18,22:14:12,03,08,1, 11.8,1,1, 0.155, 10501.570, 380.464, 52804.462 24/02/18,22:14:12,04,08,1, 11.8,1,1, 0.155, 10501.561, 380.445, 52804.456 24/02/18,22:14:12,05,08,1, 11.8,1,1, 0.155, 10501.564, 380.422, 52804.462 24/02/18,22:14:12,06,08,1, 11.8,1,1, 0.155, 10501.563, 380.451, 52804.480 24/02/18,22:14:12,07,08,1, 11.8,1,1, 0.155, 10501.568, 380.428, 52804.492 24/02/18,22:14:12,08,08,1, 11.8,1,1, 0.155, 10501.508, 380.418, 52804.625 24/02/18,22:14:12,09,08,1, 11.8,1,1, 0.155, 10501.538, 380.458, 52804.499 24/02/18,22:14:12,10,08,1, 11.8,1,1, 0.155, 10501.540, 380.448, 52804.512 24/02/18,22:14:12,11,08,1, 11.8,1,1, 0.155, 10501.538, 380.457, 52804.491 24/02/18,22:14:12,12,08,1, 11.8,1,1, 0.155, 10501.541, 380.416, 52804.472 24/02/18,22:14:12,13,08,1, 11.8,1,1, 0.155, 10501.557, 380.431, 52804.487 24/02/18,22:14:12,14,08,1, 11.8,1,1, 0.155, 10501.569, 380.441, 52804.486 24/02/18,22:14:12,15,08,1, 11.8,1,1, 0.155, 10501.548, 380.416, 52804.486 24/02/18,22:14:12,16,08,1, 11.8,1,1, 0.155, 10501.523, 380.442, 52804.461 24/02/18,22:14:12,17,08,1, 11.8,1,1, 0.155, 10501.551, 380.440, 52804.486 24/02/18,22:14:12,18,08,1, 11.8,1,1, 0.155, 10501.543, 380.434, 52804.450 24/02/18,22:14:12,19,08,1, 11.8,1,1, 0.155, 10501.548, 380.453, 52804.465 24/02/18,22:14:13,00,08,1, 11.9,1,1, 0.155, 10501.542, 380.453, 52804.465 24/02/18,22:14:13,01,08,1, 11.9,1,1, 0.155, 10501.518, 380.453, 52804.478 24/02/18,22:14:13,02,08,1, 11.9,1,1, 0.155, 10501.522, 380.462, 52804.484 24/02/18,22:14:13,03,08,1, 11.9,1,1, 0.155, 10501.531, 380.435, 52804.466 24/02/18,22:14:13,04,08,1, 11.9,1,1, 0.155, 10501.537, 380.449, 52804.495 24/02/18,22:14:13,05,08,1, 11.9,1,1, 0.155, 10501.514, 380.456, 52804.507 24/02/18,22:14:13,06,08,1, 11.9,1,1, 0.155, 10501.534, 380.435, 52804.468 24/02/18,22:14:13,07,08,1, 11.9,1,1, 0.155, 10501.532, 380.447, 52804.503 24/02/18,22:14:13,08,08,1, 11.9,1,1, 0.155, 10501.509, 380.405, 52804.467 24/02/18,22:14:13,09,08,1, 11.9,1,1, 0.155, 10501.531, 380.451, 52804.477 24/02/18,22:14:13,10,08,1, 11.9,1,1, 0.155, 10501.509, 380.433, 52804.494 24/02/18,22:14:13,11,08,1, 11.9,1,1, 0.155, 10501.504, 380.410, 52804.475 24/02/18,22:14:13,12,08,1, 11.9,1,1, 0.155, 10501.510, 380.441, 52804.485 24/02/18,22:14:13,13,08,1, 11.9,1,1, 0.155, 10501.487, 380.460, 52804.475 24/02/18,22:14:13,14,08,1, 11.9,1,1, 0.155, 10501.497, 380.447, 52804.489 24/02/18,22:14:13,15,08,1, 11.9,1,1, 0.155, 10501.492, 380.440, 52804.470 24/02/18,22:14:13,16,08,1, 11.9,1,1, 0.155, 10501.478, 380.438, 52804.478 24/02/18,22:14:13,17,08,1, 11.9,1,1, 0.155, 10501.485, 380.422, 52804.493 24/02/18,22:14:13,18,08,1, 11.9,1,1, 0.155, 10501.494, 380.434, 52804.483 24/02/18,22:14:13,19,08,1, 11.9,1,1, 0.155, 10501.498, 380.424, 52804.502 24/02/18,22:14:14,00,08,1, 11.8,1,1, 0.153, 10501.492, 380.424, 52804.502 24/02/18,22:14:14,01,08,1, 11.8,1,1, 0.153, 10501.496, 380.415, 52804.465 24/02/18,22:14:14,02,08,1, 11.8,1,1, 0.153, 10501.462, 380.425, 52804.426 24/02/18,22:14:14,03,08,1, 11.8,1,1, 0.153, 10501.485, 380.433, 52804.469 24/02/18,22:14:14,04,08,1, 11.8,1,1, 0.153, 10501.501, 380.435, 52804.452 24/02/18,22:14:14,05,08,1, 11.8,1,1, 0.153, 10501.469, 380.443, 52804.461 24/02/18,22:14:14,06,08,1, 11.8,1,1, 0.153, 10501.476, 380.417, 52804.433 24/02/18,22:14:14,07,08,1, 11.8,1,1, 0.153, 10501.494, 380.427, 52804.288 24/02/18,22:14:14,08,08,1, 11.8,1,1, 0.153, 10501.448, 380.425, 52804.509 24/02/18,22:14:14,09,08,1, 11.8,1,1, 0.153, 10501.493, 380.407, 52804.308 24/02/18,22:14:14,10,08,1, 11.8,1,1, 0.153, 10501.434, 380.414, 52804.523 24/02/18,22:14:14,11,08,1, 11.8,1,1, 0.153, 10501.443, 380.422, 52804.487 24/02/18,22:14:14,12,08,1, 11.8,1,1, 0.153, 10501.448, 380.429, 52804.472 24/02/18,22:14:14,13,08,1, 11.8,1,1, 0.153, 10501.447, 380.428, 52804.428 24/02/18,22:14:14,14,08,1, 11.8,1,1, 0.153, 10501.438, 380.442, 52804.450 24/02/18,22:14:14,15,08,1, 11.8,1,1, 0.153, 10501.449, 380.435, 52804.455 24/02/18,22:14:14,16,08,1, 11.8,1,1, 0.153, 10501.423, 380.411, 52804.452 24/02/18,22:14:14,17,08,1, 11.8,1,1, 0.153, 10501.452, 380.401, 52804.470 24/02/18,22:14:14,18,08,1, 11.8,1,1, 0.153, 10501.456, 380.419, 52804.472 24/02/18,22:14:14,19,08,1, 11.8,1,1, 0.153, 10501.429, 380.408, 52804.456 24/02/18,22:14:15,00,08,1, 11.9,1,1, 0.155, 10501.425, 380.408, 52804.456 24/02/18,22:14:15,01,08,1, 11.9,1,1, 0.155, 10501.435, 380.419, 52804.484 24/02/18,22:14:15,02,08,1, 11.9,1,1, 0.155, 10501.452, 380.422, 52804.493 24/02/18,22:14:15,03,08,1, 11.9,1,1, 0.155, 10501.446, 380.395, 52804.478 24/02/18,22:14:15,04,08,1, 11.9,1,1, 0.155, 10501.428, 380.402, 52804.469 24/02/18,22:14:15,05,08,1, 11.9,1,1, 0.155, 10501.433, 380.394, 52804.495 24/02/18,22:14:15,06,08,1, 11.9,1,1, 0.155, 10501.419, 380.395, 52804.468 24/02/18,22:14:15,07,08,1, 11.9,1,1, 0.155, 10501.420, 380.405, 52804.520 24/02/18,22:14:15,08,08,1, 11.9,1,1, 0.155, 10501.423, 380.407, 52804.428 24/02/18,22:14:15,09,08,1, 11.9,1,1, 0.155, 10501.407, 380.411, 52804.421 24/02/18,22:14:15,10,08,1, 11.9,1,1, 0.155, 10501.399, 380.405, 52804.436 24/02/18,22:14:15,11,08,1, 11.9,1,1, 0.155, 10501.409, 380.400, 52804.431 24/02/18,22:14:15,12,08,1, 11.9,1,1, 0.155, 10501.403, 380.408, 52804.471 24/02/18,22:14:15,13,08,1, 11.9,1,1, 0.155, 10501.397, 380.407, 52804.442 24/02/18,22:14:15,14,08,1, 11.9,1,1, 0.155, 10501.391, 380.394, 52804.423 24/02/18,22:14:15,15,08,1, 11.9,1,1, 0.155, 10501.394, 380.411, 52804.428 24/02/18,22:14:15,16,08,1, 11.9,1,1, 0.155, 10501.400, 380.384, 52804.439 24/02/18,22:14:15,17,08,1, 11.9,1,1, 0.155, 10501.371, 380.393, 52804.414 24/02/18,22:14:15,18,08,1, 11.9,1,1, 0.155, 10501.391, 380.386, 52804.423 24/02/18,22:14:15,19,08,1, 11.9,1,1, 0.155, 10501.371, 380.388, 52804.442 24/02/18,22:14:16,00,08,1, 11.9,1,1, 0.152, 10501.367, 380.388, 52804.442 24/02/18,22:14:16,01,08,1, 11.9,1,1, 0.152, 10501.358, 380.381, 52804.422 24/02/18,22:14:16,02,08,1, 11.9,1,1, 0.152, 10501.372, 380.382, 52804.434 24/02/18,22:14:16,03,08,1, 11.9,1,1, 0.152, 10501.382, 380.411, 52804.381 24/02/18,22:14:16,04,08,1, 11.9,1,1, 0.152, 10501.373, 380.395, 52804.457 24/02/18,22:14:16,05,08,1, 11.9,1,1, 0.152, 10501.351, 380.399, 52804.423 24/02/18,22:14:16,06,08,1, 11.9,1,1, 0.152, 10501.352, 380.384, 52804.426 24/02/18,22:14:16,07,08,1, 11.9,1,1, 0.152, 10501.355, 380.379, 52804.417 24/02/18,22:14:16,08,08,1, 11.9,1,1, 0.152, 10501.338, 380.392, 52804.406 24/02/18,22:14:16,09,08,1, 11.9,1,1, 0.152, 10501.351, 380.415, 52804.374 24/02/18,22:14:16,10,08,1, 11.9,1,1, 0.152, 10501.338, 380.389, 52804.417 24/02/18,22:14:16,11,08,1, 11.9,1,1, 0.152, 10501.330, 380.397, 52804.377 24/02/18,22:14:16,12,08,1, 11.9,1,1, 0.152, 10501.355, 380.368, 52804.421 24/02/18,22:14:16,13,08,1, 11.9,1,1, 0.152, 10501.338, 380.386, 52804.419 24/02/18,22:14:16,14,08,1, 11.9,1,1, 0.152, 10501.350, 380.387, 52804.459 24/02/18,22:14:16,15,08,1, 11.9,1,1, 0.152, 10501.343, 380.387, 52804.390 24/02/18,22:14:16,16,08,1, 11.9,1,1, 0.152, 10501.333, 380.376, 52804.408 24/02/18,22:14:16,17,08,1, 11.9,1,1, 0.152, 10501.353, 380.367, 52804.371 24/02/18,22:14:16,18,08,1, 11.9,1,1, 0.152, 10501.358, 380.383, 52804.406 24/02/18,22:14:16,19,08,1, 11.9,1,1, 0.152, 10501.337, 380.383, 52804.378 24/02/18,22:14:17,00,08,1, 11.9,1,1, 0.154, 10501.333, 380.383, 52804.378 24/02/18,22:14:17,01,08,1, 11.9,1,1, 0.154, 10501.306, 380.375, 52804.373 24/02/18,22:14:17,02,08,1, 11.9,1,1, 0.154, 10501.321, 380.371, 52804.417 24/02/18,22:14:17,03,08,1, 11.9,1,1, 0.154, 10501.328, 380.360, 52804.383 24/02/18,22:14:17,04,08,1, 11.9,1,1, 0.154, 10501.298, 380.398, 52804.398 24/02/18,22:14:17,05,08,1, 11.9,1,1, 0.154, 10501.316, 380.384, 52804.406 24/02/18,22:14:17,06,08,1, 11.9,1,1, 0.154, 10501.319, 380.351, 52804.392 24/02/18,22:14:17,07,08,1, 11.9,1,1, 0.154, 10501.327, 380.379, 52804.435 24/02/18,22:14:17,08,08,1, 11.9,1,1, 0.154, 10501.307, 380.384, 52804.421 24/02/18,22:14:17,09,08,1, 11.9,1,1, 0.154, 10501.318, 380.373, 52804.403 24/02/18,22:14:17,10,08,1, 11.9,1,1, 0.154, 10501.300, 380.360, 52804.398 24/02/18,22:14:17,11,08,1, 11.9,1,1, 0.154, 10501.299, 380.356, 52804.402 24/02/18,22:14:17,12,08,1, 11.9,1,1, 0.154, 10501.309, 380.376, 52804.421 24/02/18,22:14:17,13,08,1, 11.9,1,1, 0.154, 10501.313, 380.369, 52804.388 24/02/18,22:14:17,14,08,1, 11.9,1,1, 0.154, 10501.311, 380.383, 52804.426 24/02/18,22:14:17,15,08,1, 11.9,1,1, 0.154, 10501.327, 380.358, 52804.418 24/02/18,22:14:17,16,08,1, 11.9,1,1, 0.154, 10501.298, 380.368, 52804.445 24/02/18,22:14:17,17,08,1, 11.9,1,1, 0.154, 10501.298, 380.368, 52804.446 24/02/18,22:14:17,18,08,1, 11.9,1,1, 0.154, 10501.294, 380.366, 52804.388 24/02/18,22:14:17,19,08,1, 11.9,1,1, 0.154, 10501.271, 380.377, 52804.389 24/02/18,22:14:18,00,08,1, 12.0,1,1, 0.154, 10501.267, 380.377, 52804.389 24/02/18,22:14:18,01,08,1, 12.0,1,1, 0.154, 10501.288, 380.361, 52804.391 24/02/18,22:14:18,02,08,1, 12.0,1,1, 0.154, 10501.292, 380.347, 52804.376 24/02/18,22:14:18,03,08,1, 12.0,1,1, 0.154, 10501.292, 380.368, 52804.392 24/02/18,22:14:18,04,08,1, 12.0,1,1, 0.154, 10501.296, 380.362, 52804.403 24/02/18,22:14:18,05,08,1, 12.0,1,1, 0.154, 10501.280, 380.355, 52804.403 24/02/18,22:14:18,06,08,1, 12.0,1,1, 0.154, 10501.280, 380.369, 52804.394 24/02/18,22:14:18,07,08,1, 12.0,1,1, 0.154, 10501.277, 380.360, 52804.360 24/02/18,22:14:18,08,08,1, 12.0,1,1, 0.154, 10501.273, 380.337, 52804.385 24/02/18,22:14:18,09,08,1, 12.0,1,1, 0.154, 10501.279, 380.352, 52804.391 24/02/18,22:14:18,10,08,1, 12.0,1,1, 0.154, 10501.265, 380.353, 52804.339 24/02/18,22:14:18,11,08,1, 12.0,1,1, 0.154, 10501.261, 380.337, 52804.406 24/02/18,22:14:18,12,08,1, 12.0,1,1, 0.154, 10501.256, 380.345, 52804.360 24/02/18,22:14:18,13,08,1, 12.0,1,1, 0.154, 10501.250, 380.359, 52804.378 24/02/18,22:14:18,14,08,1, 12.0,1,1, 0.154, 10501.235, 380.359, 52804.401 24/02/18,22:14:18,15,08,1, 12.0,1,1, 0.154, 10501.251, 380.339, 52804.371 24/02/18,22:14:18,16,08,1, 12.0,1,1, 0.154, 10501.261, 380.345, 52804.378 24/02/18,22:14:18,17,08,1, 12.0,1,1, 0.154, 10501.252, 380.348, 52804.383 24/02/18,22:14:18,18,08,1, 12.0,1,1, 0.154, 10501.235, 380.365, 52804.334 24/02/18,22:14:18,19,08,1, 12.0,1,1, 0.154, 10501.231, 380.355, 52804.403 24/02/18,22:14:19,00,08,1, 11.9,1,1, 0.153, 10501.225, 380.355, 52804.403 24/02/18,22:14:19,01,08,1, 11.9,1,1, 0.153, 10501.235, 380.349, 52804.395 24/02/18,22:14:19,02,08,1, 11.9,1,1, 0.153, 10501.251, 380.340, 52804.400 24/02/18,22:14:19,03,08,1, 11.9,1,1, 0.153, 10501.240, 380.353, 52804.409 24/02/18,22:14:19,04,08,1, 11.9,1,1, 0.153, 10501.241, 380.353, 52804.367 24/02/18,22:14:19,05,08,1, 11.9,1,1, 0.153, 10501.233, 380.339, 52804.347 24/02/18,22:14:19,06,08,1, 11.9,1,1, 0.153, 10501.230, 380.341, 52804.339 24/02/18,22:14:19,07,08,1, 11.9,1,1, 0.153, 10501.256, 380.341, 52804.360 24/02/18,22:14:19,08,08,1, 11.9,1,1, 0.153, 10501.210, 380.351, 52804.372 24/02/18,22:14:19,09,08,1, 11.9,1,1, 0.153, 10501.239, 380.364, 52804.380 24/02/18,22:14:19,10,08,1, 11.9,1,1, 0.153, 10501.223, 380.344, 52804.395 24/02/18,22:14:19,11,08,1, 11.9,1,1, 0.153, 10501.213, 380.347, 52804.343 24/02/18,22:14:19,12,08,1, 11.9,1,1, 0.153, 10501.227, 380.340, 52804.379 24/02/18,22:14:19,13,08,1, 11.9,1,1, 0.153, 10501.192, 380.303, 52804.355 24/02/18,22:14:19,14,08,1, 11.9,1,1, 0.153, 10501.241, 380.337, 52804.400 24/02/18,22:14:19,15,08,1, 11.9,1,1, 0.153, 10501.232, 380.325, 52804.339 24/02/18,22:14:19,16,08,1, 11.9,1,1, 0.153, 10501.194, 380.361, 52804.538 24/02/18,22:14:19,17,08,1, 11.9,1,1, 0.153, 10501.199, 380.355, 52804.423 24/02/18,22:14:19,18,08,1, 11.9,1,1, 0.153, 10501.195, 380.337, 52804.412 24/02/18,22:14:19,19,08,1, 11.9,1,1, 0.153, 10501.201, 380.318, 52804.380 24/02/18,22:14:20,00,08,1, 11.9,1,1, 0.151, 10501.200, 380.318, 52804.380 24/02/18,22:14:20,01,08,1, 11.9,1,1, 0.151, 10501.203, 380.325, 52804.383 24/02/18,22:14:20,02,08,1, 11.9,1,1, 0.151, 10501.187, 380.332, 52804.352 24/02/18,22:14:20,03,08,1, 11.9,1,1, 0.151, 10501.197, 380.323, 52804.345 24/02/18,22:14:20,04,08,1, 11.9,1,1, 0.151, 10501.205, 380.329, 52804.398 24/02/18,22:14:20,05,08,1, 11.9,1,1, 0.151, 10501.178, 380.304, 52804.334 24/02/18,22:14:20,06,08,1, 11.9,1,1, 0.151, 10501.184, 380.322, 52804.351 24/02/18,22:14:20,07,08,1, 11.9,1,1, 0.151, 10501.177, 380.316, 52804.359 24/02/18,22:14:20,08,08,1, 11.9,1,1, 0.151, 10501.160, 380.335, 52804.357 24/02/18,22:14:20,09,08,1, 11.9,1,1, 0.151, 10501.178, 380.325, 52804.361 24/02/18,22:14:20,10,08,1, 11.9,1,1, 0.151, 10501.162, 380.343, 52804.364 24/02/18,22:14:20,11,08,1, 11.9,1,1, 0.151, 10501.160, 380.308, 52804.321 24/02/18,22:14:20,12,08,1, 11.9,1,1, 0.151, 10501.182, 380.301, 52804.356 24/02/18,22:14:20,13,08,1, 11.9,1,1, 0.151, 10501.157, 380.306, 52804.322 24/02/18,22:14:20,14,08,1, 11.9,1,1, 0.151, 10501.153, 380.323, 52804.369 24/02/18,22:14:20,15,08,1, 11.9,1,1, 0.151, 10501.169, 380.332, 52804.386 24/02/18,22:14:20,16,08,1, 11.9,1,1, 0.151, 10501.180, 380.301, 52804.355 24/02/18,22:14:20,17,08,1, 11.9,1,1, 0.151, 10501.154, 380.317, 52804.325 24/02/18,22:14:20,18,08,1, 11.9,1,1, 0.151, 10501.174, 380.293, 52804.330 24/02/18,22:14:20,19,08,1, 11.9,1,1, 0.151, 10501.163, 380.295, 52804.318 24/02/18,22:14:21,00,08,1, 11.8,1,1, 0.157, 10501.158, 380.295, 52804.318 24/02/18,22:14:21,01,08,1, 11.8,1,1, 0.157, 10501.147, 380.304, 52804.353 24/02/18,22:14:21,02,08,1, 11.8,1,1, 0.157, 10501.128, 380.305, 52804.314 24/02/18,22:14:21,03,08,1, 11.8,1,1, 0.157, 10501.144, 380.317, 52804.333 24/02/18,22:14:21,04,08,1, 11.8,1,1, 0.157, 10501.136, 380.300, 52804.305 24/02/18,22:14:21,05,08,1, 11.8,1,1, 0.157, 10501.138, 380.310, 52804.306 24/02/18,22:14:21,06,08,1, 11.8,1,1, 0.157, 10501.152, 380.315, 52804.316 24/02/18,22:14:21,07,08,1, 11.8,1,1, 0.157, 10501.134, 380.324, 52804.322 24/02/18,22:14:21,08,08,1, 11.8,1,1, 0.157, 10501.132, 380.310, 52804.338 24/02/18,22:14:21,09,08,1, 11.8,1,1, 0.157, 10501.125, 380.286, 52804.318 24/02/18,22:14:21,10,08,1, 11.8,1,1, 0.157, 10501.120, 380.301, 52804.354 24/02/18,22:14:21,11,08,1, 11.8,1,1, 0.157, 10501.139, 380.301, 52804.324 24/02/18,22:14:21,12,08,1, 11.8,1,1, 0.157, 10501.139, 380.303, 52804.331 24/02/18,22:14:21,13,08,1, 11.8,1,1, 0.157, 10501.141, 380.293, 52804.312 24/02/18,22:14:21,14,08,1, 11.8,1,1, 0.157, 10501.115, 380.320, 52804.333 24/02/18,22:14:21,15,08,1, 11.8,1,1, 0.157, 10501.129, 380.324, 52804.316 24/02/18,22:14:21,16,08,1, 11.8,1,1, 0.157, 10501.109, 380.326, 52804.318 24/02/18,22:14:21,17,08,1, 11.8,1,1, 0.157, 10501.119, 380.305, 52804.317 24/02/18,22:14:21,18,08,1, 11.8,1,1, 0.157, 10501.112, 380.281, 52804.274 24/02/18,22:14:21,19,08,1, 11.8,1,1, 0.157, 10501.139, 380.293, 52804.395 24/02/18,22:14:22,00,08,1, 11.9,1,1, 0.153, 10501.133, 380.293, 52804.395 24/02/18,22:14:22,01,08,1, 11.9,1,1, 0.153, 10501.109, 380.312, 52804.367 24/02/18,22:14:22,02,08,1, 11.9,1,1, 0.153, 10501.111, 380.311, 52804.326 24/02/18,22:14:22,03,08,1, 11.9,1,1, 0.153, 10501.091, 380.303, 52804.331 24/02/18,22:14:22,04,08,1, 11.9,1,1, 0.153, 10501.081, 380.294, 52804.294 24/02/18,22:14:22,05,08,1, 11.9,1,1, 0.153, 10501.103, 380.285, 52804.253 24/02/18,22:14:22,06,08,1, 11.9,1,1, 0.153, 10501.077, 380.285, 52804.326 24/02/18,22:14:22,07,08,1, 11.9,1,1, 0.153, 10501.089, 380.295, 52804.318 24/02/18,22:14:22,08,08,1, 11.9,1,1, 0.153, 10501.067, 380.308, 52804.262 24/02/18,22:14:22,09,08,1, 11.9,1,1, 0.153, 10501.110, 380.282, 52804.308 24/02/18,22:14:22,10,08,1, 11.9,1,1, 0.153, 10501.098, 380.280, 52804.274 24/02/18,22:14:22,11,08,1, 11.9,1,1, 0.153, 10501.074, 380.270, 52804.285 24/02/18,22:14:22,12,08,1, 11.9,1,1, 0.153, 10501.072, 380.281, 52804.289 24/02/18,22:14:22,13,08,1, 11.9,1,1, 0.153, 10501.105, 380.253, 52804.235 24/02/18,22:14:22,14,08,1, 11.9,1,1, 0.153, 10501.076, 380.274, 52804.359 24/02/18,22:14:22,15,08,1, 11.9,1,1, 0.153, 10501.085, 380.283, 52804.292 24/02/18,22:14:22,16,08,1, 11.9,1,1, 0.153, 10501.071, 380.252, 52804.271 24/02/18,22:14:22,17,08,1, 11.9,1,1, 0.153, 10501.054, 380.232, 52804.305 24/02/18,22:14:22,18,08,1, 11.9,1,1, 0.153, 10501.080, 380.249, 52804.289 24/02/18,22:14:22,19,08,1, 11.9,1,1, 0.153, 10501.052, 380.269, 52804.289 24/02/18,22:14:23,00,07,1, 11.9,1,1, 0.151, 10501.050, 380.269, 52804.289 24/02/18,22:14:23,01,07,1, 11.9,1,1, 0.151, 10501.045, 380.261, 52804.275 24/02/18,22:14:23,02,07,1, 11.9,1,1, 0.151, 10501.087, 380.239, 52804.268 24/02/18,22:14:23,03,07,1, 11.9,1,1, 0.151, 10501.043, 380.249, 52804.272 24/02/18,22:14:23,04,07,1, 11.9,1,1, 0.151, 10501.080, 380.279, 52804.276 24/02/18,22:14:23,05,07,1, 11.9,1,1, 0.151, 10501.060, 380.255, 52804.279 24/02/18,22:14:23,06,07,1, 11.9,1,1, 0.151, 10501.070, 380.256, 52804.260 24/02/18,22:14:23,07,07,1, 11.9,1,1, 0.151, 10501.074, 380.248, 52804.266 24/02/18,22:14:23,08,07,1, 11.9,1,1, 0.151, 10501.080, 380.233, 52804.289 24/02/18,22:14:23,09,07,1, 11.9,1,1, 0.151, 10501.042, 380.248, 52804.269 24/02/18,22:14:23,10,07,1, 11.9,1,1, 0.151, 10501.039, 380.226, 52804.230 24/02/18,22:14:23,11,07,1, 11.9,1,1, 0.151, 10501.026, 380.238, 52804.278 24/02/18,22:14:23,12,07,1, 11.9,1,1, 0.151, 10501.020, 380.235, 52804.261 24/02/18,22:14:23,13,07,1, 11.9,1,1, 0.151, 10501.035, 380.240, 52804.260 24/02/18,22:14:23,14,07,1, 11.9,1,1, 0.151, 10501.024, 380.257, 52804.278 24/02/18,22:14:23,15,07,1, 11.9,1,1, 0.151, 10501.037, 380.242, 52804.280 24/02/18,22:14:23,16,07,1, 11.9,1,1, 0.151, 10501.002, 380.243, 52804.240 24/02/18,22:14:23,17,07,1, 11.9,1,1, 0.151, 10501.053, 380.236, 52804.233 24/02/18,22:14:23,18,07,1, 11.9,1,1, 0.151, 10501.017, 380.231, 52804.255 24/02/18,22:14:23,19,07,1, 11.9,1,1, 0.151, 10501.036, 380.247, 52804.253 24/02/18,22:14:24,00,07,1, 11.9,1,1, 0.149, 10501.033, 380.247, 52804.253 24/02/18,22:14:24,01,07,1, 11.9,1,1, 0.149, 10501.033, 380.203, 52804.180 24/02/18,22:14:24,02,07,1, 11.9,1,1, 0.149, 10501.005, 380.257, 52804.244 24/02/18,22:14:24,03,07,1, 11.9,1,1, 0.149, 10500.991, 380.251, 52804.257 24/02/18,22:14:24,04,07,1, 11.9,1,1, 0.149, 10501.018, 380.258, 52804.237 24/02/18,22:14:24,05,07,1, 11.9,1,1, 0.149, 10501.016, 380.232, 52804.263 24/02/18,22:14:24,06,07,1, 11.9,1,1, 0.149, 10500.986, 380.246, 52804.272 24/02/18,22:14:24,07,07,1, 11.9,1,1, 0.149, 10500.978, 380.237, 52804.213 24/02/18,22:14:24,08,07,1, 11.9,1,1, 0.149, 10500.986, 380.232, 52804.234 24/02/18,22:14:24,09,07,1, 11.9,1,1, 0.149, 10500.984, 380.247, 52804.222 24/02/18,22:14:24,10,07,1, 11.9,1,1, 0.149, 10501.023, 380.203, 52804.264 24/02/18,22:14:24,11,07,1, 11.9,1,1, 0.149, 10500.995, 380.224, 52804.199 24/02/18,22:14:24,12,07,1, 11.9,1,1, 0.149, 10500.991, 380.222, 52804.237 24/02/18,22:14:24,13,07,1, 11.9,1,1, 0.149, 10500.997, 380.216, 52804.210 24/02/18,22:14:24,14,07,1, 11.9,1,1, 0.149, 10500.992, 380.233, 52804.366 24/02/18,22:14:24,15,07,1, 11.9,1,1, 0.149, 10500.996, 380.207, 52804.288 24/02/18,22:14:24,16,07,1, 11.9,1,1, 0.149, 10501.011, 380.251, 52804.205 24/02/18,22:14:24,17,07,1, 11.9,1,1, 0.149, 10500.994, 380.221, 52804.268 24/02/18,22:14:24,18,07,1, 11.9,1,1, 0.149, 10500.976, 380.210, 52804.227 24/02/18,22:14:24,19,07,1, 11.9,1,1, 0.149, 10500.984, 380.217, 52804.217 24/02/18,22:14:25,00,07,1, 11.9,1,1, 0.154, 10500.983, 380.217, 52804.217 24/02/18,22:14:25,01,07,1, 11.9,1,1, 0.154, 10500.979, 380.223, 52804.194 24/02/18,22:14:25,02,07,1, 11.9,1,1, 0.154, 10500.961, 380.195, 52804.190 24/02/18,22:14:25,03,07,1, 11.9,1,1, 0.154, 10500.964, 380.204, 52804.215 24/02/18,22:14:25,04,07,1, 11.9,1,1, 0.154, 10500.963, 380.207, 52804.214 24/02/18,22:14:25,05,07,1, 11.9,1,1, 0.154, 10500.969, 380.205, 52804.190 24/02/18,22:14:25,06,07,1, 11.9,1,1, 0.154, 10500.972, 380.220, 52804.246 24/02/18,22:14:25,07,07,1, 11.9,1,1, 0.154, 10500.935, 380.202, 52804.193 24/02/18,22:14:25,08,07,1, 11.9,1,1, 0.154, 10500.962, 380.198, 52804.207 24/02/18,22:14:25,09,07,1, 11.9,1,1, 0.154, 10500.957, 380.240, 52804.206 24/02/18,22:14:25,10,07,1, 11.9,1,1, 0.154, 10500.983, 380.192, 52804.019 24/02/18,22:14:25,11,07,1, 11.9,1,1, 0.154, 10500.947, 380.208, 52804.297 24/02/18,22:14:25,12,07,1, 11.9,1,1, 0.154, 10501.016, 380.180, 52804.066 24/02/18,22:14:25,13,07,1, 11.9,1,1, 0.154, 10500.944, 380.198, 52804.283 24/02/18,22:14:25,14,07,1, 11.9,1,1, 0.154, 10500.954, 380.196, 52804.237 24/02/18,22:14:25,15,07,1, 11.9,1,1, 0.154, 10500.964, 380.198, 52804.199 24/02/18,22:14:25,16,07,1, 11.9,1,1, 0.154, 10500.940, 380.192, 52804.214 24/02/18,22:14:25,17,07,1, 11.9,1,1, 0.154, 10500.953, 380.194, 52804.244 24/02/18,22:14:25,18,07,1, 11.9,1,1, 0.154, 10500.965, 380.200, 52804.224 24/02/18,22:14:25,19,07,1, 11.9,1,1, 0.154, 10500.929, 380.199, 52804.212 24/02/18,22:14:26,00,07,1, 11.9,1,1, 0.150, 10500.925, 380.199, 52804.212 24/02/18,22:14:26,01,07,1, 11.9,1,1, 0.150, 10500.960, 380.201, 52804.215 24/02/18,22:14:26,02,07,1, 11.9,1,1, 0.150, 10500.947, 380.187, 52804.214 24/02/18,22:14:26,03,07,1, 11.9,1,1, 0.150, 10500.941, 380.199, 52804.202 24/02/18,22:14:26,04,07,1, 11.9,1,1, 0.150, 10500.942, 380.180, 52804.230 24/02/18,22:14:26,05,07,1, 11.9,1,1, 0.150, 10500.926, 380.189, 52804.241 24/02/18,22:14:26,06,07,1, 11.9,1,1, 0.150, 10500.928, 380.175, 52804.226 24/02/18,22:14:26,07,07,1, 11.9,1,1, 0.150, 10500.920, 380.184, 52804.182 24/02/18,22:14:26,08,07,1, 11.9,1,1, 0.150, 10500.936, 380.180, 52804.198 24/02/18,22:14:26,09,07,1, 11.9,1,1, 0.150, 10500.931, 380.189, 52804.179 24/02/18,22:14:26,10,07,1, 11.9,1,1, 0.150, 10500.915, 380.166, 52804.162 24/02/18,22:14:26,11,07,1, 11.9,1,1, 0.150, 10500.924, 380.173, 52804.198 24/02/18,22:14:26,12,07,1, 11.9,1,1, 0.150, 10500.933, 380.190, 52804.206 24/02/18,22:14:26,13,07,1, 11.9,1,1, 0.150, 10500.925, 380.186, 52804.211 24/02/18,22:14:26,14,07,1, 11.9,1,1, 0.150, 10500.911, 380.148, 52804.179 24/02/18,22:14:26,15,07,1, 11.9,1,1, 0.150, 10500.912, 380.182, 52804.218 24/02/18,22:14:26,16,07,1, 11.9,1,1, 0.150, 10500.895, 380.168, 52804.190 24/02/18,22:14:26,17,07,1, 11.9,1,1, 0.150, 10500.915, 380.176, 52804.222 24/02/18,22:14:26,18,07,1, 11.9,1,1, 0.150, 10500.918, 380.155, 52804.203 24/02/18,22:14:26,19,07,1, 11.9,1,1, 0.150, 10500.907, 380.170, 52804.226 24/02/18,22:14:27,00,07,1, 11.9,1,1, 0.152, 10500.900, 380.170, 52804.226 24/02/18,22:14:27,01,07,1, 11.9,1,1, 0.152, 10500.916, 380.169, 52804.184 24/02/18,22:14:27,02,07,1, 11.9,1,1, 0.152, 10500.895, 380.167, 52804.213 24/02/18,22:14:27,03,07,1, 11.9,1,1, 0.152, 10500.915, 380.178, 52804.237 24/02/18,22:14:27,04,07,1, 11.9,1,1, 0.152, 10500.928, 380.141, 52804.146 24/02/18,22:14:27,05,07,1, 11.9,1,1, 0.152, 10500.885, 380.151, 52804.436 24/02/18,22:14:27,06,07,1, 11.9,1,1, 0.152, 10500.922, 380.181, 52804.252 24/02/18,22:14:27,07,07,1, 11.9,1,1, 0.152, 10500.907, 380.166, 52804.172 24/02/18,22:14:27,08,07,1, 11.9,1,1, 0.152, 10500.894, 380.145, 52804.184 24/02/18,22:14:27,09,07,1, 11.9,1,1, 0.152, 10500.886, 380.170, 52804.185 24/02/18,22:14:27,10,07,1, 11.9,1,1, 0.152, 10500.903, 380.147, 52804.190 24/02/18,22:14:27,11,07,1, 11.9,1,1, 0.152, 10500.900, 380.139, 52804.206 24/02/18,22:14:27,12,07,1, 11.9,1,1, 0.152, 10500.891, 380.139, 52804.183 24/02/18,22:14:27,13,07,1, 11.9,1,1, 0.152, 10500.884, 380.159, 52804.227 24/02/18,22:14:27,14,07,1, 11.9,1,1, 0.152, 10500.913, 380.168, 52804.189 24/02/18,22:14:27,15,07,1, 11.9,1,1, 0.152, 10500.877, 380.143, 52804.169 24/02/18,22:14:27,16,07,1, 11.9,1,1, 0.152, 10500.880, 380.131, 52804.169 24/02/18,22:14:27,17,07,1, 11.9,1,1, 0.152, 10500.856, 380.156, 52804.172 24/02/18,22:14:27,18,07,1, 11.9,1,1, 0.152, 10500.890, 380.147, 52804.150 24/02/18,22:14:27,19,07,1, 11.9,1,1, 0.152, 10500.873, 380.120, 52804.202 24/02/18,22:14:28,00,07,1, 11.9,1,1, 0.155, 10500.866, 380.120, 52804.202 24/02/18,22:14:28,01,07,1, 11.9,1,1, 0.155, 10500.867, 380.130, 52804.168 24/02/18,22:14:28,02,07,1, 11.9,1,1, 0.155, 10500.853, 380.130, 52804.150 24/02/18,22:14:28,03,07,1, 11.9,1,1, 0.155, 10500.869, 380.135, 52804.144 24/02/18,22:14:28,04,07,1, 11.9,1,1, 0.155, 10500.878, 380.130, 52804.147 24/02/18,22:14:28,05,07,1, 11.9,1,1, 0.155, 10500.862, 380.136, 52804.166 24/02/18,22:14:28,06,07,1, 11.9,1,1, 0.155, 10500.868, 380.119, 52804.163 24/02/18,22:14:28,07,07,1, 11.9,1,1, 0.155, 10500.869, 380.133, 52804.183 24/02/18,22:14:28,08,07,1, 11.9,1,1, 0.155, 10500.873, 380.122, 52804.168 24/02/18,22:14:28,09,07,1, 11.9,1,1, 0.155, 10500.866, 380.103, 52804.181 24/02/18,22:14:28,10,07,1, 11.9,1,1, 0.155, 10500.860, 380.135, 52804.173 24/02/18,22:14:28,11,07,1, 11.9,1,1, 0.155, 10500.847, 380.119, 52804.141 24/02/18,22:14:28,12,07,1, 11.9,1,1, 0.155, 10500.873, 380.137, 52804.154 24/02/18,22:14:28,13,07,1, 11.9,1,1, 0.155, 10500.855, 380.132, 52804.140 24/02/18,22:14:28,14,07,1, 11.9,1,1, 0.155, 10500.878, 380.132, 52804.163 24/02/18,22:14:28,15,07,1, 11.9,1,1, 0.155, 10500.846, 380.111, 52804.110 24/02/18,22:14:28,16,07,1, 11.9,1,1, 0.155, 10500.848, 380.096, 52804.092 24/02/18,22:14:28,17,07,1, 11.9,1,1, 0.155, 10500.852, 380.125, 52804.139 24/02/18,22:14:28,18,07,1, 11.9,1,1, 0.155, 10500.856, 380.116, 52804.119 24/02/18,22:14:28,19,07,1, 11.9,1,1, 0.155, 10500.855, 380.101, 52804.091 24/02/18,22:14:29,00,07,1, 11.9,1,1, 0.154, 10500.849, 380.101, 52804.091 24/02/18,22:14:29,01,07,1, 11.9,1,1, 0.154, 10500.854, 380.140, 52804.154 24/02/18,22:14:29,02,07,1, 11.9,1,1, 0.154, 10500.831, 380.119, 52804.139 24/02/18,22:14:29,03,07,1, 11.9,1,1, 0.154, 10500.835, 380.098, 52804.121 24/02/18,22:14:29,04,07,1, 11.9,1,1, 0.154, 10500.833, 380.103, 52804.182 24/02/18,22:14:29,05,07,1, 11.9,1,1, 0.154, 10500.841, 380.090, 52803.969 24/02/18,22:14:29,06,07,1, 11.9,1,1, 0.154, 10500.796, 380.118, 52804.169 24/02/18,22:14:29,07,07,1, 11.9,1,1, 0.154, 10500.858, 380.088, 52804.192 24/02/18,22:14:29,08,07,1, 11.9,1,1, 0.154, 10500.830, 380.104, 52804.141 24/02/18,22:14:29,09,07,1, 11.9,1,1, 0.154, 10500.812, 380.118, 52804.130 24/02/18,22:14:29,10,07,1, 11.9,1,1, 0.154, 10500.808, 380.098, 52804.116 24/02/18,22:14:29,11,07,1, 11.9,1,1, 0.154, 10500.806, 380.091, 52804.123 24/02/18,22:14:29,12,07,1, 11.9,1,1, 0.154, 10500.810, 380.111, 52804.130 24/02/18,22:14:29,13,07,1, 11.9,1,1, 0.154, 10500.826, 380.106, 52804.080 24/02/18,22:14:29,14,07,1, 11.9,1,1, 0.154, 10500.818, 380.094, 52804.078 24/02/18,22:14:29,15,07,1, 11.9,1,1, 0.154, 10500.806, 380.096, 52804.069 24/02/18,22:14:29,16,07,1, 11.9,1,1, 0.154, 10500.794, 380.077, 52804.082 24/02/18,22:14:29,17,07,1, 11.9,1,1, 0.154, 10500.799, 380.086, 52804.092 24/02/18,22:14:29,18,07,1, 11.9,1,1, 0.154, 10500.787, 380.084, 52804.091 24/02/18,22:14:29,19,07,1, 11.9,1,1, 0.154, 10500.801, 380.085, 52804.078 24/02/18,22:14:30,00,07,1, 11.9,1,1, 0.153, 10500.799, 380.085, 52804.078 24/02/18,22:14:30,01,07,1, 11.9,1,1, 0.153, 10500.799, 380.074, 52804.080 24/02/18,22:14:30,02,07,1, 11.9,1,1, 0.153, 10500.785, 380.111, 52804.107 24/02/18,22:14:30,03,07,1, 11.9,1,1, 0.153, 10500.802, 380.095, 52804.103 24/02/18,22:14:30,04,07,1, 11.9,1,1, 0.153, 10500.781, 380.083, 52804.098 24/02/18,22:14:30,05,07,1, 11.9,1,1, 0.153, 10500.783, 380.083, 52804.106 24/02/18,22:14:30,06,07,1, 11.9,1,1, 0.153, 10500.789, 380.073, 52804.053 24/02/18,22:14:30,07,07,1, 11.9,1,1, 0.153, 10500.770, 380.074, 52804.066 24/02/18,22:14:30,08,07,1, 11.9,1,1, 0.153, 10500.764, 380.079, 52804.058 24/02/18,22:14:30,09,07,1, 11.9,1,1, 0.153, 10500.776, 380.059, 52804.106 24/02/18,22:14:30,10,07,1, 11.9,1,1, 0.153, 10500.768, 380.032, 52804.080 24/02/18,22:14:30,11,07,1, 11.9,1,1, 0.153, 10500.777, 380.064, 52804.099 24/02/18,22:14:30,12,07,1, 11.9,1,1, 0.153, 10500.776, 380.067, 52804.098 24/02/18,22:14:30,13,07,1, 11.9,1,1, 0.153, 10500.767, 380.060, 52804.012 24/02/18,22:14:30,14,07,1, 11.9,1,1, 0.153, 10500.796, 380.058, 52804.131 24/02/18,22:14:30,15,07,1, 11.9,1,1, 0.153, 10500.776, 380.047, 52804.060 24/02/18,22:14:30,16,07,1, 11.9,1,1, 0.153, 10500.765, 380.073, 52804.103 24/02/18,22:14:30,17,07,1, 11.9,1,1, 0.153, 10500.762, 380.066, 52804.089 24/02/18,22:14:30,18,07,1, 11.9,1,1, 0.153, 10500.758, 380.043, 52804.078 24/02/18,22:14:30,19,07,1, 11.9,1,1, 0.153, 10500.753, 380.052, 52804.108 24/02/18,22:14:31,00,08,1, 11.9,1,1, 0.154, 10500.749, 380.052, 52804.108 24/02/18,22:14:31,01,08,1, 11.9,1,1, 0.154, 10500.744, 380.042, 52804.067 24/02/18,22:14:31,02,08,1, 11.9,1,1, 0.154, 10500.744, 380.043, 52804.079 24/02/18,22:14:31,03,08,1, 11.9,1,1, 0.154, 10500.749, 380.039, 52804.074 24/02/18,22:14:31,04,08,1, 11.9,1,1, 0.154, 10500.762, 380.034, 52804.091 24/02/18,22:14:31,05,08,1, 11.9,1,1, 0.154, 10500.725, 380.026, 52804.060 24/02/18,22:14:31,06,08,1, 11.9,1,1, 0.154, 10500.745, 380.034, 52804.078 24/02/18,22:14:31,07,08,1, 11.9,1,1, 0.154, 10500.739, 380.022, 52804.091 24/02/18,22:14:31,08,08,1, 11.9,1,1, 0.154, 10500.748, 380.015, 52804.086 24/02/18,22:14:31,09,08,1, 11.9,1,1, 0.154, 10500.728, 380.056, 52804.085 24/02/18,22:14:31,10,08,1, 11.9,1,1, 0.154, 10500.734, 380.050, 52804.077 24/02/18,22:14:31,11,08,1, 11.9,1,1, 0.154, 10500.739, 380.050, 52804.085 24/02/18,22:14:31,12,08,1, 11.9,1,1, 0.154, 10500.738, 380.038, 52804.078 24/02/18,22:14:31,13,08,1, 11.9,1,1, 0.154, 10500.750, 380.024, 52804.087 24/02/18,22:14:31,14,08,1, 11.9,1,1, 0.154, 10500.746, 380.032, 52804.033 24/02/18,22:14:31,15,08,1, 11.9,1,1, 0.154, 10500.743, 380.022, 52804.098 24/02/18,22:14:31,16,08,1, 11.9,1,1, 0.154, 10500.722, 380.067, 52804.048 24/02/18,22:14:31,17,08,1, 11.9,1,1, 0.154, 10500.714, 380.020, 52804.068 24/02/18,22:14:31,18,08,1, 11.9,1,1, 0.154, 10500.712, 380.035, 52804.074 24/02/18,22:14:31,19,08,1, 11.9,1,1, 0.154, 10500.690, 380.032, 52804.067 24/02/18,22:14:32,00,08,1, 11.9,1,1, 0.155, 10500.683, 380.032, 52804.067 24/02/18,22:14:32,01,08,1, 11.9,1,1, 0.155, 10500.712, 380.048, 52804.046 24/02/18,22:14:32,02,08,1, 11.9,1,1, 0.155, 10500.697, 380.033, 52804.045 24/02/18,22:14:32,03,08,1, 11.9,1,1, 0.155, 10500.717, 380.025, 52804.045 24/02/18,22:14:32,04,08,1, 11.9,1,1, 0.155, 10500.701, 380.027, 52804.059 24/02/18,22:14:32,05,08,1, 11.9,1,1, 0.155, 10500.696, 380.017, 52804.053 24/02/18,22:14:32,06,08,1, 11.9,1,1, 0.155, 10500.707, 380.005, 52804.063 24/02/18,22:14:32,07,08,1, 11.9,1,1, 0.155, 10500.696, 380.038, 52804.051 24/02/18,22:14:32,08,08,1, 11.9,1,1, 0.155, 10500.696, 380.039, 52804.044 24/02/18,22:14:32,09,08,1, 11.9,1,1, 0.155, 10500.712, 380.034, 52804.027 24/02/18,22:14:32,10,08,1, 11.9,1,1, 0.155, 10500.676, 380.022, 52804.019 24/02/18,22:14:32,11,08,1, 11.9,1,1, 0.155, 10500.699, 380.011, 52804.049 24/02/18,22:14:32,12,08,1, 11.9,1,1, 0.155, 10500.692, 380.020, 52804.050 24/02/18,22:14:32,13,08,1, 11.9,1,1, 0.155, 10500.692, 380.018, 52804.055 24/02/18,22:14:32,14,08,1, 11.9,1,1, 0.155, 10500.685, 380.010, 52804.030 24/02/18,22:14:32,15,08,1, 11.9,1,1, 0.155, 10500.680, 380.001, 52804.053 24/02/18,22:14:32,16,08,1, 11.9,1,1, 0.155, 10500.666, 380.023, 52804.024 24/02/18,22:14:32,17,08,1, 11.9,1,1, 0.155, 10500.674, 379.998, 52804.095 24/02/18,22:14:32,18,08,1, 11.9,1,1, 0.155, 10500.668, 380.004, 52804.015 24/02/18,22:14:32,19,08,1, 11.9,1,1, 0.155, 10500.669, 380.021, 52804.045 24/02/18,22:14:33,00,07,1, 11.9,1,1, 0.150, 10500.666, 380.021, 52804.045 24/02/18,22:14:33,01,07,1, 11.9,1,1, 0.150, 10500.649, 380.004, 52804.020 24/02/18,22:14:33,02,07,1, 11.9,1,1, 0.150, 10500.662, 379.989, 52804.026 24/02/18,22:14:33,03,07,1, 11.9,1,1, 0.150, 10500.654, 379.997, 52804.008 24/02/18,22:14:33,04,07,1, 11.9,1,1, 0.150, 10500.673, 379.999, 52804.035 24/02/18,22:14:33,05,07,1, 11.9,1,1, 0.150, 10500.662, 379.998, 52804.025 24/02/18,22:14:33,06,07,1, 11.9,1,1, 0.150, 10500.660, 379.987, 52804.033 24/02/18,22:14:33,07,07,1, 11.9,1,1, 0.150, 10500.648, 379.975, 52804.031 24/02/18,22:14:33,08,07,1, 11.9,1,1, 0.150, 10500.657, 379.988, 52804.017 24/02/18,22:14:33,09,07,1, 11.9,1,1, 0.150, 10500.655, 379.970, 52804.022 24/02/18,22:14:33,10,07,1, 11.9,1,1, 0.150, 10500.643, 379.989, 52804.008 24/02/18,22:14:33,11,07,1, 11.9,1,1, 0.150, 10500.629, 379.993, 52804.042 24/02/18,22:14:33,12,07,1, 11.9,1,1, 0.150, 10500.660, 379.976, 52804.048 24/02/18,22:14:33,13,07,1, 11.9,1,1, 0.150, 10500.645, 379.974, 52803.989 24/02/18,22:14:33,14,07,1, 11.9,1,1, 0.150, 10500.656, 379.990, 52804.038 24/02/18,22:14:33,15,07,1, 11.9,1,1, 0.150, 10500.638, 379.958, 52804.000 24/02/18,22:14:33,16,07,1, 11.9,1,1, 0.150, 10500.632, 379.952, 52804.040 24/02/18,22:14:33,17,07,1, 11.9,1,1, 0.150, 10500.630, 379.962, 52804.041 24/02/18,22:14:33,18,07,1, 11.9,1,1, 0.150, 10500.623, 379.966, 52804.021 24/02/18,22:14:33,19,07,1, 11.9,1,1, 0.150, 10500.628, 379.958, 52803.989 24/02/18,22:14:34,00,07,1, 11.9,1,1, 0.152, 10500.624, 379.958, 52803.989 24/02/18,22:14:34,01,07,1, 11.9,1,1, 0.152, 10500.597, 379.972, 52804.035 24/02/18,22:14:34,02,07,1, 11.9,1,1, 0.152, 10500.604, 379.946, 52803.985 24/02/18,22:14:34,03,07,1, 11.9,1,1, 0.152, 10500.604, 379.956, 52803.988 24/02/18,22:14:34,04,07,1, 11.9,1,1, 0.152, 10500.604, 379.980, 52804.047 24/02/18,22:14:34,05,07,1, 11.9,1,1, 0.152, 10500.613, 379.968, 52803.999 24/02/18,22:14:34,06,07,1, 11.9,1,1, 0.152, 10500.612, 379.945, 52804.007 24/02/18,22:14:34,07,07,1, 11.9,1,1, 0.152, 10500.614, 379.957, 52803.986 24/02/18,22:14:34,08,07,1, 11.9,1,1, 0.152, 10500.639, 379.947, 52803.999 24/02/18,22:14:34,09,07,1, 11.9,1,1, 0.152, 10500.632, 379.950, 52803.979 24/02/18,22:14:34,10,07,1, 11.9,1,1, 0.152, 10500.620, 379.957, 52804.025 24/02/18,22:14:34,11,07,1, 11.9,1,1, 0.152, 10500.611, 379.961, 52803.999 24/02/18,22:14:34,12,07,1, 11.9,1,1, 0.152, 10500.612, 379.946, 52804.007 24/02/18,22:14:34,13,07,1, 11.9,1,1, 0.152, 10500.596, 379.945, 52803.974 24/02/18,22:14:34,14,07,1, 11.9,1,1, 0.152, 10500.612, 379.934, 52803.982 24/02/18,22:14:34,15,07,1, 11.9,1,1, 0.152, 10500.592, 379.940, 52804.003 24/02/18,22:14:34,16,07,1, 11.9,1,1, 0.152, 10500.610, 379.930, 52803.983 24/02/18,22:14:34,17,07,1, 11.9,1,1, 0.152, 10500.603, 379.923, 52803.994 24/02/18,22:14:34,18,07,1, 11.9,1,1, 0.152, 10500.616, 379.905, 52803.976 24/02/18,22:14:34,19,07,1, 11.9,1,1, 0.152, 10500.596, 379.940, 52804.015 24/02/18,22:14:35,00,07,1, 11.9,1,1, 0.155, 10500.591, 379.940, 52804.015 24/02/18,22:14:35,01,07,1, 11.9,1,1, 0.155, 10500.601, 379.919, 52804.021 24/02/18,22:14:35,02,07,1, 11.9,1,1, 0.155, 10500.585, 379.924, 52803.984 24/02/18,22:14:35,03,07,1, 11.9,1,1, 0.155, 10500.584, 379.913, 52803.976 24/02/18,22:14:35,04,07,1, 11.9,1,1, 0.155, 10500.585, 379.907, 52804.000 24/02/18,22:14:35,05,07,1, 11.9,1,1, 0.155, 10500.560, 379.911, 52803.996 24/02/18,22:14:35,06,07,1, 11.9,1,1, 0.155, 10500.565, 379.927, 52804.012 24/02/18,22:14:35,07,07,1, 11.9,1,1, 0.155, 10500.584, 379.917, 52803.992 24/02/18,22:14:35,08,07,1, 11.9,1,1, 0.155, 10500.580, 379.929, 52803.998 24/02/18,22:14:35,09,07,1, 11.9,1,1, 0.155, 10500.586, 379.902, 52803.984 24/02/18,22:14:35,10,07,1, 11.9,1,1, 0.155, 10500.581, 379.929, 52803.988 24/02/18,22:14:35,11,07,1, 11.9,1,1, 0.155, 10500.564, 379.913, 52803.989 24/02/18,22:14:35,12,07,1, 11.9,1,1, 0.155, 10500.572, 379.913, 52803.948 24/02/18,22:14:35,13,07,1, 11.9,1,1, 0.155, 10500.560, 379.916, 52803.957 24/02/18,22:14:35,14,07,1, 11.9,1,1, 0.155, 10500.569, 379.890, 52803.971 24/02/18,22:14:35,15,07,1, 11.9,1,1, 0.155, 10500.538, 379.893, 52803.970 24/02/18,22:14:35,16,07,1, 11.9,1,1, 0.155, 10500.573, 379.915, 52803.972 24/02/18,22:14:35,17,07,1, 11.9,1,1, 0.155, 10500.563, 379.884, 52804.000 24/02/18,22:14:35,18,07,1, 11.9,1,1, 0.155, 10500.529, 379.887, 52803.984 24/02/18,22:14:35,19,07,1, 11.9,1,1, 0.155, 10500.543, 379.899, 52804.018 24/02/18,22:14:36,00,07,1, 11.9,1,1, 0.153, 10500.541, 379.899, 52804.018 24/02/18,22:14:36,01,07,1, 11.9,1,1, 0.153, 10500.533, 379.877, 52803.971 24/02/18,22:14:36,02,07,1, 11.9,1,1, 0.153, 10500.551, 379.893, 52803.973 24/02/18,22:14:36,03,07,1, 11.9,1,1, 0.153, 10500.525, 379.899, 52803.979 24/02/18,22:14:36,04,07,1, 11.9,1,1, 0.153, 10500.543, 379.877, 52803.990 24/02/18,22:14:36,05,07,1, 11.9,1,1, 0.153, 10500.526, 379.882, 52803.971 24/02/18,22:14:36,06,07,1, 11.9,1,1, 0.153, 10500.543, 379.878, 52803.937 24/02/18,22:14:36,07,07,1, 11.9,1,1, 0.153, 10500.522, 379.874, 52803.961 24/02/18,22:14:36,08,07,1, 11.9,1,1, 0.153, 10500.518, 379.866, 52803.935 24/02/18,22:14:36,09,07,1, 11.9,1,1, 0.153, 10500.518, 379.870, 52803.978 24/02/18,22:14:36,10,07,1, 11.9,1,1, 0.153, 10500.507, 379.868, 52803.969 24/02/18,22:14:36,11,07,1, 11.9,1,1, 0.153, 10500.514, 379.885, 52803.947 24/02/18,22:14:36,12,07,1, 11.9,1,1, 0.153, 10500.511, 379.862, 52803.959 24/02/18,22:14:36,13,07,1, 11.9,1,1, 0.153, 10500.510, 379.871, 52803.960 24/02/18,22:14:36,14,07,1, 11.9,1,1, 0.153, 10500.507, 379.859, 52803.925 24/02/18,22:14:36,15,07,1, 11.9,1,1, 0.153, 10500.491, 379.837, 52803.946 24/02/18,22:14:36,16,07,1, 11.9,1,1, 0.153, 10500.501, 379.862, 52803.989 24/02/18,22:14:36,17,07,1, 11.9,1,1, 0.153, 10500.489, 379.824, 52803.965 24/02/18,22:14:36,18,07,1, 11.9,1,1, 0.153, 10500.498, 379.852, 52803.966 24/02/18,22:14:36,19,07,1, 11.9,1,1, 0.153, 10500.487, 379.835, 52803.922 24/02/18,22:14:37,00,07,1, 11.9,1,1, 0.154, 10500.482, 379.835, 52803.922 24/02/18,22:14:37,01,07,1, 11.9,1,1, 0.154, 10500.508, 379.822, 52803.929 24/02/18,22:14:37,02,07,1, 11.9,1,1, 0.154, 10500.505, 379.831, 52803.945 24/02/18,22:14:37,03,07,1, 11.9,1,1, 0.154, 10500.479, 379.816, 52803.929 24/02/18,22:14:37,04,07,1, 11.9,1,1, 0.154, 10500.497, 379.832, 52803.945 24/02/18,22:14:37,05,07,1, 11.9,1,1, 0.154, 10500.473, 379.828, 52803.936 24/02/18,22:14:37,06,07,1, 11.9,1,1, 0.154, 10500.485, 379.840, 52803.938 24/02/18,22:14:37,07,07,1, 11.9,1,1, 0.154, 10500.468, 379.837, 52803.946 24/02/18,22:14:37,08,07,1, 11.9,1,1, 0.154, 10500.478, 379.831, 52803.948 24/02/18,22:14:37,09,07,1, 11.9,1,1, 0.154, 10500.489, 379.823, 52803.952 24/02/18,22:14:37,10,07,1, 11.9,1,1, 0.154, 10500.470, 379.807, 52803.972 24/02/18,22:14:37,11,07,1, 11.9,1,1, 0.154, 10500.479, 379.825, 52803.912 24/02/18,22:14:37,12,07,1, 11.9,1,1, 0.154, 10500.464, 379.816, 52803.941 24/02/18,22:14:37,13,07,1, 11.9,1,1, 0.154, 10500.451, 379.800, 52803.915 24/02/18,22:14:37,14,07,1, 11.9,1,1, 0.154, 10500.437, 379.830, 52803.942 24/02/18,22:14:37,15,07,1, 11.9,1,1, 0.154, 10500.449, 379.809, 52803.915 24/02/18,22:14:37,16,07,1, 11.9,1,1, 0.154, 10500.437, 379.791, 52803.943 24/02/18,22:14:37,17,07,1, 11.9,1,1, 0.154, 10500.460, 379.788, 52803.901 24/02/18,22:14:37,18,07,1, 11.9,1,1, 0.154, 10500.423, 379.809, 52803.935 24/02/18,22:14:37,19,07,1, 11.9,1,1, 0.154, 10500.437, 379.806, 52803.921 24/02/18,22:14:38,00,07,1, 11.9,1,1, 0.153, 10500.432, 379.806, 52803.921 24/02/18,22:14:38,01,07,1, 11.9,1,1, 0.153, 10500.428, 379.785, 52803.915 24/02/18,22:14:38,02,07,1, 11.9,1,1, 0.153, 10500.440, 379.786, 52803.949 24/02/18,22:14:38,03,07,1, 11.9,1,1, 0.153, 10500.417, 379.794, 52803.945 24/02/18,22:14:38,04,07,1, 11.9,1,1, 0.153, 10500.441, 379.824, 52803.969 24/02/18,22:14:38,05,07,1, 11.9,1,1, 0.153, 10500.425, 379.772, 52803.917 24/02/18,22:14:38,06,07,1, 11.9,1,1, 0.153, 10500.409, 379.803, 52803.933 24/02/18,22:14:38,07,07,1, 11.9,1,1, 0.153, 10500.426, 379.796, 52803.918 24/02/18,22:14:38,08,07,1, 11.9,1,1, 0.153, 10500.423, 379.798, 52803.934 24/02/18,22:14:38,09,07,1, 11.9,1,1, 0.153, 10500.427, 379.807, 52803.893 24/02/18,22:14:38,10,07,1, 11.9,1,1, 0.153, 10500.417, 379.781, 52803.884 24/02/18,22:14:38,11,07,1, 11.9,1,1, 0.153, 10500.403, 379.779, 52803.887 24/02/18,22:14:38,12,07,1, 11.9,1,1, 0.153, 10500.398, 379.799, 52803.888 24/02/18,22:14:38,13,07,1, 11.9,1,1, 0.153, 10500.408, 379.815, 52803.883 24/02/18,22:14:38,14,07,1, 11.9,1,1, 0.153, 10500.398, 379.775, 52803.887 24/02/18,22:14:38,15,07,1, 11.9,1,1, 0.153, 10500.403, 379.787, 52803.917 24/02/18,22:14:38,16,07,1, 11.9,1,1, 0.153, 10500.387, 379.777, 52803.876 24/02/18,22:14:38,17,07,1, 11.9,1,1, 0.153, 10500.401, 379.775, 52803.911 24/02/18,22:14:38,18,07,1, 11.9,1,1, 0.153, 10500.390, 379.767, 52803.923 24/02/18,22:14:38,19,07,1, 11.9,1,1, 0.153, 10500.390, 379.765, 52803.904 24/02/18,22:14:39,00,07,1, 11.9,1,1, 0.154, 10500.382, 379.765, 52803.904 24/02/18,22:14:39,01,07,1, 11.9,1,1, 0.154, 10500.330, 379.776, 52804.052 24/02/18,22:14:39,02,07,1, 11.9,1,1, 0.154, 10500.339, 379.764, 52803.889 24/02/18,22:14:39,03,07,1, 11.9,1,1, 0.154, 10500.347, 379.776, 52803.910 24/02/18,22:14:39,04,07,1, 11.9,1,1, 0.154, 10500.369, 379.754, 52803.880 24/02/18,22:14:39,05,07,1, 11.9,1,1, 0.154, 10500.348, 379.781, 52803.878 24/02/18,22:14:39,06,07,1, 11.9,1,1, 0.154, 10500.335, 379.771, 52803.886 24/02/18,22:14:39,07,07,1, 11.9,1,1, 0.154, 10500.350, 379.741, 52803.910 24/02/18,22:14:39,08,07,1, 11.9,1,1, 0.154, 10500.358, 379.758, 52803.860 24/02/18,22:14:39,09,07,1, 11.9,1,1, 0.154, 10500.337, 379.751, 52803.891 24/02/18,22:14:39,10,07,1, 11.9,1,1, 0.154, 10500.333, 379.727, 52803.846 24/02/18,22:14:39,11,07,1, 11.9,1,1, 0.154, 10500.338, 379.738, 52803.860 24/02/18,22:14:39,12,07,1, 11.9,1,1, 0.154, 10500.323, 379.739, 52803.836 24/02/18,22:14:39,13,07,1, 11.9,1,1, 0.154, 10500.330, 379.736, 52803.857 24/02/18,22:14:39,14,07,1, 11.9,1,1, 0.154, 10500.339, 379.751, 52803.848 24/02/18,22:14:39,15,07,1, 11.9,1,1, 0.154, 10500.321, 379.716, 52803.889 24/02/18,22:14:39,16,07,1, 11.9,1,1, 0.154, 10500.310, 379.725, 52803.885 24/02/18,22:14:39,17,07,1, 11.9,1,1, 0.154, 10500.336, 379.731, 52803.888 24/02/18,22:14:39,18,07,1, 11.9,1,1, 0.154, 10500.315, 379.715, 52803.881 24/02/18,22:14:39,19,07,1, 11.9,1,1, 0.154, 10500.306, 379.738, 52803.869 24/02/18,22:14:40,00,07,1, 11.8,1,1, 0.152, 10500.299, 379.738, 52803.869 24/02/18,22:14:40,01,07,1, 11.8,1,1, 0.152, 10500.281, 379.721, 52803.871 24/02/18,22:14:40,02,07,1, 11.8,1,1, 0.152, 10500.295, 379.705, 52803.867 24/02/18,22:14:40,03,07,1, 11.8,1,1, 0.152, 10500.289, 379.677, 52803.857 24/02/18,22:14:40,04,07,1, 11.8,1,1, 0.152, 10500.270, 379.704, 52803.851 24/02/18,22:14:40,05,07,1, 11.8,1,1, 0.152, 10500.286, 379.680, 52803.877 24/02/18,22:14:40,06,07,1, 11.8,1,1, 0.152, 10500.272, 379.684, 52803.847 24/02/18,22:14:40,07,07,1, 11.8,1,1, 0.152, 10500.252, 379.690, 52803.821 24/02/18,22:14:40,08,07,1, 11.8,1,1, 0.152, 10500.259, 379.686, 52803.825 24/02/18,22:14:40,09,07,1, 11.8,1,1, 0.152, 10500.273, 379.677, 52803.845 24/02/18,22:14:40,10,07,1, 11.8,1,1, 0.152, 10500.256, 379.659, 52803.816 24/02/18,22:14:40,11,07,1, 11.8,1,1, 0.152, 10500.271, 379.692, 52803.722 24/02/18,22:14:40,12,07,1, 11.8,1,1, 0.152, 10500.212, 379.705, 52803.857 24/02/18,22:14:40,13,07,1, 11.8,1,1, 0.152, 10500.188, 379.676, 52803.829 24/02/18,22:14:40,14,07,1, 11.8,1,1, 0.152, 10500.230, 379.683, 52803.851 24/02/18,22:14:40,15,07,1, 11.8,1,1, 0.152, 10500.230, 379.675, 52803.863 24/02/18,22:14:40,16,07,1, 11.8,1,1, 0.152, 10500.238, 379.678, 52803.817 24/02/18,22:14:40,17,07,1, 11.8,1,1, 0.152, 10500.224, 379.673, 52803.870 24/02/18,22:14:40,18,07,1, 11.8,1,1, 0.152, 10500.216, 379.696, 52803.815 24/02/18,22:14:40,19,07,1, 11.8,1,1, 0.152, 10500.240, 379.686, 52803.855 24/02/18,22:14:41,00,07,1, 11.9,1,1, 0.151, 10500.232, 379.686, 52803.855 24/02/18,22:14:41,01,07,1, 11.9,1,1, 0.151, 10500.202, 379.691, 52803.833 24/02/18,22:14:41,02,07,1, 11.9,1,1, 0.151, 10500.196, 379.681, 52803.819 24/02/18,22:14:41,03,07,1, 11.9,1,1, 0.151, 10500.202, 379.669, 52803.828 24/02/18,22:14:41,04,07,1, 11.9,1,1, 0.151, 10500.213, 379.647, 52803.822 24/02/18,22:14:41,05,07,1, 11.9,1,1, 0.151, 10500.198, 379.686, 52803.808 24/02/18,22:14:41,06,07,1, 11.9,1,1, 0.151, 10500.208, 379.680, 52803.832 24/02/18,22:14:41,07,07,1, 11.9,1,1, 0.151, 10500.180, 379.631, 52803.804 24/02/18,22:14:41,08,07,1, 11.9,1,1, 0.151, 10500.177, 379.656, 52803.816 24/02/18,22:14:41,09,07,1, 11.9,1,1, 0.151, 10500.175, 379.665, 52803.821 24/02/18,22:14:41,10,07,1, 11.9,1,1, 0.151, 10500.166, 379.644, 52803.843 24/02/18,22:14:41,11,07,1, 11.9,1,1, 0.151, 10500.163, 379.650, 52803.829 24/02/18,22:14:41,12,07,1, 11.9,1,1, 0.151, 10500.154, 379.632, 52803.846 24/02/18,22:14:41,13,07,1, 11.9,1,1, 0.151, 10500.166, 379.611, 52803.823 24/02/18,22:14:41,14,07,1, 11.9,1,1, 0.151, 10500.174, 379.618, 52803.836 24/02/18,22:14:41,15,07,1, 11.9,1,1, 0.151, 10500.131, 379.616, 52803.837 24/02/18,22:14:41,16,07,1, 11.9,1,1, 0.151, 10500.139, 379.609, 52803.831 24/02/18,22:14:41,17,07,1, 11.9,1,1, 0.151, 10500.142, 379.608, 52803.851 24/02/18,22:14:41,18,07,1, 11.9,1,1, 0.151, 10500.135, 379.607, 52803.817 24/02/18,22:14:41,19,07,1, 11.9,1,1, 0.151, 10500.135, 379.614, 52803.823 24/02/18,22:14:42,00,07,1, 11.9,1,1, 0.149, 10500.132, 379.614, 52803.823 24/02/18,22:14:42,01,07,1, 11.9,1,1, 0.149, 10500.131, 379.602, 52803.848 24/02/18,22:14:42,02,07,1, 11.9,1,1, 0.149, 10500.134, 379.605, 52803.845 24/02/18,22:14:42,03,07,1, 11.9,1,1, 0.149, 10500.125, 379.593, 52803.802 24/02/18,22:14:42,04,07,1, 11.9,1,1, 0.149, 10500.086, 379.623, 52803.838 24/02/18,22:14:42,05,07,1, 11.9,1,1, 0.149, 10500.106, 379.614, 52803.815 24/02/18,22:14:42,06,07,1, 11.9,1,1, 0.149, 10500.098, 379.611, 52803.827 24/02/18,22:14:42,07,07,1, 11.9,1,1, 0.149, 10500.125, 379.619, 52803.828 24/02/18,22:14:42,08,07,1, 11.9,1,1, 0.149, 10500.121, 379.621, 52803.883 24/02/18,22:14:42,09,07,1, 11.9,1,1, 0.149, 10500.102, 379.611, 52803.830 24/02/18,22:14:42,10,07,1, 11.9,1,1, 0.149, 10500.095, 379.579, 52803.835 24/02/18,22:14:42,11,07,1, 11.9,1,1, 0.149, 10500.111, 379.612, 52803.798 24/02/18,22:14:42,12,07,1, 11.9,1,1, 0.149, 10500.100, 379.564, 52803.801 24/02/18,22:14:42,13,07,1, 11.9,1,1, 0.149, 10500.064, 379.566, 52803.792 24/02/18,22:14:42,14,07,1, 11.9,1,1, 0.149, 10500.062, 379.568, 52803.797 24/02/18,22:14:42,15,07,1, 11.9,1,1, 0.149, 10500.073, 379.583, 52803.787 24/02/18,22:14:42,16,07,1, 11.9,1,1, 0.149, 10500.052, 379.575, 52803.800 24/02/18,22:14:42,17,07,1, 11.9,1,1, 0.149, 10500.058, 379.570, 52803.792 24/02/18,22:14:42,18,07,1, 11.9,1,1, 0.149, 10500.048, 379.574, 52803.783 24/02/18,22:14:42,19,07,1, 11.9,1,1, 0.149, 10500.079, 379.589, 52803.777 24/02/18,22:14:43,00,07,1, 11.8,1,1, 0.153, 10500.073, 379.589, 52803.777 24/02/18,22:14:43,01,07,1, 11.8,1,1, 0.153, 10500.063, 379.603, 52803.801 24/02/18,22:14:43,02,07,1, 11.8,1,1, 0.153, 10500.026, 379.593, 52803.790 24/02/18,22:14:43,03,07,1, 11.8,1,1, 0.153, 10500.062, 379.553, 52803.776 24/02/18,22:14:43,04,07,1, 11.8,1,1, 0.153, 10500.072, 379.567, 52803.796 24/02/18,22:14:43,05,07,1, 11.8,1,1, 0.153, 10500.052, 379.559, 52803.798 24/02/18,22:14:43,06,07,1, 11.8,1,1, 0.153, 10500.047, 379.579, 52803.793 24/02/18,22:14:43,07,07,1, 11.8,1,1, 0.153, 10500.068, 379.580, 52803.779 24/02/18,22:14:43,08,07,1, 11.8,1,1, 0.153, 10500.016, 379.576, 52803.923 24/02/18,22:14:43,09,07,1, 11.8,1,1, 0.153, 10500.033, 379.570, 52803.867 24/02/18,22:14:43,10,07,1, 11.8,1,1, 0.153, 10500.013, 379.559, 52803.762 24/02/18,22:14:43,11,07,1, 11.8,1,1, 0.153, 10500.007, 379.521, 52803.829 24/02/18,22:14:43,12,07,1, 11.8,1,1, 0.153, 10500.019, 379.555, 52803.769 24/02/18,22:14:43,13,07,1, 11.8,1,1, 0.153, 10500.015, 379.528, 52803.762 24/02/18,22:14:43,14,07,1, 11.8,1,1, 0.153, 10500.025, 379.539, 52803.775 24/02/18,22:14:43,15,07,1, 11.8,1,1, 0.153, 10500.019, 379.544, 52803.787 24/02/18,22:14:43,16,07,1, 11.8,1,1, 0.153, 10499.995, 379.507, 52803.762 24/02/18,22:14:43,17,07,1, 11.8,1,1, 0.153, 10500.007, 379.522, 52803.761 24/02/18,22:14:43,18,07,1, 11.8,1,1, 0.153, 10499.976, 379.523, 52803.744 24/02/18,22:14:43,19,07,1, 11.8,1,1, 0.153, 10500.008, 379.527, 52803.779 24/02/18,22:14:44,00,07,1, 11.9,1,1, 0.153, 10500.007, 379.527, 52803.779 24/02/18,22:14:44,01,07,1, 11.9,1,1, 0.153, 10499.983, 379.550, 52803.747 24/02/18,22:14:44,02,07,1, 11.9,1,1, 0.153, 10499.989, 379.508, 52803.754 24/02/18,22:14:44,03,07,1, 11.9,1,1, 0.153, 10499.967, 379.517, 52803.767 24/02/18,22:14:44,04,07,1, 11.9,1,1, 0.153, 10499.964, 379.510, 52803.815 24/02/18,22:14:44,05,07,1, 11.9,1,1, 0.153, 10499.963, 379.528, 52803.820 24/02/18,22:14:44,06,07,1, 11.9,1,1, 0.153, 10499.971, 379.523, 52803.750 24/02/18,22:14:44,07,07,1, 11.9,1,1, 0.153, 10499.960, 379.513, 52803.772 24/02/18,22:14:44,08,07,1, 11.9,1,1, 0.153, 10499.978, 379.516, 52803.851 24/02/18,22:14:44,09,07,1, 11.9,1,1, 0.153, 10499.922, 379.490, 52803.792 24/02/18,22:14:44,10,07,1, 11.9,1,1, 0.153, 10499.942, 379.500, 52803.817 24/02/18,22:14:44,11,07,1, 11.9,1,1, 0.153, 10499.927, 379.491, 52803.807 24/02/18,22:14:44,12,07,1, 11.9,1,1, 0.153, 10499.924, 379.502, 52803.802 24/02/18,22:14:44,13,07,1, 11.9,1,1, 0.153, 10499.913, 379.482, 52803.772 24/02/18,22:14:44,14,07,1, 11.9,1,1, 0.153, 10499.934, 379.495, 52803.774 24/02/18,22:14:44,15,07,1, 11.9,1,1, 0.153, 10499.929, 379.482, 52803.746 24/02/18,22:14:44,16,07,1, 11.9,1,1, 0.153, 10499.899, 379.472, 52803.729 24/02/18,22:14:44,17,07,1, 11.9,1,1, 0.153, 10499.925, 379.484, 52803.766 24/02/18,22:14:44,18,07,1, 11.9,1,1, 0.153, 10499.917, 379.464, 52803.760 24/02/18,22:14:44,19,07,1, 11.9,1,1, 0.153, 10499.879, 379.487, 52803.721 24/02/18,22:14:45,00,06,1, 11.8,1,1, 0.152, 10499.873, 379.487, 52803.721 24/02/18,22:14:45,01,06,1, 11.8,1,1, 0.152, 10499.871, 379.478, 52803.733 24/02/18,22:14:45,02,06,1, 11.8,1,1, 0.152, 10499.897, 379.473, 52803.765 24/02/18,22:14:45,03,06,1, 11.8,1,1, 0.152, 10499.878, 379.471, 52803.717 24/02/18,22:14:45,04,06,1, 11.8,1,1, 0.152, 10499.893, 379.477, 52803.724 24/02/18,22:14:45,05,06,1, 11.8,1,1, 0.152, 10499.890, 379.439, 52803.717 24/02/18,22:14:45,06,06,1, 11.8,1,1, 0.152, 10499.862, 379.471, 52803.712 24/02/18,22:14:45,07,06,1, 11.8,1,1, 0.152, 10499.861, 379.445, 52803.746 24/02/18,22:14:45,08,06,1, 11.8,1,1, 0.152, 10499.871, 379.442, 52803.699 24/02/18,22:14:45,09,06,1, 11.8,1,1, 0.152, 10499.864, 379.425, 52803.763 24/02/18,22:14:45,10,06,1, 11.8,1,1, 0.152, 10499.863, 379.427, 52803.746 24/02/18,22:14:45,11,06,1, 11.8,1,1, 0.152, 10499.864, 379.434, 52803.751 24/02/18,22:14:45,12,06,1, 11.8,1,1, 0.152, 10499.853, 379.426, 52803.766 24/02/18,22:14:45,13,06,1, 11.8,1,1, 0.152, 10499.838, 379.428, 52803.757 24/02/18,22:14:45,14,06,1, 11.8,1,1, 0.152, 10499.844, 379.430, 52803.748 24/02/18,22:14:45,15,06,1, 11.8,1,1, 0.152, 10499.827, 379.410, 52803.722 24/02/18,22:14:45,16,06,1, 11.8,1,1, 0.152, 10499.840, 379.419, 52803.757 24/02/18,22:14:45,17,06,1, 11.8,1,1, 0.152, 10499.806, 379.406, 52803.707 24/02/18,22:14:45,18,06,1, 11.8,1,1, 0.152, 10499.827, 379.420, 52803.760 24/02/18,22:14:45,19,06,1, 11.8,1,1, 0.152, 10499.827, 379.426, 52803.736 24/02/18,22:14:46,00,06,1, 11.9,1,1, 0.155, 10499.823, 379.426, 52803.736 24/02/18,22:14:46,01,06,1, 11.9,1,1, 0.155, 10499.795, 379.426, 52803.752 24/02/18,22:14:46,02,06,1, 11.9,1,1, 0.155, 10499.793, 379.421, 52803.730 24/02/18,22:14:46,03,06,1, 11.9,1,1, 0.155, 10499.780, 379.398, 52803.726 24/02/18,22:14:46,04,06,1, 11.9,1,1, 0.155, 10499.779, 379.404, 52803.735 24/02/18,22:14:46,05,06,1, 11.9,1,1, 0.155, 10499.780, 379.402, 52803.729 24/02/18,22:14:46,06,06,1, 11.9,1,1, 0.155, 10499.760, 379.399, 52803.711 24/02/18,22:14:46,07,06,1, 11.9,1,1, 0.155, 10499.782, 379.378, 52803.739 24/02/18,22:14:46,08,06,1, 11.9,1,1, 0.155, 10499.771, 379.392, 52803.740 24/02/18,22:14:46,09,06,1, 11.9,1,1, 0.155, 10499.768, 379.390, 52803.704 24/02/18,22:14:46,10,06,1, 11.9,1,1, 0.155, 10499.753, 379.397, 52803.752 24/02/18,22:14:46,11,06,1, 11.9,1,1, 0.155, 10499.749, 379.386, 52803.711 24/02/18,22:14:46,12,06,1, 11.9,1,1, 0.155, 10499.764, 379.377, 52803.726 24/02/18,22:14:46,13,06,1, 11.9,1,1, 0.155, 10499.738, 379.393, 52803.651 24/02/18,22:14:46,14,06,1, 11.9,1,1, 0.155, 10499.721, 379.382, 52803.720 24/02/18,22:14:46,15,06,1, 11.9,1,1, 0.155, 10499.739, 379.385, 52803.687 24/02/18,22:14:46,16,06,1, 11.9,1,1, 0.155, 10499.723, 379.368, 52803.697 24/02/18,22:14:46,17,06,1, 11.9,1,1, 0.155, 10499.730, 379.367, 52803.689 24/02/18,22:14:46,18,06,1, 11.9,1,1, 0.155, 10499.706, 379.346, 52803.685 24/02/18,22:14:46,19,06,1, 11.9,1,1, 0.155, 10499.726, 379.357, 52803.660 24/02/18,22:14:47,00,06,1, 11.9,1,1, 0.153, 10499.723, 379.357, 52803.660 24/02/18,22:14:47,01,06,1, 11.9,1,1, 0.153, 10499.683, 379.368, 52803.683 24/02/18,22:14:47,02,06,1, 11.9,1,1, 0.153, 10499.691, 379.348, 52803.694 24/02/18,22:14:47,03,06,1, 11.9,1,1, 0.153, 10499.683, 379.344, 52803.650 24/02/18,22:14:47,04,06,1, 11.9,1,1, 0.153, 10499.696, 379.345, 52803.652 24/02/18,22:14:47,05,06,1, 11.9,1,1, 0.153, 10499.681, 379.330, 52803.652 24/02/18,22:14:47,06,06,1, 11.9,1,1, 0.153, 10499.681, 379.325, 52803.661 24/02/18,22:14:47,07,06,1, 11.9,1,1, 0.153, 10499.684, 379.337, 52803.661 24/02/18,22:14:47,08,06,1, 11.9,1,1, 0.153, 10499.665, 379.314, 52803.659 24/02/18,22:14:47,09,06,1, 11.9,1,1, 0.153, 10499.678, 379.329, 52803.645 24/02/18,22:14:47,10,06,1, 11.9,1,1, 0.153, 10499.663, 379.330, 52803.625 24/02/18,22:14:47,11,06,1, 11.9,1,1, 0.153, 10499.666, 379.333, 52803.630 24/02/18,22:14:47,12,06,1, 11.9,1,1, 0.153, 10499.633, 379.318, 52803.709 24/02/18,22:14:47,13,06,1, 11.9,1,1, 0.153, 10499.661, 379.317, 52803.628 24/02/18,22:14:47,14,06,1, 11.9,1,1, 0.153, 10499.645, 379.322, 52803.773 24/02/18,22:14:47,15,06,1, 11.9,1,1, 0.153, 10499.638, 379.306, 52803.674 24/02/18,22:14:47,16,06,1, 11.9,1,1, 0.153, 10499.627, 379.324, 52803.743 24/02/18,22:14:47,17,06,1, 11.9,1,1, 0.153, 10499.575, 379.304, 52803.706 24/02/18,22:14:47,18,06,1, 11.9,1,1, 0.153, 10499.598, 379.289, 52803.649 24/02/18,22:14:47,19,06,1, 11.9,1,1, 0.153, 10499.614, 379.312, 52803.637 24/02/18,22:14:48,00,06,1, 11.9,1,1, 0.157, 10499.606, 379.312, 52803.637 24/02/18,22:14:48,01,06,1, 11.9,1,1, 0.157, 10499.583, 379.294, 52803.686 24/02/18,22:14:48,02,06,1, 11.9,1,1, 0.157, 10499.633, 379.306, 52803.670 24/02/18,22:14:48,03,06,1, 11.9,1,1, 0.157, 10499.629, 379.284, 52803.650 24/02/18,22:14:48,04,06,1, 11.9,1,1, 0.157, 10499.623, 379.300, 52803.672 24/02/18,22:14:48,05,06,1, 11.9,1,1, 0.157, 10499.616, 379.302, 52803.650 24/02/18,22:14:48,06,06,1, 11.9,1,1, 0.157, 10499.619, 379.288, 52803.624 24/02/18,22:14:48,07,06,1, 11.9,1,1, 0.157, 10499.610, 379.299, 52803.684 24/02/18,22:14:48,08,06,1, 11.9,1,1, 0.157, 10499.599, 379.261, 52803.637 24/02/18,22:14:48,09,06,1, 11.9,1,1, 0.157, 10499.588, 379.276, 52803.657 24/02/18,22:14:48,10,06,1, 11.9,1,1, 0.157, 10499.588, 379.269, 52803.628 24/02/18,22:14:48,11,06,1, 11.9,1,1, 0.157, 10499.576, 379.268, 52803.646 24/02/18,22:14:48,12,06,1, 11.9,1,1, 0.157, 10499.564, 379.276, 52803.646 24/02/18,22:14:48,13,06,1, 11.9,1,1, 0.157, 10499.597, 379.259, 52803.634 24/02/18,22:14:48,14,06,1, 11.9,1,1, 0.157, 10499.577, 379.275, 52803.622 24/02/18,22:14:48,15,06,1, 11.9,1,1, 0.157, 10499.541, 379.265, 52803.620 24/02/18,22:14:48,16,06,1, 11.9,1,1, 0.157, 10499.556, 379.277, 52803.627 24/02/18,22:14:48,17,06,1, 11.9,1,1, 0.157, 10499.540, 379.289, 52803.608 24/02/18,22:14:48,18,06,1, 11.9,1,1, 0.157, 10499.550, 379.253, 52803.623 24/02/18,22:14:48,19,06,1, 11.9,1,1, 0.157, 10499.541, 379.272, 52803.665 24/02/18,22:14:49,00,07,1, 11.9,1,1, 0.158, 10499.539, 379.272, 52803.665 24/02/18,22:14:49,01,07,1, 11.9,1,1, 0.158, 10499.530, 379.248, 52803.612 24/02/18,22:14:49,02,07,1, 11.9,1,1, 0.158, 10499.513, 379.249, 52803.634 24/02/18,22:14:49,03,07,1, 11.9,1,1, 0.158, 10499.533, 379.243, 52803.621 24/02/18,22:14:49,04,07,1, 11.9,1,1, 0.158, 10499.523, 379.251, 52803.617 24/02/18,22:14:49,05,07,1, 11.9,1,1, 0.158, 10499.531, 379.224, 52803.643 24/02/18,22:14:49,06,07,1, 11.9,1,1, 0.158, 10499.526, 379.237, 52803.633 24/02/18,22:14:49,07,07,1, 11.9,1,1, 0.158, 10499.524, 379.258, 52803.644 24/02/18,22:14:49,08,07,1, 11.9,1,1, 0.158, 10499.529, 379.240, 52803.646 24/02/18,22:14:49,09,07,1, 11.9,1,1, 0.158, 10499.495, 379.201, 52803.631 24/02/18,22:14:49,10,07,1, 11.9,1,1, 0.158, 10499.526, 379.221, 52803.635 24/02/18,22:14:49,11,07,1, 11.9,1,1, 0.158, 10499.491, 379.224, 52803.589 24/02/18,22:14:49,12,07,1, 11.9,1,1, 0.158, 10499.475, 379.202, 52803.597 24/02/18,22:14:49,13,07,1, 11.9,1,1, 0.158, 10499.492, 379.220, 52803.638 24/02/18,22:14:49,14,07,1, 11.9,1,1, 0.158, 10499.458, 379.236, 52803.605 24/02/18,22:14:49,15,07,1, 11.9,1,1, 0.158, 10499.478, 379.198, 52803.620 24/02/18,22:14:49,16,07,1, 11.9,1,1, 0.158, 10499.454, 379.201, 52803.621 24/02/18,22:14:49,17,07,1, 11.9,1,1, 0.158, 10499.449, 379.208, 52803.605 24/02/18,22:14:49,18,07,1, 11.9,1,1, 0.158, 10499.458, 379.213, 52803.596 24/02/18,22:14:49,19,07,1, 11.9,1,1, 0.158, 10499.451, 379.219, 52803.614 24/02/18,22:14:50,00,07,1, 11.8,1,1, 0.156, 10499.448, 379.219, 52803.614 24/02/18,22:14:50,01,07,1, 11.8,1,1, 0.156, 10499.474, 379.179, 52803.391 24/02/18,22:14:50,02,07,1, 11.8,1,1, 0.156, 10499.452, 379.166, 52803.558 24/02/18,22:14:50,03,07,1, 11.8,1,1, 0.156, 10499.457, 379.171, 52803.640 24/02/18,22:14:50,04,07,1, 11.8,1,1, 0.156, 10499.427, 379.194, 52803.626 24/02/18,22:14:50,05,07,1, 11.8,1,1, 0.156, 10499.425, 379.185, 52803.608 24/02/18,22:14:50,06,07,1, 11.8,1,1, 0.156, 10499.438, 379.170, 52803.616 24/02/18,22:14:50,07,07,1, 11.8,1,1, 0.156, 10499.399, 379.177, 52803.571 24/02/18,22:14:50,08,07,1, 11.8,1,1, 0.156, 10499.442, 379.181, 52803.624 24/02/18,22:14:50,09,07,1, 11.8,1,1, 0.156, 10499.410, 379.158, 52803.628 24/02/18,22:14:50,10,07,1, 11.8,1,1, 0.156, 10499.400, 379.178, 52803.626 24/02/18,22:14:50,11,07,1, 11.8,1,1, 0.156, 10499.391, 379.161, 52803.603 24/02/18,22:14:50,12,07,1, 11.8,1,1, 0.156, 10499.414, 379.153, 52803.619 24/02/18,22:14:50,13,07,1, 11.8,1,1, 0.156, 10499.385, 379.164, 52803.622 24/02/18,22:14:50,14,07,1, 11.8,1,1, 0.156, 10499.401, 379.166, 52803.637 24/02/18,22:14:50,15,07,1, 11.8,1,1, 0.156, 10499.421, 379.165, 52803.614 24/02/18,22:14:50,16,07,1, 11.8,1,1, 0.156, 10499.380, 379.129, 52803.621 24/02/18,22:14:50,17,07,1, 11.8,1,1, 0.156, 10499.398, 379.131, 52803.612 24/02/18,22:14:50,18,07,1, 11.8,1,1, 0.156, 10499.383, 379.156, 52803.600 24/02/18,22:14:50,19,07,1, 11.8,1,1, 0.156, 10499.389, 379.128, 52803.606 24/02/18,22:14:51,00,07,1, 11.9,1,1, 0.156, 10499.381, 379.128, 52803.606 24/02/18,22:14:51,01,07,1, 11.9,1,1, 0.156, 10499.371, 379.120, 52803.627 24/02/18,22:14:51,02,07,1, 11.9,1,1, 0.156, 10499.374, 379.134, 52803.580 24/02/18,22:14:51,03,07,1, 11.9,1,1, 0.156, 10499.383, 379.124, 52803.581 24/02/18,22:14:51,04,07,1, 11.9,1,1, 0.156, 10499.333, 379.138, 52803.616 24/02/18,22:14:51,05,07,1, 11.9,1,1, 0.156, 10499.341, 379.140, 52803.546 24/02/18,22:14:51,06,07,1, 11.9,1,1, 0.156, 10499.350, 379.110, 52803.589 24/02/18,22:14:51,07,07,1, 11.9,1,1, 0.156, 10499.315, 379.115, 52803.559 24/02/18,22:14:51,08,07,1, 11.9,1,1, 0.156, 10499.326, 379.107, 52803.582 24/02/18,22:14:51,09,07,1, 11.9,1,1, 0.156, 10499.301, 379.101, 52803.563 24/02/18,22:14:51,10,07,1, 11.9,1,1, 0.156, 10499.317, 379.123, 52803.593 24/02/18,22:14:51,11,07,1, 11.9,1,1, 0.156, 10499.302, 379.127, 52803.553 24/02/18,22:14:51,12,07,1, 11.9,1,1, 0.156, 10499.315, 379.116, 52803.592 24/02/18,22:14:51,13,07,1, 11.9,1,1, 0.156, 10499.320, 379.136, 52803.576 24/02/18,22:14:51,14,07,1, 11.9,1,1, 0.156, 10499.308, 379.133, 52803.565 24/02/18,22:14:51,15,07,1, 11.9,1,1, 0.156, 10499.294, 379.107, 52803.579 24/02/18,22:14:51,16,07,1, 11.9,1,1, 0.156, 10499.294, 379.098, 52803.558 24/02/18,22:14:51,17,07,1, 11.9,1,1, 0.156, 10499.288, 379.106, 52803.570 24/02/18,22:14:51,18,07,1, 11.9,1,1, 0.156, 10499.280, 379.121, 52803.559 24/02/18,22:14:51,19,07,1, 11.9,1,1, 0.156, 10499.264, 379.098, 52803.539 24/02/18,22:14:52,00,08,1, 11.9,1,1, 0.155, 10499.264, 379.098, 52803.539 24/02/18,22:14:52,01,08,1, 11.9,1,1, 0.155, 10499.250, 379.100, 52803.692 24/02/18,22:14:52,02,08,1, 11.9,1,1, 0.155, 10499.277, 379.079, 52803.583 24/02/18,22:14:52,03,08,1, 11.9,1,1, 0.155, 10499.280, 379.080, 52803.622 24/02/18,22:14:52,04,08,1, 11.9,1,1, 0.155, 10499.252, 379.088, 52803.571 24/02/18,22:14:52,05,08,1, 11.9,1,1, 0.155, 10499.246, 379.058, 52803.559 24/02/18,22:14:52,06,08,1, 11.9,1,1, 0.155, 10499.246, 379.058, 52803.575 24/02/18,22:14:52,07,08,1, 11.9,1,1, 0.155, 10499.222, 379.067, 52803.562 24/02/18,22:14:52,08,08,1, 11.9,1,1, 0.155, 10499.240, 379.072, 52803.544 24/02/18,22:14:52,09,08,1, 11.9,1,1, 0.155, 10499.246, 379.093, 52803.580 24/02/18,22:14:52,10,08,1, 11.9,1,1, 0.155, 10499.228, 379.074, 52803.567 24/02/18,22:14:52,11,08,1, 11.9,1,1, 0.155, 10499.218, 379.077, 52803.512 24/02/18,22:14:52,12,08,1, 11.9,1,1, 0.155, 10499.251, 379.062, 52803.541 24/02/18,22:14:52,13,08,1, 11.9,1,1, 0.155, 10499.211, 379.073, 52803.545 24/02/18,22:14:52,14,08,1, 11.9,1,1, 0.155, 10499.223, 379.063, 52803.576 24/02/18,22:14:52,15,08,1, 11.9,1,1, 0.155, 10499.200, 379.053, 52803.541 24/02/18,22:14:52,16,08,1, 11.9,1,1, 0.155, 10499.182, 379.070, 52803.516 24/02/18,22:14:52,17,08,1, 11.9,1,1, 0.155, 10499.202, 379.049, 52803.547 24/02/18,22:14:52,18,08,1, 11.9,1,1, 0.155, 10499.210, 379.043, 52803.500 24/02/18,22:14:52,19,08,1, 11.9,1,1, 0.155, 10499.214, 379.049, 52803.519 24/02/18,22:14:53,00,07,1, 12.0,1,1, 0.154, 10499.206, 379.049, 52803.519 24/02/18,22:14:53,01,07,1, 12.0,1,1, 0.154, 10499.199, 379.024, 52803.536 24/02/18,22:14:53,02,07,1, 12.0,1,1, 0.154, 10499.189, 379.049, 52803.525 24/02/18,22:14:53,03,07,1, 12.0,1,1, 0.154, 10499.180, 379.037, 52803.533 24/02/18,22:14:53,04,07,1, 12.0,1,1, 0.154, 10499.165, 379.039, 52803.561 24/02/18,22:14:53,05,07,1, 12.0,1,1, 0.154, 10499.152, 379.052, 52803.524 24/02/18,22:14:53,06,07,1, 12.0,1,1, 0.154, 10499.182, 379.030, 52803.512 24/02/18,22:14:53,07,07,1, 12.0,1,1, 0.154, 10499.163, 379.033, 52803.516 24/02/18,22:14:53,08,07,1, 12.0,1,1, 0.154, 10499.151, 379.005, 52803.536 24/02/18,22:14:53,09,07,1, 12.0,1,1, 0.154, 10499.140, 379.020, 52803.516 24/02/18,22:14:53,10,07,1, 12.0,1,1, 0.154, 10499.149, 379.022, 52803.522 24/02/18,22:14:53,11,07,1, 12.0,1,1, 0.154, 10499.141, 379.002, 52803.519 24/02/18,22:14:53,12,07,1, 12.0,1,1, 0.154, 10499.164, 379.023, 52803.506 24/02/18,22:14:53,13,07,1, 12.0,1,1, 0.154, 10499.156, 379.004, 52803.536 24/02/18,22:14:53,14,07,1, 12.0,1,1, 0.154, 10499.133, 379.021, 52803.492 24/02/18,22:14:53,15,07,1, 12.0,1,1, 0.154, 10499.131, 379.000, 52803.509 24/02/18,22:14:53,16,07,1, 12.0,1,1, 0.154, 10499.110, 379.000, 52803.482 24/02/18,22:14:53,17,07,1, 12.0,1,1, 0.154, 10499.111, 379.006, 52803.545 24/02/18,22:14:53,18,07,1, 12.0,1,1, 0.154, 10499.112, 378.994, 52803.522 24/02/18,22:14:53,19,07,1, 12.0,1,1, 0.154, 10499.102, 379.010, 52803.520 24/02/18,22:14:54,00,08,1, 11.8,1,1, 0.150, 10499.097, 379.010, 52803.520 24/02/18,22:14:54,01,08,1, 11.8,1,1, 0.150, 10499.098, 379.002, 52803.502 24/02/18,22:14:54,02,08,1, 11.8,1,1, 0.150, 10499.097, 379.001, 52803.506 24/02/18,22:14:54,03,08,1, 11.8,1,1, 0.150, 10499.077, 378.984, 52803.514 24/02/18,22:14:54,04,08,1, 11.8,1,1, 0.150, 10499.078, 378.989, 52803.491 24/02/18,22:14:54,05,08,1, 11.8,1,1, 0.150, 10499.077, 378.977, 52803.450 24/02/18,22:14:54,06,08,1, 11.8,1,1, 0.150, 10499.076, 378.960, 52803.469 24/02/18,22:14:54,07,08,1, 11.8,1,1, 0.150, 10499.076, 378.993, 52803.470 24/02/18,22:14:54,08,08,1, 11.8,1,1, 0.150, 10499.083, 378.984, 52803.485 24/02/18,22:14:54,09,08,1, 11.8,1,1, 0.150, 10499.077, 378.980, 52803.485 24/02/18,22:14:54,10,08,1, 11.8,1,1, 0.150, 10499.044, 378.996, 52803.498 24/02/18,22:14:54,11,08,1, 11.8,1,1, 0.150, 10499.073, 378.992, 52803.492 24/02/18,22:14:54,12,08,1, 11.8,1,1, 0.150, 10499.051, 378.974, 52803.468 24/02/18,22:14:54,13,08,1, 11.8,1,1, 0.150, 10499.061, 378.966, 52803.443 24/02/18,22:14:54,14,08,1, 11.8,1,1, 0.150, 10499.019, 378.968, 52803.433 24/02/18,22:14:54,15,08,1, 11.8,1,1, 0.150, 10499.077, 378.954, 52803.154 24/02/18,22:14:54,16,08,1, 11.8,1,1, 0.150, 10499.025, 378.934, 52803.386 24/02/18,22:14:54,17,08,1, 11.8,1,1, 0.150, 10499.037, 378.957, 52803.447 24/02/18,22:14:54,18,08,1, 11.8,1,1, 0.150, 10499.039, 378.922, 52803.452 24/02/18,22:14:54,19,08,1, 11.8,1,1, 0.150, 10499.007, 378.917, 52803.467 24/02/18,22:14:55,00,08,1, 11.9,1,1, 0.154, 10499.005, 378.917, 52803.467 24/02/18,22:14:55,01,08,1, 11.9,1,1, 0.154, 10499.027, 378.912, 52803.474 24/02/18,22:14:55,02,08,1, 11.9,1,1, 0.154, 10499.026, 378.919, 52803.498 24/02/18,22:14:55,03,08,1, 11.9,1,1, 0.154, 10499.013, 378.934, 52803.428 24/02/18,22:14:55,04,08,1, 11.9,1,1, 0.154, 10499.011, 378.941, 52803.497 24/02/18,22:14:55,05,08,1, 11.9,1,1, 0.154, 10499.006, 378.961, 52803.711 24/02/18,22:14:55,06,08,1, 11.9,1,1, 0.154, 10499.019, 378.928, 52803.395 24/02/18,22:14:55,07,08,1, 11.9,1,1, 0.154, 10498.974, 378.931, 52803.441 24/02/18,22:14:55,08,08,1, 11.9,1,1, 0.154, 10498.982, 378.906, 52803.430 24/02/18,22:14:55,09,08,1, 11.9,1,1, 0.154, 10498.987, 378.926, 52803.478 24/02/18,22:14:55,10,08,1, 11.9,1,1, 0.154, 10498.990, 378.918, 52803.520 24/02/18,22:14:55,11,08,1, 11.9,1,1, 0.154, 10498.957, 378.933, 52803.351 24/02/18,22:14:55,12,08,1, 11.9,1,1, 0.154, 10498.969, 378.913, 52803.519 24/02/18,22:14:55,13,08,1, 11.9,1,1, 0.154, 10498.958, 378.916, 52803.452 24/02/18,22:14:55,14,08,1, 11.9,1,1, 0.154, 10498.973, 378.902, 52803.442 24/02/18,22:14:55,15,08,1, 11.9,1,1, 0.154, 10498.956, 378.918, 52803.425 24/02/18,22:14:55,16,08,1, 11.9,1,1, 0.154, 10498.957, 378.884, 52803.448 24/02/18,22:14:55,17,08,1, 11.9,1,1, 0.154, 10498.944, 378.896, 52803.436 24/02/18,22:14:55,18,08,1, 11.9,1,1, 0.154, 10498.961, 378.891, 52803.426 24/02/18,22:14:55,19,08,1, 11.9,1,1, 0.154, 10498.942, 378.865, 52803.412 24/02/18,22:14:56,00,08,1, 11.9,1,1, 0.153, 10498.939, 378.865, 52803.412 24/02/18,22:14:56,01,08,1, 11.9,1,1, 0.153, 10498.932, 378.882, 52803.460 24/02/18,22:14:56,02,08,1, 11.9,1,1, 0.153, 10498.944, 378.899, 52803.450 24/02/18,22:14:56,03,08,1, 11.9,1,1, 0.153, 10498.946, 378.899, 52803.474 24/02/18,22:14:56,04,08,1, 11.9,1,1, 0.153, 10498.924, 378.886, 52803.475 24/02/18,22:14:56,05,08,1, 11.9,1,1, 0.153, 10498.932, 378.895, 52803.433 24/02/18,22:14:56,06,08,1, 11.9,1,1, 0.153, 10498.928, 378.878, 52803.476 24/02/18,22:14:56,07,08,1, 11.9,1,1, 0.153, 10498.924, 378.884, 52803.479 24/02/18,22:14:56,08,08,1, 11.9,1,1, 0.153, 10498.927, 378.897, 52803.450 24/02/18,22:14:56,09,08,1, 11.9,1,1, 0.153, 10498.915, 378.882, 52803.448 24/02/18,22:14:56,10,08,1, 11.9,1,1, 0.153, 10498.918, 378.862, 52803.451 24/02/18,22:14:56,11,08,1, 11.9,1,1, 0.153, 10498.922, 378.854, 52803.445 24/02/18,22:14:56,12,08,1, 11.9,1,1, 0.153, 10498.915, 378.850, 52803.455 24/02/18,22:14:56,13,08,1, 11.9,1,1, 0.153, 10498.921, 378.857, 52803.424 24/02/18,22:14:56,14,08,1, 11.9,1,1, 0.153, 10498.908, 378.866, 52803.417 24/02/18,22:14:56,15,08,1, 11.9,1,1, 0.153, 10498.913, 378.839, 52803.418 24/02/18,22:14:56,16,08,1, 11.9,1,1, 0.153, 10498.903, 378.839, 52803.418 24/02/18,22:14:56,17,08,1, 11.9,1,1, 0.153, 10498.888, 378.856, 52803.461 24/02/18,22:14:56,18,08,1, 11.9,1,1, 0.153, 10498.910, 378.844, 52803.446 24/02/18,22:14:56,19,08,1, 11.9,1,1, 0.153, 10498.903, 378.820, 52803.428 24/02/18,22:14:57,00,06,1, 11.9,1,1, 0.153, 10498.897, 378.820, 52803.428 24/02/18,22:14:57,01,06,1, 11.9,1,1, 0.153, 10498.889, 378.828, 52803.401 24/02/18,22:14:57,02,06,1, 11.9,1,1, 0.153, 10498.867, 378.889, 52803.625 24/02/18,22:14:57,03,06,1, 11.9,1,1, 0.153, 10498.878, 378.865, 52803.563 24/02/18,22:14:57,04,06,1, 11.9,1,1, 0.153, 10498.854, 378.837, 52803.568 24/02/18,22:14:57,05,06,1, 11.9,1,1, 0.153, 10498.880, 378.836, 52803.569 24/02/18,22:14:57,06,06,1, 11.9,1,1, 0.153, 10498.863, 378.830, 52803.597 24/02/18,22:14:57,07,06,1, 11.9,1,1, 0.153, 10498.868, 378.828, 52803.602 24/02/18,22:14:57,08,06,1, 11.9,1,1, 0.153, 10498.880, 378.844, 52803.582 24/02/18,22:14:57,09,06,1, 11.9,1,1, 0.153, 10498.857, 378.857, 52803.551 24/02/18,22:14:57,10,06,1, 11.9,1,1, 0.153, 10498.877, 378.843, 52803.595 24/02/18,22:14:57,11,06,1, 11.9,1,1, 0.153, 10498.859, 378.847, 52803.551 24/02/18,22:14:57,12,06,1, 11.9,1,1, 0.153, 10498.850, 378.833, 52803.561 24/02/18,22:14:57,13,06,1, 11.9,1,1, 0.153, 10498.863, 378.853, 52803.585 24/02/18,22:14:57,14,06,1, 11.9,1,1, 0.153, 10498.843, 378.827, 52803.564 24/02/18,22:14:57,15,06,1, 11.9,1,1, 0.153, 10498.805, 378.834, 52803.685 24/02/18,22:14:57,16,06,1, 11.9,1,1, 0.153, 10498.809, 378.828, 52803.610 24/02/18,22:14:57,17,06,1, 11.9,1,1, 0.153, 10498.843, 378.833, 52803.557 24/02/18,22:14:57,18,06,1, 11.9,1,1, 0.153, 10498.825, 378.825, 52803.585 24/02/18,22:14:57,19,06,1, 11.9,1,1, 0.153, 10498.828, 378.827, 52803.540 24/02/18,22:14:58,00,06,1, 11.8,1,1, 0.151, 10498.822, 378.827, 52803.540 24/02/18,22:14:58,01,06,1, 11.8,1,1, 0.151, 10498.841, 378.803, 52803.536 24/02/18,22:14:58,02,06,1, 11.8,1,1, 0.151, 10498.831, 378.803, 52803.579 24/02/18,22:14:58,03,06,1, 11.8,1,1, 0.151, 10498.825, 378.832, 52803.578 24/02/18,22:14:58,04,06,1, 11.8,1,1, 0.151, 10498.797, 378.822, 52803.550 24/02/18,22:14:58,05,06,1, 11.8,1,1, 0.151, 10498.806, 378.801, 52803.554 24/02/18,22:14:58,06,06,1, 11.8,1,1, 0.151, 10498.800, 378.812, 52803.513 24/02/18,22:14:58,07,06,1, 11.8,1,1, 0.151, 10498.796, 378.832, 52803.530 24/02/18,22:14:58,08,06,1, 11.8,1,1, 0.151, 10498.799, 378.822, 52803.527 24/02/18,22:14:58,09,06,1, 11.8,1,1, 0.151, 10498.803, 378.816, 52803.546 24/02/18,22:14:58,10,06,1, 11.8,1,1, 0.151, 10498.786, 378.802, 52803.538 24/02/18,22:14:58,11,06,1, 11.8,1,1, 0.151, 10498.785, 378.794, 52803.541 24/02/18,22:14:58,12,06,1, 11.8,1,1, 0.151, 10498.798, 378.796, 52803.539 24/02/18,22:14:58,13,06,1, 11.8,1,1, 0.151, 10498.786, 378.791, 52803.557 24/02/18,22:14:58,14,06,1, 11.8,1,1, 0.151, 10498.785, 378.804, 52803.519 24/02/18,22:14:58,15,06,1, 11.8,1,1, 0.151, 10498.789, 378.787, 52803.544 24/02/18,22:14:58,16,06,1, 11.8,1,1, 0.151, 10498.775, 378.806, 52803.526 24/02/18,22:14:58,17,06,1, 11.8,1,1, 0.151, 10498.765, 378.776, 52803.500 24/02/18,22:14:58,18,06,1, 11.8,1,1, 0.151, 10498.775, 378.797, 52803.534 24/02/18,22:14:58,19,06,1, 11.8,1,1, 0.151, 10498.765, 378.787, 52803.541 24/02/18,22:14:59,00,07,1, 11.9,1,1, 0.157, 10498.763, 378.787, 52803.541 24/02/18,22:14:59,01,07,1, 11.9,1,1, 0.157, 10498.751, 378.771, 52803.526 24/02/18,22:14:59,02,07,1, 11.9,1,1, 0.157, 10498.745, 378.760, 52803.496 24/02/18,22:14:59,03,07,1, 11.9,1,1, 0.157, 10498.764, 378.765, 52803.513 24/02/18,22:14:59,04,07,1, 11.9,1,1, 0.157, 10498.755, 378.765, 52803.502 24/02/18,22:14:59,05,07,1, 11.9,1,1, 0.157, 10498.729, 378.770, 52803.510 24/02/18,22:14:59,06,07,1, 11.9,1,1, 0.157, 10498.735, 378.759, 52803.530 24/02/18,22:14:59,07,07,1, 11.9,1,1, 0.157, 10498.741, 378.773, 52803.527 24/02/18,22:14:59,08,07,1, 11.9,1,1, 0.157, 10498.729, 378.776, 52803.536 24/02/18,22:14:59,09,07,1, 11.9,1,1, 0.157, 10498.727, 378.752, 52803.508 24/02/18,22:14:59,10,07,1, 11.9,1,1, 0.157, 10498.741, 378.748, 52803.516 24/02/18,22:14:59,11,07,1, 11.9,1,1, 0.157, 10498.722, 378.761, 52803.504 24/02/18,22:14:59,12,07,1, 11.9,1,1, 0.157, 10498.726, 378.743, 52803.561 24/02/18,22:14:59,13,07,1, 11.9,1,1, 0.157, 10498.723, 378.763, 52803.563 24/02/18,22:14:59,14,07,1, 11.9,1,1, 0.157, 10498.712, 378.734, 52803.550 24/02/18,22:14:59,15,07,1, 11.9,1,1, 0.157, 10498.704, 378.738, 52803.502 24/02/18,22:14:59,16,07,1, 11.9,1,1, 0.157, 10498.737, 378.739, 52803.503 24/02/18,22:14:59,17,07,1, 11.9,1,1, 0.157, 10498.710, 378.742, 52803.511 24/02/18,22:14:59,18,07,1, 11.9,1,1, 0.157, 10498.686, 378.751, 52803.547 24/02/18,22:14:59,19,07,1, 11.9,1,1, 0.157, 10498.708, 378.730, 52803.523 24/02/18,22:15:00,00,06,1, 11.9,1,1, 0.157, 10498.705, 378.730, 52803.523 24/02/18,22:15:00,01,06,1, 11.9,1,1, 0.157, 10498.673, 378.735, 52803.596 24/02/18,22:15:00,02,06,1, 11.9,1,1, 0.157, 10498.667, 378.692, 52803.329 24/02/18,22:15:00,03,06,1, 11.9,1,1, 0.157, 10498.690, 378.713, 52803.434 24/02/18,22:15:00,04,06,1, 11.9,1,1, 0.157, 10498.689, 378.674, 52803.391 24/02/18,22:15:00,05,06,1, 11.9,1,1, 0.157, 10498.682, 378.664, 52803.329 24/02/18,22:15:00,06,06,1, 11.9,1,1, 0.157, 10498.669, 378.685, 52803.321 24/02/18,22:15:00,07,06,1, 11.9,1,1, 0.157, 10498.686, 378.653, 52803.310 24/02/18,22:15:00,08,06,1, 11.9,1,1, 0.157, 10498.662, 378.691, 52803.318 24/02/18,22:15:00,09,06,1, 11.9,1,1, 0.157, 10498.678, 378.660, 52803.339 24/02/18,22:15:00,10,06,1, 11.9,1,1, 0.157, 10498.692, 378.667, 52803.294 24/02/18,22:15:00,11,06,1, 11.9,1,1, 0.157, 10498.671, 378.668, 52803.285 24/02/18,22:15:00,12,06,1, 11.9,1,1, 0.157, 10498.665, 378.668, 52803.331 24/02/18,22:15:00,13,06,1, 11.9,1,1, 0.157, 10498.655, 378.656, 52803.306 24/02/18,22:15:00,14,06,1, 11.9,1,1, 0.157, 10498.643, 378.659, 52803.330 24/02/18,22:15:00,15,06,1, 11.9,1,1, 0.157, 10498.641, 378.655, 52803.327 24/02/18,22:15:00,16,06,1, 11.9,1,1, 0.157, 10498.625, 378.629, 52803.308 24/02/18,22:15:00,17,06,1, 11.9,1,1, 0.157, 10498.630, 378.649, 52803.335 24/02/18,22:15:00,18,06,1, 11.9,1,1, 0.157, 10498.644, 378.659, 52803.336 24/02/18,22:15:00,19,06,1, 11.9,1,1, 0.157, 10498.607, 378.656, 52803.294 24/02/18,22:15:01,00,07,1, 11.9,1,1, 0.155, 10498.605, 378.656, 52803.294 24/02/18,22:15:01,01,07,1, 11.9,1,1, 0.155, 10498.642, 378.655, 52803.326 24/02/18,22:15:01,02,07,1, 11.9,1,1, 0.155, 10498.625, 378.638, 52803.310 24/02/18,22:15:01,03,07,1, 11.9,1,1, 0.155, 10498.645, 378.649, 52803.302 24/02/18,22:15:01,04,07,1, 11.9,1,1, 0.155, 10498.605, 378.619, 52803.282 24/02/18,22:15:01,05,07,1, 11.9,1,1, 0.155, 10498.612, 378.629, 52803.281 24/02/18,22:15:01,06,07,1, 11.9,1,1, 0.155, 10498.632, 378.628, 52803.307 24/02/18,22:15:01,07,07,1, 11.9,1,1, 0.155, 10498.609, 378.600, 52803.282 24/02/18,22:15:01,08,07,1, 11.9,1,1, 0.155, 10498.597, 378.640, 52803.285 24/02/18,22:15:01,09,07,1, 11.9,1,1, 0.155, 10498.573, 378.629, 52803.288 24/02/18,22:15:01,10,07,1, 11.9,1,1, 0.155, 10498.591, 378.596, 52803.297 24/02/18,22:15:01,11,07,1, 11.9,1,1, 0.155, 10498.609, 378.630, 52803.338 24/02/18,22:15:01,12,07,1, 11.9,1,1, 0.155, 10498.617, 378.620, 52803.278 24/02/18,22:15:01,13,07,1, 11.9,1,1, 0.155, 10498.611, 378.607, 52803.283 24/02/18,22:15:01,14,07,1, 11.9,1,1, 0.155, 10498.614, 378.619, 52803.312 24/02/18,22:15:01,15,07,1, 11.9,1,1, 0.155, 10498.605, 378.629, 52803.286 24/02/18,22:15:01,16,07,1, 11.9,1,1, 0.155, 10498.570, 378.611, 52803.260 24/02/18,22:15:01,17,07,1, 11.9,1,1, 0.155, 10498.590, 378.594, 52803.260 24/02/18,22:15:01,18,07,1, 11.9,1,1, 0.155, 10498.580, 378.578, 52803.291 24/02/18,22:15:01,19,07,1, 11.9,1,1, 0.155, 10498.593, 378.590, 52803.161 24/02/18,22:15:02,00,06,1, 12.0,1,1, 0.156, 10498.588, 378.590, 52803.161 24/02/18,22:15:02,01,06,1, 12.0,1,1, 0.156, 10498.591, 378.587, 52803.274 24/02/18,22:15:02,02,06,1, 12.0,1,1, 0.156, 10498.578, 378.574, 52803.270 24/02/18,22:15:02,03,06,1, 12.0,1,1, 0.156, 10498.574, 378.570, 52803.272 24/02/18,22:15:02,04,06,1, 12.0,1,1, 0.156, 10498.552, 378.568, 52803.292 24/02/18,22:15:02,05,06,1, 12.0,1,1, 0.156, 10498.565, 378.582, 52803.271 24/02/18,22:15:02,06,06,1, 12.0,1,1, 0.156, 10498.564, 378.560, 52803.256 24/02/18,22:15:02,07,06,1, 12.0,1,1, 0.156, 10498.532, 378.572, 52803.279 24/02/18,22:15:02,08,06,1, 12.0,1,1, 0.156, 10498.566, 378.576, 52803.296 24/02/18,22:15:02,09,06,1, 12.0,1,1, 0.156, 10498.561, 378.561, 52803.283 24/02/18,22:15:02,10,06,1, 12.0,1,1, 0.156, 10498.540, 378.557, 52803.266 24/02/18,22:15:02,11,06,1, 12.0,1,1, 0.156, 10498.550, 378.564, 52803.257 24/02/18,22:15:02,12,06,1, 12.0,1,1, 0.156, 10498.519, 378.552, 52803.251 24/02/18,22:15:02,13,06,1, 12.0,1,1, 0.156, 10498.528, 378.567, 52803.280 24/02/18,22:15:02,14,06,1, 12.0,1,1, 0.156, 10498.513, 378.541, 52803.247 24/02/18,22:15:02,15,06,1, 12.0,1,1, 0.156, 10498.525, 378.562, 52803.249 24/02/18,22:15:02,16,06,1, 12.0,1,1, 0.156, 10498.535, 378.561, 52803.282 24/02/18,22:15:02,17,06,1, 12.0,1,1, 0.156, 10498.505, 378.537, 52803.243 24/02/18,22:15:02,18,06,1, 12.0,1,1, 0.156, 10498.496, 378.556, 52803.231 24/02/18,22:15:02,19,06,1, 12.0,1,1, 0.156, 10498.531, 378.537, 52803.202 24/02/18,22:15:03,00,06,1, 11.9,1,1, 0.154, 10498.530, 378.537, 52803.202 24/02/18,22:15:03,01,06,1, 11.9,1,1, 0.154, 10498.521, 378.545, 52803.297 24/02/18,22:15:03,02,06,1, 11.9,1,1, 0.154, 10498.504, 378.531, 52803.273 24/02/18,22:15:03,03,06,1, 11.9,1,1, 0.154, 10498.515, 378.538, 52803.265 24/02/18,22:15:03,04,06,1, 11.9,1,1, 0.154, 10498.512, 378.519, 52803.266 24/02/18,22:15:03,05,06,1, 11.9,1,1, 0.154, 10498.482, 378.524, 52803.246 24/02/18,22:15:03,06,06,1, 11.9,1,1, 0.154, 10498.500, 378.525, 52803.248 24/02/18,22:15:03,07,06,1, 11.9,1,1, 0.154, 10498.497, 378.510, 52803.226 24/02/18,22:15:03,08,06,1, 11.9,1,1, 0.154, 10498.487, 378.524, 52803.244 24/02/18,22:15:03,09,06,1, 11.9,1,1, 0.154, 10498.477, 378.494, 52803.216 24/02/18,22:15:03,10,06,1, 11.9,1,1, 0.154, 10498.494, 378.513, 52803.230 24/02/18,22:15:03,11,06,1, 11.9,1,1, 0.154, 10498.472, 378.521, 52803.244 24/02/18,22:15:03,12,06,1, 11.9,1,1, 0.154, 10498.490, 378.497, 52803.188 24/02/18,22:15:03,13,06,1, 11.9,1,1, 0.154, 10498.477, 378.520, 52803.237 24/02/18,22:15:03,14,06,1, 11.9,1,1, 0.154, 10498.493, 378.526, 52803.228 24/02/18,22:15:03,15,06,1, 11.9,1,1, 0.154, 10498.485, 378.507, 52803.230 24/02/18,22:15:03,16,06,1, 11.9,1,1, 0.154, 10498.482, 378.506, 52803.239 24/02/18,22:15:03,17,06,1, 11.9,1,1, 0.154, 10498.477, 378.502, 52803.235 24/02/18,22:15:03,18,06,1, 11.9,1,1, 0.154, 10498.462, 378.480, 52803.204 24/02/18,22:15:03,19,06,1, 11.9,1,1, 0.154, 10498.460, 378.496, 52803.263 24/02/18,22:15:04,00,06,1, 11.9,1,1, 0.157, 10498.455, 378.496, 52803.263 24/02/18,22:15:04,01,06,1, 11.9,1,1, 0.157, 10498.439, 378.467, 52803.218 24/02/18,22:15:04,02,06,1, 11.9,1,1, 0.157, 10498.470, 378.502, 52803.246 24/02/18,22:15:04,03,06,1, 11.9,1,1, 0.157, 10498.458, 378.485, 52803.216 24/02/18,22:15:04,04,06,1, 11.9,1,1, 0.157, 10498.447, 378.483, 52803.239 24/02/18,22:15:04,05,06,1, 11.9,1,1, 0.157, 10498.431, 378.479, 52803.196 24/02/18,22:15:04,06,06,1, 11.9,1,1, 0.157, 10498.444, 378.485, 52803.230 24/02/18,22:15:04,07,06,1, 11.9,1,1, 0.157, 10498.446, 378.481, 52803.210 24/02/18,22:15:04,08,06,1, 11.9,1,1, 0.157, 10498.423, 378.479, 52803.241 24/02/18,22:15:04,09,06,1, 11.9,1,1, 0.157, 10498.436, 378.471, 52803.212 24/02/18,22:15:04,10,06,1, 11.9,1,1, 0.157, 10498.414, 378.484, 52803.193 24/02/18,22:15:04,11,06,1, 11.9,1,1, 0.157, 10498.433, 378.496, 52803.174 24/02/18,22:15:04,12,06,1, 11.9,1,1, 0.157, 10498.409, 378.460, 52803.207 24/02/18,22:15:04,13,06,1, 11.9,1,1, 0.157, 10498.436, 378.487, 52803.200 24/02/18,22:15:04,14,06,1, 11.9,1,1, 0.157, 10498.413, 378.466, 52803.219 24/02/18,22:15:04,15,06,1, 11.9,1,1, 0.157, 10498.405, 378.443, 52803.189 24/02/18,22:15:04,16,06,1, 11.9,1,1, 0.157, 10498.403, 378.449, 52803.248 24/02/18,22:15:04,17,06,1, 11.9,1,1, 0.157, 10498.399, 378.452, 52803.193 24/02/18,22:15:04,18,06,1, 11.9,1,1, 0.157, 10498.414, 378.468, 52803.240 24/02/18,22:15:04,19,06,1, 11.9,1,1, 0.157, 10498.413, 378.431, 52803.175 24/02/18,22:15:05,00,06,1, 11.8,1,1, 0.152, 10498.413, 378.431, 52803.175 24/02/18,22:15:05,01,06,1, 11.8,1,1, 0.152, 10498.423, 378.443, 52803.193 24/02/18,22:15:05,02,06,1, 11.8,1,1, 0.152, 10498.382, 378.428, 52803.216 24/02/18,22:15:05,03,06,1, 11.8,1,1, 0.152, 10498.393, 378.429, 52803.216 24/02/18,22:15:05,04,06,1, 11.8,1,1, 0.152, 10498.392, 378.429, 52803.231 24/02/18,22:15:05,05,06,1, 11.8,1,1, 0.152, 10498.404, 378.431, 52803.219 24/02/18,22:15:05,06,06,1, 11.8,1,1, 0.152, 10498.410, 378.438, 52803.232 24/02/18,22:15:05,07,06,1, 11.8,1,1, 0.152, 10498.387, 378.419, 52803.171 24/02/18,22:15:05,08,06,1, 11.8,1,1, 0.152, 10498.397, 378.415, 52803.231 24/02/18,22:15:05,09,06,1, 11.8,1,1, 0.152, 10498.391, 378.437, 52803.192 24/02/18,22:15:05,10,06,1, 11.8,1,1, 0.152, 10498.368, 378.432, 52803.194 24/02/18,22:15:05,11,06,1, 11.8,1,1, 0.152, 10498.346, 378.422, 52803.208 24/02/18,22:15:05,12,06,1, 11.8,1,1, 0.152, 10498.378, 378.417, 52803.193 24/02/18,22:15:05,13,06,1, 11.8,1,1, 0.152, 10498.359, 378.398, 52803.210 24/02/18,22:15:05,14,06,1, 11.8,1,1, 0.152, 10498.365, 378.399, 52803.206 24/02/18,22:15:05,15,06,1, 11.8,1,1, 0.152, 10498.350, 378.409, 52803.175 24/02/18,22:15:05,16,06,1, 11.8,1,1, 0.152, 10498.365, 378.421, 52803.480 24/02/18,22:15:05,17,06,1, 11.8,1,1, 0.152, 10498.398, 378.379, 52803.126 24/02/18,22:15:05,18,06,1, 11.8,1,1, 0.152, 10498.406, 378.391, 52803.188 24/02/18,22:15:05,19,06,1, 11.8,1,1, 0.152, 10498.385, 378.393, 52803.220 24/02/18,22:15:06,00,08,1, 11.9,1,1, 0.153, 10498.379, 378.393, 52803.220 24/02/18,22:15:06,01,08,1, 11.9,1,1, 0.153, 10498.362, 378.388, 52803.203 24/02/18,22:15:06,02,08,1, 11.9,1,1, 0.153, 10498.346, 378.380, 52803.229 24/02/18,22:15:06,03,08,1, 11.9,1,1, 0.153, 10498.356, 378.383, 52803.220 24/02/18,22:15:06,04,08,1, 11.9,1,1, 0.153, 10498.347, 378.367, 52803.203 24/02/18,22:15:06,05,08,1, 11.9,1,1, 0.153, 10498.357, 378.381, 52803.214 24/02/18,22:15:06,06,08,1, 11.9,1,1, 0.153, 10498.350, 378.373, 52803.181 24/02/18,22:15:06,07,08,1, 11.9,1,1, 0.153, 10498.340, 378.374, 52803.204 24/02/18,22:15:06,08,08,1, 11.9,1,1, 0.153, 10498.343, 378.367, 52803.193 24/02/18,22:15:06,09,08,1, 11.9,1,1, 0.153, 10498.336, 378.357, 52803.196 24/02/18,22:15:06,10,08,1, 11.9,1,1, 0.153, 10498.324, 378.364, 52803.165 24/02/18,22:15:06,11,08,1, 11.9,1,1, 0.153, 10498.344, 378.379, 52803.220 24/02/18,22:15:06,12,08,1, 11.9,1,1, 0.153, 10498.330, 378.388, 52803.163 24/02/18,22:15:06,13,08,1, 11.9,1,1, 0.153, 10498.345, 378.381, 52803.186 24/02/18,22:15:06,14,08,1, 11.9,1,1, 0.153, 10498.341, 378.368, 52803.160 24/02/18,22:15:06,15,08,1, 11.9,1,1, 0.153, 10498.332, 378.336, 52803.190 24/02/18,22:15:06,16,08,1, 11.9,1,1, 0.153, 10498.302, 378.362, 52803.168 24/02/18,22:15:06,17,08,1, 11.9,1,1, 0.153, 10498.337, 378.360, 52803.186 24/02/18,22:15:06,18,08,1, 11.9,1,1, 0.153, 10498.329, 378.365, 52803.185 24/02/18,22:15:06,19,08,1, 11.9,1,1, 0.153, 10498.303, 378.334, 52803.138 24/02/18,22:15:07,00,08,1, 11.9,1,1, 0.153, 10498.296, 378.334, 52803.138 24/02/18,22:15:07,01,08,1, 11.9,1,1, 0.153, 10498.318, 378.340, 52803.157 24/02/18,22:15:07,02,08,1, 11.9,1,1, 0.153, 10498.285, 378.333, 52803.166 24/02/18,22:15:07,03,08,1, 11.9,1,1, 0.153, 10498.287, 378.318, 52803.146 24/02/18,22:15:07,04,08,1, 11.9,1,1, 0.153, 10498.284, 378.336, 52803.142 24/02/18,22:15:07,05,08,1, 11.9,1,1, 0.153, 10498.279, 378.338, 52803.140 24/02/18,22:15:07,06,08,1, 11.9,1,1, 0.153, 10498.276, 378.339, 52803.113 24/02/18,22:15:07,07,08,1, 11.9,1,1, 0.153, 10498.275, 378.343, 52803.114 24/02/18,22:15:07,08,08,1, 11.9,1,1, 0.153, 10498.263, 378.312, 52803.114 24/02/18,22:15:07,09,08,1, 11.9,1,1, 0.153, 10498.263, 378.307, 52803.121 24/02/18,22:15:07,10,08,1, 11.9,1,1, 0.153, 10498.256, 378.305, 52803.084 24/02/18,22:15:07,11,08,1, 11.9,1,1, 0.153, 10498.252, 378.319, 52803.104 24/02/18,22:15:07,12,08,1, 11.9,1,1, 0.153, 10498.270, 378.311, 52803.091 24/02/18,22:15:07,13,08,1, 11.9,1,1, 0.153, 10498.249, 378.311, 52803.134 24/02/18,22:15:07,14,08,1, 11.9,1,1, 0.153, 10498.251, 378.323, 52803.084 24/02/18,22:15:07,15,08,1, 11.9,1,1, 0.153, 10498.236, 378.304, 52803.104 24/02/18,22:15:07,16,08,1, 11.9,1,1, 0.153, 10498.261, 378.300, 52803.139 24/02/18,22:15:07,17,08,1, 11.9,1,1, 0.153, 10498.239, 378.299, 52803.151 24/02/18,22:15:07,18,08,1, 11.9,1,1, 0.153, 10498.241, 378.305, 52803.115 24/02/18,22:15:07,19,08,1, 11.9,1,1, 0.153, 10498.243, 378.300, 52803.151 24/02/18,22:15:08,00,08,1, 11.8,1,1, 0.153, 10498.238, 378.300, 52803.151 24/02/18,22:15:08,01,08,1, 11.8,1,1, 0.153, 10498.245, 378.283, 52803.137 24/02/18,22:15:08,02,08,1, 11.8,1,1, 0.153, 10498.222, 378.267, 52803.090 24/02/18,22:15:08,03,08,1, 11.8,1,1, 0.153, 10498.227, 378.298, 52803.140 24/02/18,22:15:08,04,08,1, 11.8,1,1, 0.153, 10498.221, 378.280, 52803.125 24/02/18,22:15:08,05,08,1, 11.8,1,1, 0.153, 10498.226, 378.304, 52803.110 24/02/18,22:15:08,06,08,1, 11.8,1,1, 0.153, 10498.225, 378.265, 52803.114 24/02/18,22:15:08,07,08,1, 11.8,1,1, 0.153, 10498.217, 378.269, 52803.117 24/02/18,22:15:08,08,08,1, 11.8,1,1, 0.153, 10498.226, 378.262, 52803.148 24/02/18,22:15:08,09,08,1, 11.8,1,1, 0.153, 10498.207, 378.251, 52803.097 24/02/18,22:15:08,10,08,1, 11.8,1,1, 0.153, 10498.198, 378.254, 52803.114 24/02/18,22:15:08,11,08,1, 11.8,1,1, 0.153, 10498.216, 378.252, 52803.126 24/02/18,22:15:08,12,08,1, 11.8,1,1, 0.153, 10498.205, 378.249, 52803.224 24/02/18,22:15:08,13,08,1, 11.8,1,1, 0.153, 10498.241, 378.238, 52803.069 24/02/18,22:15:08,14,08,1, 11.8,1,1, 0.153, 10498.189, 378.258, 52803.092 24/02/18,22:15:08,15,08,1, 11.8,1,1, 0.153, 10498.198, 378.282, 52803.098 24/02/18,22:15:08,16,08,1, 11.8,1,1, 0.153, 10498.201, 378.257, 52803.126 24/02/18,22:15:08,17,08,1, 11.8,1,1, 0.153, 10498.194, 378.261, 52803.119 24/02/18,22:15:08,18,08,1, 11.8,1,1, 0.153, 10498.181, 378.252, 52803.110 24/02/18,22:15:08,19,08,1, 11.8,1,1, 0.153, 10498.159, 378.227, 52803.066 24/02/18,22:15:09,00,07,1, 11.9,1,1, 0.153, 10498.154, 378.227, 52803.066 24/02/18,22:15:09,01,07,1, 11.9,1,1, 0.153, 10498.195, 378.244, 52803.094 24/02/18,22:15:09,02,07,1, 11.9,1,1, 0.153, 10498.191, 378.224, 52803.107 24/02/18,22:15:09,03,07,1, 11.9,1,1, 0.153, 10498.173, 378.257, 52803.100 24/02/18,22:15:09,04,07,1, 11.9,1,1, 0.153, 10498.166, 378.235, 52803.122 24/02/18,22:15:09,05,07,1, 11.9,1,1, 0.153, 10498.158, 378.238, 52803.097 24/02/18,22:15:09,06,07,1, 11.9,1,1, 0.153, 10498.145, 378.222, 52803.068 24/02/18,22:15:09,07,07,1, 11.9,1,1, 0.153, 10498.156, 378.209, 52803.081 24/02/18,22:15:09,08,07,1, 11.9,1,1, 0.153, 10498.136, 378.221, 52803.055 24/02/18,22:15:09,09,07,1, 11.9,1,1, 0.153, 10498.157, 378.210, 52803.045 24/02/18,22:15:09,10,07,1, 11.9,1,1, 0.153, 10498.157, 378.211, 52803.093 24/02/18,22:15:09,11,07,1, 11.9,1,1, 0.153, 10498.167, 378.214, 52803.092 24/02/18,22:15:09,12,07,1, 11.9,1,1, 0.153, 10498.150, 378.197, 52803.070 24/02/18,22:15:09,13,07,1, 11.9,1,1, 0.153, 10498.149, 378.204, 52803.050 24/02/18,22:15:09,14,07,1, 11.9,1,1, 0.153, 10498.150, 378.198, 52803.086 24/02/18,22:15:09,15,07,1, 11.9,1,1, 0.153, 10498.144, 378.207, 52803.020 24/02/18,22:15:09,16,07,1, 11.9,1,1, 0.153, 10498.126, 378.194, 52803.076 24/02/18,22:15:09,17,07,1, 11.9,1,1, 0.153, 10498.135, 378.197, 52803.058 24/02/18,22:15:09,18,07,1, 11.9,1,1, 0.153, 10498.150, 378.215, 52803.070 24/02/18,22:15:09,19,07,1, 11.9,1,1, 0.153, 10498.142, 378.176, 52803.082 24/02/18,22:15:10,00,07,1, 11.7,1,1, 0.155, 10498.137, 378.176, 52803.082 24/02/18,22:15:10,01,07,1, 11.7,1,1, 0.155, 10498.115, 378.183, 52803.070 24/02/18,22:15:10,02,07,1, 11.7,1,1, 0.155, 10498.155, 378.191, 52803.028 24/02/18,22:15:10,03,07,1, 11.7,1,1, 0.155, 10498.134, 378.183, 52803.052 24/02/18,22:15:10,04,07,1, 11.7,1,1, 0.155, 10498.117, 378.176, 52803.060 24/02/18,22:15:10,05,07,1, 11.7,1,1, 0.155, 10498.131, 378.148, 52803.024 24/02/18,22:15:10,06,07,1, 11.7,1,1, 0.155, 10498.113, 378.162, 52803.041 24/02/18,22:15:10,07,07,1, 11.7,1,1, 0.155, 10498.103, 378.145, 52803.017 24/02/18,22:15:10,08,07,1, 11.7,1,1, 0.155, 10498.106, 378.165, 52803.020 24/02/18,22:15:10,09,07,1, 11.7,1,1, 0.155, 10498.116, 378.144, 52803.020 24/02/18,22:15:10,10,07,1, 11.7,1,1, 0.155, 10498.109, 378.142, 52803.043 24/02/18,22:15:10,11,07,1, 11.7,1,1, 0.155, 10498.121, 378.124, 52803.057 24/02/18,22:15:10,12,07,1, 11.7,1,1, 0.155, 10498.108, 378.130, 52803.056 24/02/18,22:15:10,13,07,1, 11.7,1,1, 0.155, 10498.102, 378.131, 52803.050 24/02/18,22:15:10,14,07,1, 11.7,1,1, 0.155, 10498.101, 378.141, 52803.019 24/02/18,22:15:10,15,07,1, 11.7,1,1, 0.155, 10498.093, 378.161, 52803.057 24/02/18,22:15:10,16,07,1, 11.7,1,1, 0.155, 10498.079, 378.138, 52803.021 24/02/18,22:15:10,17,07,1, 11.7,1,1, 0.155, 10498.075, 378.130, 52803.018 24/02/18,22:15:10,18,07,1, 11.7,1,1, 0.155, 10498.058, 378.126, 52803.026 24/02/18,22:15:10,19,07,1, 11.7,1,1, 0.155, 10498.083, 378.123, 52803.017 24/02/18,22:15:11,00,07,1, 11.9,1,1, 0.153, 10498.079, 378.123, 52803.017 24/02/18,22:15:11,01,07,1, 11.9,1,1, 0.153, 10498.062, 378.134, 52803.035 24/02/18,22:15:11,02,07,1, 11.9,1,1, 0.153, 10498.066, 378.101, 52803.002 24/02/18,22:15:11,03,07,1, 11.9,1,1, 0.153, 10498.053, 378.132, 52802.982 24/02/18,22:15:11,04,07,1, 11.9,1,1, 0.153, 10498.063, 378.122, 52803.024 24/02/18,22:15:11,05,07,1, 11.9,1,1, 0.153, 10498.049, 378.113, 52803.033 24/02/18,22:15:11,06,07,1, 11.9,1,1, 0.153, 10498.032, 378.106, 52803.024 24/02/18,22:15:11,07,07,1, 11.9,1,1, 0.153, 10498.038, 378.129, 52803.040 24/02/18,22:15:11,08,07,1, 11.9,1,1, 0.153, 10498.032, 378.144, 52803.019 24/02/18,22:15:11,09,07,1, 11.9,1,1, 0.153, 10498.034, 378.113, 52803.023 24/02/18,22:15:11,10,07,1, 11.9,1,1, 0.153, 10498.011, 378.126, 52803.021 24/02/18,22:15:11,11,07,1, 11.9,1,1, 0.153, 10498.037, 378.123, 52803.033 24/02/18,22:15:11,12,07,1, 11.9,1,1, 0.153, 10498.011, 378.121, 52803.007 24/02/18,22:15:11,13,07,1, 11.9,1,1, 0.153, 10498.005, 378.106, 52803.003 24/02/18,22:15:11,14,07,1, 11.9,1,1, 0.153, 10498.000, 378.113, 52803.028 24/02/18,22:15:11,15,07,1, 11.9,1,1, 0.153, 10497.993, 378.105, 52803.001 24/02/18,22:15:11,16,07,1, 11.9,1,1, 0.153, 10498.021, 378.080, 52803.003 24/02/18,22:15:11,17,07,1, 11.9,1,1, 0.153, 10498.000, 378.083, 52803.034 24/02/18,22:15:11,18,07,1, 11.9,1,1, 0.153, 10498.003, 378.106, 52803.008 24/02/18,22:15:11,19,07,1, 11.9,1,1, 0.153, 10497.989, 378.073, 52802.975 24/02/18,22:15:12,00,07,1, 11.9,1,1, 0.155, 10497.987, 378.073, 52802.975 24/02/18,22:15:12,01,07,1, 11.9,1,1, 0.155, 10497.983, 378.082, 52802.973 24/02/18,22:15:12,02,07,1, 11.9,1,1, 0.155, 10498.016, 378.087, 52803.024 24/02/18,22:15:12,03,07,1, 11.9,1,1, 0.155, 10498.022, 378.093, 52803.024 24/02/18,22:15:12,04,07,1, 11.9,1,1, 0.155, 10497.991, 378.091, 52803.003 24/02/18,22:15:12,05,07,1, 11.9,1,1, 0.155, 10497.976, 378.082, 52802.820 24/02/18,22:15:12,06,07,1, 11.9,1,1, 0.155, 10497.969, 378.087, 52803.046 24/02/18,22:15:12,07,07,1, 11.9,1,1, 0.155, 10497.989, 378.079, 52803.061 24/02/18,22:15:12,08,07,1, 11.9,1,1, 0.155, 10497.989, 378.095, 52803.036 24/02/18,22:15:12,09,07,1, 11.9,1,1, 0.155, 10497.976, 378.074, 52802.976 24/02/18,22:15:12,10,07,1, 11.9,1,1, 0.155, 10497.971, 378.058, 52802.967 24/02/18,22:15:12,11,07,1, 11.9,1,1, 0.155, 10497.980, 378.054, 52802.996 24/02/18,22:15:12,12,07,1, 11.9,1,1, 0.155, 10497.966, 378.058, 52802.981 24/02/18,22:15:12,13,07,1, 11.9,1,1, 0.155, 10497.958, 378.061, 52802.964 24/02/18,22:15:12,14,07,1, 11.9,1,1, 0.155, 10497.959, 378.056, 52802.994 24/02/18,22:15:12,15,07,1, 11.9,1,1, 0.155, 10497.960, 378.044, 52802.956 24/02/18,22:15:12,16,07,1, 11.9,1,1, 0.155, 10497.956, 378.043, 52802.992 24/02/18,22:15:12,17,07,1, 11.9,1,1, 0.155, 10497.970, 378.040, 52802.999 24/02/18,22:15:12,18,07,1, 11.9,1,1, 0.155, 10497.950, 378.034, 52803.030 24/02/18,22:15:12,19,07,1, 11.9,1,1, 0.155, 10497.933, 378.021, 52802.987 24/02/18,22:15:13,00,06,1, 11.8,1,1, 0.152, 10497.929, 378.021, 52802.987 24/02/18,22:15:13,01,06,1, 11.8,1,1, 0.152, 10497.937, 378.019, 52802.989 24/02/18,22:15:13,02,06,1, 11.8,1,1, 0.152, 10497.922, 378.033, 52802.989 24/02/18,22:15:13,03,06,1, 11.8,1,1, 0.152, 10497.930, 378.043, 52803.021 24/02/18,22:15:13,04,06,1, 11.8,1,1, 0.152, 10497.939, 377.997, 52802.772 24/02/18,22:15:13,05,06,1, 11.8,1,1, 0.152, 10497.861, 378.012, 52802.896 24/02/18,22:15:13,06,06,1, 11.8,1,1, 0.152, 10497.921, 378.017, 52802.998 24/02/18,22:15:13,07,06,1, 11.8,1,1, 0.152, 10497.918, 377.991, 52802.973 24/02/18,22:15:13,08,06,1, 11.8,1,1, 0.152, 10497.925, 378.001, 52802.956 24/02/18,22:15:13,09,06,1, 11.8,1,1, 0.152, 10497.917, 377.994, 52802.981 24/02/18,22:15:13,10,06,1, 11.8,1,1, 0.152, 10497.930, 378.010, 52802.979 24/02/18,22:15:13,11,06,1, 11.8,1,1, 0.152, 10497.936, 378.012, 52802.978 24/02/18,22:15:13,12,06,1, 11.8,1,1, 0.152, 10497.918, 377.995, 52802.968 24/02/18,22:15:13,13,06,1, 11.8,1,1, 0.152, 10497.917, 378.009, 52802.995 24/02/18,22:15:13,14,06,1, 11.8,1,1, 0.152, 10497.908, 378.009, 52802.993 24/02/18,22:15:13,15,06,1, 11.8,1,1, 0.152, 10497.874, 378.022, 52802.977 24/02/18,22:15:13,16,06,1, 11.8,1,1, 0.152, 10497.875, 377.999, 52803.005 24/02/18,22:15:13,17,06,1, 11.8,1,1, 0.152, 10497.877, 378.017, 52802.961 24/02/18,22:15:13,18,06,1, 11.8,1,1, 0.152, 10497.887, 377.998, 52802.970 24/02/18,22:15:13,19,06,1, 11.8,1,1, 0.152, 10497.860, 377.985, 52802.948 24/02/18,22:15:14,00,06,1, 11.9,1,1, 0.149, 10497.854, 377.985, 52802.948 24/02/18,22:15:14,01,06,1, 11.9,1,1, 0.149, 10497.879, 378.005, 52802.998 24/02/18,22:15:14,02,06,1, 11.9,1,1, 0.149, 10497.900, 377.974, 52802.939 24/02/18,22:15:14,03,06,1, 11.9,1,1, 0.149, 10497.862, 378.000, 52802.944 24/02/18,22:15:14,04,06,1, 11.9,1,1, 0.149, 10497.866, 377.995, 52802.946 24/02/18,22:15:14,05,06,1, 11.9,1,1, 0.149, 10497.864, 377.966, 52802.939 24/02/18,22:15:14,06,06,1, 11.9,1,1, 0.149, 10497.841, 377.957, 52802.937 24/02/18,22:15:14,07,06,1, 11.9,1,1, 0.149, 10497.840, 377.968, 52802.932 24/02/18,22:15:14,08,06,1, 11.9,1,1, 0.149, 10497.826, 377.994, 52802.948 24/02/18,22:15:14,09,06,1, 11.9,1,1, 0.149, 10497.836, 377.964, 52802.931 24/02/18,22:15:14,10,06,1, 11.9,1,1, 0.149, 10497.854, 377.960, 52802.997 24/02/18,22:15:14,11,06,1, 11.9,1,1, 0.149, 10497.852, 377.952, 52802.928 24/02/18,22:15:14,12,06,1, 11.9,1,1, 0.149, 10497.826, 377.967, 52802.953 24/02/18,22:15:14,13,06,1, 11.9,1,1, 0.149, 10497.810, 377.965, 52802.926 24/02/18,22:15:14,14,06,1, 11.9,1,1, 0.149, 10497.820, 377.952, 52802.919 24/02/18,22:15:14,15,06,1, 11.9,1,1, 0.149, 10497.806, 377.953, 52802.919 24/02/18,22:15:14,16,06,1, 11.9,1,1, 0.149, 10497.818, 377.957, 52802.896 24/02/18,22:15:14,17,06,1, 11.9,1,1, 0.149, 10497.825, 377.961, 52802.923 24/02/18,22:15:14,18,06,1, 11.9,1,1, 0.149, 10497.821, 377.962, 52802.928 24/02/18,22:15:14,19,06,1, 11.9,1,1, 0.149, 10497.811, 377.932, 52802.918 24/02/18,22:15:15,00,06,1, 12.0,1,1, 0.151, 10497.804, 377.932, 52802.918 24/02/18,22:15:15,01,06,1, 12.0,1,1, 0.151, 10497.803, 377.938, 52802.918 24/02/18,22:15:15,02,06,1, 12.0,1,1, 0.151, 10497.795, 377.926, 52802.908 24/02/18,22:15:15,03,06,1, 12.0,1,1, 0.151, 10497.787, 377.927, 52802.921 24/02/18,22:15:15,04,06,1, 12.0,1,1, 0.151, 10497.780, 377.938, 52802.900 24/02/18,22:15:15,05,06,1, 12.0,1,1, 0.151, 10497.786, 377.917, 52802.912 24/02/18,22:15:15,06,06,1, 12.0,1,1, 0.151, 10497.796, 377.934, 52802.933 24/02/18,22:15:15,07,06,1, 12.0,1,1, 0.151, 10497.780, 377.910, 52802.884 24/02/18,22:15:15,08,06,1, 12.0,1,1, 0.151, 10497.765, 377.935, 52802.909 24/02/18,22:15:15,09,06,1, 12.0,1,1, 0.151, 10497.787, 377.923, 52802.901 24/02/18,22:15:15,10,06,1, 12.0,1,1, 0.151, 10497.782, 377.943, 52802.924 24/02/18,22:15:15,11,06,1, 12.0,1,1, 0.151, 10497.778, 377.924, 52802.897 24/02/18,22:15:15,12,06,1, 12.0,1,1, 0.151, 10497.771, 377.908, 52802.905 24/02/18,22:15:15,13,06,1, 12.0,1,1, 0.151, 10497.762, 377.920, 52802.900 24/02/18,22:15:15,14,06,1, 12.0,1,1, 0.151, 10497.757, 377.893, 52802.920 24/02/18,22:15:15,15,06,1, 12.0,1,1, 0.151, 10497.771, 377.903, 52802.868 24/02/18,22:15:15,16,06,1, 12.0,1,1, 0.151, 10497.740, 377.908, 52802.855 24/02/18,22:15:15,17,06,1, 12.0,1,1, 0.151, 10497.745, 377.874, 52802.849 24/02/18,22:15:15,18,06,1, 12.0,1,1, 0.151, 10497.763, 377.906, 52802.844 24/02/18,22:15:15,19,06,1, 12.0,1,1, 0.151, 10497.744, 377.912, 52802.875 24/02/18,22:15:16,00,06,1, 11.8,1,1, 0.157, 10497.737, 377.912, 52802.875 24/02/18,22:15:16,01,06,1, 11.8,1,1, 0.157, 10497.750, 377.886, 52802.998 24/02/18,22:15:16,02,06,1, 11.8,1,1, 0.157, 10497.743, 377.904, 52802.877 24/02/18,22:15:16,03,06,1, 11.8,1,1, 0.157, 10497.719, 377.901, 52802.879 24/02/18,22:15:16,04,06,1, 11.8,1,1, 0.157, 10497.742, 377.930, 52802.915 24/02/18,22:15:16,05,06,1, 11.8,1,1, 0.157, 10497.752, 377.891, 52802.895 24/02/18,22:15:16,06,06,1, 11.8,1,1, 0.157, 10497.734, 377.890, 52802.840 24/02/18,22:15:16,07,06,1, 11.8,1,1, 0.157, 10497.736, 377.897, 52802.880 24/02/18,22:15:16,08,06,1, 11.8,1,1, 0.157, 10497.735, 377.897, 52802.890 24/02/18,22:15:16,09,06,1, 11.8,1,1, 0.157, 10497.714, 377.874, 52802.862 24/02/18,22:15:16,10,06,1, 11.8,1,1, 0.157, 10497.700, 377.878, 52802.875 24/02/18,22:15:16,11,06,1, 11.8,1,1, 0.157, 10497.723, 377.895, 52802.890 24/02/18,22:15:16,12,06,1, 11.8,1,1, 0.157, 10497.705, 377.879, 52802.881 24/02/18,22:15:16,13,06,1, 11.8,1,1, 0.157, 10497.702, 377.892, 52802.876 24/02/18,22:15:16,14,06,1, 11.8,1,1, 0.157, 10497.712, 377.871, 52802.874 24/02/18,22:15:16,15,06,1, 11.8,1,1, 0.157, 10497.708, 377.887, 52802.918 24/02/18,22:15:16,16,06,1, 11.8,1,1, 0.157, 10497.704, 377.858, 52802.855 24/02/18,22:15:16,17,06,1, 11.8,1,1, 0.157, 10497.698, 377.863, 52802.876 24/02/18,22:15:16,18,06,1, 11.8,1,1, 0.157, 10497.697, 377.880, 52802.902 24/02/18,22:15:16,19,06,1, 11.8,1,1, 0.157, 10497.705, 377.868, 52802.903 24/02/18,22:15:17,00,06,1, 11.9,1,1, 0.154, 10497.704, 377.868, 52802.903 24/02/18,22:15:17,01,06,1, 11.9,1,1, 0.154, 10497.665, 377.854, 52802.880 24/02/18,22:15:17,02,06,1, 11.9,1,1, 0.154, 10497.664, 377.853, 52802.847 24/02/18,22:15:17,03,06,1, 11.9,1,1, 0.154, 10497.686, 377.853, 52802.902 24/02/18,22:15:17,04,06,1, 11.9,1,1, 0.154, 10497.669, 377.841, 52802.891 24/02/18,22:15:17,05,06,1, 11.9,1,1, 0.154, 10497.631, 377.833, 52802.878 24/02/18,22:15:17,06,06,1, 11.9,1,1, 0.154, 10497.663, 377.840, 52802.834 24/02/18,22:15:17,07,06,1, 11.9,1,1, 0.154, 10497.638, 377.814, 52802.881 24/02/18,22:15:17,08,06,1, 11.9,1,1, 0.154, 10497.641, 377.819, 52802.851 24/02/18,22:15:17,09,06,1, 11.9,1,1, 0.154, 10497.663, 377.828, 52802.891 24/02/18,22:15:17,10,06,1, 11.9,1,1, 0.154, 10497.639, 377.828, 52802.866 24/02/18,22:15:17,11,06,1, 11.9,1,1, 0.154, 10497.611, 377.825, 52802.856 24/02/18,22:15:17,12,06,1, 11.9,1,1, 0.154, 10497.603, 377.826, 52802.871 24/02/18,22:15:17,13,06,1, 11.9,1,1, 0.154, 10497.632, 377.830, 52802.878 24/02/18,22:15:17,14,06,1, 11.9,1,1, 0.154, 10497.618, 377.819, 52802.858 24/02/18,22:15:17,15,06,1, 11.9,1,1, 0.154, 10497.613, 377.819, 52802.874 24/02/18,22:15:17,16,06,1, 11.9,1,1, 0.154, 10497.620, 377.823, 52802.867 24/02/18,22:15:17,17,06,1, 11.9,1,1, 0.154, 10497.610, 377.831, 52802.957 24/02/18,22:15:17,18,06,1, 11.9,1,1, 0.154, 10497.617, 377.793, 52802.783 24/02/18,22:15:17,19,06,1, 11.9,1,1, 0.154, 10497.601, 377.802, 52802.827 24/02/18,22:15:18,00,06,1, 11.9,1,1, 0.154, 10497.595, 377.802, 52802.827 24/02/18,22:15:18,01,06,1, 11.9,1,1, 0.154, 10497.593, 377.809, 52802.865 24/02/18,22:15:18,02,06,1, 11.9,1,1, 0.154, 10497.612, 377.827, 52802.893 24/02/18,22:15:18,03,06,1, 11.9,1,1, 0.154, 10497.596, 377.810, 52802.845 24/02/18,22:15:18,04,06,1, 11.9,1,1, 0.154, 10497.614, 377.810, 52802.722 24/02/18,22:15:18,05,06,1, 11.9,1,1, 0.154, 10497.595, 377.785, 52802.775 24/02/18,22:15:18,06,06,1, 11.9,1,1, 0.154, 10497.573, 377.816, 52802.815 24/02/18,22:15:18,07,06,1, 11.9,1,1, 0.154, 10497.569, 377.809, 52802.854 24/02/18,22:15:18,08,06,1, 11.9,1,1, 0.154, 10497.579, 377.818, 52802.885 24/02/18,22:15:18,09,06,1, 11.9,1,1, 0.154, 10497.549, 377.812, 52802.828 24/02/18,22:15:18,10,06,1, 11.9,1,1, 0.154, 10497.599, 377.809, 52802.890 24/02/18,22:15:18,11,06,1, 11.9,1,1, 0.154, 10497.596, 377.811, 52802.880 24/02/18,22:15:18,12,06,1, 11.9,1,1, 0.154, 10497.557, 377.790, 52802.846 24/02/18,22:15:18,13,06,1, 11.9,1,1, 0.154, 10497.561, 377.787, 52802.821 24/02/18,22:15:18,14,06,1, 11.9,1,1, 0.154, 10497.586, 377.768, 52802.812 24/02/18,22:15:18,15,06,1, 11.9,1,1, 0.154, 10497.589, 377.801, 52802.828 24/02/18,22:15:18,16,06,1, 11.9,1,1, 0.154, 10497.578, 377.786, 52802.854 24/02/18,22:15:18,17,06,1, 11.9,1,1, 0.154, 10497.560, 377.788, 52802.841 24/02/18,22:15:18,18,06,1, 11.9,1,1, 0.154, 10497.572, 377.782, 52802.855 24/02/18,22:15:18,19,06,1, 11.9,1,1, 0.154, 10497.535, 377.772, 52802.822 24/02/18,22:15:19,00,07,1, 11.9,1,1, 0.154, 10497.528, 377.772, 52802.822 24/02/18,22:15:19,01,07,1, 11.9,1,1, 0.154, 10497.542, 377.778, 52802.824 24/02/18,22:15:19,02,07,1, 11.9,1,1, 0.154, 10497.525, 377.799, 52802.853 24/02/18,22:15:19,03,07,1, 11.9,1,1, 0.154, 10497.540, 377.769, 52802.846 24/02/18,22:15:19,04,07,1, 11.9,1,1, 0.154, 10497.527, 377.793, 52802.817 24/02/18,22:15:19,05,07,1, 11.9,1,1, 0.154, 10497.540, 377.763, 52802.834 24/02/18,22:15:19,06,07,1, 11.9,1,1, 0.154, 10497.515, 377.764, 52802.811 24/02/18,22:15:19,07,07,1, 11.9,1,1, 0.154, 10497.534, 377.763, 52802.807 24/02/18,22:15:19,08,07,1, 11.9,1,1, 0.154, 10497.532, 377.748, 52802.812 24/02/18,22:15:19,09,07,1, 11.9,1,1, 0.154, 10497.519, 377.760, 52802.841 24/02/18,22:15:19,10,07,1, 11.9,1,1, 0.154, 10497.529, 377.773, 52802.832 24/02/18,22:15:19,11,07,1, 11.9,1,1, 0.154, 10497.514, 377.758, 52802.821 24/02/18,22:15:19,12,07,1, 11.9,1,1, 0.154, 10497.523, 377.799, 52802.868 24/02/18,22:15:19,13,07,1, 11.9,1,1, 0.154, 10497.519, 377.764, 52802.808 24/02/18,22:15:19,14,07,1, 11.9,1,1, 0.154, 10497.524, 377.761, 52802.886 24/02/18,22:15:19,15,07,1, 11.9,1,1, 0.154, 10497.512, 377.770, 52802.812 24/02/18,22:15:19,16,07,1, 11.9,1,1, 0.154, 10497.526, 377.775, 52802.797 24/02/18,22:15:19,17,07,1, 11.9,1,1, 0.154, 10497.515, 377.781, 52802.814 24/02/18,22:15:19,18,07,1, 11.9,1,1, 0.154, 10497.503, 377.741, 52802.838 24/02/18,22:15:19,19,07,1, 11.9,1,1, 0.154, 10497.507, 377.734, 52802.795 24/02/18,22:15:20,00,07,1, 11.9,1,1, 0.150, 10497.503, 377.734, 52802.795 24/02/18,22:15:20,01,07,1, 11.9,1,1, 0.150, 10497.489, 377.748, 52802.802 24/02/18,22:15:20,02,07,1, 11.9,1,1, 0.150, 10497.486, 377.722, 52802.781 24/02/18,22:15:20,03,07,1, 11.9,1,1, 0.150, 10497.470, 377.739, 52802.775 24/02/18,22:15:20,04,07,1, 11.9,1,1, 0.150, 10497.467, 377.733, 52802.776 24/02/18,22:15:20,05,07,1, 11.9,1,1, 0.150, 10497.460, 377.726, 52802.797 24/02/18,22:15:20,06,07,1, 11.9,1,1, 0.150, 10497.449, 377.706, 52802.782 24/02/18,22:15:20,07,07,1, 11.9,1,1, 0.150, 10497.470, 377.748, 52802.807 24/02/18,22:15:20,08,07,1, 11.9,1,1, 0.150, 10497.502, 377.723, 52802.650 24/02/18,22:15:20,09,07,1, 11.9,1,1, 0.150, 10497.435, 377.747, 52802.784 24/02/18,22:15:20,10,07,1, 11.9,1,1, 0.150, 10497.489, 377.731, 52802.700 24/02/18,22:15:20,11,07,1, 11.9,1,1, 0.150, 10497.425, 377.701, 52802.769 24/02/18,22:15:20,12,07,1, 11.9,1,1, 0.150, 10497.454, 377.750, 52802.824 24/02/18,22:15:20,13,07,1, 11.9,1,1, 0.150, 10497.434, 377.747, 52802.798 24/02/18,22:15:20,14,07,1, 11.9,1,1, 0.150, 10497.478, 377.717, 52802.806 24/02/18,22:15:20,15,07,1, 11.9,1,1, 0.150, 10497.458, 377.712, 52802.784 24/02/18,22:15:20,16,07,1, 11.9,1,1, 0.150, 10497.468, 377.698, 52802.797 24/02/18,22:15:20,17,07,1, 11.9,1,1, 0.150, 10497.478, 377.710, 52802.768 24/02/18,22:15:20,18,07,1, 11.9,1,1, 0.150, 10497.462, 377.743, 52802.758 24/02/18,22:15:20,19,07,1, 11.9,1,1, 0.150, 10497.478, 377.717, 52802.761 24/02/18,22:15:21,00,07,1, 11.9,1,1, 0.154, 10497.478, 377.717, 52802.761 24/02/18,22:15:21,01,07,1, 11.9,1,1, 0.154, 10497.454, 377.711, 52802.775 24/02/18,22:15:21,02,07,1, 11.9,1,1, 0.154, 10497.426, 377.696, 52802.746 24/02/18,22:15:21,03,07,1, 11.9,1,1, 0.154, 10497.444, 377.698, 52802.760 24/02/18,22:15:21,04,07,1, 11.9,1,1, 0.154, 10497.434, 377.703, 52802.799 24/02/18,22:15:21,05,07,1, 11.9,1,1, 0.154, 10497.418, 377.720, 52802.803 24/02/18,22:15:21,06,07,1, 11.9,1,1, 0.154, 10497.451, 377.698, 52802.783 24/02/18,22:15:21,07,07,1, 11.9,1,1, 0.154, 10497.424, 377.706, 52802.765 24/02/18,22:15:21,08,07,1, 11.9,1,1, 0.154, 10497.434, 377.705, 52802.753 24/02/18,22:15:21,09,07,1, 11.9,1,1, 0.154, 10497.417, 377.697, 52802.774 24/02/18,22:15:21,10,07,1, 11.9,1,1, 0.154, 10497.445, 377.718, 52802.814 24/02/18,22:15:21,11,07,1, 11.9,1,1, 0.154, 10497.415, 377.710, 52802.776 24/02/18,22:15:21,12,07,1, 11.9,1,1, 0.154, 10497.427, 377.697, 52802.775 24/02/18,22:15:21,13,07,1, 11.9,1,1, 0.154, 10497.419, 377.712, 52802.760 24/02/18,22:15:21,14,07,1, 11.9,1,1, 0.154, 10497.421, 377.719, 52802.774 24/02/18,22:15:21,15,07,1, 11.9,1,1, 0.154, 10497.398, 377.712, 52802.789 24/02/18,22:15:21,16,07,1, 11.9,1,1, 0.154, 10497.399, 377.686, 52802.754 24/02/18,22:15:21,17,07,1, 11.9,1,1, 0.154, 10497.399, 377.684, 52802.758 24/02/18,22:15:21,18,07,1, 11.9,1,1, 0.154, 10497.392, 377.661, 52802.738 24/02/18,22:15:21,19,07,1, 11.9,1,1, 0.154, 10497.379, 377.675, 52802.780 24/02/18,22:15:22,00,07,1, 11.9,1,1, 0.153, 10497.378, 377.675, 52802.780 24/02/18,22:15:22,01,07,1, 11.9,1,1, 0.153, 10497.382, 377.666, 52802.775 24/02/18,22:15:22,02,07,1, 11.9,1,1, 0.153, 10497.378, 377.684, 52802.777 24/02/18,22:15:22,03,07,1, 11.9,1,1, 0.153, 10497.362, 377.645, 52802.798 24/02/18,22:15:22,04,07,1, 11.9,1,1, 0.153, 10497.360, 377.659, 52802.770 24/02/18,22:15:22,05,07,1, 11.9,1,1, 0.153, 10497.391, 377.655, 52802.756 24/02/18,22:15:22,06,07,1, 11.9,1,1, 0.153, 10497.354, 377.645, 52802.765 24/02/18,22:15:22,07,07,1, 11.9,1,1, 0.153, 10497.358, 377.661, 52802.790 24/02/18,22:15:22,08,07,1, 11.9,1,1, 0.153, 10497.374, 377.660, 52802.819 24/02/18,22:15:22,09,07,1, 11.9,1,1, 0.153, 10497.350, 377.665, 52802.828 24/02/18,22:15:22,10,07,1, 11.9,1,1, 0.153, 10497.379, 377.642, 52802.760 24/02/18,22:15:22,11,07,1, 11.9,1,1, 0.153, 10497.336, 377.664, 52802.765 24/02/18,22:15:22,12,07,1, 11.9,1,1, 0.153, 10497.342, 377.665, 52802.751 24/02/18,22:15:22,13,07,1, 11.9,1,1, 0.153, 10497.372, 377.657, 52802.769 24/02/18,22:15:22,14,07,1, 11.9,1,1, 0.153, 10497.357, 377.658, 52802.774 24/02/18,22:15:22,15,07,1, 11.9,1,1, 0.153, 10497.333, 377.673, 52802.781 24/02/18,22:15:22,16,07,1, 11.9,1,1, 0.153, 10497.333, 377.660, 52802.802 24/02/18,22:15:22,17,07,1, 11.9,1,1, 0.153, 10497.345, 377.642, 52802.775 24/02/18,22:15:22,18,07,1, 11.9,1,1, 0.153, 10497.335, 377.645, 52802.780 24/02/18,22:15:22,19,07,1, 11.9,1,1, 0.153, 10497.336, 377.666, 52802.773 24/02/18,22:15:23,00,07,1, 11.9,1,1, 0.153, 10497.328, 377.666, 52802.773 24/02/18,22:15:23,01,07,1, 11.9,1,1, 0.153, 10497.292, 377.625, 52802.722 24/02/18,22:15:23,02,07,1, 11.9,1,1, 0.153, 10497.302, 377.627, 52802.754 24/02/18,22:15:23,03,07,1, 11.9,1,1, 0.153, 10497.292, 377.628, 52802.730 24/02/18,22:15:23,04,07,1, 11.9,1,1, 0.153, 10497.305, 377.612, 52802.759 24/02/18,22:15:23,05,07,1, 11.9,1,1, 0.153, 10497.309, 377.624, 52802.739 24/02/18,22:15:23,06,07,1, 11.9,1,1, 0.153, 10497.294, 377.625, 52802.746 24/02/18,22:15:23,07,07,1, 11.9,1,1, 0.153, 10497.298, 377.611, 52802.748 24/02/18,22:15:23,08,07,1, 11.9,1,1, 0.153, 10497.281, 377.612, 52802.725 24/02/18,22:15:23,09,07,1, 11.9,1,1, 0.153, 10497.303, 377.629, 52802.744 24/02/18,22:15:23,10,07,1, 11.9,1,1, 0.153, 10497.282, 377.622, 52802.766 24/02/18,22:15:23,11,07,1, 11.9,1,1, 0.153, 10497.287, 377.609, 52802.751 24/02/18,22:15:23,12,07,1, 11.9,1,1, 0.153, 10497.293, 377.623, 52802.751 24/02/18,22:15:23,13,07,1, 11.9,1,1, 0.153, 10497.317, 377.627, 52802.758 24/02/18,22:15:23,14,07,1, 11.9,1,1, 0.153, 10497.290, 377.601, 52802.753 24/02/18,22:15:23,15,07,1, 11.9,1,1, 0.153, 10497.300, 377.595, 52802.700 24/02/18,22:15:23,16,07,1, 11.9,1,1, 0.153, 10497.293, 377.637, 52802.762 24/02/18,22:15:23,17,07,1, 11.9,1,1, 0.153, 10497.285, 377.630, 52802.712 24/02/18,22:15:23,18,07,1, 11.9,1,1, 0.153, 10497.284, 377.619, 52802.713 24/02/18,22:15:23,19,07,1, 11.9,1,1, 0.153, 10497.298, 377.630, 52802.710 24/02/18,22:15:24,00,07,1, 12.0,1,1, 0.155, 10497.295, 377.630, 52802.710 24/02/18,22:15:24,01,07,1, 12.0,1,1, 0.155, 10497.281, 377.605, 52802.706 24/02/18,22:15:24,02,07,1, 12.0,1,1, 0.155, 10497.283, 377.633, 52802.737 24/02/18,22:15:24,03,07,1, 12.0,1,1, 0.155, 10497.274, 377.603, 52802.728 24/02/18,22:15:24,04,07,1, 12.0,1,1, 0.155, 10497.279, 377.614, 52802.759 24/02/18,22:15:24,05,07,1, 12.0,1,1, 0.155, 10497.285, 377.596, 52802.731 24/02/18,22:15:24,06,07,1, 12.0,1,1, 0.155, 10497.263, 377.628, 52802.733 24/02/18,22:15:24,07,07,1, 12.0,1,1, 0.155, 10497.256, 377.593, 52802.722 24/02/18,22:15:24,08,07,1, 12.0,1,1, 0.155, 10497.249, 377.612, 52802.773 24/02/18,22:15:24,09,07,1, 12.0,1,1, 0.155, 10497.259, 377.640, 52802.749 24/02/18,22:15:24,10,07,1, 12.0,1,1, 0.155, 10497.269, 377.623, 52802.725 24/02/18,22:15:24,11,07,1, 12.0,1,1, 0.155, 10497.235, 377.609, 52802.715 24/02/18,22:15:24,12,07,1, 12.0,1,1, 0.155, 10497.259, 377.600, 52802.714 24/02/18,22:15:24,13,07,1, 12.0,1,1, 0.155, 10497.236, 377.599, 52802.712 24/02/18,22:15:24,14,07,1, 12.0,1,1, 0.155, 10497.236, 377.607, 52802.711 24/02/18,22:15:24,15,07,1, 12.0,1,1, 0.155, 10497.228, 377.601, 52802.713 24/02/18,22:15:24,16,07,1, 12.0,1,1, 0.155, 10497.237, 377.592, 52802.717 24/02/18,22:15:24,17,07,1, 12.0,1,1, 0.155, 10497.238, 377.610, 52802.713 24/02/18,22:15:24,18,07,1, 12.0,1,1, 0.155, 10497.243, 377.603, 52802.709 24/02/18,22:15:24,19,07,1, 12.0,1,1, 0.155, 10497.219, 377.605, 52802.741 24/02/18,22:15:25,00,07,1, 11.9,1,1, 0.154, 10497.211, 377.605, 52802.741 24/02/18,22:15:25,01,07,1, 11.9,1,1, 0.154, 10497.248, 377.599, 52802.739 24/02/18,22:15:25,02,07,1, 11.9,1,1, 0.154, 10497.244, 377.622, 52802.766 24/02/18,22:15:25,03,07,1, 11.9,1,1, 0.154, 10497.231, 377.601, 52802.725 24/02/18,22:15:25,04,07,1, 11.9,1,1, 0.154, 10497.220, 377.621, 52802.722 24/02/18,22:15:25,05,07,1, 11.9,1,1, 0.154, 10497.196, 377.609, 52802.714 24/02/18,22:15:25,06,07,1, 11.9,1,1, 0.154, 10497.213, 377.588, 52802.734 24/02/18,22:15:25,07,07,1, 11.9,1,1, 0.154, 10497.203, 377.593, 52802.699 24/02/18,22:15:25,08,07,1, 11.9,1,1, 0.154, 10497.186, 377.597, 52802.749 24/02/18,22:15:25,09,07,1, 11.9,1,1, 0.154, 10497.198, 377.611, 52802.723 24/02/18,22:15:25,10,07,1, 11.9,1,1, 0.154, 10497.199, 377.596, 52802.711 24/02/18,22:15:25,11,07,1, 11.9,1,1, 0.154, 10497.204, 377.594, 52802.730 24/02/18,22:15:25,12,07,1, 11.9,1,1, 0.154, 10497.196, 377.587, 52802.749 24/02/18,22:15:25,13,07,1, 11.9,1,1, 0.154, 10497.204, 377.598, 52802.699 24/02/18,22:15:25,14,07,1, 11.9,1,1, 0.154, 10497.190, 377.572, 52802.727 24/02/18,22:15:25,15,07,1, 11.9,1,1, 0.154, 10497.188, 377.577, 52802.718 24/02/18,22:15:25,16,07,1, 11.9,1,1, 0.154, 10497.176, 377.579, 52802.709 24/02/18,22:15:25,17,07,1, 11.9,1,1, 0.154, 10497.149, 377.569, 52802.720 24/02/18,22:15:25,18,07,1, 11.9,1,1, 0.154, 10497.185, 377.564, 52802.727 24/02/18,22:15:25,19,07,1, 11.9,1,1, 0.154, 10497.182, 377.573, 52802.726 24/02/18,22:15:26,00,07,1, 11.8,1,1, 0.154, 10497.178, 377.573, 52802.726 24/02/18,22:15:26,01,07,1, 11.8,1,1, 0.154, 10497.160, 377.578, 52802.703 24/02/18,22:15:26,02,07,1, 11.8,1,1, 0.154, 10497.156, 377.577, 52802.690 24/02/18,22:15:26,03,07,1, 11.8,1,1, 0.154, 10497.150, 377.545, 52802.696 24/02/18,22:15:26,04,07,1, 11.8,1,1, 0.154, 10497.163, 377.552, 52802.718 24/02/18,22:15:26,05,07,1, 11.8,1,1, 0.154, 10497.139, 377.554, 52802.706 24/02/18,22:15:26,06,07,1, 11.8,1,1, 0.154, 10497.149, 377.549, 52802.681 24/02/18,22:15:26,07,07,1, 11.8,1,1, 0.154, 10497.170, 377.550, 52802.748 24/02/18,22:15:26,08,07,1, 11.8,1,1, 0.154, 10497.161, 377.560, 52802.715 24/02/18,22:15:26,09,07,1, 11.8,1,1, 0.154, 10497.158, 377.560, 52802.744 24/02/18,22:15:26,10,07,1, 11.8,1,1, 0.154, 10497.164, 377.545, 52802.679 24/02/18,22:15:26,11,07,1, 11.8,1,1, 0.154, 10497.148, 377.568, 52802.725 24/02/18,22:15:26,12,07,1, 11.8,1,1, 0.154, 10497.153, 377.568, 52802.683 24/02/18,22:15:26,13,07,1, 11.8,1,1, 0.154, 10497.148, 377.531, 52802.687 24/02/18,22:15:26,14,07,1, 11.8,1,1, 0.154, 10497.160, 377.563, 52802.694 24/02/18,22:15:26,15,07,1, 11.8,1,1, 0.154, 10497.140, 377.565, 52802.725 24/02/18,22:15:26,16,07,1, 11.8,1,1, 0.154, 10497.153, 377.588, 52802.677 24/02/18,22:15:26,17,07,1, 11.8,1,1, 0.154, 10497.134, 377.556, 52802.695 24/02/18,22:15:26,18,07,1, 11.8,1,1, 0.154, 10497.118, 377.531, 52802.686 24/02/18,22:15:26,19,07,1, 11.8,1,1, 0.154, 10497.129, 377.532, 52802.698 24/02/18,22:15:27,00,07,1, 12.0,1,1, 0.155, 10497.128, 377.532, 52802.698 24/02/18,22:15:27,01,07,1, 12.0,1,1, 0.155, 10497.121, 377.536, 52802.694 24/02/18,22:15:27,02,07,1, 12.0,1,1, 0.155, 10497.110, 377.554, 52802.680 24/02/18,22:15:27,03,07,1, 12.0,1,1, 0.155, 10497.107, 377.541, 52802.673 24/02/18,22:15:27,04,07,1, 12.0,1,1, 0.155, 10497.131, 377.492, 52802.681 24/02/18,22:15:27,05,07,1, 12.0,1,1, 0.155, 10497.089, 377.490, 52802.671 24/02/18,22:15:27,06,07,1, 12.0,1,1, 0.155, 10497.108, 377.522, 52802.692 24/02/18,22:15:27,07,07,1, 12.0,1,1, 0.155, 10497.086, 377.529, 52802.684 24/02/18,22:15:27,08,07,1, 12.0,1,1, 0.155, 10497.099, 377.493, 52802.680 24/02/18,22:15:27,09,07,1, 12.0,1,1, 0.155, 10497.096, 377.507, 52802.683 24/02/18,22:15:27,10,07,1, 12.0,1,1, 0.155, 10497.069, 377.509, 52802.667 24/02/18,22:15:27,11,07,1, 12.0,1,1, 0.155, 10497.092, 377.497, 52802.648 24/02/18,22:15:27,12,07,1, 12.0,1,1, 0.155, 10497.101, 377.520, 52802.672 24/02/18,22:15:27,13,07,1, 12.0,1,1, 0.155, 10497.090, 377.513, 52802.660 24/02/18,22:15:27,14,07,1, 12.0,1,1, 0.155, 10497.064, 377.515, 52802.685 24/02/18,22:15:27,15,07,1, 12.0,1,1, 0.155, 10497.091, 377.504, 52802.659 24/02/18,22:15:27,16,07,1, 12.0,1,1, 0.155, 10497.100, 377.552, 52802.654 24/02/18,22:15:27,17,07,1, 12.0,1,1, 0.155, 10497.061, 377.541, 52802.680 24/02/18,22:15:27,18,07,1, 12.0,1,1, 0.155, 10497.076, 377.525, 52802.682 24/02/18,22:15:27,19,07,1, 12.0,1,1, 0.155, 10497.094, 377.525, 52802.685 24/02/18,22:15:28,00,07,1, 11.9,1,1, 0.153, 10497.094, 377.525, 52802.685 24/02/18,22:15:28,01,07,1, 11.9,1,1, 0.153, 10497.072, 377.534, 52802.670 24/02/18,22:15:28,02,07,1, 11.9,1,1, 0.153, 10497.111, 377.527, 52802.698 24/02/18,22:15:28,03,07,1, 11.9,1,1, 0.153, 10497.066, 377.515, 52802.666 24/02/18,22:15:28,04,07,1, 11.9,1,1, 0.153, 10497.075, 377.526, 52802.686 24/02/18,22:15:28,05,07,1, 11.9,1,1, 0.153, 10497.064, 377.500, 52802.674 24/02/18,22:15:28,06,07,1, 11.9,1,1, 0.153, 10497.054, 377.536, 52802.668 24/02/18,22:15:28,07,07,1, 11.9,1,1, 0.153, 10497.061, 377.540, 52802.638 24/02/18,22:15:28,08,07,1, 11.9,1,1, 0.153, 10497.061, 377.487, 52802.676 24/02/18,22:15:28,09,07,1, 11.9,1,1, 0.153, 10497.053, 377.497, 52802.688 24/02/18,22:15:28,10,07,1, 11.9,1,1, 0.153, 10497.061, 377.496, 52802.778 24/02/18,22:15:28,11,07,1, 11.9,1,1, 0.153, 10497.022, 377.502, 52802.613 24/02/18,22:15:28,12,07,1, 11.9,1,1, 0.153, 10497.004, 377.499, 52802.689 24/02/18,22:15:28,13,07,1, 11.9,1,1, 0.153, 10497.061, 377.499, 52802.589 24/02/18,22:15:28,14,07,1, 11.9,1,1, 0.153, 10497.032, 377.525, 52802.710 24/02/18,22:15:28,15,07,1, 11.9,1,1, 0.153, 10497.025, 377.503, 52802.668 24/02/18,22:15:28,16,07,1, 11.9,1,1, 0.153, 10497.029, 377.499, 52802.666 24/02/18,22:15:28,17,07,1, 11.9,1,1, 0.153, 10497.014, 377.474, 52802.627 24/02/18,22:15:28,18,07,1, 11.9,1,1, 0.153, 10496.998, 377.471, 52802.638 24/02/18,22:15:28,19,07,1, 11.9,1,1, 0.153, 10496.978, 377.459, 52802.601 24/02/18,22:15:29,00,06,1, 11.9,1,1, 0.156, 10496.978, 377.459, 52802.601 24/02/18,22:15:29,01,06,1, 11.9,1,1, 0.156, 10497.015, 377.496, 52802.643 24/02/18,22:15:29,02,06,1, 11.9,1,1, 0.156, 10496.989, 377.488, 52802.621 24/02/18,22:15:29,03,06,1, 11.9,1,1, 0.156, 10496.988, 377.486, 52802.624 24/02/18,22:15:29,04,06,1, 11.9,1,1, 0.156, 10497.000, 377.503, 52802.618 24/02/18,22:15:29,05,06,1, 11.9,1,1, 0.156, 10496.973, 377.482, 52802.603 24/02/18,22:15:29,06,06,1, 11.9,1,1, 0.156, 10496.975, 377.496, 52802.600 24/02/18,22:15:29,07,06,1, 11.9,1,1, 0.156, 10496.980, 377.502, 52802.619 24/02/18,22:15:29,08,06,1, 11.9,1,1, 0.156, 10496.989, 377.497, 52802.612 24/02/18,22:15:29,09,06,1, 11.9,1,1, 0.156, 10496.977, 377.457, 52802.584 24/02/18,22:15:29,10,06,1, 11.9,1,1, 0.156, 10496.987, 377.462, 52802.596 24/02/18,22:15:29,11,06,1, 11.9,1,1, 0.156, 10496.992, 377.473, 52802.600 24/02/18,22:15:29,12,06,1, 11.9,1,1, 0.156, 10497.001, 377.492, 52802.617 24/02/18,22:15:29,13,06,1, 11.9,1,1, 0.156, 10496.986, 377.472, 52802.579 24/02/18,22:15:29,14,06,1, 11.9,1,1, 0.156, 10496.990, 377.503, 52802.641 24/02/18,22:15:29,15,06,1, 11.9,1,1, 0.156, 10496.990, 377.516, 52802.621 24/02/18,22:15:29,16,06,1, 11.9,1,1, 0.156, 10496.997, 377.492, 52802.608 24/02/18,22:15:29,17,06,1, 11.9,1,1, 0.156, 10496.994, 377.504, 52802.597 24/02/18,22:15:29,18,06,1, 11.9,1,1, 0.156, 10496.973, 377.475, 52802.630 24/02/18,22:15:29,19,06,1, 11.9,1,1, 0.156, 10496.979, 377.503, 52802.606 24/02/18,22:15:30,00,07,1, 11.9,1,1, 0.153, 10496.978, 377.503, 52802.606 24/02/18,22:15:30,01,07,1, 11.9,1,1, 0.153, 10496.967, 377.502, 52802.613 24/02/18,22:15:30,02,07,1, 11.9,1,1, 0.153, 10496.970, 377.513, 52802.594 24/02/18,22:15:30,03,07,1, 11.9,1,1, 0.153, 10496.975, 377.505, 52802.588 24/02/18,22:15:30,04,07,1, 11.9,1,1, 0.153, 10496.970, 377.494, 52802.606 24/02/18,22:15:30,05,07,1, 11.9,1,1, 0.153, 10496.932, 377.493, 52802.635 24/02/18,22:15:30,06,07,1, 11.9,1,1, 0.153, 10496.939, 377.487, 52802.559 24/02/18,22:15:30,07,07,1, 11.9,1,1, 0.153, 10496.959, 377.477, 52802.605 24/02/18,22:15:30,08,07,1, 11.9,1,1, 0.153, 10496.934, 377.477, 52802.639 24/02/18,22:15:30,09,07,1, 11.9,1,1, 0.153, 10496.954, 377.475, 52802.627 24/02/18,22:15:30,10,07,1, 11.9,1,1, 0.153, 10496.957, 377.484, 52802.593 24/02/18,22:15:30,11,07,1, 11.9,1,1, 0.153, 10496.927, 377.487, 52802.599 24/02/18,22:15:30,12,07,1, 11.9,1,1, 0.153, 10496.915, 377.472, 52802.598 24/02/18,22:15:30,13,07,1, 11.9,1,1, 0.153, 10496.912, 377.477, 52802.586 24/02/18,22:15:30,14,07,1, 11.9,1,1, 0.153, 10496.924, 377.460, 52802.567 24/02/18,22:15:30,15,07,1, 11.9,1,1, 0.153, 10496.924, 377.439, 52802.589 24/02/18,22:15:30,16,07,1, 11.9,1,1, 0.153, 10496.916, 377.479, 52802.646 24/02/18,22:15:30,17,07,1, 11.9,1,1, 0.153, 10496.906, 377.420, 52802.560 24/02/18,22:15:30,18,07,1, 11.9,1,1, 0.153, 10496.897, 377.445, 52802.573 24/02/18,22:15:30,19,07,1, 11.9,1,1, 0.153, 10496.878, 377.443, 52802.590 24/02/18,22:15:31,00,07,1, 11.9,1,1, 0.152, 10496.877, 377.443, 52802.590 24/02/18,22:15:31,01,07,1, 11.9,1,1, 0.152, 10496.889, 377.440, 52802.554 24/02/18,22:15:31,02,07,1, 11.9,1,1, 0.152, 10496.877, 377.435, 52802.597 24/02/18,22:15:31,03,07,1, 11.9,1,1, 0.152, 10496.892, 377.428, 52802.596 24/02/18,22:15:31,04,07,1, 11.9,1,1, 0.152, 10496.897, 377.410, 52802.558 24/02/18,22:15:31,05,07,1, 11.9,1,1, 0.152, 10496.895, 377.433, 52802.575 24/02/18,22:15:31,06,07,1, 11.9,1,1, 0.152, 10496.881, 377.401, 52802.583 24/02/18,22:15:31,07,07,1, 11.9,1,1, 0.152, 10496.877, 377.426, 52802.565 24/02/18,22:15:31,08,07,1, 11.9,1,1, 0.152, 10496.876, 377.410, 52802.547 24/02/18,22:15:31,09,07,1, 11.9,1,1, 0.152, 10496.882, 377.406, 52802.574 24/02/18,22:15:31,10,07,1, 11.9,1,1, 0.152, 10496.868, 377.420, 52802.561 24/02/18,22:15:31,11,07,1, 11.9,1,1, 0.152, 10496.885, 377.402, 52802.590 24/02/18,22:15:31,12,07,1, 11.9,1,1, 0.152, 10496.872, 377.410, 52802.578 24/02/18,22:15:31,13,07,1, 11.9,1,1, 0.152, 10496.882, 377.407, 52802.561 24/02/18,22:15:31,14,07,1, 11.9,1,1, 0.152, 10496.890, 377.417, 52802.576 24/02/18,22:15:31,15,07,1, 11.9,1,1, 0.152, 10496.870, 377.363, 52802.571 24/02/18,22:15:31,16,07,1, 11.9,1,1, 0.152, 10496.871, 377.389, 52802.544 24/02/18,22:15:31,17,07,1, 11.9,1,1, 0.152, 10496.860, 377.424, 52802.563 24/02/18,22:15:31,18,07,1, 11.9,1,1, 0.152, 10496.893, 377.416, 52802.576 24/02/18,22:15:31,19,07,1, 11.9,1,1, 0.152, 10496.883, 377.420, 52802.553 24/02/18,22:15:32,00,07,1, 11.9,1,1, 0.151, 10496.877, 377.420, 52802.553 24/02/18,22:15:32,01,07,1, 11.9,1,1, 0.151, 10496.881, 377.408, 52802.533 24/02/18,22:15:32,02,07,1, 11.9,1,1, 0.151, 10496.884, 377.432, 52802.571 24/02/18,22:15:32,03,07,1, 11.9,1,1, 0.151, 10496.879, 377.406, 52802.557 24/02/18,22:15:32,04,07,1, 11.9,1,1, 0.151, 10496.873, 377.423, 52802.541 24/02/18,22:15:32,05,07,1, 11.9,1,1, 0.151, 10496.855, 377.416, 52802.519 24/02/18,22:15:32,06,07,1, 11.9,1,1, 0.151, 10496.878, 377.431, 52802.515 24/02/18,22:15:32,07,07,1, 11.9,1,1, 0.151, 10496.880, 377.417, 52802.524 24/02/18,22:15:32,08,07,1, 11.9,1,1, 0.151, 10496.893, 377.450, 52802.780 24/02/18,22:15:32,09,07,1, 11.9,1,1, 0.151, 10496.902, 377.434, 52802.446 24/02/18,22:15:32,10,07,1, 11.9,1,1, 0.151, 10496.861, 377.433, 52802.468 24/02/18,22:15:32,11,07,1, 11.9,1,1, 0.151, 10496.885, 377.439, 52802.495 24/02/18,22:15:32,12,07,1, 11.9,1,1, 0.151, 10496.857, 377.419, 52802.505 24/02/18,22:15:32,13,07,1, 11.9,1,1, 0.151, 10496.891, 377.443, 52802.513 24/02/18,22:15:32,14,07,1, 11.9,1,1, 0.151, 10496.881, 377.432, 52802.544 24/02/18,22:15:32,15,07,1, 11.9,1,1, 0.151, 10496.888, 377.464, 52802.859 24/02/18,22:15:32,16,07,1, 11.9,1,1, 0.151, 10496.895, 377.424, 52802.507 24/02/18,22:15:32,17,07,1, 11.9,1,1, 0.151, 10496.868, 377.430, 52802.514 24/02/18,22:15:32,18,07,1, 11.9,1,1, 0.151, 10496.884, 377.449, 52802.539 24/02/18,22:15:32,19,07,1, 11.9,1,1, 0.151, 10496.852, 377.447, 52802.563 24/02/18,22:15:33,00,06,1, 11.9,1,1, 0.153, 10496.844, 377.447, 52802.563 24/02/18,22:15:33,01,06,1, 11.9,1,1, 0.153, 10496.857, 377.443, 52802.560 24/02/18,22:15:33,02,06,1, 11.9,1,1, 0.153, 10496.870, 377.456, 52802.550 24/02/18,22:15:33,03,06,1, 11.9,1,1, 0.153, 10496.854, 377.453, 52802.563 24/02/18,22:15:33,04,06,1, 11.9,1,1, 0.153, 10496.871, 377.444, 52802.528 24/02/18,22:15:33,05,06,1, 11.9,1,1, 0.153, 10496.854, 377.447, 52802.523 24/02/18,22:15:33,06,06,1, 11.9,1,1, 0.153, 10496.834, 377.446, 52802.515 24/02/18,22:15:33,07,06,1, 11.9,1,1, 0.153, 10496.841, 377.432, 52802.527 24/02/18,22:15:33,08,06,1, 11.9,1,1, 0.153, 10496.853, 377.438, 52802.529 24/02/18,22:15:33,09,06,1, 11.9,1,1, 0.153, 10496.850, 377.453, 52802.566 24/02/18,22:15:33,10,06,1, 11.9,1,1, 0.153, 10496.855, 377.445, 52802.586 24/02/18,22:15:33,11,06,1, 11.9,1,1, 0.153, 10496.852, 377.445, 52802.551 24/02/18,22:15:33,12,06,1, 11.9,1,1, 0.153, 10496.834, 377.429, 52802.529 24/02/18,22:15:33,13,06,1, 11.9,1,1, 0.153, 10496.815, 377.432, 52802.555 24/02/18,22:15:33,14,06,1, 11.9,1,1, 0.153, 10496.833, 377.432, 52802.544 24/02/18,22:15:33,15,06,1, 11.9,1,1, 0.153, 10496.836, 377.434, 52802.545 24/02/18,22:15:33,16,06,1, 11.9,1,1, 0.153, 10496.831, 377.435, 52802.539 24/02/18,22:15:33,17,06,1, 11.9,1,1, 0.153, 10496.829, 377.431, 52802.520 24/02/18,22:15:33,18,06,1, 11.9,1,1, 0.153, 10496.808, 377.417, 52802.553 24/02/18,22:15:33,19,06,1, 11.9,1,1, 0.153, 10496.825, 377.433, 52802.494 24/02/18,22:15:34,00,06,1, 11.9,1,1, 0.155, 10496.819, 377.433, 52802.494 24/02/18,22:15:34,01,06,1, 11.9,1,1, 0.155, 10496.806, 377.433, 52802.544 24/02/18,22:15:34,02,06,1, 11.9,1,1, 0.155, 10496.815, 377.437, 52802.523 24/02/18,22:15:34,03,06,1, 11.9,1,1, 0.155, 10496.803, 377.426, 52802.489 24/02/18,22:15:34,04,06,1, 11.9,1,1, 0.155, 10496.802, 377.409, 52802.504 24/02/18,22:15:34,05,06,1, 11.9,1,1, 0.155, 10496.795, 377.436, 52802.512 24/02/18,22:15:34,06,06,1, 11.9,1,1, 0.155, 10496.798, 377.428, 52802.502 24/02/18,22:15:34,07,06,1, 11.9,1,1, 0.155, 10496.818, 377.430, 52802.518 24/02/18,22:15:34,08,06,1, 11.9,1,1, 0.155, 10496.783, 377.406, 52802.541 24/02/18,22:15:34,09,06,1, 11.9,1,1, 0.155, 10496.788, 377.425, 52802.508 24/02/18,22:15:34,10,06,1, 11.9,1,1, 0.155, 10496.791, 377.403, 52802.526 24/02/18,22:15:34,11,06,1, 11.9,1,1, 0.155, 10496.803, 377.424, 52802.527 24/02/18,22:15:34,12,06,1, 11.9,1,1, 0.155, 10496.798, 377.424, 52802.527 24/02/18,22:15:34,13,06,1, 11.9,1,1, 0.155, 10496.795, 377.410, 52802.517 24/02/18,22:15:34,14,06,1, 11.9,1,1, 0.155, 10496.793, 377.408, 52802.540 24/02/18,22:15:34,15,06,1, 11.9,1,1, 0.155, 10496.762, 377.440, 52802.529 24/02/18,22:15:34,16,06,1, 11.9,1,1, 0.155, 10496.806, 377.427, 52802.487 24/02/18,22:15:34,17,06,1, 11.9,1,1, 0.155, 10496.792, 377.419, 52802.504 24/02/18,22:15:34,18,06,1, 11.9,1,1, 0.155, 10496.792, 377.420, 52802.580 24/02/18,22:15:34,19,06,1, 11.9,1,1, 0.155, 10496.777, 377.417, 52802.509 24/02/18,22:15:35,00,06,1, 11.9,1,1, 0.154, 10496.769, 377.417, 52802.509 24/02/18,22:15:35,01,06,1, 11.9,1,1, 0.154, 10496.763, 377.416, 52802.520 24/02/18,22:15:35,02,06,1, 11.9,1,1, 0.154, 10496.787, 377.399, 52802.509 24/02/18,22:15:35,03,06,1, 11.9,1,1, 0.154, 10496.782, 377.378, 52802.541 24/02/18,22:15:35,04,06,1, 11.9,1,1, 0.154, 10496.783, 377.384, 52802.252 24/02/18,22:15:35,05,06,1, 11.9,1,1, 0.154, 10496.774, 377.402, 52802.482 24/02/18,22:15:35,06,06,1, 11.9,1,1, 0.154, 10496.779, 377.402, 52802.485 24/02/18,22:15:35,07,06,1, 11.9,1,1, 0.154, 10496.756, 377.398, 52802.498 24/02/18,22:15:35,08,06,1, 11.9,1,1, 0.154, 10496.763, 377.396, 52802.510 24/02/18,22:15:35,09,06,1, 11.9,1,1, 0.154, 10496.741, 377.398, 52802.497 24/02/18,22:15:35,10,06,1, 11.9,1,1, 0.154, 10496.744, 377.399, 52802.500 24/02/18,22:15:35,11,06,1, 11.9,1,1, 0.154, 10496.777, 377.392, 52802.513 24/02/18,22:15:35,12,06,1, 11.9,1,1, 0.154, 10496.752, 377.393, 52802.511 24/02/18,22:15:35,13,06,1, 11.9,1,1, 0.154, 10496.746, 377.393, 52802.524 24/02/18,22:15:35,14,06,1, 11.9,1,1, 0.154, 10496.754, 377.404, 52802.477 24/02/18,22:15:35,15,06,1, 11.9,1,1, 0.154, 10496.728, 377.375, 52802.491 24/02/18,22:15:35,16,06,1, 11.9,1,1, 0.154, 10496.719, 377.368, 52802.499 24/02/18,22:15:35,17,06,1, 11.9,1,1, 0.154, 10496.753, 377.378, 52802.493 24/02/18,22:15:35,18,06,1, 11.9,1,1, 0.154, 10496.706, 377.388, 52802.525 24/02/18,22:15:35,19,06,1, 11.9,1,1, 0.154, 10496.741, 377.390, 52802.489 24/02/18,22:15:36,00,06,1, 11.9,1,1, 0.154, 10496.736, 377.390, 52802.489 24/02/18,22:15:36,01,06,1, 11.9,1,1, 0.154, 10496.723, 377.370, 52802.480 24/02/18,22:15:36,02,06,1, 11.9,1,1, 0.154, 10496.723, 377.396, 52802.498 24/02/18,22:15:36,03,06,1, 11.9,1,1, 0.154, 10496.704, 377.359, 52802.501 24/02/18,22:15:36,04,06,1, 11.9,1,1, 0.154, 10496.716, 377.382, 52802.518 24/02/18,22:15:36,05,06,1, 11.9,1,1, 0.154, 10496.730, 377.395, 52802.498 24/02/18,22:15:36,06,06,1, 11.9,1,1, 0.154, 10496.739, 377.375, 52802.525 24/02/18,22:15:36,07,06,1, 11.9,1,1, 0.154, 10496.725, 377.404, 52802.537 24/02/18,22:15:36,08,06,1, 11.9,1,1, 0.154, 10496.735, 377.408, 52802.483 24/02/18,22:15:36,09,06,1, 11.9,1,1, 0.154, 10496.702, 377.401, 52802.482 24/02/18,22:15:36,10,06,1, 11.9,1,1, 0.154, 10496.722, 377.404, 52802.528 24/02/18,22:15:36,11,06,1, 11.9,1,1, 0.154, 10496.718, 377.388, 52802.522 24/02/18,22:15:36,12,06,1, 11.9,1,1, 0.154, 10496.706, 377.373, 52802.495 24/02/18,22:15:36,13,06,1, 11.9,1,1, 0.154, 10496.725, 377.378, 52802.486 24/02/18,22:15:36,14,06,1, 11.9,1,1, 0.154, 10496.715, 377.383, 52802.488 24/02/18,22:15:36,15,06,1, 11.9,1,1, 0.154, 10496.706, 377.404, 52802.495 24/02/18,22:15:36,16,06,1, 11.9,1,1, 0.154, 10496.712, 377.386, 52802.534 24/02/18,22:15:36,17,06,1, 11.9,1,1, 0.154, 10496.736, 377.382, 52802.500 24/02/18,22:15:36,18,06,1, 11.9,1,1, 0.154, 10496.687, 377.370, 52802.483 24/02/18,22:15:36,19,06,1, 11.9,1,1, 0.154, 10496.709, 377.372, 52802.485 24/02/18,22:15:37,00,06,1, 11.9,1,1, 0.156, 10496.702, 377.372, 52802.485 24/02/18,22:15:37,01,06,1, 11.9,1,1, 0.156, 10496.712, 377.369, 52802.495 24/02/18,22:15:37,02,06,1, 11.9,1,1, 0.156, 10496.722, 377.385, 52802.473 24/02/18,22:15:37,03,06,1, 11.9,1,1, 0.156, 10496.707, 377.361, 52802.508 24/02/18,22:15:37,04,06,1, 11.9,1,1, 0.156, 10496.717, 377.366, 52802.484 24/02/18,22:15:37,05,06,1, 11.9,1,1, 0.156, 10496.689, 377.379, 52802.522 24/02/18,22:15:37,06,06,1, 11.9,1,1, 0.156, 10496.707, 377.386, 52802.498 24/02/18,22:15:37,07,06,1, 11.9,1,1, 0.156, 10496.705, 377.396, 52802.489 24/02/18,22:15:37,08,06,1, 11.9,1,1, 0.156, 10496.713, 377.381, 52802.490 24/02/18,22:15:37,09,06,1, 11.9,1,1, 0.156, 10496.697, 377.372, 52802.495 24/02/18,22:15:37,10,06,1, 11.9,1,1, 0.156, 10496.706, 377.362, 52802.265 24/02/18,22:15:37,11,06,1, 11.9,1,1, 0.156, 10496.692, 377.373, 52802.440 24/02/18,22:15:37,12,06,1, 11.9,1,1, 0.156, 10496.682, 377.384, 52802.455 24/02/18,22:15:37,13,06,1, 11.9,1,1, 0.156, 10496.680, 377.365, 52802.478 24/02/18,22:15:37,14,06,1, 11.9,1,1, 0.156, 10496.704, 377.382, 52802.491 24/02/18,22:15:37,15,06,1, 11.9,1,1, 0.156, 10496.688, 377.363, 52802.503 24/02/18,22:15:37,16,06,1, 11.9,1,1, 0.156, 10496.668, 377.353, 52802.447 24/02/18,22:15:37,17,06,1, 11.9,1,1, 0.156, 10496.670, 377.376, 52802.515 24/02/18,22:15:37,18,06,1, 11.9,1,1, 0.156, 10496.668, 377.362, 52802.466 24/02/18,22:15:37,19,06,1, 11.9,1,1, 0.156, 10496.685, 377.372, 52802.475 24/02/18,22:15:38,00,06,1, 11.9,1,1, 0.155, 10496.677, 377.372, 52802.475 24/02/18,22:15:38,01,06,1, 11.9,1,1, 0.155, 10496.677, 377.385, 52802.496 24/02/18,22:15:38,02,06,1, 11.9,1,1, 0.155, 10496.649, 377.366, 52802.465 24/02/18,22:15:38,03,06,1, 11.9,1,1, 0.155, 10496.676, 377.378, 52802.473 24/02/18,22:15:38,04,06,1, 11.9,1,1, 0.155, 10496.654, 377.367, 52802.473 24/02/18,22:15:38,05,06,1, 11.9,1,1, 0.155, 10496.654, 377.350, 52802.482 24/02/18,22:15:38,06,06,1, 11.9,1,1, 0.155, 10496.644, 377.349, 52802.443 24/02/18,22:15:38,07,06,1, 11.9,1,1, 0.155, 10496.672, 377.374, 52802.473 24/02/18,22:15:38,08,06,1, 11.9,1,1, 0.155, 10496.652, 377.344, 52802.468 24/02/18,22:15:38,09,06,1, 11.9,1,1, 0.155, 10496.658, 377.360, 52802.449 24/02/18,22:15:38,10,06,1, 11.9,1,1, 0.155, 10496.623, 377.352, 52802.487 24/02/18,22:15:38,11,06,1, 11.9,1,1, 0.155, 10496.627, 377.358, 52802.475 24/02/18,22:15:38,12,06,1, 11.9,1,1, 0.155, 10496.626, 377.372, 52802.464 24/02/18,22:15:38,13,06,1, 11.9,1,1, 0.155, 10496.648, 377.349, 52802.488 24/02/18,22:15:38,14,06,1, 11.9,1,1, 0.155, 10496.629, 377.362, 52802.448 24/02/18,22:15:38,15,06,1, 11.9,1,1, 0.155, 10496.637, 377.373, 52802.496 24/02/18,22:15:38,16,06,1, 11.9,1,1, 0.155, 10496.631, 377.343, 52802.452 24/02/18,22:15:38,17,06,1, 11.9,1,1, 0.155, 10496.629, 377.377, 52802.456 24/02/18,22:15:38,18,06,1, 11.9,1,1, 0.155, 10496.619, 377.344, 52802.431 24/02/18,22:15:38,19,06,1, 11.9,1,1, 0.155, 10496.612, 377.344, 52802.441 24/02/18,22:15:39,00,07,1, 11.9,1,1, 0.152, 10496.610, 377.344, 52802.441 24/02/18,22:15:39,01,07,1, 11.9,1,1, 0.152, 10496.639, 377.363, 52802.445 24/02/18,22:15:39,02,07,1, 11.9,1,1, 0.152, 10496.628, 377.351, 52802.444 24/02/18,22:15:39,03,07,1, 11.9,1,1, 0.152, 10496.638, 377.354, 52802.473 24/02/18,22:15:39,04,07,1, 11.9,1,1, 0.152, 10496.623, 377.346, 52802.464 24/02/18,22:15:39,05,07,1, 11.9,1,1, 0.152, 10496.610, 377.343, 52802.470 24/02/18,22:15:39,06,07,1, 11.9,1,1, 0.152, 10496.619, 377.342, 52802.432 24/02/18,22:15:39,07,07,1, 11.9,1,1, 0.152, 10496.605, 377.350, 52802.453 24/02/18,22:15:39,08,07,1, 11.9,1,1, 0.152, 10496.629, 377.350, 52802.472 24/02/18,22:15:39,09,07,1, 11.9,1,1, 0.152, 10496.627, 377.347, 52802.473 24/02/18,22:15:39,10,07,1, 11.9,1,1, 0.152, 10496.618, 377.331, 52802.424 24/02/18,22:15:39,11,07,1, 11.9,1,1, 0.152, 10496.618, 377.341, 52802.462 24/02/18,22:15:39,12,07,1, 11.9,1,1, 0.152, 10496.593, 377.322, 52802.461 24/02/18,22:15:39,13,07,1, 11.9,1,1, 0.152, 10496.606, 377.340, 52802.435 24/02/18,22:15:39,14,07,1, 11.9,1,1, 0.152, 10496.603, 377.312, 52802.429 24/02/18,22:15:39,15,07,1, 11.9,1,1, 0.152, 10496.612, 377.332, 52802.426 24/02/18,22:15:39,16,07,1, 11.9,1,1, 0.152, 10496.617, 377.309, 52802.460 24/02/18,22:15:39,17,07,1, 11.9,1,1, 0.152, 10496.608, 377.335, 52802.459 24/02/18,22:15:39,18,07,1, 11.9,1,1, 0.152, 10496.619, 377.337, 52802.442 24/02/18,22:15:39,19,07,1, 11.9,1,1, 0.152, 10496.584, 377.310, 52802.451 24/02/18,22:15:40,00,07,1, 11.9,1,1, 0.152, 10496.577, 377.310, 52802.451 24/02/18,22:15:40,01,07,1, 11.9,1,1, 0.152, 10496.590, 377.323, 52802.450 24/02/18,22:15:40,02,07,1, 11.9,1,1, 0.152, 10496.579, 377.337, 52802.494 24/02/18,22:15:40,03,07,1, 11.9,1,1, 0.152, 10496.562, 377.311, 52802.424 24/02/18,22:15:40,04,07,1, 11.9,1,1, 0.152, 10496.602, 377.329, 52802.432 24/02/18,22:15:40,05,07,1, 11.9,1,1, 0.152, 10496.565, 377.328, 52802.400 24/02/18,22:15:40,06,07,1, 11.9,1,1, 0.152, 10496.577, 377.319, 52802.410 24/02/18,22:15:40,07,07,1, 11.9,1,1, 0.152, 10496.566, 377.334, 52802.391 24/02/18,22:15:40,08,07,1, 11.9,1,1, 0.152, 10496.581, 377.324, 52802.441 24/02/18,22:15:40,09,07,1, 11.9,1,1, 0.152, 10496.572, 377.330, 52802.397 24/02/18,22:15:40,10,07,1, 11.9,1,1, 0.152, 10496.584, 377.309, 52802.455 24/02/18,22:15:40,11,07,1, 11.9,1,1, 0.152, 10496.587, 377.311, 52802.390 24/02/18,22:15:40,12,07,1, 11.9,1,1, 0.152, 10496.554, 377.334, 52802.434 24/02/18,22:15:40,13,07,1, 11.9,1,1, 0.152, 10496.564, 377.341, 52802.403 24/02/18,22:15:40,14,07,1, 11.9,1,1, 0.152, 10496.556, 377.315, 52802.351 24/02/18,22:15:40,15,07,1, 11.9,1,1, 0.152, 10496.606, 377.351, 52802.304 24/02/18,22:15:40,16,07,1, 11.9,1,1, 0.152, 10496.568, 377.346, 52802.390 24/02/18,22:15:40,17,07,1, 11.9,1,1, 0.152, 10496.582, 377.347, 52802.393 24/02/18,22:15:40,18,07,1, 11.9,1,1, 0.152, 10496.559, 377.338, 52802.535 24/02/18,22:15:40,19,07,1, 11.9,1,1, 0.152, 10496.593, 377.329, 52802.342 24/02/18,22:15:41,00,07,1, 12.0,1,1, 0.153, 10496.585, 377.329, 52802.342 24/02/18,22:15:41,01,07,1, 12.0,1,1, 0.153, 10496.580, 377.314, 52802.376 24/02/18,22:15:41,02,07,1, 12.0,1,1, 0.153, 10496.570, 377.333, 52802.406 24/02/18,22:15:41,03,07,1, 12.0,1,1, 0.153, 10496.593, 377.344, 52802.397 24/02/18,22:15:41,04,07,1, 12.0,1,1, 0.153, 10496.578, 377.332, 52802.418 24/02/18,22:15:41,05,07,1, 12.0,1,1, 0.153, 10496.599, 377.344, 52802.401 24/02/18,22:15:41,06,07,1, 12.0,1,1, 0.153, 10496.592, 377.338, 52802.400 24/02/18,22:15:41,07,07,1, 12.0,1,1, 0.153, 10496.554, 377.323, 52802.383 24/02/18,22:15:41,08,07,1, 12.0,1,1, 0.153, 10496.577, 377.331, 52802.394 24/02/18,22:15:41,09,07,1, 12.0,1,1, 0.153, 10496.551, 377.340, 52802.411 24/02/18,22:15:41,10,07,1, 12.0,1,1, 0.153, 10496.570, 377.304, 52802.434 24/02/18,22:15:41,11,07,1, 12.0,1,1, 0.153, 10496.560, 377.305, 52802.440 24/02/18,22:15:41,12,07,1, 12.0,1,1, 0.153, 10496.569, 377.315, 52802.414 24/02/18,22:15:41,13,07,1, 12.0,1,1, 0.153, 10496.555, 377.309, 52802.414 24/02/18,22:15:41,14,07,1, 12.0,1,1, 0.153, 10496.564, 377.312, 52802.424 24/02/18,22:15:41,15,07,1, 12.0,1,1, 0.153, 10496.547, 377.320, 52802.386 24/02/18,22:15:41,16,07,1, 12.0,1,1, 0.153, 10496.544, 377.323, 52802.397 24/02/18,22:15:41,17,07,1, 12.0,1,1, 0.153, 10496.550, 377.311, 52802.409 24/02/18,22:15:41,18,07,1, 12.0,1,1, 0.153, 10496.547, 377.334, 52802.417 24/02/18,22:15:41,19,07,1, 12.0,1,1, 0.153, 10496.543, 377.331, 52802.398 24/02/18,22:15:42,00,07,1, 11.9,1,1, 0.153, 10496.535, 377.331, 52802.398 24/02/18,22:15:42,01,07,1, 11.9,1,1, 0.153, 10496.561, 377.304, 52802.394 24/02/18,22:15:42,02,07,1, 11.9,1,1, 0.153, 10496.563, 377.307, 52802.390 24/02/18,22:15:42,03,07,1, 11.9,1,1, 0.153, 10496.541, 377.309, 52802.385 24/02/18,22:15:42,04,07,1, 11.9,1,1, 0.153, 10496.543, 377.306, 52802.407 24/02/18,22:15:42,05,07,1, 11.9,1,1, 0.153, 10496.548, 377.309, 52802.419 24/02/18,22:15:42,06,07,1, 11.9,1,1, 0.153, 10496.550, 377.289, 52802.381 24/02/18,22:15:42,07,07,1, 11.9,1,1, 0.153, 10496.524, 377.296, 52802.422 24/02/18,22:15:42,08,07,1, 11.9,1,1, 0.153, 10496.530, 377.286, 52802.390 24/02/18,22:15:42,09,07,1, 11.9,1,1, 0.153, 10496.546, 377.268, 52802.377 24/02/18,22:15:42,10,07,1, 11.9,1,1, 0.153, 10496.545, 377.290, 52802.395 24/02/18,22:15:42,11,07,1, 11.9,1,1, 0.153, 10496.519, 377.287, 52802.395 24/02/18,22:15:42,12,07,1, 11.9,1,1, 0.153, 10496.528, 377.305, 52802.414 24/02/18,22:15:42,13,07,1, 11.9,1,1, 0.153, 10496.523, 377.291, 52802.396 24/02/18,22:15:42,14,07,1, 11.9,1,1, 0.153, 10496.528, 377.299, 52802.373 24/02/18,22:15:42,15,07,1, 11.9,1,1, 0.153, 10496.523, 377.307, 52802.406 24/02/18,22:15:42,16,07,1, 11.9,1,1, 0.153, 10496.518, 377.308, 52802.360 24/02/18,22:15:42,17,07,1, 11.9,1,1, 0.153, 10496.530, 377.315, 52802.388 24/02/18,22:15:42,18,07,1, 11.9,1,1, 0.153, 10496.529, 377.280, 52802.349 24/02/18,22:15:42,19,07,1, 11.9,1,1, 0.153, 10496.529, 377.317, 52802.369 24/02/18,22:15:43,00,07,1, 12.0,1,1, 0.150, 10496.527, 377.317, 52802.369 24/02/18,22:15:43,01,07,1, 12.0,1,1, 0.150, 10496.510, 377.304, 52802.359 24/02/18,22:15:43,02,07,1, 12.0,1,1, 0.150, 10496.531, 377.317, 52802.364 24/02/18,22:15:43,03,07,1, 12.0,1,1, 0.150, 10496.522, 377.294, 52802.393 24/02/18,22:15:43,04,07,1, 12.0,1,1, 0.150, 10496.524, 377.323, 52802.414 24/02/18,22:15:43,05,07,1, 12.0,1,1, 0.150, 10496.555, 377.285, 52802.378 24/02/18,22:15:43,06,07,1, 12.0,1,1, 0.150, 10496.510, 377.273, 52802.375 24/02/18,22:15:43,07,07,1, 12.0,1,1, 0.150, 10496.529, 377.283, 52802.398 24/02/18,22:15:43,08,07,1, 12.0,1,1, 0.150, 10496.519, 377.273, 52802.403 24/02/18,22:15:43,09,07,1, 12.0,1,1, 0.150, 10496.488, 377.272, 52802.347 24/02/18,22:15:43,10,07,1, 12.0,1,1, 0.150, 10496.501, 377.271, 52802.391 24/02/18,22:15:43,11,07,1, 12.0,1,1, 0.150, 10496.496, 377.302, 52802.377 24/02/18,22:15:43,12,07,1, 12.0,1,1, 0.150, 10496.525, 377.291, 52802.380 24/02/18,22:15:43,13,07,1, 12.0,1,1, 0.150, 10496.501, 377.282, 52802.399 24/02/18,22:15:43,14,07,1, 12.0,1,1, 0.150, 10496.510, 377.274, 52802.408 24/02/18,22:15:43,15,07,1, 12.0,1,1, 0.150, 10496.522, 377.292, 52802.415 24/02/18,22:15:43,16,07,1, 12.0,1,1, 0.150, 10496.514, 377.251, 52802.391 24/02/18,22:15:43,17,07,1, 12.0,1,1, 0.150, 10496.513, 377.293, 52802.362 24/02/18,22:15:43,18,07,1, 12.0,1,1, 0.150, 10496.524, 377.272, 52802.385 24/02/18,22:15:43,19,07,1, 12.0,1,1, 0.150, 10496.481, 377.272, 52802.402 24/02/18,22:15:44,00,07,1, 11.9,1,1, 0.151, 10496.477, 377.272, 52802.402 24/02/18,22:15:44,01,07,1, 11.9,1,1, 0.151, 10496.537, 377.282, 52802.397 24/02/18,22:15:44,02,07,1, 11.9,1,1, 0.151, 10496.513, 377.292, 52802.361 24/02/18,22:15:44,03,07,1, 11.9,1,1, 0.151, 10496.501, 377.274, 52802.366 24/02/18,22:15:44,04,07,1, 11.9,1,1, 0.151, 10496.503, 377.271, 52802.403 24/02/18,22:15:44,05,07,1, 11.9,1,1, 0.151, 10496.498, 377.269, 52802.399 24/02/18,22:15:44,06,07,1, 11.9,1,1, 0.151, 10496.489, 377.269, 52802.391 24/02/18,22:15:44,07,07,1, 11.9,1,1, 0.151, 10496.492, 377.275, 52802.401 24/02/18,22:15:44,08,07,1, 11.9,1,1, 0.151, 10496.474, 377.264, 52802.370 24/02/18,22:15:44,09,07,1, 11.9,1,1, 0.151, 10496.476, 377.274, 52802.268 24/02/18,22:15:44,10,07,1, 11.9,1,1, 0.151, 10496.508, 377.266, 52802.321 24/02/18,22:15:44,11,07,1, 11.9,1,1, 0.151, 10496.480, 377.276, 52802.392 24/02/18,22:15:44,12,07,1, 11.9,1,1, 0.151, 10496.484, 377.266, 52802.405 24/02/18,22:15:44,13,07,1, 11.9,1,1, 0.151, 10496.482, 377.286, 52802.367 24/02/18,22:15:44,14,07,1, 11.9,1,1, 0.151, 10496.466, 377.263, 52802.400 24/02/18,22:15:44,15,07,1, 11.9,1,1, 0.151, 10496.471, 377.249, 52802.387 24/02/18,22:15:44,16,07,1, 11.9,1,1, 0.151, 10496.488, 377.261, 52802.416 24/02/18,22:15:44,17,07,1, 11.9,1,1, 0.151, 10496.476, 377.235, 52802.372 24/02/18,22:15:44,18,07,1, 11.9,1,1, 0.151, 10496.479, 377.256, 52802.379 24/02/18,22:15:44,19,07,1, 11.9,1,1, 0.151, 10496.485, 377.248, 52802.379 24/02/18,22:15:45,00,07,1, 11.9,1,1, 0.153, 10496.477, 377.248, 52802.379 24/02/18,22:15:45,01,07,1, 11.9,1,1, 0.153, 10496.457, 377.250, 52802.387 24/02/18,22:15:45,02,07,1, 11.9,1,1, 0.153, 10496.482, 377.252, 52802.406 24/02/18,22:15:45,03,07,1, 11.9,1,1, 0.153, 10496.448, 377.228, 52802.359 24/02/18,22:15:45,04,07,1, 11.9,1,1, 0.153, 10496.460, 377.244, 52802.398 24/02/18,22:15:45,05,07,1, 11.9,1,1, 0.153, 10496.473, 377.249, 52802.338 24/02/18,22:15:45,06,07,1, 11.9,1,1, 0.153, 10496.433, 377.268, 52802.363 24/02/18,22:15:45,07,07,1, 11.9,1,1, 0.153, 10496.456, 377.238, 52802.371 24/02/18,22:15:45,08,07,1, 11.9,1,1, 0.153, 10496.461, 377.238, 52802.352 24/02/18,22:15:45,09,07,1, 11.9,1,1, 0.153, 10496.473, 377.238, 52802.358 24/02/18,22:15:45,10,07,1, 11.9,1,1, 0.153, 10496.465, 377.251, 52802.325 24/02/18,22:15:45,11,07,1, 11.9,1,1, 0.153, 10496.434, 377.257, 52802.345 24/02/18,22:15:45,12,07,1, 11.9,1,1, 0.153, 10496.449, 377.238, 52802.309 24/02/18,22:15:45,13,07,1, 11.9,1,1, 0.153, 10496.431, 377.231, 52802.341 24/02/18,22:15:45,14,07,1, 11.9,1,1, 0.153, 10496.451, 377.245, 52802.334 24/02/18,22:15:45,15,07,1, 11.9,1,1, 0.153, 10496.444, 377.244, 52802.332 24/02/18,22:15:45,16,07,1, 11.9,1,1, 0.153, 10496.440, 377.261, 52802.328 24/02/18,22:15:45,17,07,1, 11.9,1,1, 0.153, 10496.439, 377.224, 52802.371 24/02/18,22:15:45,18,07,1, 11.9,1,1, 0.153, 10496.431, 377.221, 52802.341 24/02/18,22:15:45,19,07,1, 11.9,1,1, 0.153, 10496.413, 377.234, 52802.326 24/02/18,22:15:46,00,07,1, 12.0,1,1, 0.156, 10496.410, 377.234, 52802.326 24/02/18,22:15:46,01,07,1, 12.0,1,1, 0.156, 10496.451, 377.255, 52802.406 24/02/18,22:15:46,02,07,1, 12.0,1,1, 0.156, 10496.452, 377.226, 52802.349 24/02/18,22:15:46,03,07,1, 12.0,1,1, 0.156, 10496.436, 377.227, 52802.326 24/02/18,22:15:46,04,07,1, 12.0,1,1, 0.156, 10496.442, 377.220, 52802.319 24/02/18,22:15:46,05,07,1, 12.0,1,1, 0.156, 10496.416, 377.229, 52802.380 24/02/18,22:15:46,06,07,1, 12.0,1,1, 0.156, 10496.444, 377.237, 52802.342 24/02/18,22:15:46,07,07,1, 12.0,1,1, 0.156, 10496.432, 377.224, 52802.334 24/02/18,22:15:46,08,07,1, 12.0,1,1, 0.156, 10496.421, 377.225, 52802.291 24/02/18,22:15:46,09,07,1, 12.0,1,1, 0.156, 10496.439, 377.235, 52802.323 24/02/18,22:15:46,10,07,1, 12.0,1,1, 0.156, 10496.427, 377.247, 52802.295 24/02/18,22:15:46,11,07,1, 12.0,1,1, 0.156, 10496.419, 377.242, 52802.337 24/02/18,22:15:46,12,07,1, 12.0,1,1, 0.156, 10496.440, 377.227, 52802.330 24/02/18,22:15:46,13,07,1, 12.0,1,1, 0.156, 10496.466, 377.223, 52802.335 24/02/18,22:15:46,14,07,1, 12.0,1,1, 0.156, 10496.414, 377.216, 52802.330 24/02/18,22:15:46,15,07,1, 12.0,1,1, 0.156, 10496.421, 377.220, 52802.295 24/02/18,22:15:46,16,07,1, 12.0,1,1, 0.156, 10496.418, 377.225, 52802.311 24/02/18,22:15:46,17,07,1, 12.0,1,1, 0.156, 10496.437, 377.225, 52802.317 24/02/18,22:15:46,18,07,1, 12.0,1,1, 0.156, 10496.429, 377.215, 52802.331 24/02/18,22:15:46,19,07,1, 12.0,1,1, 0.156, 10496.431, 377.235, 52802.299 24/02/18,22:15:47,00,07,1, 11.9,1,1, 0.151, 10496.427, 377.235, 52802.299 24/02/18,22:15:47,01,07,1, 11.9,1,1, 0.151, 10496.420, 377.226, 52802.321 24/02/18,22:15:47,02,07,1, 11.9,1,1, 0.151, 10496.418, 377.256, 52802.323 24/02/18,22:15:47,03,07,1, 11.9,1,1, 0.151, 10496.448, 377.223, 52802.324 24/02/18,22:15:47,04,07,1, 11.9,1,1, 0.151, 10496.433, 377.217, 52802.291 24/02/18,22:15:47,05,07,1, 11.9,1,1, 0.151, 10496.449, 377.229, 52802.294 24/02/18,22:15:47,06,07,1, 11.9,1,1, 0.151, 10496.429, 377.227, 52802.300 24/02/18,22:15:47,07,07,1, 11.9,1,1, 0.151, 10496.456, 377.236, 52802.285 24/02/18,22:15:47,08,07,1, 11.9,1,1, 0.151, 10496.449, 377.229, 52802.339 24/02/18,22:15:47,09,07,1, 11.9,1,1, 0.151, 10496.428, 377.215, 52802.301 24/02/18,22:15:47,10,07,1, 11.9,1,1, 0.151, 10496.439, 377.217, 52802.337 24/02/18,22:15:47,11,07,1, 11.9,1,1, 0.151, 10496.424, 377.215, 52802.291 24/02/18,22:15:47,12,07,1, 11.9,1,1, 0.151, 10496.421, 377.224, 52802.285 24/02/18,22:15:47,13,07,1, 11.9,1,1, 0.151, 10496.429, 377.209, 52802.305 24/02/18,22:15:47,14,07,1, 11.9,1,1, 0.151, 10496.436, 377.184, 52802.311 24/02/18,22:15:47,15,07,1, 11.9,1,1, 0.151, 10496.433, 377.200, 52802.280 24/02/18,22:15:47,16,07,1, 11.9,1,1, 0.151, 10496.435, 377.188, 52802.305 24/02/18,22:15:47,17,07,1, 11.9,1,1, 0.151, 10496.436, 377.209, 52802.303 24/02/18,22:15:47,18,07,1, 11.9,1,1, 0.151, 10496.446, 377.222, 52802.317 24/02/18,22:15:47,19,07,1, 11.9,1,1, 0.151, 10496.436, 377.226, 52802.298 24/02/18,22:15:48,00,07,1, 11.9,1,1, 0.155, 10496.435, 377.226, 52802.298 24/02/18,22:15:48,01,07,1, 11.9,1,1, 0.155, 10496.436, 377.228, 52802.310 24/02/18,22:15:48,02,07,1, 11.9,1,1, 0.155, 10496.424, 377.207, 52802.317 24/02/18,22:15:48,03,07,1, 11.9,1,1, 0.155, 10496.408, 377.214, 52802.303 24/02/18,22:15:48,04,07,1, 11.9,1,1, 0.155, 10496.444, 377.208, 52802.342 24/02/18,22:15:48,05,07,1, 11.9,1,1, 0.155, 10496.427, 377.199, 52802.278 24/02/18,22:15:48,06,07,1, 11.9,1,1, 0.155, 10496.438, 377.203, 52802.317 24/02/18,22:15:48,07,07,1, 11.9,1,1, 0.155, 10496.423, 377.216, 52802.388 24/02/18,22:15:48,08,07,1, 11.9,1,1, 0.155, 10496.429, 377.186, 52802.444 24/02/18,22:15:48,09,07,1, 11.9,1,1, 0.155, 10496.424, 377.182, 52802.260 24/02/18,22:15:48,10,07,1, 11.9,1,1, 0.155, 10496.423, 377.200, 52802.286 24/02/18,22:15:48,11,07,1, 11.9,1,1, 0.155, 10496.414, 377.199, 52802.327 24/02/18,22:15:48,12,07,1, 11.9,1,1, 0.155, 10496.448, 377.200, 52802.307 24/02/18,22:15:48,13,07,1, 11.9,1,1, 0.155, 10496.441, 377.194, 52802.298 24/02/18,22:15:48,14,07,1, 11.9,1,1, 0.155, 10496.421, 377.193, 52802.282 24/02/18,22:15:48,15,07,1, 11.9,1,1, 0.155, 10496.424, 377.190, 52802.334 24/02/18,22:15:48,16,07,1, 11.9,1,1, 0.155, 10496.416, 377.195, 52802.294 24/02/18,22:15:48,17,07,1, 11.9,1,1, 0.155, 10496.440, 377.181, 52802.239 24/02/18,22:15:48,18,07,1, 11.9,1,1, 0.155, 10496.416, 377.215, 52802.294 24/02/18,22:15:48,19,07,1, 11.9,1,1, 0.155, 10496.432, 377.217, 52802.304 24/02/18,22:15:49,00,07,1, 12.0,1,1, 0.155, 10496.427, 377.217, 52802.304 24/02/18,22:15:49,01,07,1, 12.0,1,1, 0.155, 10496.432, 377.202, 52802.273 24/02/18,22:15:49,02,07,1, 12.0,1,1, 0.155, 10496.437, 377.196, 52802.276 24/02/18,22:15:49,03,07,1, 12.0,1,1, 0.155, 10496.451, 377.189, 52802.260 24/02/18,22:15:49,04,07,1, 12.0,1,1, 0.155, 10496.448, 377.212, 52802.282 24/02/18,22:15:49,05,07,1, 12.0,1,1, 0.155, 10496.443, 377.209, 52802.288 24/02/18,22:15:49,06,07,1, 12.0,1,1, 0.155, 10496.435, 377.178, 52802.280 24/02/18,22:15:49,07,07,1, 12.0,1,1, 0.155, 10496.440, 377.194, 52802.312 24/02/18,22:15:49,08,07,1, 12.0,1,1, 0.155, 10496.419, 377.177, 52802.257 24/02/18,22:15:49,09,07,1, 12.0,1,1, 0.155, 10496.464, 377.182, 52802.275 24/02/18,22:15:49,10,07,1, 12.0,1,1, 0.155, 10496.425, 377.168, 52802.286 24/02/18,22:15:49,11,07,1, 12.0,1,1, 0.155, 10496.451, 377.195, 52802.289 24/02/18,22:15:49,12,07,1, 12.0,1,1, 0.155, 10496.424, 377.187, 52802.291 24/02/18,22:15:49,13,07,1, 12.0,1,1, 0.155, 10496.417, 377.182, 52802.302 24/02/18,22:15:49,14,07,1, 12.0,1,1, 0.155, 10496.441, 377.196, 52802.286 24/02/18,22:15:49,15,07,1, 12.0,1,1, 0.155, 10496.437, 377.164, 52802.278 24/02/18,22:15:49,16,07,1, 12.0,1,1, 0.155, 10496.442, 377.198, 52802.287 24/02/18,22:15:49,17,07,1, 12.0,1,1, 0.155, 10496.421, 377.181, 52802.291 24/02/18,22:15:49,18,07,1, 12.0,1,1, 0.155, 10496.428, 377.176, 52802.277 24/02/18,22:15:49,19,07,1, 12.0,1,1, 0.155, 10496.433, 377.173, 52802.291 24/02/18,22:15:50,00,07,1, 11.9,1,1, 0.154, 10496.427, 377.173, 52802.291 24/02/18,22:15:50,01,07,1, 11.9,1,1, 0.154, 10496.437, 377.176, 52802.272 24/02/18,22:15:50,02,07,1, 11.9,1,1, 0.154, 10496.427, 377.174, 52802.244 24/02/18,22:15:50,03,07,1, 11.9,1,1, 0.154, 10496.441, 377.169, 52802.310 24/02/18,22:15:50,04,07,1, 11.9,1,1, 0.154, 10496.451, 377.154, 52802.307 24/02/18,22:15:50,05,07,1, 11.9,1,1, 0.154, 10496.446, 377.174, 52802.291 24/02/18,22:15:50,06,07,1, 11.9,1,1, 0.154, 10496.435, 377.154, 52802.277 24/02/18,22:15:50,07,07,1, 11.9,1,1, 0.154, 10496.444, 377.139, 52802.271 24/02/18,22:15:50,08,07,1, 11.9,1,1, 0.154, 10496.434, 377.141, 52802.269 24/02/18,22:15:50,09,07,1, 11.9,1,1, 0.154, 10496.452, 377.178, 52802.291 24/02/18,22:15:50,10,07,1, 11.9,1,1, 0.154, 10496.445, 377.154, 52802.277 24/02/18,22:15:50,11,07,1, 11.9,1,1, 0.154, 10496.445, 377.146, 52802.258 24/02/18,22:15:50,12,07,1, 11.9,1,1, 0.154, 10496.448, 377.186, 52802.263 24/02/18,22:15:50,13,07,1, 11.9,1,1, 0.154, 10496.434, 377.172, 52802.254 24/02/18,22:15:50,14,07,1, 11.9,1,1, 0.154, 10496.426, 377.155, 52802.231 24/02/18,22:15:50,15,07,1, 11.9,1,1, 0.154, 10496.427, 377.135, 52802.226 24/02/18,22:15:50,16,07,1, 11.9,1,1, 0.154, 10496.438, 377.184, 52802.270 24/02/18,22:15:50,17,07,1, 11.9,1,1, 0.154, 10496.430, 377.170, 52802.248 24/02/18,22:15:50,18,07,1, 11.9,1,1, 0.154, 10496.451, 377.179, 52802.229 24/02/18,22:15:50,19,07,1, 11.9,1,1, 0.154, 10496.405, 377.167, 52802.251 24/02/18,22:15:51,00,07,1, 11.9,1,1, 0.151, 10496.402, 377.167, 52802.251 24/02/18,22:15:51,01,07,1, 11.9,1,1, 0.151, 10496.441, 377.162, 52802.312 24/02/18,22:15:51,02,07,1, 11.9,1,1, 0.151, 10496.404, 377.162, 52802.259 24/02/18,22:15:51,03,07,1, 11.9,1,1, 0.151, 10496.424, 377.134, 52802.275 24/02/18,22:15:51,04,07,1, 11.9,1,1, 0.151, 10496.439, 377.147, 52802.264 24/02/18,22:15:51,05,07,1, 11.9,1,1, 0.151, 10496.457, 377.142, 52802.236 24/02/18,22:15:51,06,07,1, 11.9,1,1, 0.151, 10496.426, 377.161, 52802.228 24/02/18,22:15:51,07,07,1, 11.9,1,1, 0.151, 10496.437, 377.137, 52802.277 24/02/18,22:15:51,08,07,1, 11.9,1,1, 0.151, 10496.458, 377.161, 52802.233 24/02/18,22:15:51,09,07,1, 11.9,1,1, 0.151, 10496.441, 377.139, 52802.223 24/02/18,22:15:51,10,07,1, 11.9,1,1, 0.151, 10496.439, 377.137, 52802.262 24/02/18,22:15:51,11,07,1, 11.9,1,1, 0.151, 10496.431, 377.149, 52802.226 24/02/18,22:15:51,12,07,1, 11.9,1,1, 0.151, 10496.459, 377.157, 52802.229 24/02/18,22:15:51,13,07,1, 11.9,1,1, 0.151, 10496.445, 377.149, 52802.231 24/02/18,22:15:51,14,07,1, 11.9,1,1, 0.151, 10496.456, 377.157, 52802.231 24/02/18,22:15:51,15,07,1, 11.9,1,1, 0.151, 10496.448, 377.125, 52802.263 24/02/18,22:15:51,16,07,1, 11.9,1,1, 0.151, 10496.445, 377.114, 52802.217 24/02/18,22:15:51,17,07,1, 11.9,1,1, 0.151, 10496.438, 377.135, 52802.241 24/02/18,22:15:51,18,07,1, 11.9,1,1, 0.151, 10496.439, 377.149, 52802.187 24/02/18,22:15:51,19,07,1, 11.9,1,1, 0.151, 10496.433, 377.150, 52802.246 24/02/18,22:15:52,00,07,1, 11.9,1,1, 0.154, 10496.427, 377.150, 52802.246 24/02/18,22:15:52,01,07,1, 11.9,1,1, 0.154, 10496.433, 377.161, 52802.227 24/02/18,22:15:52,02,07,1, 11.9,1,1, 0.154, 10496.454, 377.142, 52802.259 24/02/18,22:15:52,03,07,1, 11.9,1,1, 0.154, 10496.426, 377.141, 52802.235 24/02/18,22:15:52,04,07,1, 11.9,1,1, 0.154, 10496.439, 377.153, 52802.216 24/02/18,22:15:52,05,07,1, 11.9,1,1, 0.154, 10496.428, 377.151, 52802.206 24/02/18,22:15:52,06,07,1, 11.9,1,1, 0.154, 10496.459, 377.112, 52802.197 24/02/18,22:15:52,07,07,1, 11.9,1,1, 0.154, 10496.430, 377.134, 52802.213 24/02/18,22:15:52,08,07,1, 11.9,1,1, 0.154, 10496.421, 377.125, 52802.227 24/02/18,22:15:52,09,07,1, 11.9,1,1, 0.154, 10496.430, 377.140, 52802.256 24/02/18,22:15:52,10,07,1, 11.9,1,1, 0.154, 10496.456, 377.126, 52802.249 24/02/18,22:15:52,11,07,1, 11.9,1,1, 0.154, 10496.432, 377.123, 52802.192 24/02/18,22:15:52,12,07,1, 11.9,1,1, 0.154, 10496.451, 377.108, 52802.224 24/02/18,22:15:52,13,07,1, 11.9,1,1, 0.154, 10496.435, 377.095, 52802.181 24/02/18,22:15:52,14,07,1, 11.9,1,1, 0.154, 10496.448, 377.089, 52802.195 24/02/18,22:15:52,15,07,1, 11.9,1,1, 0.154, 10496.417, 377.114, 52802.229 24/02/18,22:15:52,16,07,1, 11.9,1,1, 0.154, 10496.430, 377.119, 52802.203 24/02/18,22:15:52,17,07,1, 11.9,1,1, 0.154, 10496.443, 377.113, 52802.237 24/02/18,22:15:52,18,07,1, 11.9,1,1, 0.154, 10496.431, 377.104, 52802.210 24/02/18,22:15:52,19,07,1, 11.9,1,1, 0.154, 10496.426, 377.121, 52802.232 24/02/18,22:15:53,00,07,1, 11.8,1,1, 0.156, 10496.418, 377.121, 52802.232 24/02/18,22:15:53,01,07,1, 11.8,1,1, 0.156, 10496.418, 377.128, 52802.218 24/02/18,22:15:53,02,07,1, 11.8,1,1, 0.156, 10496.416, 377.127, 52802.234 24/02/18,22:15:53,03,07,1, 11.8,1,1, 0.156, 10496.412, 377.101, 52802.213 24/02/18,22:15:53,04,07,1, 11.8,1,1, 0.156, 10496.413, 377.121, 52802.221 24/02/18,22:15:53,05,07,1, 11.8,1,1, 0.156, 10496.420, 377.116, 52802.232 24/02/18,22:15:53,06,07,1, 11.8,1,1, 0.156, 10496.434, 377.120, 52802.196 24/02/18,22:15:53,07,07,1, 11.8,1,1, 0.156, 10496.439, 377.104, 52802.220 24/02/18,22:15:53,08,07,1, 11.8,1,1, 0.156, 10496.437, 377.116, 52802.220 24/02/18,22:15:53,09,07,1, 11.8,1,1, 0.156, 10496.436, 377.131, 52802.236 24/02/18,22:15:53,10,07,1, 11.8,1,1, 0.156, 10496.442, 377.104, 52802.217 24/02/18,22:15:53,11,07,1, 11.8,1,1, 0.156, 10496.450, 377.126, 52802.203 24/02/18,22:15:53,12,07,1, 11.8,1,1, 0.156, 10496.450, 377.120, 52802.226 24/02/18,22:15:53,13,07,1, 11.8,1,1, 0.156, 10496.448, 377.118, 52802.225 24/02/18,22:15:53,14,07,1, 11.8,1,1, 0.156, 10496.436, 377.105, 52802.176 24/02/18,22:15:53,15,07,1, 11.8,1,1, 0.156, 10496.432, 377.119, 52802.228 24/02/18,22:15:53,16,07,1, 11.8,1,1, 0.156, 10496.457, 377.111, 52802.202 24/02/18,22:15:53,17,07,1, 11.8,1,1, 0.156, 10496.454, 377.125, 52802.178 24/02/18,22:15:53,18,07,1, 11.8,1,1, 0.156, 10496.469, 377.106, 52802.200 24/02/18,22:15:53,19,07,1, 11.8,1,1, 0.156, 10496.444, 377.117, 52802.188 24/02/18,22:15:54,00,07,1, 11.9,1,1, 0.158, 10496.444, 377.117, 52802.188 24/02/18,22:15:54,01,07,1, 11.9,1,1, 0.158, 10496.490, 377.067, 52802.035 24/02/18,22:15:54,02,07,1, 11.9,1,1, 0.158, 10496.419, 377.100, 52802.224 24/02/18,22:15:54,03,07,1, 11.9,1,1, 0.158, 10496.484, 377.095, 52802.099 24/02/18,22:15:54,04,07,1, 11.9,1,1, 0.158, 10496.410, 377.121, 52802.262 24/02/18,22:15:54,05,07,1, 11.9,1,1, 0.158, 10496.450, 377.106, 52802.287 24/02/18,22:15:54,06,07,1, 11.9,1,1, 0.158, 10496.447, 377.083, 52802.245 24/02/18,22:15:54,07,07,1, 11.9,1,1, 0.158, 10496.442, 377.112, 52802.224 24/02/18,22:15:54,08,07,1, 11.9,1,1, 0.158, 10496.421, 377.081, 52802.240 24/02/18,22:15:54,09,07,1, 11.9,1,1, 0.158, 10496.465, 377.096, 52802.255 24/02/18,22:15:54,10,07,1, 11.9,1,1, 0.158, 10496.449, 377.111, 52802.217 24/02/18,22:15:54,11,07,1, 11.9,1,1, 0.158, 10496.447, 377.094, 52802.227 24/02/18,22:15:54,12,07,1, 11.9,1,1, 0.158, 10496.458, 377.095, 52802.218 24/02/18,22:15:54,13,07,1, 11.9,1,1, 0.158, 10496.461, 377.089, 52802.245 24/02/18,22:15:54,14,07,1, 11.9,1,1, 0.158, 10496.460, 377.097, 52802.239 24/02/18,22:15:54,15,07,1, 11.9,1,1, 0.158, 10496.459, 377.112, 52802.245 24/02/18,22:15:54,16,07,1, 11.9,1,1, 0.158, 10496.453, 377.095, 52802.189 24/02/18,22:15:54,17,07,1, 11.9,1,1, 0.158, 10496.464, 377.106, 52802.251 24/02/18,22:15:54,18,07,1, 11.9,1,1, 0.158, 10496.457, 377.092, 52802.220 24/02/18,22:15:54,19,07,1, 11.9,1,1, 0.158, 10496.452, 377.091, 52802.229 24/02/18,22:15:55,00,07,1, 11.9,1,1, 0.154, 10496.452, 377.091, 52802.229 24/02/18,22:15:55,01,07,1, 11.9,1,1, 0.154, 10496.462, 377.111, 52802.244 24/02/18,22:15:55,02,07,1, 11.9,1,1, 0.154, 10496.457, 377.126, 52802.216 24/02/18,22:15:55,03,07,1, 11.9,1,1, 0.154, 10496.466, 377.109, 52802.217 24/02/18,22:15:55,04,07,1, 11.9,1,1, 0.154, 10496.457, 377.106, 52802.215 24/02/18,22:15:55,05,07,1, 11.9,1,1, 0.154, 10496.447, 377.121, 52802.213 24/02/18,22:15:55,06,07,1, 11.9,1,1, 0.154, 10496.446, 377.107, 52802.189 24/02/18,22:15:55,07,07,1, 11.9,1,1, 0.154, 10496.459, 377.100, 52802.195 24/02/18,22:15:55,08,07,1, 11.9,1,1, 0.154, 10496.455, 377.090, 52802.198 24/02/18,22:15:55,09,07,1, 11.9,1,1, 0.154, 10496.442, 377.113, 52802.248 24/02/18,22:15:55,10,07,1, 11.9,1,1, 0.154, 10496.445, 377.091, 52802.235 24/02/18,22:15:55,11,07,1, 11.9,1,1, 0.154, 10496.469, 377.083, 52802.244 24/02/18,22:15:55,12,07,1, 11.9,1,1, 0.154, 10496.473, 377.082, 52802.250 24/02/18,22:15:55,13,07,1, 11.9,1,1, 0.154, 10496.450, 377.085, 52802.229 24/02/18,22:15:55,14,07,1, 11.9,1,1, 0.154, 10496.458, 377.085, 52802.213 24/02/18,22:15:55,15,07,1, 11.9,1,1, 0.154, 10496.460, 377.090, 52802.197 24/02/18,22:15:55,16,07,1, 11.9,1,1, 0.154, 10496.452, 377.089, 52802.206 24/02/18,22:15:55,17,07,1, 11.9,1,1, 0.154, 10496.470, 377.090, 52802.231 24/02/18,22:15:55,18,07,1, 11.9,1,1, 0.154, 10496.452, 377.086, 52802.198 24/02/18,22:15:55,19,07,1, 11.9,1,1, 0.154, 10496.451, 377.084, 52802.172 24/02/18,22:15:56,00,07,1, 11.9,1,1, 0.155, 10496.444, 377.084, 52802.172 24/02/18,22:15:56,01,07,1, 11.9,1,1, 0.155, 10496.473, 377.089, 52802.213 24/02/18,22:15:56,02,07,1, 11.9,1,1, 0.155, 10496.451, 377.052, 52802.177 24/02/18,22:15:56,03,07,1, 11.9,1,1, 0.155, 10496.443, 377.066, 52802.169 24/02/18,22:15:56,04,07,1, 11.9,1,1, 0.155, 10496.453, 377.070, 52802.168 24/02/18,22:15:56,05,07,1, 11.9,1,1, 0.155, 10496.461, 377.074, 52802.187 24/02/18,22:15:56,06,07,1, 11.9,1,1, 0.155, 10496.464, 377.094, 52802.188 24/02/18,22:15:56,07,07,1, 11.9,1,1, 0.155, 10496.461, 377.065, 52802.173 24/02/18,22:15:56,08,07,1, 11.9,1,1, 0.155, 10496.445, 377.070, 52802.163 24/02/18,22:15:56,09,07,1, 11.9,1,1, 0.155, 10496.471, 377.057, 52802.256 24/02/18,22:15:56,10,07,1, 11.9,1,1, 0.155, 10496.454, 377.047, 52802.115 24/02/18,22:15:56,11,07,1, 11.9,1,1, 0.155, 10496.439, 377.070, 52802.125 24/02/18,22:15:56,12,07,1, 11.9,1,1, 0.155, 10496.465, 377.044, 52802.137 24/02/18,22:15:56,13,07,1, 11.9,1,1, 0.155, 10496.450, 377.065, 52802.164 24/02/18,22:15:56,14,07,1, 11.9,1,1, 0.155, 10496.446, 377.067, 52802.194 24/02/18,22:15:56,15,07,1, 11.9,1,1, 0.155, 10496.463, 377.070, 52802.160 24/02/18,22:15:56,16,07,1, 11.9,1,1, 0.155, 10496.457, 377.058, 52802.166 24/02/18,22:15:56,17,07,1, 11.9,1,1, 0.155, 10496.462, 377.073, 52802.171 24/02/18,22:15:56,18,07,1, 11.9,1,1, 0.155, 10496.436, 377.042, 52802.177 24/02/18,22:15:56,19,07,1, 11.9,1,1, 0.155, 10496.446, 377.052, 52802.184 24/02/18,22:15:57,00,07,1, 11.9,1,1, 0.157, 10496.444, 377.052, 52802.184 24/02/18,22:15:57,01,07,1, 11.9,1,1, 0.157, 10496.443, 377.062, 52802.181 24/02/18,22:15:57,02,07,1, 11.9,1,1, 0.157, 10496.455, 377.090, 52802.360 24/02/18,22:15:57,03,07,1, 11.9,1,1, 0.157, 10496.443, 377.082, 52802.354 24/02/18,22:15:57,04,07,1, 11.9,1,1, 0.157, 10496.423, 377.084, 52802.378 24/02/18,22:15:57,05,07,1, 11.9,1,1, 0.157, 10496.436, 377.084, 52802.381 24/02/18,22:15:57,06,07,1, 11.9,1,1, 0.157, 10496.437, 377.099, 52802.376 24/02/18,22:15:57,07,07,1, 11.9,1,1, 0.157, 10496.434, 377.079, 52802.335 24/02/18,22:15:57,08,07,1, 11.9,1,1, 0.157, 10496.430, 377.077, 52802.399 24/02/18,22:15:57,09,07,1, 11.9,1,1, 0.157, 10496.461, 377.082, 52802.345 24/02/18,22:15:57,10,07,1, 11.9,1,1, 0.157, 10496.444, 377.104, 52802.326 24/02/18,22:15:57,11,07,1, 11.9,1,1, 0.157, 10496.445, 377.091, 52802.331 24/02/18,22:15:57,12,07,1, 11.9,1,1, 0.157, 10496.444, 377.093, 52802.333 24/02/18,22:15:57,13,07,1, 11.9,1,1, 0.157, 10496.459, 377.104, 52802.371 24/02/18,22:15:57,14,07,1, 11.9,1,1, 0.157, 10496.465, 377.095, 52802.338 24/02/18,22:15:57,15,07,1, 11.9,1,1, 0.157, 10496.478, 377.110, 52802.391 24/02/18,22:15:57,16,07,1, 11.9,1,1, 0.157, 10496.449, 377.084, 52802.350 24/02/18,22:15:57,17,07,1, 11.9,1,1, 0.157, 10496.468, 377.097, 52802.342 24/02/18,22:15:57,18,07,1, 11.9,1,1, 0.157, 10496.468, 377.096, 52802.377 24/02/18,22:15:57,19,07,1, 11.9,1,1, 0.157, 10496.455, 377.078, 52802.356 24/02/18,22:15:58,00,07,1, 11.8,1,1, 0.153, 10496.452, 377.078, 52802.356 24/02/18,22:15:58,01,07,1, 11.8,1,1, 0.153, 10496.479, 377.107, 52802.349 24/02/18,22:15:58,02,07,1, 11.8,1,1, 0.153, 10496.466, 377.090, 52802.334 24/02/18,22:15:58,03,07,1, 11.8,1,1, 0.153, 10496.481, 377.090, 52802.335 24/02/18,22:15:58,04,07,1, 11.8,1,1, 0.153, 10496.464, 377.074, 52802.363 24/02/18,22:15:58,05,07,1, 11.8,1,1, 0.153, 10496.458, 377.105, 52802.372 24/02/18,22:15:58,06,07,1, 11.8,1,1, 0.153, 10496.474, 377.098, 52802.365 24/02/18,22:15:58,07,07,1, 11.8,1,1, 0.153, 10496.479, 377.075, 52802.326 24/02/18,22:15:58,08,07,1, 11.8,1,1, 0.153, 10496.478, 377.083, 52802.341 24/02/18,22:15:58,09,07,1, 11.8,1,1, 0.153, 10496.466, 377.101, 52802.370 24/02/18,22:15:58,10,07,1, 11.8,1,1, 0.153, 10496.490, 377.073, 52802.349 24/02/18,22:15:58,11,07,1, 11.8,1,1, 0.153, 10496.490, 377.078, 52802.387 24/02/18,22:15:58,12,07,1, 11.8,1,1, 0.153, 10496.475, 377.085, 52802.378 24/02/18,22:15:58,13,07,1, 11.8,1,1, 0.153, 10496.462, 377.097, 52802.390 24/02/18,22:15:58,14,07,1, 11.8,1,1, 0.153, 10496.457, 377.100, 52802.370 24/02/18,22:15:58,15,07,1, 11.8,1,1, 0.153, 10496.467, 377.091, 52802.358 24/02/18,22:15:58,16,07,1, 11.8,1,1, 0.153, 10496.483, 377.079, 52802.353 24/02/18,22:15:58,17,07,1, 11.8,1,1, 0.153, 10496.444, 377.093, 52802.378 24/02/18,22:15:58,18,07,1, 11.8,1,1, 0.153, 10496.475, 377.090, 52802.317 24/02/18,22:15:58,19,07,1, 11.8,1,1, 0.153, 10496.476, 377.078, 52802.344 24/02/18,22:15:59,00,07,1, 11.9,1,1, 0.154, 10496.469, 377.078, 52802.344 24/02/18,22:15:59,01,07,1, 11.9,1,1, 0.154, 10496.502, 377.082, 52802.371 24/02/18,22:15:59,02,07,1, 11.9,1,1, 0.154, 10496.497, 377.065, 52802.316 24/02/18,22:15:59,03,07,1, 11.9,1,1, 0.154, 10496.511, 377.081, 52802.356 24/02/18,22:15:59,04,07,1, 11.9,1,1, 0.154, 10496.487, 377.071, 52802.354 24/02/18,22:15:59,05,07,1, 11.9,1,1, 0.154, 10496.494, 377.089, 52802.324 24/02/18,22:15:59,06,07,1, 11.9,1,1, 0.154, 10496.503, 377.100, 52802.328 24/02/18,22:15:59,07,07,1, 11.9,1,1, 0.154, 10496.474, 377.085, 52802.347 24/02/18,22:15:59,08,07,1, 11.9,1,1, 0.154, 10496.495, 377.109, 52802.308 24/02/18,22:15:59,09,07,1, 11.9,1,1, 0.154, 10496.494, 377.091, 52802.307 24/02/18,22:15:59,10,07,1, 11.9,1,1, 0.154, 10496.494, 377.087, 52802.325 24/02/18,22:15:59,11,07,1, 11.9,1,1, 0.154, 10496.490, 377.086, 52802.332 24/02/18,22:15:59,12,07,1, 11.9,1,1, 0.154, 10496.491, 377.052, 52802.341 24/02/18,22:15:59,13,07,1, 11.9,1,1, 0.154, 10496.482, 377.065, 52802.323 24/02/18,22:15:59,14,07,1, 11.9,1,1, 0.154, 10496.484, 377.065, 52802.325 24/02/18,22:15:59,15,07,1, 11.9,1,1, 0.154, 10496.483, 377.091, 52802.364 24/02/18,22:15:59,16,07,1, 11.9,1,1, 0.154, 10496.487, 377.100, 52802.366 24/02/18,22:15:59,17,07,1, 11.9,1,1, 0.154, 10496.507, 377.080, 52802.371 24/02/18,22:15:59,18,07,1, 11.9,1,1, 0.154, 10496.510, 377.093, 52802.313 24/02/18,22:15:59,19,07,1, 11.9,1,1, 0.154, 10496.494, 377.064, 52802.339 24/02/18,22:16:00,00,06,1, 11.9,1,1, 0.153, 10496.494, 377.064, 52802.339 24/02/18,22:16:00,01,06,1, 11.9,1,1, 0.153, 10496.517, 377.059, 52802.276 24/02/18,22:16:00,02,06,1, 11.9,1,1, 0.153, 10496.486, 377.053, 52802.107 24/02/18,22:16:00,03,06,1, 11.9,1,1, 0.153, 10496.481, 377.046, 52802.140 24/02/18,22:16:00,04,06,1, 11.9,1,1, 0.153, 10496.481, 377.042, 52802.138 24/02/18,22:16:00,05,06,1, 11.9,1,1, 0.153, 10496.464, 377.046, 52802.146 24/02/18,22:16:00,06,06,1, 11.9,1,1, 0.153, 10496.484, 377.073, 52802.142 24/02/18,22:16:00,07,06,1, 11.9,1,1, 0.153, 10496.473, 377.036, 52802.153 24/02/18,22:16:00,08,06,1, 11.9,1,1, 0.153, 10496.479, 377.045, 52802.125 24/02/18,22:16:00,09,06,1, 11.9,1,1, 0.153, 10496.504, 377.042, 52802.123 24/02/18,22:16:00,10,06,1, 11.9,1,1, 0.153, 10496.482, 377.033, 52802.152 24/02/18,22:16:00,11,06,1, 11.9,1,1, 0.153, 10496.476, 377.045, 52802.168 24/02/18,22:16:00,12,06,1, 11.9,1,1, 0.153, 10496.480, 377.003, 52802.145 24/02/18,22:16:00,13,06,1, 11.9,1,1, 0.153, 10496.475, 377.024, 52802.155 24/02/18,22:16:00,14,06,1, 11.9,1,1, 0.153, 10496.434, 377.012, 52802.171 24/02/18,22:16:00,15,06,1, 11.9,1,1, 0.153, 10496.473, 377.023, 52802.155 24/02/18,22:16:00,16,06,1, 11.9,1,1, 0.153, 10496.479, 377.015, 52802.170 24/02/18,22:16:00,17,06,1, 11.9,1,1, 0.153, 10496.454, 377.017, 52802.170 24/02/18,22:16:00,18,06,1, 11.9,1,1, 0.153, 10496.493, 377.024, 52802.152 24/02/18,22:16:00,19,06,1, 11.9,1,1, 0.153, 10496.463, 377.013, 52802.147 24/02/18,22:16:01,00,07,1, 11.9,1,1, 0.154, 10496.460, 377.013, 52802.147 24/02/18,22:16:01,01,07,1, 11.9,1,1, 0.154, 10496.472, 377.036, 52802.133 24/02/18,22:16:01,02,07,1, 11.9,1,1, 0.154, 10496.458, 377.025, 52802.133 24/02/18,22:16:01,03,07,1, 11.9,1,1, 0.154, 10496.472, 377.032, 52802.137 24/02/18,22:16:01,04,07,1, 11.9,1,1, 0.154, 10496.476, 377.002, 52802.086 24/02/18,22:16:01,05,07,1, 11.9,1,1, 0.154, 10496.443, 377.014, 52802.102 24/02/18,22:16:01,06,07,1, 11.9,1,1, 0.154, 10496.460, 377.019, 52802.157 24/02/18,22:16:01,07,07,1, 11.9,1,1, 0.154, 10496.470, 377.022, 52802.112 24/02/18,22:16:01,08,07,1, 11.9,1,1, 0.154, 10496.478, 377.025, 52802.136 24/02/18,22:16:01,09,07,1, 11.9,1,1, 0.154, 10496.463, 377.021, 52802.098 24/02/18,22:16:01,10,07,1, 11.9,1,1, 0.154, 10496.454, 377.021, 52802.098 24/02/18,22:16:01,11,07,1, 11.9,1,1, 0.154, 10496.459, 377.027, 52802.083 24/02/18,22:16:01,12,07,1, 11.9,1,1, 0.154, 10496.458, 377.025, 52802.086 24/02/18,22:16:01,13,07,1, 11.9,1,1, 0.154, 10496.461, 377.024, 52802.080 24/02/18,22:16:01,14,07,1, 11.9,1,1, 0.154, 10496.452, 377.012, 52802.141 24/02/18,22:16:01,15,07,1, 11.9,1,1, 0.154, 10496.477, 377.027, 52802.141 24/02/18,22:16:01,16,07,1, 11.9,1,1, 0.154, 10496.480, 377.057, 52802.283 24/02/18,22:16:01,17,07,1, 11.9,1,1, 0.154, 10496.461, 377.038, 52802.087 24/02/18,22:16:01,18,07,1, 11.9,1,1, 0.154, 10496.466, 377.033, 52802.105 24/02/18,22:16:01,19,07,1, 11.9,1,1, 0.154, 10496.483, 377.013, 52802.082 24/02/18,22:16:02,00,06,1, 11.9,1,1, 0.155, 10496.477, 377.013, 52802.082 24/02/18,22:16:02,01,06,1, 11.9,1,1, 0.155, 10496.476, 377.008, 52802.150 24/02/18,22:16:02,02,06,1, 11.9,1,1, 0.155, 10496.485, 377.010, 52802.158 24/02/18,22:16:02,03,06,1, 11.9,1,1, 0.155, 10496.480, 377.000, 52802.099 24/02/18,22:16:02,04,06,1, 11.9,1,1, 0.155, 10496.457, 377.011, 52802.126 24/02/18,22:16:02,05,06,1, 11.9,1,1, 0.155, 10496.460, 377.005, 52802.117 24/02/18,22:16:02,06,06,1, 11.9,1,1, 0.155, 10496.469, 377.035, 52802.152 24/02/18,22:16:02,07,06,1, 11.9,1,1, 0.155, 10496.463, 377.010, 52802.151 24/02/18,22:16:02,08,06,1, 11.9,1,1, 0.155, 10496.470, 377.018, 52802.102 24/02/18,22:16:02,09,06,1, 11.9,1,1, 0.155, 10496.488, 377.028, 52802.138 24/02/18,22:16:02,10,06,1, 11.9,1,1, 0.155, 10496.471, 377.021, 52802.141 24/02/18,22:16:02,11,06,1, 11.9,1,1, 0.155, 10496.504, 377.010, 52802.147 24/02/18,22:16:02,12,06,1, 11.9,1,1, 0.155, 10496.479, 377.009, 52802.132 24/02/18,22:16:02,13,06,1, 11.9,1,1, 0.155, 10496.497, 377.024, 52802.152 24/02/18,22:16:02,14,06,1, 11.9,1,1, 0.155, 10496.479, 377.016, 52802.138 24/02/18,22:16:02,15,06,1, 11.9,1,1, 0.155, 10496.498, 377.017, 52802.122 24/02/18,22:16:02,16,06,1, 11.9,1,1, 0.155, 10496.513, 377.023, 52802.140 24/02/18,22:16:02,17,06,1, 11.9,1,1, 0.155, 10496.495, 377.014, 52802.112 24/02/18,22:16:02,18,06,1, 11.9,1,1, 0.155, 10496.499, 377.028, 52802.143 24/02/18,22:16:02,19,06,1, 11.9,1,1, 0.155, 10496.502, 376.999, 52802.155 24/02/18,22:16:03,00,08,1, 11.9,1,1, 0.153, 10496.502, 376.999, 52802.155 24/02/18,22:16:03,01,08,1, 11.9,1,1, 0.153, 10496.514, 377.008, 52802.109 24/02/18,22:16:03,02,08,1, 11.9,1,1, 0.153, 10496.496, 376.997, 52802.140 24/02/18,22:16:03,03,08,1, 11.9,1,1, 0.153, 10496.524, 377.042, 52802.125 24/02/18,22:16:03,04,08,1, 11.9,1,1, 0.153, 10496.504, 377.022, 52802.110 24/02/18,22:16:03,05,08,1, 11.9,1,1, 0.153, 10496.524, 377.020, 52802.132 24/02/18,22:16:03,06,08,1, 11.9,1,1, 0.153, 10496.519, 377.013, 52802.171 24/02/18,22:16:03,07,08,1, 11.9,1,1, 0.153, 10496.506, 377.017, 52802.131 24/02/18,22:16:03,08,08,1, 11.9,1,1, 0.153, 10496.500, 376.982, 52802.126 24/02/18,22:16:03,09,08,1, 11.9,1,1, 0.153, 10496.533, 377.019, 52802.158 24/02/18,22:16:03,10,08,1, 11.9,1,1, 0.153, 10496.518, 377.001, 52802.092 24/02/18,22:16:03,11,08,1, 11.9,1,1, 0.153, 10496.518, 376.991, 52802.137 24/02/18,22:16:03,12,08,1, 11.9,1,1, 0.153, 10496.531, 377.007, 52802.113 24/02/18,22:16:03,13,08,1, 11.9,1,1, 0.153, 10496.520, 377.027, 52802.156 24/02/18,22:16:03,14,08,1, 11.9,1,1, 0.153, 10496.530, 376.984, 52802.130 24/02/18,22:16:03,15,08,1, 11.9,1,1, 0.153, 10496.529, 377.010, 52802.141 24/02/18,22:16:03,16,08,1, 11.9,1,1, 0.153, 10496.509, 377.011, 52802.141 24/02/18,22:16:03,17,08,1, 11.9,1,1, 0.153, 10496.508, 377.004, 52802.222 24/02/18,22:16:03,18,08,1, 11.9,1,1, 0.153, 10496.519, 376.998, 52802.055 24/02/18,22:16:03,19,08,1, 11.9,1,1, 0.153, 10496.544, 377.008, 52802.114 24/02/18,22:16:04,00,06,1, 11.9,1,1, 0.156, 10496.544, 377.008, 52802.114 24/02/18,22:16:04,01,06,1, 11.9,1,1, 0.156, 10496.534, 377.015, 52802.131 24/02/18,22:16:04,02,06,1, 11.9,1,1, 0.156, 10496.545, 377.021, 52802.112 24/02/18,22:16:04,03,06,1, 11.9,1,1, 0.156, 10496.514, 376.993, 52802.127 24/02/18,22:16:04,04,06,1, 11.9,1,1, 0.156, 10496.555, 377.003, 52802.126 24/02/18,22:16:04,05,06,1, 11.9,1,1, 0.156, 10496.509, 377.017, 52802.123 24/02/18,22:16:04,06,06,1, 11.9,1,1, 0.156, 10496.524, 377.022, 52802.085 24/02/18,22:16:04,07,06,1, 11.9,1,1, 0.156, 10496.551, 377.001, 52802.088 24/02/18,22:16:04,08,06,1, 11.9,1,1, 0.156, 10496.512, 376.993, 52802.093 24/02/18,22:16:04,09,06,1, 11.9,1,1, 0.156, 10496.550, 377.002, 52802.124 24/02/18,22:16:04,10,06,1, 11.9,1,1, 0.156, 10496.542, 376.991, 52802.125 24/02/18,22:16:04,11,06,1, 11.9,1,1, 0.156, 10496.544, 377.011, 52802.131 24/02/18,22:16:04,12,06,1, 11.9,1,1, 0.156, 10496.545, 376.991, 52802.116 24/02/18,22:16:04,13,06,1, 11.9,1,1, 0.156, 10496.552, 376.982, 52802.139 24/02/18,22:16:04,14,06,1, 11.9,1,1, 0.156, 10496.546, 376.998, 52802.096 24/02/18,22:16:04,15,06,1, 11.9,1,1, 0.156, 10496.565, 376.984, 52802.125 24/02/18,22:16:04,16,06,1, 11.9,1,1, 0.156, 10496.547, 376.976, 52802.105 24/02/18,22:16:04,17,06,1, 11.9,1,1, 0.156, 10496.543, 376.972, 52802.141 24/02/18,22:16:04,18,06,1, 11.9,1,1, 0.156, 10496.549, 376.989, 52802.110 24/02/18,22:16:04,19,06,1, 11.9,1,1, 0.156, 10496.556, 376.976, 52802.118 24/02/18,22:16:05,00,06,1, 11.8,1,1, 0.152, 10496.552, 376.976, 52802.118 24/02/18,22:16:05,01,06,1, 11.8,1,1, 0.152, 10496.547, 376.962, 52802.088 24/02/18,22:16:05,02,06,1, 11.8,1,1, 0.152, 10496.513, 376.990, 52802.061 24/02/18,22:16:05,03,06,1, 11.8,1,1, 0.152, 10496.543, 376.995, 52802.097 24/02/18,22:16:05,04,06,1, 11.8,1,1, 0.152, 10496.531, 377.004, 52802.102 24/02/18,22:16:05,05,06,1, 11.8,1,1, 0.152, 10496.549, 376.975, 52802.088 24/02/18,22:16:05,06,06,1, 11.8,1,1, 0.152, 10496.537, 376.967, 52802.106 24/02/18,22:16:05,07,06,1, 11.8,1,1, 0.152, 10496.553, 377.007, 52802.082 24/02/18,22:16:05,08,06,1, 11.8,1,1, 0.152, 10496.563, 376.965, 52802.125 24/02/18,22:16:05,09,06,1, 11.8,1,1, 0.152, 10496.560, 377.000, 52802.106 24/02/18,22:16:05,10,06,1, 11.8,1,1, 0.152, 10496.531, 377.015, 52802.205 24/02/18,22:16:05,11,06,1, 11.8,1,1, 0.152, 10496.552, 377.006, 52802.012 24/02/18,22:16:05,12,06,1, 11.8,1,1, 0.152, 10496.536, 376.995, 52802.051 24/02/18,22:16:05,13,06,1, 11.8,1,1, 0.152, 10496.522, 376.992, 52802.049 24/02/18,22:16:05,14,06,1, 11.8,1,1, 0.152, 10496.568, 376.980, 52802.088 24/02/18,22:16:05,15,06,1, 11.8,1,1, 0.152, 10496.539, 376.961, 52802.083 24/02/18,22:16:05,16,06,1, 11.8,1,1, 0.152, 10496.544, 376.953, 52802.083 24/02/18,22:16:05,17,06,1, 11.8,1,1, 0.152, 10496.547, 376.971, 52802.137 24/02/18,22:16:05,18,06,1, 11.8,1,1, 0.152, 10496.541, 376.949, 52802.069 24/02/18,22:16:05,19,06,1, 11.8,1,1, 0.152, 10496.544, 376.958, 52802.095 24/02/18,22:16:06,00,07,1, 11.9,1,1, 0.156, 10496.544, 376.958, 52802.095 24/02/18,22:16:06,01,07,1, 11.9,1,1, 0.156, 10496.540, 376.942, 52802.081 24/02/18,22:16:06,02,07,1, 11.9,1,1, 0.156, 10496.519, 376.959, 52802.112 24/02/18,22:16:06,03,07,1, 11.9,1,1, 0.156, 10496.531, 376.972, 52802.126 24/02/18,22:16:06,04,07,1, 11.9,1,1, 0.156, 10496.511, 376.971, 52802.129 24/02/18,22:16:06,05,07,1, 11.9,1,1, 0.156, 10496.525, 376.966, 52802.100 24/02/18,22:16:06,06,07,1, 11.9,1,1, 0.156, 10496.526, 376.947, 52802.107 24/02/18,22:16:06,07,07,1, 11.9,1,1, 0.156, 10496.540, 376.971, 52802.097 24/02/18,22:16:06,08,07,1, 11.9,1,1, 0.156, 10496.544, 377.000, 52802.080 24/02/18,22:16:06,09,07,1, 11.9,1,1, 0.156, 10496.554, 376.962, 52802.106 24/02/18,22:16:06,10,07,1, 11.9,1,1, 0.156, 10496.574, 376.980, 52802.073 24/02/18,22:16:06,11,07,1, 11.9,1,1, 0.156, 10496.551, 376.958, 52802.076 24/02/18,22:16:06,12,07,1, 11.9,1,1, 0.156, 10496.556, 376.958, 52802.115 24/02/18,22:16:06,13,07,1, 11.9,1,1, 0.156, 10496.542, 376.964, 52802.080 24/02/18,22:16:06,14,07,1, 11.9,1,1, 0.156, 10496.545, 376.978, 52802.109 24/02/18,22:16:06,15,07,1, 11.9,1,1, 0.156, 10496.541, 376.973, 52802.112 24/02/18,22:16:06,16,07,1, 11.9,1,1, 0.156, 10496.556, 376.967, 52802.128 24/02/18,22:16:06,17,07,1, 11.9,1,1, 0.156, 10496.565, 376.954, 52802.122 24/02/18,22:16:06,18,07,1, 11.9,1,1, 0.156, 10496.540, 376.972, 52802.113 24/02/18,22:16:06,19,07,1, 11.9,1,1, 0.156, 10496.577, 376.967, 52802.118 24/02/18,22:16:07,00,07,1, 11.9,1,1, 0.157, 10496.569, 376.967, 52802.118 24/02/18,22:16:07,01,07,1, 11.9,1,1, 0.157, 10496.566, 376.955, 52802.075 24/02/18,22:16:07,02,07,1, 11.9,1,1, 0.157, 10496.568, 376.980, 52802.127 24/02/18,22:16:07,03,07,1, 11.9,1,1, 0.157, 10496.561, 376.993, 52802.107 24/02/18,22:16:07,04,07,1, 11.9,1,1, 0.157, 10496.583, 376.990, 52802.103 24/02/18,22:16:07,05,07,1, 11.9,1,1, 0.157, 10496.566, 376.970, 52802.107 24/02/18,22:16:07,06,07,1, 11.9,1,1, 0.157, 10496.570, 376.978, 52802.083 24/02/18,22:16:07,07,07,1, 11.9,1,1, 0.157, 10496.563, 376.960, 52802.063 24/02/18,22:16:07,08,07,1, 11.9,1,1, 0.157, 10496.573, 376.991, 52802.108 24/02/18,22:16:07,09,07,1, 11.9,1,1, 0.157, 10496.565, 376.978, 52801.999 24/02/18,22:16:07,10,07,1, 11.9,1,1, 0.157, 10496.578, 376.965, 52802.165 24/02/18,22:16:07,11,07,1, 11.9,1,1, 0.157, 10496.582, 376.981, 52802.089 24/02/18,22:16:07,12,07,1, 11.9,1,1, 0.157, 10496.577, 377.000, 52802.098 24/02/18,22:16:07,13,07,1, 11.9,1,1, 0.157, 10496.603, 376.976, 52802.110 24/02/18,22:16:07,14,07,1, 11.9,1,1, 0.157, 10496.589, 376.984, 52802.133 24/02/18,22:16:07,15,07,1, 11.9,1,1, 0.157, 10496.584, 376.971, 52802.088 24/02/18,22:16:07,16,07,1, 11.9,1,1, 0.157, 10496.587, 376.971, 52802.107 24/02/18,22:16:07,17,07,1, 11.9,1,1, 0.157, 10496.587, 376.960, 52802.113 24/02/18,22:16:07,18,07,1, 11.9,1,1, 0.157, 10496.599, 376.981, 52802.113 24/02/18,22:16:07,19,07,1, 11.9,1,1, 0.157, 10496.594, 376.986, 52802.090 24/02/18,22:16:08,00,07,1, 11.9,1,1, 0.155, 10496.594, 376.986, 52802.090 24/02/18,22:16:08,01,07,1, 11.9,1,1, 0.155, 10496.600, 376.980, 52802.095 24/02/18,22:16:08,02,07,1, 11.9,1,1, 0.155, 10496.594, 376.991, 52802.106 24/02/18,22:16:08,03,07,1, 11.9,1,1, 0.155, 10496.591, 376.981, 52802.121 24/02/18,22:16:08,04,07,1, 11.9,1,1, 0.155, 10496.595, 377.000, 52802.117 24/02/18,22:16:08,05,07,1, 11.9,1,1, 0.155, 10496.593, 376.993, 52802.120 24/02/18,22:16:08,06,07,1, 11.9,1,1, 0.155, 10496.585, 376.963, 52802.092 24/02/18,22:16:08,07,07,1, 11.9,1,1, 0.155, 10496.590, 376.951, 52802.112 24/02/18,22:16:08,08,07,1, 11.9,1,1, 0.155, 10496.583, 376.951, 52802.125 24/02/18,22:16:08,09,07,1, 11.9,1,1, 0.155, 10496.619, 376.954, 52801.943 24/02/18,22:16:08,10,07,1, 11.9,1,1, 0.155, 10496.587, 376.979, 52802.088 24/02/18,22:16:08,11,07,1, 11.9,1,1, 0.155, 10496.583, 376.972, 52802.149 24/02/18,22:16:08,12,07,1, 11.9,1,1, 0.155, 10496.583, 376.955, 52802.064 24/02/18,22:16:08,13,07,1, 11.9,1,1, 0.155, 10496.591, 376.976, 52802.156 24/02/18,22:16:08,14,07,1, 11.9,1,1, 0.155, 10496.589, 376.952, 52802.112 24/02/18,22:16:08,15,07,1, 11.9,1,1, 0.155, 10496.588, 376.936, 52802.092 24/02/18,22:16:08,16,07,1, 11.9,1,1, 0.155, 10496.603, 376.938, 52802.073 24/02/18,22:16:08,17,07,1, 11.9,1,1, 0.155, 10496.567, 376.973, 52802.079 24/02/18,22:16:08,18,07,1, 11.9,1,1, 0.155, 10496.609, 376.982, 52802.127 24/02/18,22:16:08,19,07,1, 11.9,1,1, 0.155, 10496.598, 376.964, 52802.152 24/02/18,22:16:09,00,07,1, 12.0,1,1, 0.151, 10496.594, 376.964, 52802.152 24/02/18,22:16:09,01,07,1, 12.0,1,1, 0.151, 10496.594, 376.972, 52802.116 24/02/18,22:16:09,02,07,1, 12.0,1,1, 0.151, 10496.594, 376.966, 52802.105 24/02/18,22:16:09,03,07,1, 12.0,1,1, 0.151, 10496.596, 376.977, 52802.132 24/02/18,22:16:09,04,07,1, 12.0,1,1, 0.151, 10496.603, 376.991, 52802.137 24/02/18,22:16:09,05,07,1, 12.0,1,1, 0.151, 10496.603, 376.955, 52802.146 24/02/18,22:16:09,06,07,1, 12.0,1,1, 0.151, 10496.602, 376.961, 52802.103 24/02/18,22:16:09,07,07,1, 12.0,1,1, 0.151, 10496.611, 376.973, 52802.140 24/02/18,22:16:09,08,07,1, 12.0,1,1, 0.151, 10496.592, 376.995, 52802.145 24/02/18,22:16:09,09,07,1, 12.0,1,1, 0.151, 10496.598, 376.970, 52802.123 24/02/18,22:16:09,10,07,1, 12.0,1,1, 0.151, 10496.590, 376.987, 52802.115 24/02/18,22:16:09,11,07,1, 12.0,1,1, 0.151, 10496.592, 376.944, 52802.139 24/02/18,22:16:09,12,07,1, 12.0,1,1, 0.151, 10496.600, 376.958, 52802.151 24/02/18,22:16:09,13,07,1, 12.0,1,1, 0.151, 10496.613, 376.972, 52802.132 24/02/18,22:16:09,14,07,1, 12.0,1,1, 0.151, 10496.591, 376.950, 52802.123 24/02/18,22:16:09,15,07,1, 12.0,1,1, 0.151, 10496.586, 376.938, 52802.123 24/02/18,22:16:09,16,07,1, 12.0,1,1, 0.151, 10496.617, 376.955, 52802.113 24/02/18,22:16:09,17,07,1, 12.0,1,1, 0.151, 10496.582, 376.915, 52802.073 24/02/18,22:16:09,18,07,1, 12.0,1,1, 0.151, 10496.595, 376.965, 52802.149 24/02/18,22:16:09,19,07,1, 12.0,1,1, 0.151, 10496.574, 376.951, 52802.149 24/02/18,22:16:10,00,07,1, 11.9,1,1, 0.158, 10496.569, 376.951, 52802.149 24/02/18,22:16:10,01,07,1, 11.9,1,1, 0.158, 10496.587, 376.931, 52802.126 24/02/18,22:16:10,02,07,1, 11.9,1,1, 0.158, 10496.600, 376.923, 52802.116 24/02/18,22:16:10,03,07,1, 11.9,1,1, 0.158, 10496.572, 376.944, 52802.136 24/02/18,22:16:10,04,07,1, 11.9,1,1, 0.158, 10496.595, 376.951, 52802.136 24/02/18,22:16:10,05,07,1, 11.9,1,1, 0.158, 10496.578, 376.915, 52802.110 24/02/18,22:16:10,06,07,1, 11.9,1,1, 0.158, 10496.604, 376.955, 52802.155 24/02/18,22:16:10,07,07,1, 11.9,1,1, 0.158, 10496.596, 376.954, 52802.109 24/02/18,22:16:10,08,07,1, 11.9,1,1, 0.158, 10496.611, 376.936, 52802.124 24/02/18,22:16:10,09,07,1, 11.9,1,1, 0.158, 10496.600, 376.937, 52802.140 24/02/18,22:16:10,10,07,1, 11.9,1,1, 0.158, 10496.592, 376.946, 52802.081 24/02/18,22:16:10,11,07,1, 11.9,1,1, 0.158, 10496.595, 376.945, 52802.111 24/02/18,22:16:10,12,07,1, 11.9,1,1, 0.158, 10496.570, 376.927, 52802.075 24/02/18,22:16:10,13,07,1, 11.9,1,1, 0.158, 10496.620, 376.935, 52801.870 24/02/18,22:16:10,14,07,1, 11.9,1,1, 0.158, 10496.585, 376.937, 52802.157 24/02/18,22:16:10,15,07,1, 11.9,1,1, 0.158, 10496.596, 376.939, 52802.145 24/02/18,22:16:10,16,07,1, 11.9,1,1, 0.158, 10496.656, 376.925, 52802.075 24/02/18,22:16:10,17,07,1, 11.9,1,1, 0.158, 10496.592, 376.951, 52802.077 24/02/18,22:16:10,18,07,1, 11.9,1,1, 0.158, 10496.570, 376.944, 52802.084 24/02/18,22:16:10,19,07,1, 11.9,1,1, 0.158, 10496.594, 376.942, 52802.094 24/02/18,22:16:11,00,07,1, 11.9,1,1, 0.152, 10496.585, 376.942, 52802.094 24/02/18,22:16:11,01,07,1, 11.9,1,1, 0.152, 10496.603, 376.947, 52802.122 24/02/18,22:16:11,02,07,1, 11.9,1,1, 0.152, 10496.580, 376.962, 52802.093 24/02/18,22:16:11,03,07,1, 11.9,1,1, 0.152, 10496.600, 376.948, 52802.171 24/02/18,22:16:11,04,07,1, 11.9,1,1, 0.152, 10496.630, 376.948, 52802.075 24/02/18,22:16:11,05,07,1, 11.9,1,1, 0.152, 10496.608, 376.937, 52802.091 24/02/18,22:16:11,06,07,1, 11.9,1,1, 0.152, 10496.592, 376.978, 52802.143 24/02/18,22:16:11,07,07,1, 11.9,1,1, 0.152, 10496.632, 376.994, 52802.138 24/02/18,22:16:11,08,07,1, 11.9,1,1, 0.152, 10496.609, 376.950, 52802.060 24/02/18,22:16:11,09,07,1, 11.9,1,1, 0.152, 10496.608, 376.948, 52802.125 24/02/18,22:16:11,10,07,1, 11.9,1,1, 0.152, 10496.597, 376.972, 52802.123 24/02/18,22:16:11,11,07,1, 11.9,1,1, 0.152, 10496.602, 376.979, 52802.132 24/02/18,22:16:11,12,07,1, 11.9,1,1, 0.152, 10496.604, 376.941, 52802.088 24/02/18,22:16:11,13,07,1, 11.9,1,1, 0.152, 10496.614, 376.973, 52802.138 24/02/18,22:16:11,14,07,1, 11.9,1,1, 0.152, 10496.606, 376.956, 52802.094 24/02/18,22:16:11,15,07,1, 11.9,1,1, 0.152, 10496.617, 376.957, 52802.090 24/02/18,22:16:11,16,07,1, 11.9,1,1, 0.152, 10496.620, 376.945, 52802.125 24/02/18,22:16:11,17,07,1, 11.9,1,1, 0.152, 10496.585, 376.956, 52802.068 24/02/18,22:16:11,18,07,1, 11.9,1,1, 0.152, 10496.585, 376.982, 52802.112 24/02/18,22:16:11,19,07,1, 11.9,1,1, 0.152, 10496.608, 376.977, 52802.090 24/02/18,22:16:12,00,07,1, 11.9,1,1, 0.154, 10496.602, 376.977, 52802.090 24/02/18,22:16:12,01,07,1, 11.9,1,1, 0.154, 10496.610, 376.949, 52802.114 24/02/18,22:16:12,02,07,1, 11.9,1,1, 0.154, 10496.612, 376.954, 52802.095 24/02/18,22:16:12,03,07,1, 11.9,1,1, 0.154, 10496.618, 376.969, 52802.109 24/02/18,22:16:12,04,07,1, 11.9,1,1, 0.154, 10496.611, 376.952, 52802.117 24/02/18,22:16:12,05,07,1, 11.9,1,1, 0.154, 10496.617, 376.946, 52802.141 24/02/18,22:16:12,06,07,1, 11.9,1,1, 0.154, 10496.619, 376.985, 52802.089 24/02/18,22:16:12,07,07,1, 11.9,1,1, 0.154, 10496.622, 376.939, 52802.114 24/02/18,22:16:12,08,07,1, 11.9,1,1, 0.154, 10496.600, 376.972, 52802.095 24/02/18,22:16:12,09,07,1, 11.9,1,1, 0.154, 10496.619, 376.946, 52802.120 24/02/18,22:16:12,10,07,1, 11.9,1,1, 0.154, 10496.625, 376.957, 52802.088 24/02/18,22:16:12,11,07,1, 11.9,1,1, 0.154, 10496.616, 376.953, 52802.117 24/02/18,22:16:12,12,07,1, 11.9,1,1, 0.154, 10496.626, 376.929, 52802.085 24/02/18,22:16:12,13,07,1, 11.9,1,1, 0.154, 10496.639, 376.973, 52802.090 24/02/18,22:16:12,14,07,1, 11.9,1,1, 0.154, 10496.619, 376.954, 52802.106 24/02/18,22:16:12,15,07,1, 11.9,1,1, 0.154, 10496.627, 376.967, 52802.130 24/02/18,22:16:12,16,07,1, 11.9,1,1, 0.154, 10496.638, 376.945, 52802.118 24/02/18,22:16:12,17,07,1, 11.9,1,1, 0.154, 10496.625, 376.961, 52802.124 24/02/18,22:16:12,18,07,1, 11.9,1,1, 0.154, 10496.645, 376.957, 52802.101 24/02/18,22:16:12,19,07,1, 11.9,1,1, 0.154, 10496.637, 376.950, 52802.098 24/02/18,22:16:13,00,07,1, 12.0,1,1, 0.156, 10496.635, 376.950, 52802.098 24/02/18,22:16:13,01,07,1, 12.0,1,1, 0.156, 10496.630, 376.965, 52802.127 24/02/18,22:16:13,02,07,1, 12.0,1,1, 0.156, 10496.640, 376.953, 52802.088 24/02/18,22:16:13,03,07,1, 12.0,1,1, 0.156, 10496.614, 376.969, 52802.093 24/02/18,22:16:13,04,07,1, 12.0,1,1, 0.156, 10496.637, 376.955, 52802.126 24/02/18,22:16:13,05,07,1, 12.0,1,1, 0.156, 10496.640, 376.935, 52802.128 24/02/18,22:16:13,06,07,1, 12.0,1,1, 0.156, 10496.635, 376.978, 52802.113 24/02/18,22:16:13,07,07,1, 12.0,1,1, 0.156, 10496.619, 376.939, 52802.106 24/02/18,22:16:13,08,07,1, 12.0,1,1, 0.156, 10496.620, 376.951, 52802.112 24/02/18,22:16:13,09,07,1, 12.0,1,1, 0.156, 10496.633, 376.919, 52802.104 24/02/18,22:16:13,10,07,1, 12.0,1,1, 0.156, 10496.641, 376.932, 52802.113 24/02/18,22:16:13,11,07,1, 12.0,1,1, 0.156, 10496.639, 376.965, 52802.117 24/02/18,22:16:13,12,07,1, 12.0,1,1, 0.156, 10496.610, 376.942, 52802.125 24/02/18,22:16:13,13,07,1, 12.0,1,1, 0.156, 10496.611, 376.960, 52802.116 24/02/18,22:16:13,14,07,1, 12.0,1,1, 0.156, 10496.632, 376.947, 52802.097 24/02/18,22:16:13,15,07,1, 12.0,1,1, 0.156, 10496.650, 376.961, 52802.134 24/02/18,22:16:13,16,07,1, 12.0,1,1, 0.156, 10496.638, 376.958, 52802.065 24/02/18,22:16:13,17,07,1, 12.0,1,1, 0.156, 10496.630, 376.963, 52802.100 24/02/18,22:16:13,18,07,1, 12.0,1,1, 0.156, 10496.629, 376.974, 52802.107 24/02/18,22:16:13,19,07,1, 12.0,1,1, 0.156, 10496.652, 376.978, 52802.135 24/02/18,22:16:14,00,07,1, 11.9,1,1, 0.154, 10496.644, 376.978, 52802.135 24/02/18,22:16:14,01,07,1, 11.9,1,1, 0.154, 10496.636, 376.973, 52802.111 24/02/18,22:16:14,02,07,1, 11.9,1,1, 0.154, 10496.645, 376.949, 52802.130 24/02/18,22:16:14,03,07,1, 11.9,1,1, 0.154, 10496.634, 376.969, 52802.138 24/02/18,22:16:14,04,07,1, 11.9,1,1, 0.154, 10496.610, 376.967, 52802.102 24/02/18,22:16:14,05,07,1, 11.9,1,1, 0.154, 10496.648, 376.975, 52802.132 24/02/18,22:16:14,06,07,1, 11.9,1,1, 0.154, 10496.618, 376.973, 52802.129 24/02/18,22:16:14,07,07,1, 11.9,1,1, 0.154, 10496.636, 376.994, 52802.127 24/02/18,22:16:14,08,07,1, 11.9,1,1, 0.154, 10496.624, 376.976, 52802.083 24/02/18,22:16:14,09,07,1, 11.9,1,1, 0.154, 10496.642, 376.984, 52802.113 24/02/18,22:16:14,10,07,1, 11.9,1,1, 0.154, 10496.621, 376.983, 52802.130 24/02/18,22:16:14,11,07,1, 11.9,1,1, 0.154, 10496.636, 376.954, 52802.140 24/02/18,22:16:14,12,07,1, 11.9,1,1, 0.154, 10496.638, 376.950, 52802.119 24/02/18,22:16:14,13,07,1, 11.9,1,1, 0.154, 10496.646, 376.974, 52802.127 24/02/18,22:16:14,14,07,1, 11.9,1,1, 0.154, 10496.615, 376.979, 52802.154 24/02/18,22:16:14,15,07,1, 11.9,1,1, 0.154, 10496.622, 376.979, 52802.137 24/02/18,22:16:14,16,07,1, 11.9,1,1, 0.154, 10496.638, 376.967, 52802.118 24/02/18,22:16:14,17,07,1, 11.9,1,1, 0.154, 10496.622, 376.986, 52802.124 24/02/18,22:16:14,18,07,1, 11.9,1,1, 0.154, 10496.630, 376.987, 52802.111 24/02/18,22:16:14,19,07,1, 11.9,1,1, 0.154, 10496.652, 376.995, 52802.107 24/02/18,22:16:15,00,07,1, 11.9,1,1, 0.152, 10496.644, 376.995, 52802.107 24/02/18,22:16:15,01,07,1, 11.9,1,1, 0.152, 10496.620, 376.984, 52802.106 24/02/18,22:16:15,02,07,1, 11.9,1,1, 0.152, 10496.615, 376.975, 52802.117 24/02/18,22:16:15,03,07,1, 11.9,1,1, 0.152, 10496.627, 376.943, 52802.123 24/02/18,22:16:15,04,07,1, 11.9,1,1, 0.152, 10496.607, 376.980, 52802.121 24/02/18,22:16:15,05,07,1, 11.9,1,1, 0.152, 10496.624, 376.964, 52802.105 24/02/18,22:16:15,06,07,1, 11.9,1,1, 0.152, 10496.642, 376.973, 52802.102 24/02/18,22:16:15,07,07,1, 11.9,1,1, 0.152, 10496.658, 376.965, 52802.093 24/02/18,22:16:15,08,07,1, 11.9,1,1, 0.152, 10496.626, 376.951, 52802.105 24/02/18,22:16:15,09,07,1, 11.9,1,1, 0.152, 10496.653, 376.977, 52802.123 24/02/18,22:16:15,10,07,1, 11.9,1,1, 0.152, 10496.635, 376.972, 52802.101 24/02/18,22:16:15,11,07,1, 11.9,1,1, 0.152, 10496.648, 376.972, 52802.140 24/02/18,22:16:15,12,07,1, 11.9,1,1, 0.152, 10496.644, 376.971, 52802.113 24/02/18,22:16:15,13,07,1, 11.9,1,1, 0.152, 10496.625, 376.958, 52802.130 24/02/18,22:16:15,14,07,1, 11.9,1,1, 0.152, 10496.653, 376.974, 52802.125 24/02/18,22:16:15,15,07,1, 11.9,1,1, 0.152, 10496.651, 376.973, 52802.093 24/02/18,22:16:15,16,07,1, 11.9,1,1, 0.152, 10496.627, 376.992, 52802.127 24/02/18,22:16:15,17,07,1, 11.9,1,1, 0.152, 10496.625, 376.968, 52802.087 24/02/18,22:16:15,18,07,1, 11.9,1,1, 0.152, 10496.637, 376.995, 52802.117 24/02/18,22:16:15,19,07,1, 11.9,1,1, 0.152, 10496.644, 377.004, 52802.115 24/02/18,22:16:16,00,07,1, 11.9,1,1, 0.152, 10496.644, 377.004, 52802.115 24/02/18,22:16:16,01,07,1, 11.9,1,1, 0.152, 10496.615, 376.977, 52802.073 24/02/18,22:16:16,02,07,1, 11.9,1,1, 0.152, 10496.645, 376.958, 52802.133 24/02/18,22:16:16,03,07,1, 11.9,1,1, 0.152, 10496.602, 376.969, 52802.119 24/02/18,22:16:16,04,07,1, 11.9,1,1, 0.152, 10496.620, 376.955, 52802.132 24/02/18,22:16:16,05,07,1, 11.9,1,1, 0.152, 10496.642, 376.986, 52802.144 24/02/18,22:16:16,06,07,1, 11.9,1,1, 0.152, 10496.627, 376.984, 52802.145 24/02/18,22:16:16,07,07,1, 11.9,1,1, 0.152, 10496.637, 377.001, 52802.101 24/02/18,22:16:16,08,07,1, 11.9,1,1, 0.152, 10496.617, 376.968, 52802.122 24/02/18,22:16:16,09,07,1, 11.9,1,1, 0.152, 10496.640, 376.977, 52802.112 24/02/18,22:16:16,10,07,1, 11.9,1,1, 0.152, 10496.635, 376.981, 52802.105 24/02/18,22:16:16,11,07,1, 11.9,1,1, 0.152, 10496.613, 376.961, 52802.098 24/02/18,22:16:16,12,07,1, 11.9,1,1, 0.152, 10496.627, 376.963, 52802.106 24/02/18,22:16:16,13,07,1, 11.9,1,1, 0.152, 10496.636, 376.967, 52802.084 24/02/18,22:16:16,14,07,1, 11.9,1,1, 0.152, 10496.623, 376.991, 52802.123 24/02/18,22:16:16,15,07,1, 11.9,1,1, 0.152, 10496.616, 376.954, 52802.098 24/02/18,22:16:16,16,07,1, 11.9,1,1, 0.152, 10496.628, 376.961, 52802.132 24/02/18,22:16:16,17,07,1, 11.9,1,1, 0.152, 10496.624, 376.982, 52802.129 24/02/18,22:16:16,18,07,1, 11.9,1,1, 0.152, 10496.613, 376.975, 52802.086 24/02/18,22:16:16,19,07,1, 11.9,1,1, 0.152, 10496.639, 376.982, 52802.180 24/02/18,22:16:17,00,07,1, 11.9,1,1, 0.152, 10496.635, 376.982, 52802.180 24/02/18,22:16:17,01,07,1, 11.9,1,1, 0.152, 10496.630, 376.992, 52802.118 24/02/18,22:16:17,02,07,1, 11.9,1,1, 0.152, 10496.608, 376.986, 52802.143 24/02/18,22:16:17,03,07,1, 11.9,1,1, 0.152, 10496.608, 376.974, 52802.120 24/02/18,22:16:17,04,07,1, 11.9,1,1, 0.152, 10496.620, 376.985, 52802.085 24/02/18,22:16:17,05,07,1, 11.9,1,1, 0.152, 10496.624, 376.981, 52802.100 24/02/18,22:16:17,06,07,1, 11.9,1,1, 0.152, 10496.620, 376.978, 52802.077 24/02/18,22:16:17,07,07,1, 11.9,1,1, 0.152, 10496.624, 376.962, 52802.090 24/02/18,22:16:17,08,07,1, 11.9,1,1, 0.152, 10496.612, 376.983, 52802.122 24/02/18,22:16:17,09,07,1, 11.9,1,1, 0.152, 10496.594, 376.951, 52802.108 24/02/18,22:16:17,10,07,1, 11.9,1,1, 0.152, 10496.624, 376.960, 52802.110 24/02/18,22:16:17,11,07,1, 11.9,1,1, 0.152, 10496.626, 376.994, 52802.127 24/02/18,22:16:17,12,07,1, 11.9,1,1, 0.152, 10496.619, 376.988, 52802.103 24/02/18,22:16:17,13,07,1, 11.9,1,1, 0.152, 10496.609, 376.980, 52802.092 24/02/18,22:16:17,14,07,1, 11.9,1,1, 0.152, 10496.601, 376.987, 52802.086 24/02/18,22:16:17,15,07,1, 11.9,1,1, 0.152, 10496.624, 376.945, 52802.099 24/02/18,22:16:17,16,07,1, 11.9,1,1, 0.152, 10496.609, 376.980, 52802.141 24/02/18,22:16:17,17,07,1, 11.9,1,1, 0.152, 10496.624, 376.973, 52802.148 24/02/18,22:16:17,18,07,1, 11.9,1,1, 0.152, 10496.603, 376.965, 52802.116 24/02/18,22:16:17,19,07,1, 11.9,1,1, 0.152, 10496.627, 376.988, 52802.114 24/02/18,22:16:18,00,07,1, 11.9,1,1, 0.155, 10496.619, 376.988, 52802.114 24/02/18,22:16:18,01,07,1, 11.9,1,1, 0.155, 10496.622, 376.981, 52802.156 24/02/18,22:16:18,02,07,1, 11.9,1,1, 0.155, 10496.631, 376.986, 52802.147 24/02/18,22:16:18,03,07,1, 11.9,1,1, 0.155, 10496.634, 376.992, 52802.114 24/02/18,22:16:18,04,07,1, 11.9,1,1, 0.155, 10496.620, 376.990, 52802.136 24/02/18,22:16:18,05,07,1, 11.9,1,1, 0.155, 10496.612, 377.012, 52802.131 24/02/18,22:16:18,06,07,1, 11.9,1,1, 0.155, 10496.622, 376.980, 52802.159 24/02/18,22:16:18,07,07,1, 11.9,1,1, 0.155, 10496.610, 376.979, 52802.099 24/02/18,22:16:18,08,07,1, 11.9,1,1, 0.155, 10496.606, 376.989, 52802.121 24/02/18,22:16:18,09,07,1, 11.9,1,1, 0.155, 10496.587, 376.987, 52802.127 24/02/18,22:16:18,10,07,1, 11.9,1,1, 0.155, 10496.619, 377.000, 52802.142 24/02/18,22:16:18,11,07,1, 11.9,1,1, 0.155, 10496.636, 376.993, 52802.116 24/02/18,22:16:18,12,07,1, 11.9,1,1, 0.155, 10496.612, 377.010, 52802.105 24/02/18,22:16:18,13,07,1, 11.9,1,1, 0.155, 10496.593, 376.974, 52802.121 24/02/18,22:16:18,14,07,1, 11.9,1,1, 0.155, 10496.613, 376.994, 52802.141 24/02/18,22:16:18,15,07,1, 11.9,1,1, 0.155, 10496.624, 376.987, 52801.909 24/02/18,22:16:18,16,07,1, 11.9,1,1, 0.155, 10496.567, 377.003, 52802.041 24/02/18,22:16:18,17,07,1, 11.9,1,1, 0.155, 10496.628, 376.993, 52802.086 24/02/18,22:16:18,18,07,1, 11.9,1,1, 0.155, 10496.596, 376.993, 52802.103 24/02/18,22:16:18,19,07,1, 11.9,1,1, 0.155, 10496.603, 377.012, 52802.102 24/02/18,22:16:19,00,07,1, 11.9,1,1, 0.154, 10496.602, 377.012, 52802.102 24/02/18,22:16:19,01,07,1, 11.9,1,1, 0.154, 10496.582, 377.017, 52802.140 24/02/18,22:16:19,02,07,1, 11.9,1,1, 0.154, 10496.612, 377.022, 52802.157 24/02/18,22:16:19,03,07,1, 11.9,1,1, 0.154, 10496.623, 377.017, 52802.098 24/02/18,22:16:19,04,07,1, 11.9,1,1, 0.154, 10496.595, 377.004, 52802.132 24/02/18,22:16:19,05,07,1, 11.9,1,1, 0.154, 10496.594, 376.996, 52802.135 24/02/18,22:16:19,06,07,1, 11.9,1,1, 0.154, 10496.610, 377.022, 52802.123 24/02/18,22:16:19,07,07,1, 11.9,1,1, 0.154, 10496.593, 377.010, 52802.108 24/02/18,22:16:19,08,07,1, 11.9,1,1, 0.154, 10496.571, 377.004, 52802.123 24/02/18,22:16:19,09,07,1, 11.9,1,1, 0.154, 10496.576, 377.024, 52802.135 24/02/18,22:16:19,10,07,1, 11.9,1,1, 0.154, 10496.585, 377.005, 52802.114 24/02/18,22:16:19,11,07,1, 11.9,1,1, 0.154, 10496.587, 376.988, 52802.096 24/02/18,22:16:19,12,07,1, 11.9,1,1, 0.154, 10496.567, 377.027, 52802.116 24/02/18,22:16:19,13,07,1, 11.9,1,1, 0.154, 10496.587, 377.026, 52802.077 24/02/18,22:16:19,14,07,1, 11.9,1,1, 0.154, 10496.579, 376.989, 52802.122 24/02/18,22:16:19,15,07,1, 11.9,1,1, 0.154, 10496.588, 377.020, 52802.114 24/02/18,22:16:19,16,07,1, 11.9,1,1, 0.154, 10496.582, 377.025, 52802.123 24/02/18,22:16:19,17,07,1, 11.9,1,1, 0.154, 10496.572, 377.034, 52802.244 24/02/18,22:16:19,18,07,1, 11.9,1,1, 0.154, 10496.566, 377.013, 52802.096 24/02/18,22:16:19,19,07,1, 11.9,1,1, 0.154, 10496.605, 376.992, 52802.115 24/02/18,22:16:20,00,07,1, 12.0,1,1, 0.155, 10496.602, 376.992, 52802.115 24/02/18,22:16:20,01,07,1, 12.0,1,1, 0.155, 10496.590, 376.991, 52802.123 24/02/18,22:16:20,02,07,1, 12.0,1,1, 0.155, 10496.591, 377.011, 52802.110 24/02/18,22:16:20,03,07,1, 12.0,1,1, 0.155, 10496.588, 377.004, 52802.126 24/02/18,22:16:20,04,07,1, 12.0,1,1, 0.155, 10496.568, 377.021, 52802.138 24/02/18,22:16:20,05,07,1, 12.0,1,1, 0.155, 10496.587, 377.008, 52802.139 24/02/18,22:16:20,06,07,1, 12.0,1,1, 0.155, 10496.572, 377.025, 52802.129 24/02/18,22:16:20,07,07,1, 12.0,1,1, 0.155, 10496.581, 377.030, 52802.116 24/02/18,22:16:20,08,07,1, 12.0,1,1, 0.155, 10496.595, 377.002, 52802.156 24/02/18,22:16:20,09,07,1, 12.0,1,1, 0.155, 10496.580, 376.988, 52802.125 24/02/18,22:16:20,10,07,1, 12.0,1,1, 0.155, 10496.578, 377.022, 52802.140 24/02/18,22:16:20,11,07,1, 12.0,1,1, 0.155, 10496.583, 377.018, 52802.112 24/02/18,22:16:20,12,07,1, 12.0,1,1, 0.155, 10496.597, 377.034, 52802.129 24/02/18,22:16:20,13,07,1, 12.0,1,1, 0.155, 10496.577, 377.036, 52802.142 24/02/18,22:16:20,14,07,1, 12.0,1,1, 0.155, 10496.574, 377.037, 52802.141 24/02/18,22:16:20,15,07,1, 12.0,1,1, 0.155, 10496.579, 377.026, 52802.179 24/02/18,22:16:20,16,07,1, 12.0,1,1, 0.155, 10496.570, 377.028, 52802.102 24/02/18,22:16:20,17,07,1, 12.0,1,1, 0.155, 10496.578, 377.022, 52802.152 24/02/18,22:16:20,18,07,1, 12.0,1,1, 0.155, 10496.575, 377.046, 52802.158 24/02/18,22:16:20,19,07,1, 12.0,1,1, 0.155, 10496.563, 377.030, 52802.151 24/02/18,22:16:21,00,07,1, 11.9,1,1, 0.154, 10496.560, 377.030, 52802.151 24/02/18,22:16:21,01,07,1, 11.9,1,1, 0.154, 10496.550, 377.023, 52802.145 24/02/18,22:16:21,02,07,1, 11.9,1,1, 0.154, 10496.578, 377.023, 52802.135 24/02/18,22:16:21,03,07,1, 11.9,1,1, 0.154, 10496.588, 377.006, 52802.142 24/02/18,22:16:21,04,07,1, 11.9,1,1, 0.154, 10496.574, 377.025, 52802.140 24/02/18,22:16:21,05,07,1, 11.9,1,1, 0.154, 10496.568, 377.028, 52802.106 24/02/18,22:16:21,06,07,1, 11.9,1,1, 0.154, 10496.550, 377.029, 52802.116 24/02/18,22:16:21,07,07,1, 11.9,1,1, 0.154, 10496.584, 377.023, 52802.128 24/02/18,22:16:21,08,07,1, 11.9,1,1, 0.154, 10496.588, 377.011, 52802.135 24/02/18,22:16:21,09,07,1, 11.9,1,1, 0.154, 10496.566, 377.023, 52802.110 24/02/18,22:16:21,10,07,1, 11.9,1,1, 0.154, 10496.573, 377.041, 52802.130 24/02/18,22:16:21,11,07,1, 11.9,1,1, 0.154, 10496.562, 377.040, 52802.106 24/02/18,22:16:21,12,07,1, 11.9,1,1, 0.154, 10496.573, 377.021, 52802.121 24/02/18,22:16:21,13,07,1, 11.9,1,1, 0.154, 10496.567, 377.034, 52802.127 24/02/18,22:16:21,14,07,1, 11.9,1,1, 0.154, 10496.573, 377.006, 52802.109 24/02/18,22:16:21,15,07,1, 11.9,1,1, 0.154, 10496.576, 377.041, 52802.178 24/02/18,22:16:21,16,07,1, 11.9,1,1, 0.154, 10496.554, 377.009, 52802.106 24/02/18,22:16:21,17,07,1, 11.9,1,1, 0.154, 10496.569, 377.029, 52802.144 24/02/18,22:16:21,18,07,1, 11.9,1,1, 0.154, 10496.543, 377.032, 52802.137 24/02/18,22:16:21,19,07,1, 11.9,1,1, 0.154, 10496.565, 377.024, 52802.122 24/02/18,22:16:22,00,07,1, 11.9,1,1, 0.152, 10496.560, 377.024, 52802.122 24/02/18,22:16:22,01,07,1, 11.9,1,1, 0.152, 10496.531, 377.044, 52802.111 24/02/18,22:16:22,02,07,1, 11.9,1,1, 0.152, 10496.548, 377.037, 52802.127 24/02/18,22:16:22,03,07,1, 11.9,1,1, 0.152, 10496.542, 377.043, 52802.103 24/02/18,22:16:22,04,07,1, 11.9,1,1, 0.152, 10496.562, 377.026, 52802.127 24/02/18,22:16:22,05,07,1, 11.9,1,1, 0.152, 10496.551, 377.061, 52802.109 24/02/18,22:16:22,06,07,1, 11.9,1,1, 0.152, 10496.542, 377.022, 52802.119 24/02/18,22:16:22,07,07,1, 11.9,1,1, 0.152, 10496.519, 377.036, 52802.077 24/02/18,22:16:22,08,07,1, 11.9,1,1, 0.152, 10496.575, 377.037, 52802.102 24/02/18,22:16:22,09,07,1, 11.9,1,1, 0.152, 10496.525, 377.052, 52802.111 24/02/18,22:16:22,10,07,1, 11.9,1,1, 0.152, 10496.591, 377.036, 52802.106 24/02/18,22:16:22,11,07,1, 11.9,1,1, 0.152, 10496.537, 377.029, 52802.141 24/02/18,22:16:22,12,07,1, 11.9,1,1, 0.152, 10496.548, 377.064, 52802.133 24/02/18,22:16:22,13,07,1, 11.9,1,1, 0.152, 10496.544, 377.041, 52802.147 24/02/18,22:16:22,14,07,1, 11.9,1,1, 0.152, 10496.547, 377.040, 52802.126 24/02/18,22:16:22,15,07,1, 11.9,1,1, 0.152, 10496.537, 377.040, 52802.133 24/02/18,22:16:22,16,07,1, 11.9,1,1, 0.152, 10496.556, 377.044, 52802.153 24/02/18,22:16:22,17,07,1, 11.9,1,1, 0.152, 10496.552, 377.051, 52802.125 24/02/18,22:16:22,18,07,1, 11.9,1,1, 0.152, 10496.533, 377.032, 52802.115 24/02/18,22:16:22,19,07,1, 11.9,1,1, 0.152, 10496.545, 377.042, 52802.123 24/02/18,22:16:23,00,07,1, 11.9,1,1, 0.156, 10496.544, 377.042, 52802.123 24/02/18,22:16:23,01,07,1, 11.9,1,1, 0.156, 10496.553, 377.029, 52802.126 24/02/18,22:16:23,02,07,1, 11.9,1,1, 0.156, 10496.550, 377.032, 52802.108 24/02/18,22:16:23,03,07,1, 11.9,1,1, 0.156, 10496.538, 377.030, 52802.146 24/02/18,22:16:23,04,07,1, 11.9,1,1, 0.156, 10496.554, 377.057, 52802.096 24/02/18,22:16:23,05,07,1, 11.9,1,1, 0.156, 10496.547, 377.060, 52802.109 24/02/18,22:16:23,06,07,1, 11.9,1,1, 0.156, 10496.537, 377.050, 52802.119 24/02/18,22:16:23,07,07,1, 11.9,1,1, 0.156, 10496.519, 377.057, 52802.170 24/02/18,22:16:23,08,07,1, 11.9,1,1, 0.156, 10496.544, 377.037, 52802.123 24/02/18,22:16:23,09,07,1, 11.9,1,1, 0.156, 10496.536, 377.035, 52802.127 24/02/18,22:16:23,10,07,1, 11.9,1,1, 0.156, 10496.536, 377.040, 52802.106 24/02/18,22:16:23,11,07,1, 11.9,1,1, 0.156, 10496.546, 377.022, 52802.116 24/02/18,22:16:23,12,07,1, 11.9,1,1, 0.156, 10496.571, 377.075, 52802.152 24/02/18,22:16:23,13,07,1, 11.9,1,1, 0.156, 10496.549, 377.034, 52802.128 24/02/18,22:16:23,14,07,1, 11.9,1,1, 0.156, 10496.546, 377.043, 52802.137 24/02/18,22:16:23,15,07,1, 11.9,1,1, 0.156, 10496.535, 377.076, 52802.127 24/02/18,22:16:23,16,07,1, 11.9,1,1, 0.156, 10496.544, 377.065, 52802.136 24/02/18,22:16:23,17,07,1, 11.9,1,1, 0.156, 10496.552, 377.083, 52802.106 24/02/18,22:16:23,18,07,1, 11.9,1,1, 0.156, 10496.533, 377.053, 52802.133 24/02/18,22:16:23,19,07,1, 11.9,1,1, 0.156, 10496.540, 377.046, 52802.147 24/02/18,22:16:24,00,07,1, 11.9,1,1, 0.154, 10496.535, 377.046, 52802.147 24/02/18,22:16:24,01,07,1, 11.9,1,1, 0.154, 10496.550, 377.063, 52802.120 24/02/18,22:16:24,02,07,1, 11.9,1,1, 0.154, 10496.535, 377.056, 52802.104 24/02/18,22:16:24,03,07,1, 11.9,1,1, 0.154, 10496.543, 377.066, 52802.121 24/02/18,22:16:24,04,07,1, 11.9,1,1, 0.154, 10496.527, 377.057, 52802.172 24/02/18,22:16:24,05,07,1, 11.9,1,1, 0.154, 10496.526, 377.056, 52802.118 24/02/18,22:16:24,06,07,1, 11.9,1,1, 0.154, 10496.518, 377.051, 52802.249 24/02/18,22:16:24,07,07,1, 11.9,1,1, 0.154, 10496.487, 377.067, 52802.157 24/02/18,22:16:24,08,07,1, 11.9,1,1, 0.154, 10496.539, 377.096, 52802.148 24/02/18,22:16:24,09,07,1, 11.9,1,1, 0.154, 10496.524, 377.076, 52802.164 24/02/18,22:16:24,10,07,1, 11.9,1,1, 0.154, 10496.521, 377.073, 52802.144 24/02/18,22:16:24,11,07,1, 11.9,1,1, 0.154, 10496.517, 377.053, 52802.175 24/02/18,22:16:24,12,07,1, 11.9,1,1, 0.154, 10496.553, 377.059, 52802.149 24/02/18,22:16:24,13,07,1, 11.9,1,1, 0.154, 10496.526, 377.056, 52802.124 24/02/18,22:16:24,14,07,1, 11.9,1,1, 0.154, 10496.553, 377.064, 52802.135 24/02/18,22:16:24,15,07,1, 11.9,1,1, 0.154, 10496.527, 377.083, 52802.159 24/02/18,22:16:24,16,07,1, 11.9,1,1, 0.154, 10496.548, 377.063, 52802.147 24/02/18,22:16:24,17,07,1, 11.9,1,1, 0.154, 10496.552, 377.053, 52802.134 24/02/18,22:16:24,18,07,1, 11.9,1,1, 0.154, 10496.537, 377.069, 52802.163 24/02/18,22:16:24,19,07,1, 11.9,1,1, 0.154, 10496.533, 377.093, 52802.128 24/02/18,22:16:25,00,08,1, 11.9,1,1, 0.156, 10496.527, 377.093, 52802.128 24/02/18,22:16:25,01,08,1, 11.9,1,1, 0.156, 10496.534, 377.073, 52802.099 24/02/18,22:16:25,02,08,1, 11.9,1,1, 0.156, 10496.522, 377.075, 52802.121 24/02/18,22:16:25,03,08,1, 11.9,1,1, 0.156, 10496.522, 377.062, 52802.106 24/02/18,22:16:25,04,08,1, 11.9,1,1, 0.156, 10496.544, 377.060, 52802.158 24/02/18,22:16:25,05,08,1, 11.9,1,1, 0.156, 10496.525, 377.072, 52802.117 24/02/18,22:16:25,06,08,1, 11.9,1,1, 0.156, 10496.550, 377.096, 52802.140 24/02/18,22:16:25,07,08,1, 11.9,1,1, 0.156, 10496.544, 377.087, 52802.141 24/02/18,22:16:25,08,08,1, 11.9,1,1, 0.156, 10496.535, 377.070, 52802.141 24/02/18,22:16:25,09,08,1, 11.9,1,1, 0.156, 10496.511, 377.072, 52801.914 24/02/18,22:16:25,10,08,1, 11.9,1,1, 0.156, 10496.475, 377.106, 52802.307 24/02/18,22:16:25,11,08,1, 11.9,1,1, 0.156, 10496.522, 377.084, 52802.171 24/02/18,22:16:25,12,08,1, 11.9,1,1, 0.156, 10496.495, 377.090, 52802.109 24/02/18,22:16:25,13,08,1, 11.9,1,1, 0.156, 10496.542, 377.055, 52802.113 24/02/18,22:16:25,14,08,1, 11.9,1,1, 0.156, 10496.542, 377.064, 52802.117 24/02/18,22:16:25,15,08,1, 11.9,1,1, 0.156, 10496.528, 377.078, 52802.113 24/02/18,22:16:25,16,08,1, 11.9,1,1, 0.156, 10496.516, 377.056, 52802.120 24/02/18,22:16:25,17,08,1, 11.9,1,1, 0.156, 10496.515, 377.054, 52802.105 24/02/18,22:16:25,18,08,1, 11.9,1,1, 0.156, 10496.521, 377.098, 52802.113 24/02/18,22:16:25,19,08,1, 11.9,1,1, 0.156, 10496.512, 377.085, 52802.124 24/02/18,22:16:26,00,07,1, 11.9,1,1, 0.158, 10496.510, 377.085, 52802.124 24/02/18,22:16:26,01,07,1, 11.9,1,1, 0.158, 10496.527, 377.073, 52802.167 24/02/18,22:16:26,02,07,1, 11.9,1,1, 0.158, 10496.528, 377.082, 52802.097 24/02/18,22:16:26,03,07,1, 11.9,1,1, 0.158, 10496.526, 377.095, 52802.130 24/02/18,22:16:26,04,07,1, 11.9,1,1, 0.158, 10496.519, 377.097, 52802.104 24/02/18,22:16:26,05,07,1, 11.9,1,1, 0.158, 10496.518, 377.102, 52802.156 24/02/18,22:16:26,06,07,1, 11.9,1,1, 0.158, 10496.511, 377.084, 52802.097 24/02/18,22:16:26,07,07,1, 11.9,1,1, 0.158, 10496.495, 377.094, 52802.142 24/02/18,22:16:26,08,07,1, 11.9,1,1, 0.158, 10496.569, 377.069, 52802.096 24/02/18,22:16:26,09,07,1, 11.9,1,1, 0.158, 10496.515, 377.060, 52801.893 24/02/18,22:16:26,10,07,1, 11.9,1,1, 0.158, 10496.497, 377.103, 52802.186 24/02/18,22:16:26,11,07,1, 11.9,1,1, 0.158, 10496.495, 377.054, 52802.143 24/02/18,22:16:26,12,07,1, 11.9,1,1, 0.158, 10496.493, 377.094, 52802.127 24/02/18,22:16:26,13,07,1, 11.9,1,1, 0.158, 10496.509, 377.108, 52802.141 24/02/18,22:16:26,14,07,1, 11.9,1,1, 0.158, 10496.512, 377.083, 52802.110 24/02/18,22:16:26,15,07,1, 11.9,1,1, 0.158, 10496.499, 377.122, 52802.124 24/02/18,22:16:26,16,07,1, 11.9,1,1, 0.158, 10496.496, 377.105, 52802.138 24/02/18,22:16:26,17,07,1, 11.9,1,1, 0.158, 10496.497, 377.085, 52802.111 24/02/18,22:16:26,18,07,1, 11.9,1,1, 0.158, 10496.496, 377.097, 52802.112 24/02/18,22:16:26,19,07,1, 11.9,1,1, 0.158, 10496.490, 377.111, 52802.105 24/02/18,22:16:27,00,06,1, 11.8,1,1, 0.155, 10496.485, 377.111, 52802.105 24/02/18,22:16:27,01,06,1, 11.8,1,1, 0.155, 10496.496, 377.108, 52802.100 24/02/18,22:16:27,02,06,1, 11.8,1,1, 0.155, 10496.490, 377.093, 52802.094 24/02/18,22:16:27,03,06,1, 11.8,1,1, 0.155, 10496.506, 377.138, 52802.176 24/02/18,22:16:27,04,06,1, 11.8,1,1, 0.155, 10496.465, 377.084, 52802.115 24/02/18,22:16:27,05,06,1, 11.8,1,1, 0.155, 10496.503, 377.109, 52802.132 24/02/18,22:16:27,06,06,1, 11.8,1,1, 0.155, 10496.479, 377.117, 52802.139 24/02/18,22:16:27,07,06,1, 11.8,1,1, 0.155, 10496.473, 377.106, 52802.120 24/02/18,22:16:27,08,06,1, 11.8,1,1, 0.155, 10496.491, 377.112, 52802.154 24/02/18,22:16:27,09,06,1, 11.8,1,1, 0.155, 10496.465, 377.106, 52802.121 24/02/18,22:16:27,10,06,1, 11.8,1,1, 0.155, 10496.494, 377.093, 52802.145 24/02/18,22:16:27,11,06,1, 11.8,1,1, 0.155, 10496.485, 377.103, 52802.117 24/02/18,22:16:27,12,06,1, 11.8,1,1, 0.155, 10496.483, 377.125, 52802.142 24/02/18,22:16:27,13,06,1, 11.8,1,1, 0.155, 10496.474, 377.099, 52802.127 24/02/18,22:16:27,14,06,1, 11.8,1,1, 0.155, 10496.496, 377.131, 52802.139 24/02/18,22:16:27,15,06,1, 11.8,1,1, 0.155, 10496.471, 377.135, 52802.165 24/02/18,22:16:27,16,06,1, 11.8,1,1, 0.155, 10496.492, 377.124, 52802.152 24/02/18,22:16:27,17,06,1, 11.8,1,1, 0.155, 10496.474, 377.123, 52802.152 24/02/18,22:16:27,18,06,1, 11.8,1,1, 0.155, 10496.495, 377.119, 52802.136 24/02/18,22:16:27,19,06,1, 11.8,1,1, 0.155, 10496.488, 377.121, 52802.143 24/02/18,22:16:28,00,06,1, 11.8,1,1, 0.157, 10496.485, 377.121, 52802.143 24/02/18,22:16:28,01,06,1, 11.8,1,1, 0.157, 10496.494, 377.157, 52802.145 24/02/18,22:16:28,02,06,1, 11.8,1,1, 0.157, 10496.491, 377.115, 52802.152 24/02/18,22:16:28,03,06,1, 11.8,1,1, 0.157, 10496.497, 377.123, 52802.108 24/02/18,22:16:28,04,06,1, 11.8,1,1, 0.157, 10496.489, 377.124, 52802.162 24/02/18,22:16:28,05,06,1, 11.8,1,1, 0.157, 10496.472, 377.128, 52802.118 24/02/18,22:16:28,06,06,1, 11.8,1,1, 0.157, 10496.489, 377.126, 52802.134 24/02/18,22:16:28,07,06,1, 11.8,1,1, 0.157, 10496.467, 377.106, 52802.140 24/02/18,22:16:28,08,06,1, 11.8,1,1, 0.157, 10496.481, 377.129, 52802.156 24/02/18,22:16:28,09,06,1, 11.8,1,1, 0.157, 10496.467, 377.125, 52802.095 24/02/18,22:16:28,10,06,1, 11.8,1,1, 0.157, 10496.462, 377.124, 52802.107 24/02/18,22:16:28,11,06,1, 11.8,1,1, 0.157, 10496.478, 377.129, 52802.104 24/02/18,22:16:28,12,06,1, 11.8,1,1, 0.157, 10496.477, 377.098, 52802.131 24/02/18,22:16:28,13,06,1, 11.8,1,1, 0.157, 10496.477, 377.126, 52802.128 24/02/18,22:16:28,14,06,1, 11.8,1,1, 0.157, 10496.481, 377.128, 52802.107 24/02/18,22:16:28,15,06,1, 11.8,1,1, 0.157, 10496.473, 377.121, 52802.128 24/02/18,22:16:28,16,06,1, 11.8,1,1, 0.157, 10496.479, 377.131, 52802.150 24/02/18,22:16:28,17,06,1, 11.8,1,1, 0.157, 10496.489, 377.126, 52802.107 24/02/18,22:16:28,18,06,1, 11.8,1,1, 0.157, 10496.466, 377.126, 52802.117 24/02/18,22:16:28,19,06,1, 11.8,1,1, 0.157, 10496.481, 377.143, 52802.103 24/02/18,22:16:29,00,06,1, 11.9,1,1, 0.153, 10496.477, 377.143, 52802.103 24/02/18,22:16:29,01,06,1, 11.9,1,1, 0.153, 10496.476, 377.136, 52802.153 24/02/18,22:16:29,02,06,1, 11.9,1,1, 0.153, 10496.510, 377.128, 52802.121 24/02/18,22:16:29,03,06,1, 11.9,1,1, 0.153, 10496.486, 377.146, 52802.142 24/02/18,22:16:29,04,06,1, 11.9,1,1, 0.153, 10496.502, 377.130, 52802.122 24/02/18,22:16:29,05,06,1, 11.9,1,1, 0.153, 10496.480, 377.140, 52802.135 24/02/18,22:16:29,06,06,1, 11.9,1,1, 0.153, 10496.481, 377.152, 52802.126 24/02/18,22:16:29,07,06,1, 11.9,1,1, 0.153, 10496.482, 377.156, 52802.172 24/02/18,22:16:29,08,06,1, 11.9,1,1, 0.153, 10496.463, 377.137, 52802.115 24/02/18,22:16:29,09,06,1, 11.9,1,1, 0.153, 10496.481, 377.138, 52802.173 24/02/18,22:16:29,10,06,1, 11.9,1,1, 0.153, 10496.464, 377.155, 52802.140 24/02/18,22:16:29,11,06,1, 11.9,1,1, 0.153, 10496.466, 377.142, 52802.133 24/02/18,22:16:29,12,06,1, 11.9,1,1, 0.153, 10496.464, 377.159, 52802.122 24/02/18,22:16:29,13,06,1, 11.9,1,1, 0.153, 10496.463, 377.163, 52802.145 24/02/18,22:16:29,14,06,1, 11.9,1,1, 0.153, 10496.476, 377.174, 52802.103 24/02/18,22:16:29,15,06,1, 11.9,1,1, 0.153, 10496.458, 377.137, 52802.105 24/02/18,22:16:29,16,06,1, 11.9,1,1, 0.153, 10496.487, 377.188, 52802.124 24/02/18,22:16:29,17,06,1, 11.9,1,1, 0.153, 10496.482, 377.171, 52802.121 24/02/18,22:16:29,18,06,1, 11.9,1,1, 0.153, 10496.475, 377.164, 52802.117 24/02/18,22:16:29,19,06,1, 11.9,1,1, 0.153, 10496.485, 377.166, 52802.166 24/02/18,22:16:30,00,06,1, 11.9,1,1, 0.154, 10496.485, 377.166, 52802.166 24/02/18,22:16:30,01,06,1, 11.9,1,1, 0.154, 10496.468, 377.149, 52802.174 24/02/18,22:16:30,02,06,1, 11.9,1,1, 0.154, 10496.456, 377.148, 52802.120 24/02/18,22:16:30,03,06,1, 11.9,1,1, 0.154, 10496.481, 377.153, 52802.177 24/02/18,22:16:30,04,06,1, 11.9,1,1, 0.154, 10496.496, 377.179, 52802.160 24/02/18,22:16:30,05,06,1, 11.9,1,1, 0.154, 10496.469, 377.157, 52802.164 24/02/18,22:16:30,06,06,1, 11.9,1,1, 0.154, 10496.469, 377.151, 52802.142 24/02/18,22:16:30,07,06,1, 11.9,1,1, 0.154, 10496.471, 377.178, 52802.132 24/02/18,22:16:30,08,06,1, 11.9,1,1, 0.154, 10496.481, 377.157, 52802.173 24/02/18,22:16:30,09,06,1, 11.9,1,1, 0.154, 10496.498, 377.169, 52802.168 24/02/18,22:16:30,10,06,1, 11.9,1,1, 0.154, 10496.455, 377.164, 52802.141 24/02/18,22:16:30,11,06,1, 11.9,1,1, 0.154, 10496.477, 377.175, 52802.149 24/02/18,22:16:30,12,06,1, 11.9,1,1, 0.154, 10496.467, 377.168, 52802.126 24/02/18,22:16:30,13,06,1, 11.9,1,1, 0.154, 10496.452, 377.169, 52802.118 24/02/18,22:16:30,14,06,1, 11.9,1,1, 0.154, 10496.485, 377.155, 52802.158 24/02/18,22:16:30,15,06,1, 11.9,1,1, 0.154, 10496.467, 377.177, 52802.149 24/02/18,22:16:30,16,06,1, 11.9,1,1, 0.154, 10496.472, 377.162, 52802.130 24/02/18,22:16:30,17,06,1, 11.9,1,1, 0.154, 10496.492, 377.159, 52802.117 24/02/18,22:16:30,18,06,1, 11.9,1,1, 0.154, 10496.487, 377.153, 52802.124 24/02/18,22:16:30,19,06,1, 11.9,1,1, 0.154, 10496.467, 377.191, 52802.188 24/02/18,22:16:31,00,07,1, 11.9,1,1, 0.153, 10496.460, 377.191, 52802.188 24/02/18,22:16:31,01,07,1, 11.9,1,1, 0.153, 10496.464, 377.171, 52802.149 24/02/18,22:16:31,02,07,1, 11.9,1,1, 0.153, 10496.466, 377.184, 52802.148 24/02/18,22:16:31,03,07,1, 11.9,1,1, 0.153, 10496.454, 377.220, 52802.108 24/02/18,22:16:31,04,07,1, 11.9,1,1, 0.153, 10496.472, 377.209, 52802.134 24/02/18,22:16:31,05,07,1, 11.9,1,1, 0.153, 10496.459, 377.216, 52802.115 24/02/18,22:16:31,06,07,1, 11.9,1,1, 0.153, 10496.451, 377.203, 52802.123 24/02/18,22:16:31,07,07,1, 11.9,1,1, 0.153, 10496.471, 377.204, 52802.147 24/02/18,22:16:31,08,07,1, 11.9,1,1, 0.153, 10496.462, 377.211, 52802.155 24/02/18,22:16:31,09,07,1, 11.9,1,1, 0.153, 10496.464, 377.183, 52802.137 24/02/18,22:16:31,10,07,1, 11.9,1,1, 0.153, 10496.456, 377.196, 52802.133 24/02/18,22:16:31,11,07,1, 11.9,1,1, 0.153, 10496.446, 377.206, 52802.111 24/02/18,22:16:31,12,07,1, 11.9,1,1, 0.153, 10496.432, 377.198, 52802.124 24/02/18,22:16:31,13,07,1, 11.9,1,1, 0.153, 10496.446, 377.208, 52802.144 24/02/18,22:16:31,14,07,1, 11.9,1,1, 0.153, 10496.447, 377.204, 52802.129 24/02/18,22:16:31,15,07,1, 11.9,1,1, 0.153, 10496.464, 377.192, 52802.136 24/02/18,22:16:31,16,07,1, 11.9,1,1, 0.153, 10496.472, 377.212, 52802.138 24/02/18,22:16:31,17,07,1, 11.9,1,1, 0.153, 10496.461, 377.206, 52802.128 24/02/18,22:16:31,18,07,1, 11.9,1,1, 0.153, 10496.448, 377.190, 52802.159 24/02/18,22:16:31,19,07,1, 11.9,1,1, 0.153, 10496.463, 377.201, 52802.138 24/02/18,22:16:32,00,06,1, 11.9,1,1, 0.151, 10496.460, 377.201, 52802.138 24/02/18,22:16:32,01,06,1, 11.9,1,1, 0.151, 10496.451, 377.216, 52802.127 24/02/18,22:16:32,02,06,1, 11.9,1,1, 0.151, 10496.476, 377.195, 52802.148 24/02/18,22:16:32,03,06,1, 11.9,1,1, 0.151, 10496.460, 377.216, 52802.140 24/02/18,22:16:32,04,06,1, 11.9,1,1, 0.151, 10496.446, 377.209, 52802.127 24/02/18,22:16:32,05,06,1, 11.9,1,1, 0.151, 10496.468, 377.197, 52802.152 24/02/18,22:16:32,06,06,1, 11.9,1,1, 0.151, 10496.462, 377.186, 52802.116 24/02/18,22:16:32,07,06,1, 11.9,1,1, 0.151, 10496.455, 377.188, 52802.132 24/02/18,22:16:32,08,06,1, 11.9,1,1, 0.151, 10496.490, 377.214, 52802.133 24/02/18,22:16:32,09,06,1, 11.9,1,1, 0.151, 10496.452, 377.215, 52802.121 24/02/18,22:16:32,10,06,1, 11.9,1,1, 0.151, 10496.456, 377.199, 52802.136 24/02/18,22:16:32,11,06,1, 11.9,1,1, 0.151, 10496.465, 377.233, 52802.156 24/02/18,22:16:32,12,06,1, 11.9,1,1, 0.151, 10496.491, 377.205, 52802.185 24/02/18,22:16:32,13,06,1, 11.9,1,1, 0.151, 10496.477, 377.199, 52802.152 24/02/18,22:16:32,14,06,1, 11.9,1,1, 0.151, 10496.503, 377.226, 52802.129 24/02/18,22:16:32,15,06,1, 11.9,1,1, 0.151, 10496.464, 377.201, 52802.143 24/02/18,22:16:32,16,06,1, 11.9,1,1, 0.151, 10496.456, 377.213, 52802.159 24/02/18,22:16:32,17,06,1, 11.9,1,1, 0.151, 10496.465, 377.200, 52802.171 24/02/18,22:16:32,18,06,1, 11.9,1,1, 0.151, 10496.471, 377.202, 52802.151 24/02/18,22:16:32,19,06,1, 11.9,1,1, 0.151, 10496.441, 377.224, 52802.187 24/02/18,22:16:33,00,06,1, 12.0,1,1, 0.157, 10496.435, 377.224, 52802.187 24/02/18,22:16:33,01,06,1, 12.0,1,1, 0.157, 10496.464, 377.221, 52802.142 24/02/18,22:16:33,02,06,1, 12.0,1,1, 0.157, 10496.455, 377.213, 52802.171 24/02/18,22:16:33,03,06,1, 12.0,1,1, 0.157, 10496.460, 377.208, 52802.138 24/02/18,22:16:33,04,06,1, 12.0,1,1, 0.157, 10496.441, 377.221, 52802.133 24/02/18,22:16:33,05,06,1, 12.0,1,1, 0.157, 10496.468, 377.217, 52802.144 24/02/18,22:16:33,06,06,1, 12.0,1,1, 0.157, 10496.447, 377.206, 52802.174 24/02/18,22:16:33,07,06,1, 12.0,1,1, 0.157, 10496.450, 377.206, 52802.144 24/02/18,22:16:33,08,06,1, 12.0,1,1, 0.157, 10496.450, 377.252, 52802.167 24/02/18,22:16:33,09,06,1, 12.0,1,1, 0.157, 10496.468, 377.227, 52802.182 24/02/18,22:16:33,10,06,1, 12.0,1,1, 0.157, 10496.476, 377.218, 52802.174 24/02/18,22:16:33,11,06,1, 12.0,1,1, 0.157, 10496.465, 377.228, 52802.172 24/02/18,22:16:33,12,06,1, 12.0,1,1, 0.157, 10496.453, 377.219, 52802.153 24/02/18,22:16:33,13,06,1, 12.0,1,1, 0.157, 10496.453, 377.243, 52802.148 24/02/18,22:16:33,14,06,1, 12.0,1,1, 0.157, 10496.462, 377.225, 52802.141 24/02/18,22:16:33,15,06,1, 12.0,1,1, 0.157, 10496.472, 377.240, 52802.179 24/02/18,22:16:33,16,06,1, 12.0,1,1, 0.157, 10496.471, 377.218, 52802.197 24/02/18,22:16:33,17,06,1, 12.0,1,1, 0.157, 10496.455, 377.216, 52802.114 24/02/18,22:16:33,18,06,1, 12.0,1,1, 0.157, 10496.475, 377.215, 52802.164 24/02/18,22:16:33,19,06,1, 12.0,1,1, 0.157, 10496.466, 377.220, 52802.158 24/02/18,22:16:34,00,06,1, 11.9,1,1, 0.154, 10496.460, 377.220, 52802.158 24/02/18,22:16:34,01,06,1, 11.9,1,1, 0.154, 10496.446, 377.230, 52802.178 24/02/18,22:16:34,02,06,1, 11.9,1,1, 0.154, 10496.466, 377.220, 52802.162 24/02/18,22:16:34,03,06,1, 11.9,1,1, 0.154, 10496.477, 377.234, 52802.165 24/02/18,22:16:34,04,06,1, 11.9,1,1, 0.154, 10496.434, 377.216, 52802.171 24/02/18,22:16:34,05,06,1, 11.9,1,1, 0.154, 10496.465, 377.214, 52802.154 24/02/18,22:16:34,06,06,1, 11.9,1,1, 0.154, 10496.455, 377.236, 52802.157 24/02/18,22:16:34,07,06,1, 11.9,1,1, 0.154, 10496.453, 377.212, 52802.159 24/02/18,22:16:34,08,06,1, 11.9,1,1, 0.154, 10496.463, 377.240, 52802.191 24/02/18,22:16:34,09,06,1, 11.9,1,1, 0.154, 10496.439, 377.230, 52802.148 24/02/18,22:16:34,10,06,1, 11.9,1,1, 0.154, 10496.454, 377.202, 52802.153 24/02/18,22:16:34,11,06,1, 11.9,1,1, 0.154, 10496.450, 377.249, 52802.162 24/02/18,22:16:34,12,06,1, 11.9,1,1, 0.154, 10496.449, 377.222, 52802.176 24/02/18,22:16:34,13,06,1, 11.9,1,1, 0.154, 10496.435, 377.248, 52802.179 24/02/18,22:16:34,14,06,1, 11.9,1,1, 0.154, 10496.436, 377.257, 52802.121 24/02/18,22:16:34,15,06,1, 11.9,1,1, 0.154, 10496.452, 377.257, 52802.157 24/02/18,22:16:34,16,06,1, 11.9,1,1, 0.154, 10496.442, 377.228, 52802.200 24/02/18,22:16:34,17,06,1, 11.9,1,1, 0.154, 10496.460, 377.249, 52802.178 24/02/18,22:16:34,18,06,1, 11.9,1,1, 0.154, 10496.444, 377.258, 52802.182 24/02/18,22:16:34,19,06,1, 11.9,1,1, 0.154, 10496.429, 377.266, 52802.223 24/02/18,22:16:35,00,06,1, 11.9,1,1, 0.154, 10496.427, 377.266, 52802.223 24/02/18,22:16:35,01,06,1, 11.9,1,1, 0.154, 10496.452, 377.263, 52802.390 24/02/18,22:16:35,02,06,1, 11.9,1,1, 0.154, 10496.449, 377.280, 52802.189 24/02/18,22:16:35,03,06,1, 11.9,1,1, 0.154, 10496.449, 377.276, 52802.149 24/02/18,22:16:35,04,06,1, 11.9,1,1, 0.154, 10496.456, 377.282, 52802.165 24/02/18,22:16:35,05,06,1, 11.9,1,1, 0.154, 10496.453, 377.278, 52802.176 24/02/18,22:16:35,06,06,1, 11.9,1,1, 0.154, 10496.476, 377.253, 52802.166 24/02/18,22:16:35,07,06,1, 11.9,1,1, 0.154, 10496.458, 377.251, 52802.152 24/02/18,22:16:35,08,06,1, 11.9,1,1, 0.154, 10496.452, 377.270, 52802.182 24/02/18,22:16:35,09,06,1, 11.9,1,1, 0.154, 10496.436, 377.280, 52802.169 24/02/18,22:16:35,10,06,1, 11.9,1,1, 0.154, 10496.446, 377.273, 52802.135 24/02/18,22:16:35,11,06,1, 11.9,1,1, 0.154, 10496.441, 377.265, 52802.154 24/02/18,22:16:35,12,06,1, 11.9,1,1, 0.154, 10496.451, 377.289, 52802.156 24/02/18,22:16:35,13,06,1, 11.9,1,1, 0.154, 10496.465, 377.280, 52802.159 24/02/18,22:16:35,14,06,1, 11.9,1,1, 0.154, 10496.452, 377.291, 52802.153 24/02/18,22:16:35,15,06,1, 11.9,1,1, 0.154, 10496.451, 377.299, 52802.162 24/02/18,22:16:35,16,06,1, 11.9,1,1, 0.154, 10496.454, 377.280, 52802.170 24/02/18,22:16:35,17,06,1, 11.9,1,1, 0.154, 10496.450, 377.291, 52802.140 24/02/18,22:16:35,18,06,1, 11.9,1,1, 0.154, 10496.435, 377.294, 52802.166 24/02/18,22:16:35,19,06,1, 11.9,1,1, 0.154, 10496.431, 377.319, 52802.163 24/02/18,22:16:36,00,06,1, 11.9,1,1, 0.154, 10496.427, 377.319, 52802.163 24/02/18,22:16:36,01,06,1, 11.9,1,1, 0.154, 10496.425, 377.283, 52802.155 24/02/18,22:16:36,02,06,1, 11.9,1,1, 0.154, 10496.433, 377.272, 52802.192 24/02/18,22:16:36,03,06,1, 11.9,1,1, 0.154, 10496.445, 377.293, 52802.137 24/02/18,22:16:36,04,06,1, 11.9,1,1, 0.154, 10496.458, 377.261, 52802.173 24/02/18,22:16:36,05,06,1, 11.9,1,1, 0.154, 10496.428, 377.268, 52802.144 24/02/18,22:16:36,06,06,1, 11.9,1,1, 0.154, 10496.459, 377.276, 52802.149 24/02/18,22:16:36,07,06,1, 11.9,1,1, 0.154, 10496.439, 377.284, 52802.161 24/02/18,22:16:36,08,06,1, 11.9,1,1, 0.154, 10496.454, 377.290, 52802.154 24/02/18,22:16:36,09,06,1, 11.9,1,1, 0.154, 10496.436, 377.286, 52802.162 24/02/18,22:16:36,10,06,1, 11.9,1,1, 0.154, 10496.453, 377.287, 52802.170 24/02/18,22:16:36,11,06,1, 11.9,1,1, 0.154, 10496.447, 377.288, 52802.204 24/02/18,22:16:36,12,06,1, 11.9,1,1, 0.154, 10496.456, 377.288, 52802.171 24/02/18,22:16:36,13,06,1, 11.9,1,1, 0.154, 10496.417, 377.311, 52802.189 24/02/18,22:16:36,14,06,1, 11.9,1,1, 0.154, 10496.439, 377.299, 52802.163 24/02/18,22:16:36,15,06,1, 11.9,1,1, 0.154, 10496.436, 377.317, 52802.159 24/02/18,22:16:36,16,06,1, 11.9,1,1, 0.154, 10496.423, 377.290, 52802.177 24/02/18,22:16:36,17,06,1, 11.9,1,1, 0.154, 10496.437, 377.291, 52802.164 24/02/18,22:16:36,18,06,1, 11.9,1,1, 0.154, 10496.430, 377.308, 52802.243 24/02/18,22:16:36,19,06,1, 11.9,1,1, 0.154, 10496.444, 377.296, 52802.139 24/02/18,22:16:37,00,06,1, 11.8,1,1, 0.155, 10496.444, 377.296, 52802.139 24/02/18,22:16:37,01,06,1, 11.8,1,1, 0.155, 10496.433, 377.291, 52802.148 24/02/18,22:16:37,02,06,1, 11.8,1,1, 0.155, 10496.428, 377.289, 52802.054 24/02/18,22:16:37,03,06,1, 11.8,1,1, 0.155, 10496.462, 377.302, 52802.241 24/02/18,22:16:37,04,06,1, 11.8,1,1, 0.155, 10496.438, 377.298, 52802.214 24/02/18,22:16:37,05,06,1, 11.8,1,1, 0.155, 10496.431, 377.283, 52802.176 24/02/18,22:16:37,06,06,1, 11.8,1,1, 0.155, 10496.417, 377.303, 52802.184 24/02/18,22:16:37,07,06,1, 11.8,1,1, 0.155, 10496.426, 377.284, 52802.188 24/02/18,22:16:37,08,06,1, 11.8,1,1, 0.155, 10496.418, 377.310, 52802.198 24/02/18,22:16:37,09,06,1, 11.8,1,1, 0.155, 10496.437, 377.308, 52802.168 24/02/18,22:16:37,10,06,1, 11.8,1,1, 0.155, 10496.429, 377.299, 52802.134 24/02/18,22:16:37,11,06,1, 11.8,1,1, 0.155, 10496.422, 377.290, 52802.142 24/02/18,22:16:37,12,06,1, 11.8,1,1, 0.155, 10496.435, 377.326, 52802.134 24/02/18,22:16:37,13,06,1, 11.8,1,1, 0.155, 10496.433, 377.296, 52802.143 24/02/18,22:16:37,14,06,1, 11.8,1,1, 0.155, 10496.438, 377.319, 52802.183 24/02/18,22:16:37,15,06,1, 11.8,1,1, 0.155, 10496.450, 377.302, 52802.124 24/02/18,22:16:37,16,06,1, 11.8,1,1, 0.155, 10496.410, 377.309, 52802.151 24/02/18,22:16:37,17,06,1, 11.8,1,1, 0.155, 10496.421, 377.317, 52802.133 24/02/18,22:16:37,18,06,1, 11.8,1,1, 0.155, 10496.439, 377.314, 52802.138 24/02/18,22:16:37,19,06,1, 11.8,1,1, 0.155, 10496.438, 377.335, 52802.153 24/02/18,22:16:38,00,06,1, 12.0,1,1, 0.154, 10496.435, 377.335, 52802.153 24/02/18,22:16:38,01,06,1, 12.0,1,1, 0.154, 10496.427, 377.316, 52802.164 24/02/18,22:16:38,02,06,1, 12.0,1,1, 0.154, 10496.420, 377.322, 52802.178 24/02/18,22:16:38,03,06,1, 12.0,1,1, 0.154, 10496.429, 377.337, 52802.163 24/02/18,22:16:38,04,06,1, 12.0,1,1, 0.154, 10496.381, 377.336, 52802.328 24/02/18,22:16:38,05,06,1, 12.0,1,1, 0.154, 10496.394, 377.347, 52802.208 24/02/18,22:16:38,06,06,1, 12.0,1,1, 0.154, 10496.400, 377.330, 52802.201 24/02/18,22:16:38,07,06,1, 12.0,1,1, 0.154, 10496.430, 377.331, 52802.214 24/02/18,22:16:38,08,06,1, 12.0,1,1, 0.154, 10496.408, 377.300, 52802.158 24/02/18,22:16:38,09,06,1, 12.0,1,1, 0.154, 10496.434, 377.327, 52802.205 24/02/18,22:16:38,10,06,1, 12.0,1,1, 0.154, 10496.411, 377.309, 52802.175 24/02/18,22:16:38,11,06,1, 12.0,1,1, 0.154, 10496.424, 377.302, 52802.152 24/02/18,22:16:38,12,06,1, 12.0,1,1, 0.154, 10496.408, 377.313, 52802.184 24/02/18,22:16:38,13,06,1, 12.0,1,1, 0.154, 10496.419, 377.314, 52802.128 24/02/18,22:16:38,14,06,1, 12.0,1,1, 0.154, 10496.421, 377.355, 52802.184 24/02/18,22:16:38,15,06,1, 12.0,1,1, 0.154, 10496.412, 377.325, 52802.165 24/02/18,22:16:38,16,06,1, 12.0,1,1, 0.154, 10496.424, 377.346, 52802.180 24/02/18,22:16:38,17,06,1, 12.0,1,1, 0.154, 10496.407, 377.335, 52802.171 24/02/18,22:16:38,18,06,1, 12.0,1,1, 0.154, 10496.418, 377.321, 52802.188 24/02/18,22:16:38,19,06,1, 12.0,1,1, 0.154, 10496.431, 377.363, 52802.192 24/02/18,22:16:39,00,07,1, 11.9,1,1, 0.154, 10496.427, 377.363, 52802.192 24/02/18,22:16:39,01,07,1, 11.9,1,1, 0.154, 10496.425, 377.343, 52802.131 24/02/18,22:16:39,02,07,1, 11.9,1,1, 0.154, 10496.423, 377.381, 52802.153 24/02/18,22:16:39,03,07,1, 11.9,1,1, 0.154, 10496.426, 377.348, 52802.180 24/02/18,22:16:39,04,07,1, 11.9,1,1, 0.154, 10496.427, 377.361, 52802.150 24/02/18,22:16:39,05,07,1, 11.9,1,1, 0.154, 10496.421, 377.352, 52802.167 24/02/18,22:16:39,06,07,1, 11.9,1,1, 0.154, 10496.418, 377.366, 52802.158 24/02/18,22:16:39,07,07,1, 11.9,1,1, 0.154, 10496.422, 377.358, 52802.180 24/02/18,22:16:39,08,07,1, 11.9,1,1, 0.154, 10496.402, 377.379, 52802.120 24/02/18,22:16:39,09,07,1, 11.9,1,1, 0.154, 10496.433, 377.367, 52802.172 24/02/18,22:16:39,10,07,1, 11.9,1,1, 0.154, 10496.418, 377.365, 52802.197 24/02/18,22:16:39,11,07,1, 11.9,1,1, 0.154, 10496.448, 377.376, 52802.192 24/02/18,22:16:39,12,07,1, 11.9,1,1, 0.154, 10496.419, 377.364, 52802.179 24/02/18,22:16:39,13,07,1, 11.9,1,1, 0.154, 10496.434, 377.354, 52802.160 24/02/18,22:16:39,14,07,1, 11.9,1,1, 0.154, 10496.416, 377.379, 52802.147 24/02/18,22:16:39,15,07,1, 11.9,1,1, 0.154, 10496.440, 377.385, 52802.099 24/02/18,22:16:39,16,07,1, 11.9,1,1, 0.154, 10496.399, 377.377, 52802.204 24/02/18,22:16:39,17,07,1, 11.9,1,1, 0.154, 10496.406, 377.354, 52802.189 24/02/18,22:16:39,18,07,1, 11.9,1,1, 0.154, 10496.393, 377.374, 52802.178 24/02/18,22:16:39,19,07,1, 11.9,1,1, 0.154, 10496.409, 377.366, 52802.140 24/02/18,22:16:40,00,07,1, 11.9,1,1, 0.153, 10496.402, 377.366, 52802.140 24/02/18,22:16:40,01,07,1, 11.9,1,1, 0.153, 10496.421, 377.376, 52802.185 24/02/18,22:16:40,02,07,1, 11.9,1,1, 0.153, 10496.427, 377.353, 52802.196 24/02/18,22:16:40,03,07,1, 11.9,1,1, 0.153, 10496.435, 377.372, 52802.204 24/02/18,22:16:40,04,07,1, 11.9,1,1, 0.153, 10496.409, 377.364, 52802.182 24/02/18,22:16:40,05,07,1, 11.9,1,1, 0.153, 10496.399, 377.369, 52802.197 24/02/18,22:16:40,06,07,1, 11.9,1,1, 0.153, 10496.418, 377.375, 52802.222 24/02/18,22:16:40,07,07,1, 11.9,1,1, 0.153, 10496.403, 377.389, 52802.188 24/02/18,22:16:40,08,07,1, 11.9,1,1, 0.153, 10496.402, 377.375, 52802.215 24/02/18,22:16:40,09,07,1, 11.9,1,1, 0.153, 10496.405, 377.386, 52802.199 24/02/18,22:16:40,10,07,1, 11.9,1,1, 0.153, 10496.404, 377.395, 52802.206 24/02/18,22:16:40,11,07,1, 11.9,1,1, 0.153, 10496.446, 377.386, 52802.227 24/02/18,22:16:40,12,07,1, 11.9,1,1, 0.153, 10496.423, 377.388, 52802.227 24/02/18,22:16:40,13,07,1, 11.9,1,1, 0.153, 10496.406, 377.379, 52802.206 24/02/18,22:16:40,14,07,1, 11.9,1,1, 0.153, 10496.405, 377.397, 52802.196 24/02/18,22:16:40,15,07,1, 11.9,1,1, 0.153, 10496.406, 377.386, 52802.176 24/02/18,22:16:40,16,07,1, 11.9,1,1, 0.153, 10496.391, 377.405, 52802.202 24/02/18,22:16:40,17,07,1, 11.9,1,1, 0.153, 10496.419, 377.379, 52802.185 24/02/18,22:16:40,18,07,1, 11.9,1,1, 0.153, 10496.411, 377.402, 52802.200 24/02/18,22:16:40,19,07,1, 11.9,1,1, 0.153, 10496.393, 377.398, 52802.181 24/02/18,22:16:41,00,07,1, 11.8,1,1, 0.153, 10496.385, 377.398, 52802.181 24/02/18,22:16:41,01,07,1, 11.8,1,1, 0.153, 10496.393, 377.399, 52802.188 24/02/18,22:16:41,02,07,1, 11.8,1,1, 0.153, 10496.401, 377.381, 52802.009 24/02/18,22:16:41,03,07,1, 11.8,1,1, 0.153, 10496.402, 377.390, 52802.114 24/02/18,22:16:41,04,07,1, 11.8,1,1, 0.153, 10496.406, 377.393, 52802.152 24/02/18,22:16:41,05,07,1, 11.8,1,1, 0.153, 10496.393, 377.429, 52802.128 24/02/18,22:16:41,06,07,1, 11.8,1,1, 0.153, 10496.408, 377.402, 52802.167 24/02/18,22:16:41,07,07,1, 11.8,1,1, 0.153, 10496.381, 377.431, 52802.152 24/02/18,22:16:41,08,07,1, 11.8,1,1, 0.153, 10496.385, 377.409, 52802.163 24/02/18,22:16:41,09,07,1, 11.8,1,1, 0.153, 10496.396, 377.414, 52802.161 24/02/18,22:16:41,10,07,1, 11.8,1,1, 0.153, 10496.397, 377.411, 52802.180 24/02/18,22:16:41,11,07,1, 11.8,1,1, 0.153, 10496.373, 377.426, 52802.174 24/02/18,22:16:41,12,07,1, 11.8,1,1, 0.153, 10496.387, 377.422, 52802.192 24/02/18,22:16:41,13,07,1, 11.8,1,1, 0.153, 10496.362, 377.436, 52802.197 24/02/18,22:16:41,14,07,1, 11.8,1,1, 0.153, 10496.380, 377.427, 52802.142 24/02/18,22:16:41,15,07,1, 11.8,1,1, 0.153, 10496.379, 377.430, 52802.227 24/02/18,22:16:41,16,07,1, 11.8,1,1, 0.153, 10496.397, 377.406, 52802.211 24/02/18,22:16:41,17,07,1, 11.8,1,1, 0.153, 10496.390, 377.421, 52802.202 24/02/18,22:16:41,18,07,1, 11.8,1,1, 0.153, 10496.386, 377.411, 52802.180 24/02/18,22:16:41,19,07,1, 11.8,1,1, 0.153, 10496.387, 377.418, 52802.217 24/02/18,22:16:42,00,07,1, 11.9,1,1, 0.156, 10496.385, 377.418, 52802.217 24/02/18,22:16:42,01,07,1, 11.9,1,1, 0.156, 10496.388, 377.422, 52802.190 24/02/18,22:16:42,02,07,1, 11.9,1,1, 0.156, 10496.370, 377.408, 52802.161 24/02/18,22:16:42,03,07,1, 11.9,1,1, 0.156, 10496.381, 377.422, 52802.194 24/02/18,22:16:42,04,07,1, 11.9,1,1, 0.156, 10496.377, 377.452, 52802.199 24/02/18,22:16:42,05,07,1, 11.9,1,1, 0.156, 10496.358, 377.421, 52802.199 24/02/18,22:16:42,06,07,1, 11.9,1,1, 0.156, 10496.396, 377.438, 52802.184 24/02/18,22:16:42,07,07,1, 11.9,1,1, 0.156, 10496.394, 377.423, 52802.198 24/02/18,22:16:42,08,07,1, 11.9,1,1, 0.156, 10496.372, 377.441, 52802.148 24/02/18,22:16:42,09,07,1, 11.9,1,1, 0.156, 10496.374, 377.422, 52802.163 24/02/18,22:16:42,10,07,1, 11.9,1,1, 0.156, 10496.371, 377.437, 52802.156 24/02/18,22:16:42,11,07,1, 11.9,1,1, 0.156, 10496.370, 377.424, 52802.162 24/02/18,22:16:42,12,07,1, 11.9,1,1, 0.156, 10496.368, 377.424, 52802.141 24/02/18,22:16:42,13,07,1, 11.9,1,1, 0.156, 10496.375, 377.426, 52802.158 24/02/18,22:16:42,14,07,1, 11.9,1,1, 0.156, 10496.389, 377.460, 52802.201 24/02/18,22:16:42,15,07,1, 11.9,1,1, 0.156, 10496.342, 377.436, 52802.183 24/02/18,22:16:42,16,07,1, 11.9,1,1, 0.156, 10496.374, 377.430, 52802.146 24/02/18,22:16:42,17,07,1, 11.9,1,1, 0.156, 10496.380, 377.445, 52802.205 24/02/18,22:16:42,18,07,1, 11.9,1,1, 0.156, 10496.372, 377.443, 52802.206 24/02/18,22:16:42,19,07,1, 11.9,1,1, 0.156, 10496.354, 377.449, 52802.185 24/02/18,22:16:43,00,07,1, 11.9,1,1, 0.156, 10496.352, 377.449, 52802.185 24/02/18,22:16:43,01,07,1, 11.9,1,1, 0.156, 10496.382, 377.443, 52802.192 24/02/18,22:16:43,02,07,1, 11.9,1,1, 0.156, 10496.360, 377.436, 52802.155 24/02/18,22:16:43,03,07,1, 11.9,1,1, 0.156, 10496.369, 377.416, 52802.179 24/02/18,22:16:43,04,07,1, 11.9,1,1, 0.156, 10496.386, 377.420, 52802.160 24/02/18,22:16:43,05,07,1, 11.9,1,1, 0.156, 10496.353, 377.408, 52802.175 24/02/18,22:16:43,06,07,1, 11.9,1,1, 0.156, 10496.387, 377.428, 52802.180 24/02/18,22:16:43,07,07,1, 11.9,1,1, 0.156, 10496.365, 377.415, 52802.194 24/02/18,22:16:43,08,07,1, 11.9,1,1, 0.156, 10496.375, 377.430, 52802.187 24/02/18,22:16:43,09,07,1, 11.9,1,1, 0.156, 10496.386, 377.448, 52802.162 24/02/18,22:16:43,10,07,1, 11.9,1,1, 0.156, 10496.364, 377.414, 52802.182 24/02/18,22:16:43,11,07,1, 11.9,1,1, 0.156, 10496.351, 377.448, 52802.177 24/02/18,22:16:43,12,07,1, 11.9,1,1, 0.156, 10496.340, 377.452, 52802.170 24/02/18,22:16:43,13,07,1, 11.9,1,1, 0.156, 10496.369, 377.437, 52802.145 24/02/18,22:16:43,14,07,1, 11.9,1,1, 0.156, 10496.385, 377.462, 52802.173 24/02/18,22:16:43,15,07,1, 11.9,1,1, 0.156, 10496.343, 377.456, 52802.182 24/02/18,22:16:43,16,07,1, 11.9,1,1, 0.156, 10496.351, 377.472, 52802.167 24/02/18,22:16:43,17,07,1, 11.9,1,1, 0.156, 10496.359, 377.455, 52802.208 24/02/18,22:16:43,18,07,1, 11.9,1,1, 0.156, 10496.338, 377.446, 52802.158 24/02/18,22:16:43,19,07,1, 11.9,1,1, 0.156, 10496.356, 377.426, 52802.198 24/02/18,22:16:44,00,07,1, 11.9,1,1, 0.157, 10496.352, 377.426, 52802.198 24/02/18,22:16:44,01,07,1, 11.9,1,1, 0.157, 10496.345, 377.447, 52802.194 24/02/18,22:16:44,02,07,1, 11.9,1,1, 0.157, 10496.351, 377.456, 52802.207 24/02/18,22:16:44,03,07,1, 11.9,1,1, 0.157, 10496.332, 377.449, 52802.194 24/02/18,22:16:44,04,07,1, 11.9,1,1, 0.157, 10496.350, 377.458, 52802.218 24/02/18,22:16:44,05,07,1, 11.9,1,1, 0.157, 10496.354, 377.470, 52802.290 24/02/18,22:16:44,06,07,1, 11.9,1,1, 0.157, 10496.340, 377.453, 52802.135 24/02/18,22:16:44,07,07,1, 11.9,1,1, 0.157, 10496.347, 377.457, 52802.186 24/02/18,22:16:44,08,07,1, 11.9,1,1, 0.157, 10496.348, 377.467, 52802.169 24/02/18,22:16:44,09,07,1, 11.9,1,1, 0.157, 10496.339, 377.458, 52802.209 24/02/18,22:16:44,10,07,1, 11.9,1,1, 0.157, 10496.339, 377.466, 52802.192 24/02/18,22:16:44,11,07,1, 11.9,1,1, 0.157, 10496.331, 377.458, 52802.186 24/02/18,22:16:44,12,07,1, 11.9,1,1, 0.157, 10496.339, 377.473, 52802.216 24/02/18,22:16:44,13,07,1, 11.9,1,1, 0.157, 10496.346, 377.495, 52802.213 24/02/18,22:16:44,14,07,1, 11.9,1,1, 0.157, 10496.358, 377.487, 52802.195 24/02/18,22:16:44,15,07,1, 11.9,1,1, 0.157, 10496.353, 377.475, 52802.226 24/02/18,22:16:44,16,07,1, 11.9,1,1, 0.157, 10496.328, 377.487, 52802.185 24/02/18,22:16:44,17,07,1, 11.9,1,1, 0.157, 10496.346, 377.492, 52802.207 24/02/18,22:16:44,18,07,1, 11.9,1,1, 0.157, 10496.361, 377.477, 52802.186 24/02/18,22:16:44,19,07,1, 11.9,1,1, 0.157, 10496.351, 377.502, 52802.201 24/02/18,22:16:45,00,07,1, 11.8,1,1, 0.151, 10496.343, 377.502, 52802.201 24/02/18,22:16:45,01,07,1, 11.8,1,1, 0.151, 10496.352, 377.480, 52802.214 24/02/18,22:16:45,02,07,1, 11.8,1,1, 0.151, 10496.319, 377.465, 52802.199 24/02/18,22:16:45,03,07,1, 11.8,1,1, 0.151, 10496.358, 377.442, 52802.121 24/02/18,22:16:45,04,07,1, 11.8,1,1, 0.151, 10496.331, 377.507, 52802.199 24/02/18,22:16:45,05,07,1, 11.8,1,1, 0.151, 10496.335, 377.480, 52802.187 24/02/18,22:16:45,06,07,1, 11.8,1,1, 0.151, 10496.322, 377.475, 52802.215 24/02/18,22:16:45,07,07,1, 11.8,1,1, 0.151, 10496.313, 377.495, 52802.223 24/02/18,22:16:45,08,07,1, 11.8,1,1, 0.151, 10496.345, 377.481, 52802.189 24/02/18,22:16:45,09,07,1, 11.8,1,1, 0.151, 10496.338, 377.508, 52802.203 24/02/18,22:16:45,10,07,1, 11.8,1,1, 0.151, 10496.331, 377.514, 52802.183 24/02/18,22:16:45,11,07,1, 11.8,1,1, 0.151, 10496.338, 377.499, 52802.191 24/02/18,22:16:45,12,07,1, 11.8,1,1, 0.151, 10496.340, 377.514, 52802.201 24/02/18,22:16:45,13,07,1, 11.8,1,1, 0.151, 10496.340, 377.511, 52802.193 24/02/18,22:16:45,14,07,1, 11.8,1,1, 0.151, 10496.337, 377.518, 52802.190 24/02/18,22:16:45,15,07,1, 11.8,1,1, 0.151, 10496.327, 377.525, 52802.201 24/02/18,22:16:45,16,07,1, 11.8,1,1, 0.151, 10496.345, 377.501, 52802.210 24/02/18,22:16:45,17,07,1, 11.8,1,1, 0.151, 10496.312, 377.514, 52802.221 24/02/18,22:16:45,18,07,1, 11.8,1,1, 0.151, 10496.334, 377.516, 52802.181 24/02/18,22:16:45,19,07,1, 11.8,1,1, 0.151, 10496.346, 377.497, 52802.227 24/02/18,22:16:46,00,07,1, 11.8,1,1, 0.151, 10496.343, 377.497, 52802.227 24/02/18,22:16:46,01,07,1, 11.8,1,1, 0.151, 10496.347, 377.500, 52802.198 24/02/18,22:16:46,02,07,1, 11.8,1,1, 0.151, 10496.319, 377.535, 52802.206 24/02/18,22:16:46,03,07,1, 11.8,1,1, 0.151, 10496.322, 377.516, 52802.205 24/02/18,22:16:46,04,07,1, 11.8,1,1, 0.151, 10496.319, 377.517, 52802.194 24/02/18,22:16:46,05,07,1, 11.8,1,1, 0.151, 10496.333, 377.520, 52802.219 24/02/18,22:16:46,06,07,1, 11.8,1,1, 0.151, 10496.338, 377.512, 52802.215 24/02/18,22:16:46,07,07,1, 11.8,1,1, 0.151, 10496.335, 377.509, 52802.198 24/02/18,22:16:46,08,07,1, 11.8,1,1, 0.151, 10496.329, 377.502, 52802.189 24/02/18,22:16:46,09,07,1, 11.8,1,1, 0.151, 10496.307, 377.485, 52802.164 24/02/18,22:16:46,10,07,1, 11.8,1,1, 0.151, 10496.318, 377.526, 52802.209 24/02/18,22:16:46,11,07,1, 11.8,1,1, 0.151, 10496.317, 377.510, 52802.193 24/02/18,22:16:46,12,07,1, 11.8,1,1, 0.151, 10496.306, 377.522, 52802.203 24/02/18,22:16:46,13,07,1, 11.8,1,1, 0.151, 10496.313, 377.512, 52802.217 24/02/18,22:16:46,14,07,1, 11.8,1,1, 0.151, 10496.318, 377.528, 52802.172 24/02/18,22:16:46,15,07,1, 11.8,1,1, 0.151, 10496.319, 377.536, 52802.203 24/02/18,22:16:46,16,07,1, 11.8,1,1, 0.151, 10496.336, 377.496, 52802.023 24/02/18,22:16:46,17,07,1, 11.8,1,1, 0.151, 10496.305, 377.520, 52802.194 24/02/18,22:16:46,18,07,1, 11.8,1,1, 0.151, 10496.291, 377.514, 52802.197 24/02/18,22:16:46,19,07,1, 11.8,1,1, 0.151, 10496.314, 377.546, 52802.202 24/02/18,22:16:47,00,07,1, 12.0,1,1, 0.156, 10496.310, 377.546, 52802.202 24/02/18,22:16:47,01,07,1, 12.0,1,1, 0.156, 10496.313, 377.528, 52802.215 24/02/18,22:16:47,02,07,1, 12.0,1,1, 0.156, 10496.313, 377.503, 52802.179 24/02/18,22:16:47,03,07,1, 12.0,1,1, 0.156, 10496.315, 377.509, 52802.196 24/02/18,22:16:47,04,07,1, 12.0,1,1, 0.156, 10496.329, 377.531, 52802.220 24/02/18,22:16:47,05,07,1, 12.0,1,1, 0.156, 10496.314, 377.535, 52802.213 24/02/18,22:16:47,06,07,1, 12.0,1,1, 0.156, 10496.340, 377.527, 52802.213 24/02/18,22:16:47,07,07,1, 12.0,1,1, 0.156, 10496.338, 377.521, 52802.215 24/02/18,22:16:47,08,07,1, 12.0,1,1, 0.156, 10496.334, 377.537, 52802.195 24/02/18,22:16:47,09,07,1, 12.0,1,1, 0.156, 10496.324, 377.514, 52802.212 24/02/18,22:16:47,10,07,1, 12.0,1,1, 0.156, 10496.318, 377.522, 52802.189 24/02/18,22:16:47,11,07,1, 12.0,1,1, 0.156, 10496.305, 377.525, 52802.207 24/02/18,22:16:47,12,07,1, 12.0,1,1, 0.156, 10496.298, 377.553, 52802.198 24/02/18,22:16:47,13,07,1, 12.0,1,1, 0.156, 10496.324, 377.529, 52802.221 24/02/18,22:16:47,14,07,1, 12.0,1,1, 0.156, 10496.329, 377.521, 52802.238 24/02/18,22:16:47,15,07,1, 12.0,1,1, 0.156, 10496.328, 377.532, 52802.249 24/02/18,22:16:47,16,07,1, 12.0,1,1, 0.156, 10496.335, 377.532, 52802.214 24/02/18,22:16:47,17,07,1, 12.0,1,1, 0.156, 10496.307, 377.535, 52802.222 24/02/18,22:16:47,18,07,1, 12.0,1,1, 0.156, 10496.319, 377.534, 52802.225 24/02/18,22:16:47,19,07,1, 12.0,1,1, 0.156, 10496.337, 377.534, 52802.206 24/02/18,22:16:48,00,07,1, 11.9,1,1, 0.156, 10496.335, 377.534, 52802.206 24/02/18,22:16:48,01,07,1, 11.9,1,1, 0.156, 10496.320, 377.549, 52802.232 24/02/18,22:16:48,02,07,1, 11.9,1,1, 0.156, 10496.288, 377.524, 52802.181 24/02/18,22:16:48,03,07,1, 11.9,1,1, 0.156, 10496.295, 377.533, 52802.186 24/02/18,22:16:48,04,07,1, 11.9,1,1, 0.156, 10496.313, 377.524, 52802.230 24/02/18,22:16:48,05,07,1, 11.9,1,1, 0.156, 10496.297, 377.533, 52802.222 24/02/18,22:16:48,06,07,1, 11.9,1,1, 0.156, 10496.282, 377.536, 52802.206 24/02/18,22:16:48,07,07,1, 11.9,1,1, 0.156, 10496.304, 377.549, 52802.196 24/02/18,22:16:48,08,07,1, 11.9,1,1, 0.156, 10496.298, 377.548, 52802.233 24/02/18,22:16:48,09,07,1, 11.9,1,1, 0.156, 10496.317, 377.547, 52802.208 24/02/18,22:16:48,10,07,1, 11.9,1,1, 0.156, 10496.287, 377.543, 52802.210 24/02/18,22:16:48,11,07,1, 11.9,1,1, 0.156, 10496.297, 377.555, 52802.197 24/02/18,22:16:48,12,07,1, 11.9,1,1, 0.156, 10496.308, 377.525, 52802.198 24/02/18,22:16:48,13,07,1, 11.9,1,1, 0.156, 10496.289, 377.537, 52802.184 24/02/18,22:16:48,14,07,1, 11.9,1,1, 0.156, 10496.309, 377.542, 52802.183 24/02/18,22:16:48,15,07,1, 11.9,1,1, 0.156, 10496.284, 377.545, 52802.183 24/02/18,22:16:48,16,07,1, 11.9,1,1, 0.156, 10496.281, 377.539, 52802.165 24/02/18,22:16:48,17,07,1, 11.9,1,1, 0.156, 10496.310, 377.536, 52802.174 24/02/18,22:16:48,18,07,1, 11.9,1,1, 0.156, 10496.278, 377.558, 52802.236 24/02/18,22:16:48,19,07,1, 11.9,1,1, 0.156, 10496.280, 377.554, 52802.254 24/02/18,22:16:49,00,08,1, 11.9,1,1, 0.157, 10496.277, 377.554, 52802.254 24/02/18,22:16:49,01,08,1, 11.9,1,1, 0.157, 10496.286, 377.553, 52802.182 24/02/18,22:16:49,02,08,1, 11.9,1,1, 0.157, 10496.308, 377.551, 52802.187 24/02/18,22:16:49,03,08,1, 11.9,1,1, 0.157, 10496.298, 377.520, 52802.172 24/02/18,22:16:49,04,08,1, 11.9,1,1, 0.157, 10496.285, 377.578, 52802.252 24/02/18,22:16:49,05,08,1, 11.9,1,1, 0.157, 10496.294, 377.549, 52802.213 24/02/18,22:16:49,06,08,1, 11.9,1,1, 0.157, 10496.305, 377.549, 52802.219 24/02/18,22:16:49,07,08,1, 11.9,1,1, 0.157, 10496.291, 377.562, 52802.206 24/02/18,22:16:49,08,08,1, 11.9,1,1, 0.157, 10496.280, 377.516, 52802.239 24/02/18,22:16:49,09,08,1, 11.9,1,1, 0.157, 10496.284, 377.546, 52802.226 24/02/18,22:16:49,10,08,1, 11.9,1,1, 0.157, 10496.273, 377.550, 52802.232 24/02/18,22:16:49,11,08,1, 11.9,1,1, 0.157, 10496.285, 377.563, 52802.196 24/02/18,22:16:49,12,08,1, 11.9,1,1, 0.157, 10496.290, 377.546, 52802.245 24/02/18,22:16:49,13,08,1, 11.9,1,1, 0.157, 10496.295, 377.540, 52802.204 24/02/18,22:16:49,14,08,1, 11.9,1,1, 0.157, 10496.279, 377.537, 52802.222 24/02/18,22:16:49,15,08,1, 11.9,1,1, 0.157, 10496.295, 377.548, 52802.242 24/02/18,22:16:49,16,08,1, 11.9,1,1, 0.157, 10496.281, 377.538, 52802.202 24/02/18,22:16:49,17,08,1, 11.9,1,1, 0.157, 10496.261, 377.565, 52802.226 24/02/18,22:16:49,18,08,1, 11.9,1,1, 0.157, 10496.281, 377.539, 52802.220 24/02/18,22:16:49,19,08,1, 11.9,1,1, 0.157, 10496.306, 377.550, 52802.260 24/02/18,22:16:50,00,07,1, 11.9,1,1, 0.150, 10496.302, 377.550, 52802.260 24/02/18,22:16:50,01,07,1, 11.9,1,1, 0.150, 10496.277, 377.581, 52802.236 24/02/18,22:16:50,02,07,1, 11.9,1,1, 0.150, 10496.271, 377.571, 52802.252 24/02/18,22:16:50,03,07,1, 11.9,1,1, 0.150, 10496.260, 377.573, 52802.181 24/02/18,22:16:50,04,07,1, 11.9,1,1, 0.150, 10496.291, 377.578, 52802.247 24/02/18,22:16:50,05,07,1, 11.9,1,1, 0.150, 10496.278, 377.556, 52802.204 24/02/18,22:16:50,06,07,1, 11.9,1,1, 0.150, 10496.263, 377.590, 52802.168 24/02/18,22:16:50,07,07,1, 11.9,1,1, 0.150, 10496.293, 377.578, 52802.264 24/02/18,22:16:50,08,07,1, 11.9,1,1, 0.150, 10496.282, 377.549, 52802.256 24/02/18,22:16:50,09,07,1, 11.9,1,1, 0.150, 10496.292, 377.565, 52802.257 24/02/18,22:16:50,10,07,1, 11.9,1,1, 0.150, 10496.273, 377.554, 52802.225 24/02/18,22:16:50,11,07,1, 11.9,1,1, 0.150, 10496.271, 377.558, 52802.235 24/02/18,22:16:50,12,07,1, 11.9,1,1, 0.150, 10496.282, 377.595, 52802.221 24/02/18,22:16:50,13,07,1, 11.9,1,1, 0.150, 10496.272, 377.567, 52802.218 24/02/18,22:16:50,14,07,1, 11.9,1,1, 0.150, 10496.281, 377.577, 52802.226 24/02/18,22:16:50,15,07,1, 11.9,1,1, 0.150, 10496.257, 377.590, 52802.236 24/02/18,22:16:50,16,07,1, 11.9,1,1, 0.150, 10496.280, 377.576, 52802.221 24/02/18,22:16:50,17,07,1, 11.9,1,1, 0.150, 10496.242, 377.576, 52802.242 24/02/18,22:16:50,18,07,1, 11.9,1,1, 0.150, 10496.252, 377.563, 52802.237 24/02/18,22:16:50,19,07,1, 11.9,1,1, 0.150, 10496.288, 377.558, 52802.253 24/02/18,22:16:51,00,07,1, 11.8,1,1, 0.153, 10496.285, 377.558, 52802.253 24/02/18,22:16:51,01,07,1, 11.8,1,1, 0.153, 10496.277, 377.583, 52802.220 24/02/18,22:16:51,02,07,1, 11.8,1,1, 0.153, 10496.289, 377.569, 52802.187 24/02/18,22:16:51,03,07,1, 11.8,1,1, 0.153, 10496.289, 377.582, 52802.217 24/02/18,22:16:51,04,07,1, 11.8,1,1, 0.153, 10496.264, 377.578, 52802.222 24/02/18,22:16:51,05,07,1, 11.8,1,1, 0.153, 10496.283, 377.625, 52802.205 24/02/18,22:16:51,06,07,1, 11.8,1,1, 0.153, 10496.265, 377.580, 52802.214 24/02/18,22:16:51,07,07,1, 11.8,1,1, 0.153, 10496.271, 377.601, 52802.221 24/02/18,22:16:51,08,07,1, 11.8,1,1, 0.153, 10496.295, 377.622, 52802.220 24/02/18,22:16:51,09,07,1, 11.8,1,1, 0.153, 10496.257, 377.563, 52802.074 24/02/18,22:16:51,10,07,1, 11.8,1,1, 0.153, 10496.276, 377.577, 52802.170 24/02/18,22:16:51,11,07,1, 11.8,1,1, 0.153, 10496.236, 377.568, 52802.185 24/02/18,22:16:51,12,07,1, 11.8,1,1, 0.153, 10496.258, 377.594, 52802.179 24/02/18,22:16:51,13,07,1, 11.8,1,1, 0.153, 10496.242, 377.605, 52802.247 24/02/18,22:16:51,14,07,1, 11.8,1,1, 0.153, 10496.253, 377.590, 52802.242 24/02/18,22:16:51,15,07,1, 11.8,1,1, 0.153, 10496.258, 377.603, 52802.235 24/02/18,22:16:51,16,07,1, 11.8,1,1, 0.153, 10496.259, 377.592, 52802.196 24/02/18,22:16:51,17,07,1, 11.8,1,1, 0.153, 10496.273, 377.598, 52802.203 24/02/18,22:16:51,18,07,1, 11.8,1,1, 0.153, 10496.260, 377.603, 52802.227 24/02/18,22:16:51,19,07,1, 11.8,1,1, 0.153, 10496.276, 377.611, 52802.245 24/02/18,22:16:52,00,07,1, 11.9,1,1, 0.158, 10496.268, 377.611, 52802.245 24/02/18,22:16:52,01,07,1, 11.9,1,1, 0.158, 10496.261, 377.634, 52802.432 24/02/18,22:16:52,02,07,1, 11.9,1,1, 0.158, 10496.285, 377.591, 52802.140 24/02/18,22:16:52,03,07,1, 11.9,1,1, 0.158, 10496.234, 377.578, 52802.175 24/02/18,22:16:52,04,07,1, 11.9,1,1, 0.158, 10496.252, 377.598, 52802.188 24/02/18,22:16:52,05,07,1, 11.9,1,1, 0.158, 10496.263, 377.600, 52802.211 24/02/18,22:16:52,06,07,1, 11.9,1,1, 0.158, 10496.267, 377.592, 52802.182 24/02/18,22:16:52,07,07,1, 11.9,1,1, 0.158, 10496.252, 377.604, 52802.191 24/02/18,22:16:52,08,07,1, 11.9,1,1, 0.158, 10496.254, 377.591, 52802.193 24/02/18,22:16:52,09,07,1, 11.9,1,1, 0.158, 10496.232, 377.603, 52802.214 24/02/18,22:16:52,10,07,1, 11.9,1,1, 0.158, 10496.244, 377.606, 52802.232 24/02/18,22:16:52,11,07,1, 11.9,1,1, 0.158, 10496.257, 377.600, 52802.233 24/02/18,22:16:52,12,07,1, 11.9,1,1, 0.158, 10496.250, 377.601, 52802.253 24/02/18,22:16:52,13,07,1, 11.9,1,1, 0.158, 10496.251, 377.601, 52802.263 24/02/18,22:16:52,14,07,1, 11.9,1,1, 0.158, 10496.256, 377.572, 52802.157 24/02/18,22:16:52,15,07,1, 11.9,1,1, 0.158, 10496.232, 377.592, 52802.187 24/02/18,22:16:52,16,07,1, 11.9,1,1, 0.158, 10496.243, 377.586, 52802.225 24/02/18,22:16:52,17,07,1, 11.9,1,1, 0.158, 10496.240, 377.608, 52802.213 24/02/18,22:16:52,18,07,1, 11.9,1,1, 0.158, 10496.250, 377.605, 52802.208 24/02/18,22:16:52,19,07,1, 11.9,1,1, 0.158, 10496.252, 377.614, 52802.215 24/02/18,22:16:53,00,07,1, 11.9,1,1, 0.152, 10496.252, 377.614, 52802.215 24/02/18,22:16:53,01,07,1, 11.9,1,1, 0.152, 10496.239, 377.592, 52802.206 24/02/18,22:16:53,02,07,1, 11.9,1,1, 0.152, 10496.233, 377.605, 52802.224 24/02/18,22:16:53,03,07,1, 11.9,1,1, 0.152, 10496.243, 377.615, 52802.215 24/02/18,22:16:53,04,07,1, 11.9,1,1, 0.152, 10496.256, 377.624, 52802.230 24/02/18,22:16:53,05,07,1, 11.9,1,1, 0.152, 10496.225, 377.630, 52802.226 24/02/18,22:16:53,06,07,1, 11.9,1,1, 0.152, 10496.222, 377.627, 52802.187 24/02/18,22:16:53,07,07,1, 11.9,1,1, 0.152, 10496.235, 377.599, 52802.247 24/02/18,22:16:53,08,07,1, 11.9,1,1, 0.152, 10496.227, 377.617, 52802.233 24/02/18,22:16:53,09,07,1, 11.9,1,1, 0.152, 10496.223, 377.619, 52802.205 24/02/18,22:16:53,10,07,1, 11.9,1,1, 0.152, 10496.226, 377.625, 52802.199 24/02/18,22:16:53,11,07,1, 11.9,1,1, 0.152, 10496.228, 377.633, 52802.201 24/02/18,22:16:53,12,07,1, 11.9,1,1, 0.152, 10496.233, 377.607, 52802.224 24/02/18,22:16:53,13,07,1, 11.9,1,1, 0.152, 10496.224, 377.623, 52802.209 24/02/18,22:16:53,14,07,1, 11.9,1,1, 0.152, 10496.212, 377.630, 52802.207 24/02/18,22:16:53,15,07,1, 11.9,1,1, 0.152, 10496.226, 377.626, 52802.226 24/02/18,22:16:53,16,07,1, 11.9,1,1, 0.152, 10496.213, 377.642, 52802.202 24/02/18,22:16:53,17,07,1, 11.9,1,1, 0.152, 10496.223, 377.627, 52802.193 24/02/18,22:16:53,18,07,1, 11.9,1,1, 0.152, 10496.230, 377.608, 52802.193 24/02/18,22:16:53,19,07,1, 11.9,1,1, 0.152, 10496.243, 377.615, 52802.274 24/02/18,22:16:54,00,07,1, 11.9,1,1, 0.156, 10496.235, 377.615, 52802.274 24/02/18,22:16:54,01,07,1, 11.9,1,1, 0.156, 10496.243, 377.632, 52802.263 24/02/18,22:16:54,02,07,1, 11.9,1,1, 0.156, 10496.247, 377.633, 52802.226 24/02/18,22:16:54,03,07,1, 11.9,1,1, 0.156, 10496.230, 377.602, 52802.219 24/02/18,22:16:54,04,07,1, 11.9,1,1, 0.156, 10496.243, 377.645, 52802.229 24/02/18,22:16:54,05,07,1, 11.9,1,1, 0.156, 10496.236, 377.635, 52802.212 24/02/18,22:16:54,06,07,1, 11.9,1,1, 0.156, 10496.229, 377.624, 52802.193 24/02/18,22:16:54,07,07,1, 11.9,1,1, 0.156, 10496.222, 377.616, 52802.200 24/02/18,22:16:54,08,07,1, 11.9,1,1, 0.156, 10496.218, 377.637, 52802.245 24/02/18,22:16:54,09,07,1, 11.9,1,1, 0.156, 10496.230, 377.639, 52802.254 24/02/18,22:16:54,10,07,1, 11.9,1,1, 0.156, 10496.215, 377.612, 52802.229 24/02/18,22:16:54,11,07,1, 11.9,1,1, 0.156, 10496.187, 377.639, 52802.205 24/02/18,22:16:54,12,07,1, 11.9,1,1, 0.156, 10496.211, 377.641, 52802.219 24/02/18,22:16:54,13,07,1, 11.9,1,1, 0.156, 10496.214, 377.639, 52802.244 24/02/18,22:16:54,14,07,1, 11.9,1,1, 0.156, 10496.226, 377.651, 52802.211 24/02/18,22:16:54,15,07,1, 11.9,1,1, 0.156, 10496.213, 377.639, 52802.214 24/02/18,22:16:54,16,07,1, 11.9,1,1, 0.156, 10496.226, 377.654, 52802.248 24/02/18,22:16:54,17,07,1, 11.9,1,1, 0.156, 10496.240, 377.659, 52802.221 24/02/18,22:16:54,18,07,1, 11.9,1,1, 0.156, 10496.222, 377.632, 52802.223 24/02/18,22:16:54,19,07,1, 11.9,1,1, 0.156, 10496.236, 377.639, 52802.212 24/02/18,22:16:55,00,07,1, 11.9,1,1, 0.155, 10496.235, 377.639, 52802.212 24/02/18,22:16:55,01,07,1, 11.9,1,1, 0.155, 10496.227, 377.651, 52802.249 24/02/18,22:16:55,02,07,1, 11.9,1,1, 0.155, 10496.224, 377.622, 52802.237 24/02/18,22:16:55,03,07,1, 11.9,1,1, 0.155, 10496.237, 377.630, 52802.228 24/02/18,22:16:55,04,07,1, 11.9,1,1, 0.155, 10496.222, 377.667, 52802.218 24/02/18,22:16:55,05,07,1, 11.9,1,1, 0.155, 10496.201, 377.635, 52802.219 24/02/18,22:16:55,06,07,1, 11.9,1,1, 0.155, 10496.233, 377.637, 52802.201 24/02/18,22:16:55,07,07,1, 11.9,1,1, 0.155, 10496.226, 377.626, 52802.240 24/02/18,22:16:55,08,07,1, 11.9,1,1, 0.155, 10496.191, 377.641, 52802.185 24/02/18,22:16:55,09,07,1, 11.9,1,1, 0.155, 10496.201, 377.638, 52802.210 24/02/18,22:16:55,10,07,1, 11.9,1,1, 0.155, 10496.217, 377.661, 52802.227 24/02/18,22:16:55,11,07,1, 11.9,1,1, 0.155, 10496.208, 377.640, 52802.217 24/02/18,22:16:55,12,07,1, 11.9,1,1, 0.155, 10496.222, 377.648, 52802.204 24/02/18,22:16:55,13,07,1, 11.9,1,1, 0.155, 10496.214, 377.642, 52802.239 24/02/18,22:16:55,14,07,1, 11.9,1,1, 0.155, 10496.231, 377.668, 52802.242 24/02/18,22:16:55,15,07,1, 11.9,1,1, 0.155, 10496.209, 377.660, 52802.229 24/02/18,22:16:55,16,07,1, 11.9,1,1, 0.155, 10496.230, 377.657, 52802.226 24/02/18,22:16:55,17,07,1, 11.9,1,1, 0.155, 10496.201, 377.642, 52802.209 24/02/18,22:16:55,18,07,1, 11.9,1,1, 0.155, 10496.218, 377.663, 52802.254 24/02/18,22:16:55,19,07,1, 11.9,1,1, 0.155, 10496.208, 377.650, 52802.244 24/02/18,22:16:56,00,07,1, 11.9,1,1, 0.156, 10496.202, 377.650, 52802.244 24/02/18,22:16:56,01,07,1, 11.9,1,1, 0.156, 10496.225, 377.664, 52802.227 24/02/18,22:16:56,02,07,1, 11.9,1,1, 0.156, 10496.236, 377.693, 52802.226 24/02/18,22:16:56,03,07,1, 11.9,1,1, 0.156, 10496.191, 377.643, 52802.232 24/02/18,22:16:56,04,07,1, 11.9,1,1, 0.156, 10496.212, 377.650, 52802.259 24/02/18,22:16:56,05,07,1, 11.9,1,1, 0.156, 10496.225, 377.671, 52802.252 24/02/18,22:16:56,06,07,1, 11.9,1,1, 0.156, 10496.207, 377.666, 52802.211 24/02/18,22:16:56,07,07,1, 11.9,1,1, 0.156, 10496.202, 377.668, 52802.214 24/02/18,22:16:56,08,07,1, 11.9,1,1, 0.156, 10496.203, 377.690, 52802.249 24/02/18,22:16:56,09,07,1, 11.9,1,1, 0.156, 10496.202, 377.686, 52802.250 24/02/18,22:16:56,10,07,1, 11.9,1,1, 0.156, 10496.213, 377.695, 52802.219 24/02/18,22:16:56,11,07,1, 11.9,1,1, 0.156, 10496.189, 377.680, 52802.229 24/02/18,22:16:56,12,07,1, 11.9,1,1, 0.156, 10496.197, 377.682, 52802.236 24/02/18,22:16:56,13,07,1, 11.9,1,1, 0.156, 10496.182, 377.713, 52802.221 24/02/18,22:16:56,14,07,1, 11.9,1,1, 0.156, 10496.210, 377.675, 52802.228 24/02/18,22:16:56,15,07,1, 11.9,1,1, 0.156, 10496.204, 377.686, 52802.242 24/02/18,22:16:56,16,07,1, 11.9,1,1, 0.156, 10496.202, 377.654, 52802.221 24/02/18,22:16:56,17,07,1, 11.9,1,1, 0.156, 10496.205, 377.689, 52802.254 24/02/18,22:16:56,18,07,1, 11.9,1,1, 0.156, 10496.200, 377.690, 52802.233 24/02/18,22:16:56,19,07,1, 11.9,1,1, 0.156, 10496.206, 377.686, 52802.233 24/02/18,22:16:57,00,07,1, 11.8,1,1, 0.156, 10496.202, 377.686, 52802.233 24/02/18,22:16:57,01,07,1, 11.8,1,1, 0.156, 10496.221, 377.713, 52802.230 24/02/18,22:16:57,02,07,1, 11.8,1,1, 0.156, 10496.223, 377.735, 52802.449 24/02/18,22:16:57,03,07,1, 11.8,1,1, 0.156, 10496.200, 377.737, 52802.438 24/02/18,22:16:57,04,07,1, 11.8,1,1, 0.156, 10496.197, 377.721, 52802.444 24/02/18,22:16:57,05,07,1, 11.8,1,1, 0.156, 10496.188, 377.746, 52802.423 24/02/18,22:16:57,06,07,1, 11.8,1,1, 0.156, 10496.217, 377.716, 52802.377 24/02/18,22:16:57,07,07,1, 11.8,1,1, 0.156, 10496.227, 377.726, 52802.428 24/02/18,22:16:57,08,07,1, 11.8,1,1, 0.156, 10496.203, 377.725, 52802.409 24/02/18,22:16:57,09,07,1, 11.8,1,1, 0.156, 10496.220, 377.737, 52802.393 24/02/18,22:16:57,10,07,1, 11.8,1,1, 0.156, 10496.212, 377.723, 52802.450 24/02/18,22:16:57,11,07,1, 11.8,1,1, 0.156, 10496.196, 377.729, 52802.483 24/02/18,22:16:57,12,07,1, 11.8,1,1, 0.156, 10496.209, 377.738, 52802.460 24/02/18,22:16:57,13,07,1, 11.8,1,1, 0.156, 10496.204, 377.716, 52802.422 24/02/18,22:16:57,14,07,1, 11.8,1,1, 0.156, 10496.203, 377.748, 52802.450 24/02/18,22:16:57,15,07,1, 11.8,1,1, 0.156, 10496.208, 377.731, 52802.425 24/02/18,22:16:57,16,07,1, 11.8,1,1, 0.156, 10496.193, 377.729, 52802.424 24/02/18,22:16:57,17,07,1, 11.8,1,1, 0.156, 10496.180, 377.707, 52802.400 24/02/18,22:16:57,18,07,1, 11.8,1,1, 0.156, 10496.195, 377.730, 52802.449 24/02/18,22:16:57,19,07,1, 11.8,1,1, 0.156, 10496.211, 377.720, 52802.416 24/02/18,22:16:58,00,07,1, 11.9,1,1, 0.155, 10496.210, 377.720, 52802.416 24/02/18,22:16:58,01,07,1, 11.9,1,1, 0.155, 10496.200, 377.724, 52802.436 24/02/18,22:16:58,02,07,1, 11.9,1,1, 0.155, 10496.211, 377.717, 52802.421 24/02/18,22:16:58,03,07,1, 11.9,1,1, 0.155, 10496.203, 377.737, 52802.391 24/02/18,22:16:58,04,07,1, 11.9,1,1, 0.155, 10496.234, 377.745, 52802.410 24/02/18,22:16:58,05,07,1, 11.9,1,1, 0.155, 10496.213, 377.732, 52802.406 24/02/18,22:16:58,06,07,1, 11.9,1,1, 0.155, 10496.198, 377.729, 52802.401 24/02/18,22:16:58,07,07,1, 11.9,1,1, 0.155, 10496.196, 377.753, 52802.407 24/02/18,22:16:58,08,07,1, 11.9,1,1, 0.155, 10496.229, 377.737, 52802.406 24/02/18,22:16:58,09,07,1, 11.9,1,1, 0.155, 10496.211, 377.733, 52802.424 24/02/18,22:16:58,10,07,1, 11.9,1,1, 0.155, 10496.224, 377.734, 52802.435 24/02/18,22:16:58,11,07,1, 11.9,1,1, 0.155, 10496.201, 377.732, 52802.413 24/02/18,22:16:58,12,07,1, 11.9,1,1, 0.155, 10496.198, 377.733, 52802.431 24/02/18,22:16:58,13,07,1, 11.9,1,1, 0.155, 10496.215, 377.725, 52802.450 24/02/18,22:16:58,14,07,1, 11.9,1,1, 0.155, 10496.224, 377.737, 52802.448 24/02/18,22:16:58,15,07,1, 11.9,1,1, 0.155, 10496.229, 377.723, 52802.411 24/02/18,22:16:58,16,07,1, 11.9,1,1, 0.155, 10496.230, 377.745, 52802.430 24/02/18,22:16:58,17,07,1, 11.9,1,1, 0.155, 10496.199, 377.724, 52802.441 24/02/18,22:16:58,18,07,1, 11.9,1,1, 0.155, 10496.227, 377.739, 52802.411 24/02/18,22:16:58,19,07,1, 11.9,1,1, 0.155, 10496.203, 377.732, 52802.459 24/02/18,22:16:59,00,07,1, 11.9,1,1, 0.155, 10496.202, 377.732, 52802.459 24/02/18,22:16:59,01,07,1, 11.9,1,1, 0.155, 10496.206, 377.728, 52802.438 24/02/18,22:16:59,02,07,1, 11.9,1,1, 0.155, 10496.201, 377.741, 52802.427 24/02/18,22:16:59,03,07,1, 11.9,1,1, 0.155, 10496.209, 377.753, 52802.438 24/02/18,22:16:59,04,07,1, 11.9,1,1, 0.155, 10496.192, 377.744, 52802.421 24/02/18,22:16:59,05,07,1, 11.9,1,1, 0.155, 10496.211, 377.731, 52802.408 24/02/18,22:16:59,06,07,1, 11.9,1,1, 0.155, 10496.223, 377.753, 52802.430 24/02/18,22:16:59,07,07,1, 11.9,1,1, 0.155, 10496.212, 377.747, 52802.442 24/02/18,22:16:59,08,07,1, 11.9,1,1, 0.155, 10496.233, 377.740, 52802.428 24/02/18,22:16:59,09,07,1, 11.9,1,1, 0.155, 10496.212, 377.738, 52802.421 24/02/18,22:16:59,10,07,1, 11.9,1,1, 0.155, 10496.205, 377.739, 52802.430 24/02/18,22:16:59,11,07,1, 11.9,1,1, 0.155, 10496.216, 377.714, 52802.417 24/02/18,22:16:59,12,07,1, 11.9,1,1, 0.155, 10496.226, 377.740, 52802.440 24/02/18,22:16:59,13,07,1, 11.9,1,1, 0.155, 10496.214, 377.733, 52802.412 24/02/18,22:16:59,14,07,1, 11.9,1,1, 0.155, 10496.243, 377.748, 52802.251 24/02/18,22:16:59,15,07,1, 11.9,1,1, 0.155, 10496.201, 377.731, 52802.439 24/02/18,22:16:59,16,07,1, 11.9,1,1, 0.155, 10496.224, 377.727, 52802.248 24/02/18,22:16:59,17,07,1, 11.9,1,1, 0.155, 10496.184, 377.752, 52802.447 24/02/18,22:16:59,18,07,1, 11.9,1,1, 0.155, 10496.192, 377.745, 52802.450 24/02/18,22:16:59,19,07,1, 11.9,1,1, 0.155, 10496.196, 377.758, 52802.431 24/02/18,22:17:00,00,07,1, 11.9,1,1, 0.154, 10496.193, 377.758, 52802.431 24/02/18,22:17:00,01,07,1, 11.9,1,1, 0.154, 10496.213, 377.739, 52802.431 24/02/18,22:17:00,02,07,1, 11.9,1,1, 0.154, 10496.217, 377.725, 52802.240 24/02/18,22:17:00,03,07,1, 11.9,1,1, 0.154, 10496.234, 377.692, 52802.259 24/02/18,22:17:00,04,07,1, 11.9,1,1, 0.154, 10496.207, 377.688, 52802.253 24/02/18,22:17:00,05,07,1, 11.9,1,1, 0.154, 10496.218, 377.723, 52802.267 24/02/18,22:17:00,06,07,1, 11.9,1,1, 0.154, 10496.206, 377.711, 52802.265 24/02/18,22:17:00,07,07,1, 11.9,1,1, 0.154, 10496.210, 377.698, 52802.233 24/02/18,22:17:00,08,07,1, 11.9,1,1, 0.154, 10496.227, 377.742, 52802.245 24/02/18,22:17:00,09,07,1, 11.9,1,1, 0.154, 10496.188, 377.716, 52802.238 24/02/18,22:17:00,10,07,1, 11.9,1,1, 0.154, 10496.202, 377.696, 52802.229 24/02/18,22:17:00,11,07,1, 11.9,1,1, 0.154, 10496.217, 377.698, 52802.257 24/02/18,22:17:00,12,07,1, 11.9,1,1, 0.154, 10496.194, 377.697, 52802.232 24/02/18,22:17:00,13,07,1, 11.9,1,1, 0.154, 10496.178, 377.694, 52802.247 24/02/18,22:17:00,14,07,1, 11.9,1,1, 0.154, 10496.190, 377.688, 52802.254 24/02/18,22:17:00,15,07,1, 11.9,1,1, 0.154, 10496.209, 377.691, 52802.287 24/02/18,22:17:00,16,07,1, 11.9,1,1, 0.154, 10496.206, 377.694, 52802.222 24/02/18,22:17:00,17,07,1, 11.9,1,1, 0.154, 10496.214, 377.680, 52802.255 24/02/18,22:17:00,18,07,1, 11.9,1,1, 0.154, 10496.210, 377.725, 52802.243 24/02/18,22:17:00,19,07,1, 11.9,1,1, 0.154, 10496.211, 377.707, 52802.248 24/02/18,22:17:01,00,07,1, 12.0,1,1, 0.154, 10496.210, 377.707, 52802.248 24/02/18,22:17:01,01,07,1, 12.0,1,1, 0.154, 10496.214, 377.717, 52802.278 24/02/18,22:17:01,02,07,1, 12.0,1,1, 0.154, 10496.187, 377.698, 52802.221 24/02/18,22:17:01,03,07,1, 12.0,1,1, 0.154, 10496.208, 377.703, 52802.246 24/02/18,22:17:01,04,07,1, 12.0,1,1, 0.154, 10496.206, 377.706, 52802.199 24/02/18,22:17:01,05,07,1, 12.0,1,1, 0.154, 10496.197, 377.720, 52802.228 24/02/18,22:17:01,06,07,1, 12.0,1,1, 0.154, 10496.194, 377.720, 52802.232 24/02/18,22:17:01,07,07,1, 12.0,1,1, 0.154, 10496.183, 377.711, 52802.228 24/02/18,22:17:01,08,07,1, 12.0,1,1, 0.154, 10496.202, 377.713, 52802.225 24/02/18,22:17:01,09,07,1, 12.0,1,1, 0.154, 10496.213, 377.718, 52802.239 24/02/18,22:17:01,10,07,1, 12.0,1,1, 0.154, 10496.209, 377.705, 52802.191 24/02/18,22:17:01,11,07,1, 12.0,1,1, 0.154, 10496.222, 377.709, 52802.243 24/02/18,22:17:01,12,07,1, 12.0,1,1, 0.154, 10496.186, 377.709, 52802.222 24/02/18,22:17:01,13,07,1, 12.0,1,1, 0.154, 10496.196, 377.712, 52802.218 24/02/18,22:17:01,14,07,1, 12.0,1,1, 0.154, 10496.183, 377.736, 52802.188 24/02/18,22:17:01,15,07,1, 12.0,1,1, 0.154, 10496.211, 377.725, 52802.218 24/02/18,22:17:01,16,07,1, 12.0,1,1, 0.154, 10496.208, 377.725, 52802.256 24/02/18,22:17:01,17,07,1, 12.0,1,1, 0.154, 10496.185, 377.705, 52802.213 24/02/18,22:17:01,18,07,1, 12.0,1,1, 0.154, 10496.204, 377.730, 52802.237 24/02/18,22:17:01,19,07,1, 12.0,1,1, 0.154, 10496.199, 377.715, 52802.251 24/02/18,22:17:02,00,07,1, 11.9,1,1, 0.155, 10496.193, 377.715, 52802.251 24/02/18,22:17:02,01,07,1, 11.9,1,1, 0.155, 10496.208, 377.707, 52802.238 24/02/18,22:17:02,02,07,1, 11.9,1,1, 0.155, 10496.194, 377.706, 52802.254 24/02/18,22:17:02,03,07,1, 11.9,1,1, 0.155, 10496.212, 377.712, 52802.265 24/02/18,22:17:02,04,07,1, 11.9,1,1, 0.155, 10496.198, 377.728, 52802.273 24/02/18,22:17:02,05,07,1, 11.9,1,1, 0.155, 10496.210, 377.722, 52802.251 24/02/18,22:17:02,06,07,1, 11.9,1,1, 0.155, 10496.207, 377.709, 52802.263 24/02/18,22:17:02,07,07,1, 11.9,1,1, 0.155, 10496.216, 377.693, 52802.285 24/02/18,22:17:02,08,07,1, 11.9,1,1, 0.155, 10496.204, 377.708, 52802.240 24/02/18,22:17:02,09,07,1, 11.9,1,1, 0.155, 10496.180, 377.702, 52802.225 24/02/18,22:17:02,10,07,1, 11.9,1,1, 0.155, 10496.212, 377.696, 52802.234 24/02/18,22:17:02,11,07,1, 11.9,1,1, 0.155, 10496.199, 377.724, 52802.245 24/02/18,22:17:02,12,07,1, 11.9,1,1, 0.155, 10496.187, 377.698, 52802.264 24/02/18,22:17:02,13,07,1, 11.9,1,1, 0.155, 10496.223, 377.710, 52802.266 24/02/18,22:17:02,14,07,1, 11.9,1,1, 0.155, 10496.211, 377.697, 52802.286 24/02/18,22:17:02,15,07,1, 11.9,1,1, 0.155, 10496.219, 377.701, 52802.261 24/02/18,22:17:02,16,07,1, 11.9,1,1, 0.155, 10496.203, 377.706, 52802.284 24/02/18,22:17:02,17,07,1, 11.9,1,1, 0.155, 10496.208, 377.712, 52802.235 24/02/18,22:17:02,18,07,1, 11.9,1,1, 0.155, 10496.196, 377.693, 52802.247 24/02/18,22:17:02,19,07,1, 11.9,1,1, 0.155, 10496.216, 377.749, 52802.233 24/02/18,22:17:03,00,07,1, 11.8,1,1, 0.155, 10496.210, 377.749, 52802.233 24/02/18,22:17:03,01,07,1, 11.8,1,1, 0.155, 10496.170, 377.706, 52802.349 24/02/18,22:17:03,02,07,1, 11.8,1,1, 0.155, 10496.243, 377.692, 52802.279 24/02/18,22:17:03,03,07,1, 11.8,1,1, 0.155, 10496.214, 377.683, 52802.215 24/02/18,22:17:03,04,07,1, 11.8,1,1, 0.155, 10496.212, 377.700, 52802.256 24/02/18,22:17:03,05,07,1, 11.8,1,1, 0.155, 10496.205, 377.710, 52802.233 24/02/18,22:17:03,06,07,1, 11.8,1,1, 0.155, 10496.215, 377.712, 52802.240 24/02/18,22:17:03,07,07,1, 11.8,1,1, 0.155, 10496.210, 377.707, 52802.275 24/02/18,22:17:03,08,07,1, 11.8,1,1, 0.155, 10496.221, 377.706, 52802.255 24/02/18,22:17:03,09,07,1, 11.8,1,1, 0.155, 10496.204, 377.713, 52802.266 24/02/18,22:17:03,10,07,1, 11.8,1,1, 0.155, 10496.203, 377.720, 52802.278 24/02/18,22:17:03,11,07,1, 11.8,1,1, 0.155, 10496.218, 377.714, 52802.256 24/02/18,22:17:03,12,07,1, 11.8,1,1, 0.155, 10496.224, 377.757, 52802.243 24/02/18,22:17:03,13,07,1, 11.8,1,1, 0.155, 10496.206, 377.742, 52802.258 24/02/18,22:17:03,14,07,1, 11.8,1,1, 0.155, 10496.202, 377.742, 52802.246 24/02/18,22:17:03,15,07,1, 11.8,1,1, 0.155, 10496.221, 377.733, 52802.251 24/02/18,22:17:03,16,07,1, 11.8,1,1, 0.155, 10496.208, 377.727, 52802.268 24/02/18,22:17:03,17,07,1, 11.8,1,1, 0.155, 10496.228, 377.738, 52802.237 24/02/18,22:17:03,18,07,1, 11.8,1,1, 0.155, 10496.204, 377.732, 52802.228 24/02/18,22:17:03,19,07,1, 11.8,1,1, 0.155, 10496.218, 377.752, 52802.208 24/02/18,22:17:04,00,07,1, 11.9,1,1, 0.153, 10496.218, 377.752, 52802.208 24/02/18,22:17:04,01,07,1, 11.9,1,1, 0.153, 10496.232, 377.731, 52802.245 24/02/18,22:17:04,02,07,1, 11.9,1,1, 0.153, 10496.221, 377.712, 52802.236 24/02/18,22:17:04,03,07,1, 11.9,1,1, 0.153, 10496.219, 377.718, 52802.260 24/02/18,22:17:04,04,07,1, 11.9,1,1, 0.153, 10496.227, 377.714, 52802.277 24/02/18,22:17:04,05,07,1, 11.9,1,1, 0.153, 10496.204, 377.706, 52802.250 24/02/18,22:17:04,06,07,1, 11.9,1,1, 0.153, 10496.206, 377.720, 52802.258 24/02/18,22:17:04,07,07,1, 11.9,1,1, 0.153, 10496.218, 377.711, 52802.225 24/02/18,22:17:04,08,07,1, 11.9,1,1, 0.153, 10496.236, 377.728, 52802.280 24/02/18,22:17:04,09,07,1, 11.9,1,1, 0.153, 10496.221, 377.706, 52802.248 24/02/18,22:17:04,10,07,1, 11.9,1,1, 0.153, 10496.236, 377.716, 52802.257 24/02/18,22:17:04,11,07,1, 11.9,1,1, 0.153, 10496.210, 377.741, 52802.253 24/02/18,22:17:04,12,07,1, 11.9,1,1, 0.153, 10496.219, 377.722, 52802.250 24/02/18,22:17:04,13,07,1, 11.9,1,1, 0.153, 10496.233, 377.747, 52802.258 24/02/18,22:17:04,14,07,1, 11.9,1,1, 0.153, 10496.225, 377.714, 52802.273 24/02/18,22:17:04,15,07,1, 11.9,1,1, 0.153, 10496.191, 377.708, 52802.261 24/02/18,22:17:04,16,07,1, 11.9,1,1, 0.153, 10496.230, 377.719, 52802.238 24/02/18,22:17:04,17,07,1, 11.9,1,1, 0.153, 10496.215, 377.727, 52802.238 24/02/18,22:17:04,18,07,1, 11.9,1,1, 0.153, 10496.211, 377.732, 52802.274 24/02/18,22:17:04,19,07,1, 11.9,1,1, 0.153, 10496.218, 377.708, 52802.240 24/02/18,22:17:05,00,07,1, 11.9,1,1, 0.158, 10496.210, 377.708, 52802.240 24/02/18,22:17:05,01,07,1, 11.9,1,1, 0.158, 10496.227, 377.711, 52802.245 24/02/18,22:17:05,02,07,1, 11.9,1,1, 0.158, 10496.222, 377.755, 52802.280 24/02/18,22:17:05,03,07,1, 11.9,1,1, 0.158, 10496.218, 377.703, 52802.276 24/02/18,22:17:05,04,07,1, 11.9,1,1, 0.158, 10496.219, 377.713, 52802.208 24/02/18,22:17:05,05,07,1, 11.9,1,1, 0.158, 10496.235, 377.734, 52802.225 24/02/18,22:17:05,06,07,1, 11.9,1,1, 0.158, 10496.240, 377.734, 52802.207 24/02/18,22:17:05,07,07,1, 11.9,1,1, 0.158, 10496.225, 377.730, 52802.240 24/02/18,22:17:05,08,07,1, 11.9,1,1, 0.158, 10496.226, 377.754, 52802.267 24/02/18,22:17:05,09,07,1, 11.9,1,1, 0.158, 10496.233, 377.734, 52802.244 24/02/18,22:17:05,10,07,1, 11.9,1,1, 0.158, 10496.232, 377.728, 52802.282 24/02/18,22:17:05,11,07,1, 11.9,1,1, 0.158, 10496.210, 377.732, 52802.238 24/02/18,22:17:05,12,07,1, 11.9,1,1, 0.158, 10496.234, 377.725, 52802.227 24/02/18,22:17:05,13,07,1, 11.9,1,1, 0.158, 10496.232, 377.736, 52802.244 24/02/18,22:17:05,14,07,1, 11.9,1,1, 0.158, 10496.230, 377.752, 52802.239 24/02/18,22:17:05,15,07,1, 11.9,1,1, 0.158, 10496.229, 377.730, 52802.262 24/02/18,22:17:05,16,07,1, 11.9,1,1, 0.158, 10496.230, 377.734, 52802.255 24/02/18,22:17:05,17,07,1, 11.9,1,1, 0.158, 10496.217, 377.728, 52802.267 24/02/18,22:17:05,18,07,1, 11.9,1,1, 0.158, 10496.239, 377.740, 52802.269 24/02/18,22:17:05,19,07,1, 11.9,1,1, 0.158, 10496.219, 377.731, 52802.269 24/02/18,22:17:06,00,07,1, 11.9,1,1, 0.155, 10496.218, 377.731, 52802.269 24/02/18,22:17:06,01,07,1, 11.9,1,1, 0.155, 10496.220, 377.727, 52802.264 24/02/18,22:17:06,02,07,1, 11.9,1,1, 0.155, 10496.233, 377.722, 52802.261 24/02/18,22:17:06,03,07,1, 11.9,1,1, 0.155, 10496.233, 377.721, 52802.282 24/02/18,22:17:06,04,07,1, 11.9,1,1, 0.155, 10496.238, 377.731, 52802.250 24/02/18,22:17:06,05,07,1, 11.9,1,1, 0.155, 10496.229, 377.738, 52802.266 24/02/18,22:17:06,06,07,1, 11.9,1,1, 0.155, 10496.213, 377.740, 52802.261 24/02/18,22:17:06,07,07,1, 11.9,1,1, 0.155, 10496.225, 377.751, 52802.279 24/02/18,22:17:06,08,07,1, 11.9,1,1, 0.155, 10496.243, 377.734, 52802.274 24/02/18,22:17:06,09,07,1, 11.9,1,1, 0.155, 10496.209, 377.751, 52802.246 24/02/18,22:17:06,10,07,1, 11.9,1,1, 0.155, 10496.237, 377.717, 52802.263 24/02/18,22:17:06,11,07,1, 11.9,1,1, 0.155, 10496.220, 377.738, 52802.252 24/02/18,22:17:06,12,07,1, 11.9,1,1, 0.155, 10496.200, 377.743, 52802.266 24/02/18,22:17:06,13,07,1, 11.9,1,1, 0.155, 10496.220, 377.730, 52802.282 24/02/18,22:17:06,14,07,1, 11.9,1,1, 0.155, 10496.241, 377.754, 52802.286 24/02/18,22:17:06,15,07,1, 11.9,1,1, 0.155, 10496.246, 377.722, 52802.284 24/02/18,22:17:06,16,07,1, 11.9,1,1, 0.155, 10496.218, 377.743, 52802.276 24/02/18,22:17:06,17,07,1, 11.9,1,1, 0.155, 10496.245, 377.777, 52802.260 24/02/18,22:17:06,18,07,1, 11.9,1,1, 0.155, 10496.237, 377.731, 52802.283 24/02/18,22:17:06,19,07,1, 11.9,1,1, 0.155, 10496.239, 377.747, 52802.274 24/02/18,22:17:07,00,07,1, 11.9,1,1, 0.155, 10496.235, 377.747, 52802.274 24/02/18,22:17:07,01,07,1, 11.9,1,1, 0.155, 10496.228, 377.753, 52802.238 24/02/18,22:17:07,02,07,1, 11.9,1,1, 0.155, 10496.224, 377.755, 52802.255 24/02/18,22:17:07,03,07,1, 11.9,1,1, 0.155, 10496.225, 377.752, 52802.278 24/02/18,22:17:07,04,07,1, 11.9,1,1, 0.155, 10496.225, 377.760, 52802.267 24/02/18,22:17:07,05,07,1, 11.9,1,1, 0.155, 10496.244, 377.748, 52802.278 24/02/18,22:17:07,06,07,1, 11.9,1,1, 0.155, 10496.242, 377.755, 52802.313 24/02/18,22:17:07,07,07,1, 11.9,1,1, 0.155, 10496.242, 377.758, 52802.260 24/02/18,22:17:07,08,07,1, 11.9,1,1, 0.155, 10496.242, 377.752, 52802.308 24/02/18,22:17:07,09,07,1, 11.9,1,1, 0.155, 10496.245, 377.739, 52802.272 24/02/18,22:17:07,10,07,1, 11.9,1,1, 0.155, 10496.233, 377.762, 52802.278 24/02/18,22:17:07,11,07,1, 11.9,1,1, 0.155, 10496.242, 377.779, 52802.268 24/02/18,22:17:07,12,07,1, 11.9,1,1, 0.155, 10496.241, 377.760, 52802.286 24/02/18,22:17:07,13,07,1, 11.9,1,1, 0.155, 10496.218, 377.740, 52802.305 24/02/18,22:17:07,14,07,1, 11.9,1,1, 0.155, 10496.259, 377.754, 52802.292 24/02/18,22:17:07,15,07,1, 11.9,1,1, 0.155, 10496.246, 377.734, 52802.247 24/02/18,22:17:07,16,07,1, 11.9,1,1, 0.155, 10496.225, 377.757, 52802.276 24/02/18,22:17:07,17,07,1, 11.9,1,1, 0.155, 10496.250, 377.754, 52802.272 24/02/18,22:17:07,18,07,1, 11.9,1,1, 0.155, 10496.259, 377.749, 52802.276 24/02/18,22:17:07,19,07,1, 11.9,1,1, 0.155, 10496.254, 377.751, 52802.296 24/02/18,22:17:08,00,07,1, 11.9,1,1, 0.155, 10496.252, 377.751, 52802.296 24/02/18,22:17:08,01,07,1, 11.9,1,1, 0.155, 10496.260, 377.736, 52802.285 24/02/18,22:17:08,02,07,1, 11.9,1,1, 0.155, 10496.237, 377.756, 52802.295 24/02/18,22:17:08,03,07,1, 11.9,1,1, 0.155, 10496.245, 377.736, 52802.356 24/02/18,22:17:08,04,07,1, 11.9,1,1, 0.155, 10496.259, 377.737, 52802.212 24/02/18,22:17:08,05,07,1, 11.9,1,1, 0.155, 10496.244, 377.756, 52802.265 24/02/18,22:17:08,06,07,1, 11.9,1,1, 0.155, 10496.224, 377.750, 52802.279 24/02/18,22:17:08,07,07,1, 11.9,1,1, 0.155, 10496.211, 377.785, 52802.513 24/02/18,22:17:08,08,07,1, 11.9,1,1, 0.155, 10496.270, 377.761, 52802.219 24/02/18,22:17:08,09,07,1, 11.9,1,1, 0.155, 10496.227, 377.742, 52802.239 24/02/18,22:17:08,10,07,1, 11.9,1,1, 0.155, 10496.228, 377.740, 52802.251 24/02/18,22:17:08,11,07,1, 11.9,1,1, 0.155, 10496.256, 377.753, 52802.264 24/02/18,22:17:08,12,07,1, 11.9,1,1, 0.155, 10496.223, 377.755, 52802.273 24/02/18,22:17:08,13,07,1, 11.9,1,1, 0.155, 10496.238, 377.745, 52802.267 24/02/18,22:17:08,14,07,1, 11.9,1,1, 0.155, 10496.237, 377.753, 52802.267 24/02/18,22:17:08,15,07,1, 11.9,1,1, 0.155, 10496.219, 377.765, 52802.285 24/02/18,22:17:08,16,07,1, 11.9,1,1, 0.155, 10496.236, 377.762, 52802.249 24/02/18,22:17:08,17,07,1, 11.9,1,1, 0.155, 10496.240, 377.768, 52802.246 24/02/18,22:17:08,18,07,1, 11.9,1,1, 0.155, 10496.249, 377.766, 52802.281 24/02/18,22:17:08,19,07,1, 11.9,1,1, 0.155, 10496.245, 377.765, 52802.250 24/02/18,22:17:09,00,07,1, 11.9,1,1, 0.153, 10496.243, 377.765, 52802.250 24/02/18,22:17:09,01,07,1, 11.9,1,1, 0.153, 10496.221, 377.742, 52802.283 24/02/18,22:17:09,02,07,1, 11.9,1,1, 0.153, 10496.255, 377.770, 52802.252 24/02/18,22:17:09,03,07,1, 11.9,1,1, 0.153, 10496.239, 377.762, 52802.270 24/02/18,22:17:09,04,07,1, 11.9,1,1, 0.153, 10496.233, 377.760, 52802.296 24/02/18,22:17:09,05,07,1, 11.9,1,1, 0.153, 10496.243, 377.758, 52802.281 24/02/18,22:17:09,06,07,1, 11.9,1,1, 0.153, 10496.251, 377.771, 52802.261 24/02/18,22:17:09,07,07,1, 11.9,1,1, 0.153, 10496.224, 377.763, 52802.311 24/02/18,22:17:09,08,07,1, 11.9,1,1, 0.153, 10496.242, 377.755, 52802.292 24/02/18,22:17:09,09,07,1, 11.9,1,1, 0.153, 10496.236, 377.751, 52802.268 24/02/18,22:17:09,10,07,1, 11.9,1,1, 0.153, 10496.248, 377.770, 52802.265 24/02/18,22:17:09,11,07,1, 11.9,1,1, 0.153, 10496.245, 377.749, 52802.299 24/02/18,22:17:09,12,07,1, 11.9,1,1, 0.153, 10496.229, 377.746, 52802.385 24/02/18,22:17:09,13,07,1, 11.9,1,1, 0.153, 10496.262, 377.737, 52802.249 24/02/18,22:17:09,14,07,1, 11.9,1,1, 0.153, 10496.235, 377.769, 52802.317 24/02/18,22:17:09,15,07,1, 11.9,1,1, 0.153, 10496.257, 377.749, 52802.298 24/02/18,22:17:09,16,07,1, 11.9,1,1, 0.153, 10496.226, 377.761, 52802.294 24/02/18,22:17:09,17,07,1, 11.9,1,1, 0.153, 10496.229, 377.732, 52802.316 24/02/18,22:17:09,18,07,1, 11.9,1,1, 0.153, 10496.235, 377.778, 52802.316 24/02/18,22:17:09,19,07,1, 11.9,1,1, 0.153, 10496.264, 377.767, 52802.323 24/02/18,22:17:10,00,07,1, 11.9,1,1, 0.153, 10496.260, 377.767, 52802.323 24/02/18,22:17:10,01,07,1, 11.9,1,1, 0.153, 10496.238, 377.779, 52802.342 24/02/18,22:17:10,02,07,1, 11.9,1,1, 0.153, 10496.224, 377.757, 52802.305 24/02/18,22:17:10,03,07,1, 11.9,1,1, 0.153, 10496.240, 377.782, 52802.289 24/02/18,22:17:10,04,07,1, 11.9,1,1, 0.153, 10496.257, 377.771, 52802.274 24/02/18,22:17:10,05,07,1, 11.9,1,1, 0.153, 10496.240, 377.787, 52802.283 24/02/18,22:17:10,06,07,1, 11.9,1,1, 0.153, 10496.254, 377.782, 52802.284 24/02/18,22:17:10,07,07,1, 11.9,1,1, 0.153, 10496.255, 377.776, 52802.284 24/02/18,22:17:10,08,07,1, 11.9,1,1, 0.153, 10496.248, 377.801, 52802.456 24/02/18,22:17:10,09,07,1, 11.9,1,1, 0.153, 10496.253, 377.781, 52802.231 24/02/18,22:17:10,10,07,1, 11.9,1,1, 0.153, 10496.234, 377.795, 52802.246 24/02/18,22:17:10,11,07,1, 11.9,1,1, 0.153, 10496.240, 377.771, 52802.290 24/02/18,22:17:10,12,07,1, 11.9,1,1, 0.153, 10496.256, 377.785, 52802.300 24/02/18,22:17:10,13,07,1, 11.9,1,1, 0.153, 10496.244, 377.797, 52802.280 24/02/18,22:17:10,14,07,1, 11.9,1,1, 0.153, 10496.248, 377.808, 52802.281 24/02/18,22:17:10,15,07,1, 11.9,1,1, 0.153, 10496.258, 377.789, 52802.293 24/02/18,22:17:10,16,07,1, 11.9,1,1, 0.153, 10496.266, 377.797, 52802.335 24/02/18,22:17:10,17,07,1, 11.9,1,1, 0.153, 10496.242, 377.790, 52802.301 24/02/18,22:17:10,18,07,1, 11.9,1,1, 0.153, 10496.256, 377.795, 52802.343 24/02/18,22:17:10,19,07,1, 11.9,1,1, 0.153, 10496.218, 377.779, 52802.394 24/02/18,22:17:11,00,07,1, 11.9,1,1, 0.153, 10496.210, 377.779, 52802.394 24/02/18,22:17:11,01,07,1, 11.9,1,1, 0.153, 10496.231, 377.789, 52802.269 24/02/18,22:17:11,02,07,1, 11.9,1,1, 0.153, 10496.233, 377.788, 52802.267 24/02/18,22:17:11,03,07,1, 11.9,1,1, 0.153, 10496.240, 377.803, 52802.282 24/02/18,22:17:11,04,07,1, 11.9,1,1, 0.153, 10496.255, 377.791, 52802.313 24/02/18,22:17:11,05,07,1, 11.9,1,1, 0.153, 10496.239, 377.790, 52802.299 24/02/18,22:17:11,06,07,1, 11.9,1,1, 0.153, 10496.262, 377.825, 52802.310 24/02/18,22:17:11,07,07,1, 11.9,1,1, 0.153, 10496.257, 377.781, 52802.319 24/02/18,22:17:11,08,07,1, 11.9,1,1, 0.153, 10496.239, 377.813, 52802.278 24/02/18,22:17:11,09,07,1, 11.9,1,1, 0.153, 10496.254, 377.798, 52802.310 24/02/18,22:17:11,10,07,1, 11.9,1,1, 0.153, 10496.261, 377.794, 52802.327 24/02/18,22:17:11,11,07,1, 11.9,1,1, 0.153, 10496.253, 377.805, 52802.303 24/02/18,22:17:11,12,07,1, 11.9,1,1, 0.153, 10496.261, 377.787, 52802.289 24/02/18,22:17:11,13,07,1, 11.9,1,1, 0.153, 10496.254, 377.784, 52802.291 24/02/18,22:17:11,14,07,1, 11.9,1,1, 0.153, 10496.254, 377.798, 52802.313 24/02/18,22:17:11,15,07,1, 11.9,1,1, 0.153, 10496.247, 377.782, 52802.284 24/02/18,22:17:11,16,07,1, 11.9,1,1, 0.153, 10496.264, 377.803, 52802.326 24/02/18,22:17:11,17,07,1, 11.9,1,1, 0.153, 10496.264, 377.798, 52802.305 24/02/18,22:17:11,18,07,1, 11.9,1,1, 0.153, 10496.271, 377.800, 52802.302 24/02/18,22:17:11,19,07,1, 11.9,1,1, 0.153, 10496.260, 377.807, 52802.289 24/02/18,22:17:12,00,07,1, 11.9,1,1, 0.157, 10496.260, 377.807, 52802.289 24/02/18,22:17:12,01,07,1, 11.9,1,1, 0.157, 10496.273, 377.786, 52802.253 24/02/18,22:17:12,02,07,1, 11.9,1,1, 0.157, 10496.264, 377.781, 52802.261 24/02/18,22:17:12,03,07,1, 11.9,1,1, 0.157, 10496.274, 377.787, 52802.315 24/02/18,22:17:12,04,07,1, 11.9,1,1, 0.157, 10496.279, 377.783, 52802.337 24/02/18,22:17:12,05,07,1, 11.9,1,1, 0.157, 10496.269, 377.793, 52802.327 24/02/18,22:17:12,06,07,1, 11.9,1,1, 0.157, 10496.260, 377.803, 52802.325 24/02/18,22:17:12,07,07,1, 11.9,1,1, 0.157, 10496.271, 377.788, 52802.307 24/02/18,22:17:12,08,07,1, 11.9,1,1, 0.157, 10496.279, 377.804, 52802.302 24/02/18,22:17:12,09,07,1, 11.9,1,1, 0.157, 10496.278, 377.801, 52802.284 24/02/18,22:17:12,10,07,1, 11.9,1,1, 0.157, 10496.283, 377.790, 52802.289 24/02/18,22:17:12,11,07,1, 11.9,1,1, 0.157, 10496.278, 377.803, 52802.282 24/02/18,22:17:12,12,07,1, 11.9,1,1, 0.157, 10496.270, 377.817, 52802.309 24/02/18,22:17:12,13,07,1, 11.9,1,1, 0.157, 10496.277, 377.783, 52802.295 24/02/18,22:17:12,14,07,1, 11.9,1,1, 0.157, 10496.264, 377.813, 52802.319 24/02/18,22:17:12,15,07,1, 11.9,1,1, 0.157, 10496.270, 377.781, 52802.371 24/02/18,22:17:12,16,07,1, 11.9,1,1, 0.157, 10496.250, 377.778, 52802.298 24/02/18,22:17:12,17,07,1, 11.9,1,1, 0.157, 10496.265, 377.798, 52802.298 24/02/18,22:17:12,18,07,1, 11.9,1,1, 0.157, 10496.269, 377.777, 52802.292 24/02/18,22:17:12,19,07,1, 11.9,1,1, 0.157, 10496.258, 377.789, 52802.295 24/02/18,22:17:13,00,07,1, 11.9,1,1, 0.158, 10496.252, 377.789, 52802.295 24/02/18,22:17:13,01,07,1, 11.9,1,1, 0.158, 10496.285, 377.807, 52802.329 24/02/18,22:17:13,02,07,1, 11.9,1,1, 0.158, 10496.280, 377.811, 52802.269 24/02/18,22:17:13,03,07,1, 11.9,1,1, 0.158, 10496.265, 377.793, 52802.290 24/02/18,22:17:13,04,07,1, 11.9,1,1, 0.158, 10496.242, 377.803, 52802.316 24/02/18,22:17:13,05,07,1, 11.9,1,1, 0.158, 10496.260, 377.811, 52802.310 24/02/18,22:17:13,06,07,1, 11.9,1,1, 0.158, 10496.235, 377.793, 52802.286 24/02/18,22:17:13,07,07,1, 11.9,1,1, 0.158, 10496.238, 377.781, 52802.298 24/02/18,22:17:13,08,07,1, 11.9,1,1, 0.158, 10496.260, 377.783, 52802.328 24/02/18,22:17:13,09,07,1, 11.9,1,1, 0.158, 10496.273, 377.790, 52802.297 24/02/18,22:17:13,10,07,1, 11.9,1,1, 0.158, 10496.235, 377.805, 52802.311 24/02/18,22:17:13,11,07,1, 11.9,1,1, 0.158, 10496.249, 377.813, 52802.295 24/02/18,22:17:13,12,07,1, 11.9,1,1, 0.158, 10496.248, 377.810, 52802.287 24/02/18,22:17:13,13,07,1, 11.9,1,1, 0.158, 10496.266, 377.778, 52802.302 24/02/18,22:17:13,14,07,1, 11.9,1,1, 0.158, 10496.243, 377.820, 52802.285 24/02/18,22:17:13,15,07,1, 11.9,1,1, 0.158, 10496.261, 377.807, 52802.317 24/02/18,22:17:13,16,07,1, 11.9,1,1, 0.158, 10496.258, 377.800, 52802.301 24/02/18,22:17:13,17,07,1, 11.9,1,1, 0.158, 10496.244, 377.806, 52802.213 24/02/18,22:17:13,18,07,1, 11.9,1,1, 0.158, 10496.268, 377.828, 52802.310 24/02/18,22:17:13,19,07,1, 11.9,1,1, 0.158, 10496.258, 377.802, 52802.316 24/02/18,22:17:14,00,06,1, 11.9,1,1, 0.158, 10496.252, 377.802, 52802.316 24/02/18,22:17:14,01,06,1, 11.9,1,1, 0.158, 10496.247, 377.814, 52802.341 24/02/18,22:17:14,02,06,1, 11.9,1,1, 0.158, 10496.267, 377.809, 52802.295 24/02/18,22:17:14,03,06,1, 11.9,1,1, 0.158, 10496.250, 377.808, 52802.309 24/02/18,22:17:14,04,06,1, 11.9,1,1, 0.158, 10496.233, 377.802, 52802.313 24/02/18,22:17:14,05,06,1, 11.9,1,1, 0.158, 10496.249, 377.821, 52802.357 24/02/18,22:17:14,06,06,1, 11.9,1,1, 0.158, 10496.267, 377.802, 52802.332 24/02/18,22:17:14,07,06,1, 11.9,1,1, 0.158, 10496.262, 377.827, 52802.314 24/02/18,22:17:14,08,06,1, 11.9,1,1, 0.158, 10496.262, 377.802, 52802.349 24/02/18,22:17:14,09,06,1, 11.9,1,1, 0.158, 10496.251, 377.812, 52802.342 24/02/18,22:17:14,10,06,1, 11.9,1,1, 0.158, 10496.250, 377.813, 52802.307 24/02/18,22:17:14,11,06,1, 11.9,1,1, 0.158, 10496.246, 377.792, 52802.339 24/02/18,22:17:14,12,06,1, 11.9,1,1, 0.158, 10496.239, 377.815, 52802.321 24/02/18,22:17:14,13,06,1, 11.9,1,1, 0.158, 10496.245, 377.804, 52802.333 24/02/18,22:17:14,14,06,1, 11.9,1,1, 0.158, 10496.247, 377.807, 52802.315 24/02/18,22:17:14,15,06,1, 11.9,1,1, 0.158, 10496.254, 377.828, 52802.321 24/02/18,22:17:14,16,06,1, 11.9,1,1, 0.158, 10496.239, 377.833, 52802.367 24/02/18,22:17:14,17,06,1, 11.9,1,1, 0.158, 10496.243, 377.810, 52802.305 24/02/18,22:17:14,18,06,1, 11.9,1,1, 0.158, 10496.248, 377.813, 52802.334 24/02/18,22:17:14,19,06,1, 11.9,1,1, 0.158, 10496.249, 377.830, 52802.313 24/02/18,22:17:15,00,06,1, 11.9,1,1, 0.154, 10496.243, 377.830, 52802.313 24/02/18,22:17:15,01,06,1, 11.9,1,1, 0.154, 10496.225, 377.822, 52802.317 24/02/18,22:17:15,02,06,1, 11.9,1,1, 0.154, 10496.241, 377.809, 52802.316 24/02/18,22:17:15,03,06,1, 11.9,1,1, 0.154, 10496.245, 377.817, 52802.318 24/02/18,22:17:15,04,06,1, 11.9,1,1, 0.154, 10496.240, 377.796, 52802.295 24/02/18,22:17:15,05,06,1, 11.9,1,1, 0.154, 10496.248, 377.803, 52802.327 24/02/18,22:17:15,06,06,1, 11.9,1,1, 0.154, 10496.245, 377.802, 52802.308 24/02/18,22:17:15,07,06,1, 11.9,1,1, 0.154, 10496.240, 377.808, 52802.311 24/02/18,22:17:15,08,06,1, 11.9,1,1, 0.154, 10496.259, 377.811, 52802.337 24/02/18,22:17:15,09,06,1, 11.9,1,1, 0.154, 10496.257, 377.824, 52802.289 24/02/18,22:17:15,10,06,1, 11.9,1,1, 0.154, 10496.243, 377.812, 52802.311 24/02/18,22:17:15,11,06,1, 11.9,1,1, 0.154, 10496.257, 377.822, 52802.321 24/02/18,22:17:15,12,06,1, 11.9,1,1, 0.154, 10496.258, 377.818, 52802.309 24/02/18,22:17:15,13,06,1, 11.9,1,1, 0.154, 10496.266, 377.821, 52802.291 24/02/18,22:17:15,14,06,1, 11.9,1,1, 0.154, 10496.258, 377.799, 52802.290 24/02/18,22:17:15,15,06,1, 11.9,1,1, 0.154, 10496.279, 377.796, 52802.335 24/02/18,22:17:15,16,06,1, 11.9,1,1, 0.154, 10496.262, 377.792, 52802.301 24/02/18,22:17:15,17,06,1, 11.9,1,1, 0.154, 10496.251, 377.809, 52802.345 24/02/18,22:17:15,18,06,1, 11.9,1,1, 0.154, 10496.283, 377.818, 52802.325 24/02/18,22:17:15,19,06,1, 11.9,1,1, 0.154, 10496.254, 377.792, 52802.290 24/02/18,22:17:16,00,08,1, 11.9,1,1, 0.156, 10496.252, 377.792, 52802.290 24/02/18,22:17:16,01,08,1, 11.9,1,1, 0.156, 10496.233, 377.793, 52802.317 24/02/18,22:17:16,02,08,1, 11.9,1,1, 0.156, 10496.257, 377.802, 52802.305 24/02/18,22:17:16,03,08,1, 11.9,1,1, 0.156, 10496.263, 377.814, 52802.314 24/02/18,22:17:16,04,08,1, 11.9,1,1, 0.156, 10496.278, 377.821, 52802.348 24/02/18,22:17:16,05,08,1, 11.9,1,1, 0.156, 10496.247, 377.790, 52802.354 24/02/18,22:17:16,06,08,1, 11.9,1,1, 0.156, 10496.263, 377.807, 52802.298 24/02/18,22:17:16,07,08,1, 11.9,1,1, 0.156, 10496.252, 377.787, 52802.303 24/02/18,22:17:16,08,08,1, 11.9,1,1, 0.156, 10496.259, 377.830, 52802.353 24/02/18,22:17:16,09,08,1, 11.9,1,1, 0.156, 10496.277, 377.818, 52802.327 24/02/18,22:17:16,10,08,1, 11.9,1,1, 0.156, 10496.268, 377.806, 52802.310 24/02/18,22:17:16,11,08,1, 11.9,1,1, 0.156, 10496.284, 377.807, 52802.334 24/02/18,22:17:16,12,08,1, 11.9,1,1, 0.156, 10496.272, 377.807, 52802.328 24/02/18,22:17:16,13,08,1, 11.9,1,1, 0.156, 10496.255, 377.804, 52802.293 24/02/18,22:17:16,14,08,1, 11.9,1,1, 0.156, 10496.254, 377.818, 52802.334 24/02/18,22:17:16,15,08,1, 11.9,1,1, 0.156, 10496.255, 377.824, 52802.314 24/02/18,22:17:16,16,08,1, 11.9,1,1, 0.156, 10496.260, 377.812, 52802.317 24/02/18,22:17:16,17,08,1, 11.9,1,1, 0.156, 10496.260, 377.800, 52802.319 24/02/18,22:17:16,18,08,1, 11.9,1,1, 0.156, 10496.279, 377.827, 52802.350 24/02/18,22:17:16,19,08,1, 11.9,1,1, 0.156, 10496.252, 377.832, 52802.333 24/02/18,22:17:17,00,07,1, 11.9,1,1, 0.158, 10496.243, 377.832, 52802.333 24/02/18,22:17:17,01,07,1, 11.9,1,1, 0.158, 10496.262, 377.833, 52802.341 24/02/18,22:17:17,02,07,1, 11.9,1,1, 0.158, 10496.251, 377.846, 52802.318 24/02/18,22:17:17,03,07,1, 11.9,1,1, 0.158, 10496.260, 377.827, 52802.314 24/02/18,22:17:17,04,07,1, 11.9,1,1, 0.158, 10496.254, 377.821, 52802.365 24/02/18,22:17:17,05,07,1, 11.9,1,1, 0.158, 10496.247, 377.808, 52802.318 24/02/18,22:17:17,06,07,1, 11.9,1,1, 0.158, 10496.297, 377.823, 52802.313 24/02/18,22:17:17,07,07,1, 11.9,1,1, 0.158, 10496.283, 377.852, 52802.320 24/02/18,22:17:17,08,07,1, 11.9,1,1, 0.158, 10496.279, 377.851, 52802.288 24/02/18,22:17:17,09,07,1, 11.9,1,1, 0.158, 10496.278, 377.870, 52802.329 24/02/18,22:17:17,10,07,1, 11.9,1,1, 0.158, 10496.254, 377.855, 52802.330 24/02/18,22:17:17,11,07,1, 11.9,1,1, 0.158, 10496.274, 377.832, 52802.317 24/02/18,22:17:17,12,07,1, 11.9,1,1, 0.158, 10496.261, 377.843, 52802.310 24/02/18,22:17:17,13,07,1, 11.9,1,1, 0.158, 10496.241, 377.846, 52802.303 24/02/18,22:17:17,14,07,1, 11.9,1,1, 0.158, 10496.266, 377.845, 52802.310 24/02/18,22:17:17,15,07,1, 11.9,1,1, 0.158, 10496.297, 377.840, 52802.314 24/02/18,22:17:17,16,07,1, 11.9,1,1, 0.158, 10496.257, 377.840, 52802.330 24/02/18,22:17:17,17,07,1, 11.9,1,1, 0.158, 10496.275, 377.858, 52802.328 24/02/18,22:17:17,18,07,1, 11.9,1,1, 0.158, 10496.266, 377.843, 52802.327 24/02/18,22:17:17,19,07,1, 11.9,1,1, 0.158, 10496.247, 377.848, 52802.329 24/02/18,22:17:18,00,08,1, 11.9,1,1, 0.155, 10496.243, 377.848, 52802.329 24/02/18,22:17:18,01,08,1, 11.9,1,1, 0.155, 10496.266, 377.834, 52802.320 24/02/18,22:17:18,02,08,1, 11.9,1,1, 0.155, 10496.282, 377.867, 52802.307 24/02/18,22:17:18,03,08,1, 11.9,1,1, 0.155, 10496.282, 377.852, 52802.303 24/02/18,22:17:18,04,08,1, 11.9,1,1, 0.155, 10496.258, 377.846, 52802.351 24/02/18,22:17:18,05,08,1, 11.9,1,1, 0.155, 10496.262, 377.847, 52802.314 24/02/18,22:17:18,06,08,1, 11.9,1,1, 0.155, 10496.260, 377.837, 52802.329 24/02/18,22:17:18,07,08,1, 11.9,1,1, 0.155, 10496.279, 377.828, 52802.289 24/02/18,22:17:18,08,08,1, 11.9,1,1, 0.155, 10496.265, 377.828, 52802.308 24/02/18,22:17:18,09,08,1, 11.9,1,1, 0.155, 10496.257, 377.848, 52802.328 24/02/18,22:17:18,10,08,1, 11.9,1,1, 0.155, 10496.298, 377.816, 52802.337 24/02/18,22:17:18,11,08,1, 11.9,1,1, 0.155, 10496.267, 377.833, 52802.332 24/02/18,22:17:18,12,08,1, 11.9,1,1, 0.155, 10496.252, 377.847, 52802.336 24/02/18,22:17:18,13,08,1, 11.9,1,1, 0.155, 10496.239, 377.857, 52802.509 24/02/18,22:17:18,14,08,1, 11.9,1,1, 0.155, 10496.251, 377.832, 52802.388 24/02/18,22:17:18,15,08,1, 11.9,1,1, 0.155, 10496.253, 377.859, 52802.368 24/02/18,22:17:18,16,08,1, 11.9,1,1, 0.155, 10496.247, 377.839, 52802.321 24/02/18,22:17:18,17,08,1, 11.9,1,1, 0.155, 10496.265, 377.840, 52802.353 24/02/18,22:17:18,18,08,1, 11.9,1,1, 0.155, 10496.251, 377.845, 52802.308 24/02/18,22:17:18,19,08,1, 11.9,1,1, 0.155, 10496.256, 377.842, 52802.316 24/02/18,22:17:19,00,08,1, 11.8,1,1, 0.156, 10496.252, 377.842, 52802.316 24/02/18,22:17:19,01,08,1, 11.8,1,1, 0.156, 10496.258, 377.819, 52802.346 24/02/18,22:17:19,02,08,1, 11.8,1,1, 0.156, 10496.258, 377.853, 52802.348 24/02/18,22:17:19,03,08,1, 11.8,1,1, 0.156, 10496.241, 377.840, 52802.305 24/02/18,22:17:19,04,08,1, 11.8,1,1, 0.156, 10496.240, 377.828, 52802.335 24/02/18,22:17:19,05,08,1, 11.8,1,1, 0.156, 10496.257, 377.815, 52802.326 24/02/18,22:17:19,06,08,1, 11.8,1,1, 0.156, 10496.272, 377.834, 52802.319 24/02/18,22:17:19,07,08,1, 11.8,1,1, 0.156, 10496.246, 377.840, 52802.306 24/02/18,22:17:19,08,08,1, 11.8,1,1, 0.156, 10496.263, 377.840, 52802.313 24/02/18,22:17:19,09,08,1, 11.8,1,1, 0.156, 10496.239, 377.855, 52802.306 24/02/18,22:17:19,10,08,1, 11.8,1,1, 0.156, 10496.247, 377.839, 52802.326 24/02/18,22:17:19,11,08,1, 11.8,1,1, 0.156, 10496.227, 377.844, 52802.307 24/02/18,22:17:19,12,08,1, 11.8,1,1, 0.156, 10496.239, 377.831, 52802.322 24/02/18,22:17:19,13,08,1, 11.8,1,1, 0.156, 10496.247, 377.850, 52802.319 24/02/18,22:17:19,14,08,1, 11.8,1,1, 0.156, 10496.262, 377.832, 52802.331 24/02/18,22:17:19,15,08,1, 11.8,1,1, 0.156, 10496.262, 377.845, 52802.351 24/02/18,22:17:19,16,08,1, 11.8,1,1, 0.156, 10496.232, 377.822, 52802.347 24/02/18,22:17:19,17,08,1, 11.8,1,1, 0.156, 10496.242, 377.828, 52802.325 24/02/18,22:17:19,18,08,1, 11.8,1,1, 0.156, 10496.247, 377.805, 52802.349 24/02/18,22:17:19,19,08,1, 11.8,1,1, 0.156, 10496.241, 377.816, 52802.288 24/02/18,22:17:20,00,08,1, 11.9,1,1, 0.152, 10496.235, 377.816, 52802.288 24/02/18,22:17:20,01,08,1, 11.9,1,1, 0.152, 10496.251, 377.827, 52802.335 24/02/18,22:17:20,02,08,1, 11.9,1,1, 0.152, 10496.252, 377.845, 52802.349 24/02/18,22:17:20,03,08,1, 11.9,1,1, 0.152, 10496.245, 377.833, 52802.344 24/02/18,22:17:20,04,08,1, 11.9,1,1, 0.152, 10496.248, 377.837, 52802.365 24/02/18,22:17:20,05,08,1, 11.9,1,1, 0.152, 10496.253, 377.831, 52802.340 24/02/18,22:17:20,06,08,1, 11.9,1,1, 0.152, 10496.237, 377.851, 52802.343 24/02/18,22:17:20,07,08,1, 11.9,1,1, 0.152, 10496.244, 377.815, 52802.310 24/02/18,22:17:20,08,08,1, 11.9,1,1, 0.152, 10496.254, 377.853, 52802.328 24/02/18,22:17:20,09,08,1, 11.9,1,1, 0.152, 10496.234, 377.834, 52802.325 24/02/18,22:17:20,10,08,1, 11.9,1,1, 0.152, 10496.270, 377.855, 52802.343 24/02/18,22:17:20,11,08,1, 11.9,1,1, 0.152, 10496.265, 377.832, 52802.327 24/02/18,22:17:20,12,08,1, 11.9,1,1, 0.152, 10496.257, 377.820, 52802.364 24/02/18,22:17:20,13,08,1, 11.9,1,1, 0.152, 10496.279, 377.833, 52802.351 24/02/18,22:17:20,14,08,1, 11.9,1,1, 0.152, 10496.262, 377.814, 52802.358 24/02/18,22:17:20,15,08,1, 11.9,1,1, 0.152, 10496.243, 377.818, 52802.352 24/02/18,22:17:20,16,08,1, 11.9,1,1, 0.152, 10496.250, 377.842, 52802.367 24/02/18,22:17:20,17,08,1, 11.9,1,1, 0.152, 10496.268, 377.831, 52802.352 24/02/18,22:17:20,18,08,1, 11.9,1,1, 0.152, 10496.255, 377.843, 52802.379 24/02/18,22:17:20,19,08,1, 11.9,1,1, 0.152, 10496.259, 377.853, 52802.356 24/02/18,22:17:21,00,08,1, 11.9,1,1, 0.156, 10496.252, 377.853, 52802.356 24/02/18,22:17:21,01,08,1, 11.9,1,1, 0.156, 10496.274, 377.841, 52802.376 24/02/18,22:17:21,02,08,1, 11.9,1,1, 0.156, 10496.272, 377.821, 52802.355 24/02/18,22:17:21,03,08,1, 11.9,1,1, 0.156, 10496.266, 377.845, 52802.368 24/02/18,22:17:21,04,08,1, 11.9,1,1, 0.156, 10496.265, 377.845, 52802.394 24/02/18,22:17:21,05,08,1, 11.9,1,1, 0.156, 10496.266, 377.814, 52802.382 24/02/18,22:17:21,06,08,1, 11.9,1,1, 0.156, 10496.240, 377.850, 52802.399 24/02/18,22:17:21,07,08,1, 11.9,1,1, 0.156, 10496.262, 377.858, 52802.387 24/02/18,22:17:21,08,08,1, 11.9,1,1, 0.156, 10496.275, 377.841, 52802.339 24/02/18,22:17:21,09,08,1, 11.9,1,1, 0.156, 10496.277, 377.860, 52802.364 24/02/18,22:17:21,10,08,1, 11.9,1,1, 0.156, 10496.268, 377.807, 52802.356 24/02/18,22:17:21,11,08,1, 11.9,1,1, 0.156, 10496.278, 377.829, 52802.359 24/02/18,22:17:21,12,08,1, 11.9,1,1, 0.156, 10496.276, 377.849, 52802.365 24/02/18,22:17:21,13,08,1, 11.9,1,1, 0.156, 10496.257, 377.847, 52802.371 24/02/18,22:17:21,14,08,1, 11.9,1,1, 0.156, 10496.268, 377.857, 52802.366 24/02/18,22:17:21,15,08,1, 11.9,1,1, 0.156, 10496.280, 377.835, 52802.342 24/02/18,22:17:21,16,08,1, 11.9,1,1, 0.156, 10496.272, 377.845, 52802.343 24/02/18,22:17:21,17,08,1, 11.9,1,1, 0.156, 10496.272, 377.833, 52802.354 24/02/18,22:17:21,18,08,1, 11.9,1,1, 0.156, 10496.265, 377.847, 52802.331 24/02/18,22:17:21,19,08,1, 11.9,1,1, 0.156, 10496.252, 377.835, 52802.356 24/02/18,22:17:22,00,08,1, 11.9,1,1, 0.157, 10496.252, 377.835, 52802.356 24/02/18,22:17:22,01,08,1, 11.9,1,1, 0.157, 10496.258, 377.837, 52802.328 24/02/18,22:17:22,02,08,1, 11.9,1,1, 0.157, 10496.245, 377.838, 52802.314 24/02/18,22:17:22,03,08,1, 11.9,1,1, 0.157, 10496.277, 377.841, 52802.374 24/02/18,22:17:22,04,08,1, 11.9,1,1, 0.157, 10496.277, 377.847, 52802.358 24/02/18,22:17:22,05,08,1, 11.9,1,1, 0.157, 10496.245, 377.829, 52802.349 24/02/18,22:17:22,06,08,1, 11.9,1,1, 0.157, 10496.261, 377.854, 52802.356 24/02/18,22:17:22,07,08,1, 11.9,1,1, 0.157, 10496.267, 377.833, 52802.349 24/02/18,22:17:22,08,08,1, 11.9,1,1, 0.157, 10496.250, 377.828, 52802.346 24/02/18,22:17:22,09,08,1, 11.9,1,1, 0.157, 10496.244, 377.851, 52802.337 24/02/18,22:17:22,10,08,1, 11.9,1,1, 0.157, 10496.259, 377.849, 52802.357 24/02/18,22:17:22,11,08,1, 11.9,1,1, 0.157, 10496.243, 377.838, 52802.379 24/02/18,22:17:22,12,08,1, 11.9,1,1, 0.157, 10496.257, 377.817, 52802.337 24/02/18,22:17:22,13,08,1, 11.9,1,1, 0.157, 10496.238, 377.826, 52802.314 24/02/18,22:17:22,14,08,1, 11.9,1,1, 0.157, 10496.229, 377.800, 52802.314 24/02/18,22:17:22,15,08,1, 11.9,1,1, 0.157, 10496.237, 377.806, 52802.331 24/02/18,22:17:22,16,08,1, 11.9,1,1, 0.157, 10496.254, 377.819, 52802.343 24/02/18,22:17:22,17,08,1, 11.9,1,1, 0.157, 10496.238, 377.840, 52802.394 24/02/18,22:17:22,18,08,1, 11.9,1,1, 0.157, 10496.242, 377.825, 52802.334 24/02/18,22:17:22,19,08,1, 11.9,1,1, 0.157, 10496.232, 377.819, 52802.379 24/02/18,22:17:23,00,08,1, 11.8,1,1, 0.156, 10496.227, 377.819, 52802.379 24/02/18,22:17:23,01,08,1, 11.8,1,1, 0.156, 10496.230, 377.821, 52802.335 24/02/18,22:17:23,02,08,1, 11.8,1,1, 0.156, 10496.230, 377.821, 52802.348 24/02/18,22:17:23,03,08,1, 11.8,1,1, 0.156, 10496.217, 377.807, 52802.353 24/02/18,22:17:23,04,08,1, 11.8,1,1, 0.156, 10496.233, 377.851, 52802.354 24/02/18,22:17:23,05,08,1, 11.8,1,1, 0.156, 10496.221, 377.829, 52802.365 24/02/18,22:17:23,06,08,1, 11.8,1,1, 0.156, 10496.207, 377.814, 52802.382 24/02/18,22:17:23,07,08,1, 11.8,1,1, 0.156, 10496.207, 377.811, 52802.352 24/02/18,22:17:23,08,08,1, 11.8,1,1, 0.156, 10496.214, 377.833, 52802.372 24/02/18,22:17:23,09,08,1, 11.8,1,1, 0.156, 10496.208, 377.819, 52802.328 24/02/18,22:17:23,10,08,1, 11.8,1,1, 0.156, 10496.217, 377.823, 52802.354 24/02/18,22:17:23,11,08,1, 11.8,1,1, 0.156, 10496.194, 377.814, 52802.354 24/02/18,22:17:23,12,08,1, 11.8,1,1, 0.156, 10496.207, 377.823, 52802.330 24/02/18,22:17:23,13,08,1, 11.8,1,1, 0.156, 10496.204, 377.822, 52802.343 24/02/18,22:17:23,14,08,1, 11.8,1,1, 0.156, 10496.211, 377.822, 52802.371 24/02/18,22:17:23,15,08,1, 11.8,1,1, 0.156, 10496.209, 377.825, 52802.344 24/02/18,22:17:23,16,08,1, 11.8,1,1, 0.156, 10496.224, 377.811, 52802.344 24/02/18,22:17:23,17,08,1, 11.8,1,1, 0.156, 10496.200, 377.803, 52802.355 24/02/18,22:17:23,18,08,1, 11.8,1,1, 0.156, 10496.197, 377.783, 52802.379 24/02/18,22:17:23,19,08,1, 11.8,1,1, 0.156, 10496.191, 377.807, 52802.356 24/02/18,22:17:24,00,07,1, 11.9,1,1, 0.159, 10496.185, 377.807, 52802.356 24/02/18,22:17:24,01,07,1, 11.9,1,1, 0.159, 10496.200, 377.799, 52802.359 24/02/18,22:17:24,02,07,1, 11.9,1,1, 0.159, 10496.187, 377.821, 52802.356 24/02/18,22:17:24,03,07,1, 11.9,1,1, 0.159, 10496.165, 377.790, 52802.266 24/02/18,22:17:24,04,07,1, 11.9,1,1, 0.159, 10496.154, 377.801, 52802.295 24/02/18,22:17:24,05,07,1, 11.9,1,1, 0.159, 10496.146, 377.826, 52802.429 24/02/18,22:17:24,06,07,1, 11.9,1,1, 0.159, 10496.191, 377.779, 52802.376 24/02/18,22:17:24,07,07,1, 11.9,1,1, 0.159, 10496.198, 377.804, 52802.368 24/02/18,22:17:24,08,07,1, 11.9,1,1, 0.159, 10496.188, 377.813, 52802.369 24/02/18,22:17:24,09,07,1, 11.9,1,1, 0.159, 10496.207, 377.806, 52802.382 24/02/18,22:17:24,10,07,1, 11.9,1,1, 0.159, 10496.181, 377.802, 52802.381 24/02/18,22:17:24,11,07,1, 11.9,1,1, 0.159, 10496.232, 377.788, 52802.377 24/02/18,22:17:24,12,07,1, 11.9,1,1, 0.159, 10496.195, 377.803, 52802.374 24/02/18,22:17:24,13,07,1, 11.9,1,1, 0.159, 10496.196, 377.805, 52802.462 24/02/18,22:17:24,14,07,1, 11.9,1,1, 0.159, 10496.192, 377.801, 52802.412 24/02/18,22:17:24,15,07,1, 11.9,1,1, 0.159, 10496.240, 377.797, 52802.377 24/02/18,22:17:24,16,07,1, 11.9,1,1, 0.159, 10496.205, 377.811, 52802.365 24/02/18,22:17:24,17,07,1, 11.9,1,1, 0.159, 10496.200, 377.843, 52802.398 24/02/18,22:17:24,18,07,1, 11.9,1,1, 0.159, 10496.209, 377.811, 52802.365 24/02/18,22:17:24,19,07,1, 11.9,1,1, 0.159, 10496.202, 377.796, 52802.383 24/02/18,22:17:25,00,07,1, 12.0,1,1, 0.153, 10496.202, 377.796, 52802.383 24/02/18,22:17:25,01,07,1, 12.0,1,1, 0.153, 10496.208, 377.814, 52802.362 24/02/18,22:17:25,02,07,1, 12.0,1,1, 0.153, 10496.191, 377.825, 52802.384 24/02/18,22:17:25,03,07,1, 12.0,1,1, 0.153, 10496.202, 377.824, 52802.373 24/02/18,22:17:25,04,07,1, 12.0,1,1, 0.153, 10496.209, 377.817, 52802.367 24/02/18,22:17:25,05,07,1, 12.0,1,1, 0.153, 10496.200, 377.788, 52802.367 24/02/18,22:17:25,06,07,1, 12.0,1,1, 0.153, 10496.197, 377.815, 52802.370 24/02/18,22:17:25,07,07,1, 12.0,1,1, 0.153, 10496.205, 377.821, 52802.353 24/02/18,22:17:25,08,07,1, 12.0,1,1, 0.153, 10496.205, 377.826, 52802.365 24/02/18,22:17:25,09,07,1, 12.0,1,1, 0.153, 10496.218, 377.795, 52802.393 24/02/18,22:17:25,10,07,1, 12.0,1,1, 0.153, 10496.204, 377.839, 52802.393 24/02/18,22:17:25,11,07,1, 12.0,1,1, 0.153, 10496.219, 377.815, 52802.393 24/02/18,22:17:25,12,07,1, 12.0,1,1, 0.153, 10496.231, 377.804, 52802.381 24/02/18,22:17:25,13,07,1, 12.0,1,1, 0.153, 10496.232, 377.831, 52802.380 24/02/18,22:17:25,14,07,1, 12.0,1,1, 0.153, 10496.207, 377.806, 52802.398 24/02/18,22:17:25,15,07,1, 12.0,1,1, 0.153, 10496.222, 377.822, 52802.391 24/02/18,22:17:25,16,07,1, 12.0,1,1, 0.153, 10496.248, 377.808, 52802.416 24/02/18,22:17:25,17,07,1, 12.0,1,1, 0.153, 10496.193, 377.803, 52802.365 24/02/18,22:17:25,18,07,1, 12.0,1,1, 0.153, 10496.211, 377.822, 52802.368 24/02/18,22:17:25,19,07,1, 12.0,1,1, 0.153, 10496.200, 377.815, 52802.388 24/02/18,22:17:26,00,07,1, 11.9,1,1, 0.158, 10496.193, 377.815, 52802.388 24/02/18,22:17:26,01,07,1, 11.9,1,1, 0.158, 10496.206, 377.820, 52802.353 24/02/18,22:17:26,02,07,1, 11.9,1,1, 0.158, 10496.203, 377.830, 52802.359 24/02/18,22:17:26,03,07,1, 11.9,1,1, 0.158, 10496.194, 377.831, 52802.369 24/02/18,22:17:26,04,07,1, 11.9,1,1, 0.158, 10496.213, 377.823, 52802.356 24/02/18,22:17:26,05,07,1, 11.9,1,1, 0.158, 10496.183, 377.800, 52802.375 24/02/18,22:17:26,06,07,1, 11.9,1,1, 0.158, 10496.201, 377.824, 52802.321 24/02/18,22:17:26,07,07,1, 11.9,1,1, 0.158, 10496.193, 377.810, 52802.371 24/02/18,22:17:26,08,07,1, 11.9,1,1, 0.158, 10496.192, 377.809, 52802.346 24/02/18,22:17:26,09,07,1, 11.9,1,1, 0.158, 10496.201, 377.821, 52802.347 24/02/18,22:17:26,10,07,1, 11.9,1,1, 0.158, 10496.183, 377.820, 52802.357 24/02/18,22:17:26,11,07,1, 11.9,1,1, 0.158, 10496.191, 377.822, 52802.377 24/02/18,22:17:26,12,07,1, 11.9,1,1, 0.158, 10496.189, 377.811, 52802.362 24/02/18,22:17:26,13,07,1, 11.9,1,1, 0.158, 10496.184, 377.822, 52802.359 24/02/18,22:17:26,14,07,1, 11.9,1,1, 0.158, 10496.176, 377.800, 52802.346 24/02/18,22:17:26,15,07,1, 11.9,1,1, 0.158, 10496.191, 377.803, 52802.373 24/02/18,22:17:26,16,07,1, 11.9,1,1, 0.158, 10496.185, 377.795, 52802.372 24/02/18,22:17:26,17,07,1, 11.9,1,1, 0.158, 10496.171, 377.811, 52802.394 24/02/18,22:17:26,18,07,1, 11.9,1,1, 0.158, 10496.174, 377.800, 52802.379 24/02/18,22:17:26,19,07,1, 11.9,1,1, 0.158, 10496.168, 377.804, 52802.368 24/02/18,22:17:27,00,06,1, 11.9,1,1, 0.155, 10496.168, 377.804, 52802.368 24/02/18,22:17:27,01,06,1, 11.9,1,1, 0.155, 10496.155, 377.812, 52802.364 24/02/18,22:17:27,02,06,1, 11.9,1,1, 0.155, 10496.173, 377.799, 52802.359 24/02/18,22:17:27,03,06,1, 11.9,1,1, 0.155, 10496.178, 377.829, 52802.367 24/02/18,22:17:27,04,06,1, 11.9,1,1, 0.155, 10496.182, 377.806, 52802.390 24/02/18,22:17:27,05,06,1, 11.9,1,1, 0.155, 10496.187, 377.812, 52802.355 24/02/18,22:17:27,06,06,1, 11.9,1,1, 0.155, 10496.185, 377.803, 52802.358 24/02/18,22:17:27,07,06,1, 11.9,1,1, 0.155, 10496.180, 377.817, 52802.362 24/02/18,22:17:27,08,06,1, 11.9,1,1, 0.155, 10496.189, 377.803, 52802.371 24/02/18,22:17:27,09,06,1, 11.9,1,1, 0.155, 10496.185, 377.800, 52802.377 24/02/18,22:17:27,10,06,1, 11.9,1,1, 0.155, 10496.151, 377.779, 52802.339 24/02/18,22:17:27,11,06,1, 11.9,1,1, 0.155, 10496.175, 377.817, 52802.363 24/02/18,22:17:27,12,06,1, 11.9,1,1, 0.155, 10496.161, 377.812, 52802.395 24/02/18,22:17:27,13,06,1, 11.9,1,1, 0.155, 10496.194, 377.803, 52802.398 24/02/18,22:17:27,14,06,1, 11.9,1,1, 0.155, 10496.188, 377.823, 52802.374 24/02/18,22:17:27,15,06,1, 11.9,1,1, 0.155, 10496.165, 377.808, 52802.358 24/02/18,22:17:27,16,06,1, 11.9,1,1, 0.155, 10496.159, 377.803, 52802.374 24/02/18,22:17:27,17,06,1, 11.9,1,1, 0.155, 10496.173, 377.811, 52802.374 24/02/18,22:17:27,18,06,1, 11.9,1,1, 0.155, 10496.154, 377.797, 52802.414 24/02/18,22:17:27,19,06,1, 11.9,1,1, 0.155, 10496.192, 377.809, 52802.378 24/02/18,22:17:28,00,06,1, 12.0,1,1, 0.154, 10496.185, 377.809, 52802.378 24/02/18,22:17:28,01,06,1, 12.0,1,1, 0.154, 10496.147, 377.781, 52802.359 24/02/18,22:17:28,02,06,1, 12.0,1,1, 0.154, 10496.128, 377.776, 52802.391 24/02/18,22:17:28,03,06,1, 12.0,1,1, 0.154, 10496.158, 377.795, 52802.372 24/02/18,22:17:28,04,06,1, 12.0,1,1, 0.154, 10496.141, 377.794, 52802.377 24/02/18,22:17:28,05,06,1, 12.0,1,1, 0.154, 10496.135, 377.784, 52802.384 24/02/18,22:17:28,06,06,1, 12.0,1,1, 0.154, 10496.150, 377.807, 52802.327 24/02/18,22:17:28,07,06,1, 12.0,1,1, 0.154, 10496.134, 377.794, 52802.377 24/02/18,22:17:28,08,06,1, 12.0,1,1, 0.154, 10496.149, 377.782, 52802.391 24/02/18,22:17:28,09,06,1, 12.0,1,1, 0.154, 10496.150, 377.773, 52802.390 24/02/18,22:17:28,10,06,1, 12.0,1,1, 0.154, 10496.140, 377.773, 52802.404 24/02/18,22:17:28,11,06,1, 12.0,1,1, 0.154, 10496.140, 377.776, 52802.364 24/02/18,22:17:28,12,06,1, 12.0,1,1, 0.154, 10496.143, 377.772, 52802.383 24/02/18,22:17:28,13,06,1, 12.0,1,1, 0.154, 10496.169, 377.775, 52802.387 24/02/18,22:17:28,14,06,1, 12.0,1,1, 0.154, 10496.138, 377.759, 52802.371 24/02/18,22:17:28,15,06,1, 12.0,1,1, 0.154, 10496.163, 377.794, 52802.360 24/02/18,22:17:28,16,06,1, 12.0,1,1, 0.154, 10496.137, 377.775, 52802.372 24/02/18,22:17:28,17,06,1, 12.0,1,1, 0.154, 10496.136, 377.783, 52802.378 24/02/18,22:17:28,18,06,1, 12.0,1,1, 0.154, 10496.141, 377.787, 52802.360 24/02/18,22:17:28,19,06,1, 12.0,1,1, 0.154, 10496.123, 377.761, 52802.341 24/02/18,22:17:29,00,08,1, 11.8,1,1, 0.155, 10496.118, 377.761, 52802.341 24/02/18,22:17:29,01,08,1, 11.8,1,1, 0.155, 10496.120, 377.783, 52802.440 24/02/18,22:17:29,02,08,1, 11.8,1,1, 0.155, 10496.147, 377.760, 52802.440 24/02/18,22:17:29,03,08,1, 11.8,1,1, 0.155, 10496.143, 377.780, 52802.418 24/02/18,22:17:29,04,08,1, 11.8,1,1, 0.155, 10496.162, 377.749, 52802.384 24/02/18,22:17:29,05,08,1, 11.8,1,1, 0.155, 10496.155, 377.779, 52802.384 24/02/18,22:17:29,06,08,1, 11.8,1,1, 0.155, 10496.163, 377.770, 52802.364 24/02/18,22:17:29,07,08,1, 11.8,1,1, 0.155, 10496.149, 377.768, 52802.390 24/02/18,22:17:29,08,08,1, 11.8,1,1, 0.155, 10496.155, 377.769, 52802.361 24/02/18,22:17:29,09,08,1, 11.8,1,1, 0.155, 10496.161, 377.757, 52802.348 24/02/18,22:17:29,10,08,1, 11.8,1,1, 0.155, 10496.129, 377.755, 52802.402 24/02/18,22:17:29,11,08,1, 11.8,1,1, 0.155, 10496.164, 377.778, 52802.384 24/02/18,22:17:29,12,08,1, 11.8,1,1, 0.155, 10496.154, 377.767, 52802.356 24/02/18,22:17:29,13,08,1, 11.8,1,1, 0.155, 10496.157, 377.764, 52802.383 24/02/18,22:17:29,14,08,1, 11.8,1,1, 0.155, 10496.163, 377.777, 52802.393 24/02/18,22:17:29,15,08,1, 11.8,1,1, 0.155, 10496.158, 377.783, 52802.390 24/02/18,22:17:29,16,08,1, 11.8,1,1, 0.155, 10496.134, 377.773, 52802.379 24/02/18,22:17:29,17,08,1, 11.8,1,1, 0.155, 10496.170, 377.770, 52802.352 24/02/18,22:17:29,18,08,1, 11.8,1,1, 0.155, 10496.146, 377.770, 52802.372 24/02/18,22:17:29,19,08,1, 11.8,1,1, 0.155, 10496.159, 377.761, 52802.389 24/02/18,22:17:30,00,08,1, 11.9,1,1, 0.159, 10496.151, 377.761, 52802.389 24/02/18,22:17:30,01,08,1, 11.9,1,1, 0.159, 10496.158, 377.768, 52802.389 24/02/18,22:17:30,02,08,1, 11.9,1,1, 0.159, 10496.159, 377.747, 52802.333 24/02/18,22:17:30,03,08,1, 11.9,1,1, 0.159, 10496.180, 377.766, 52802.386 24/02/18,22:17:30,04,08,1, 11.9,1,1, 0.159, 10496.161, 377.767, 52802.384 24/02/18,22:17:30,05,08,1, 11.9,1,1, 0.159, 10496.161, 377.763, 52802.391 24/02/18,22:17:30,06,08,1, 11.9,1,1, 0.159, 10496.156, 377.757, 52802.351 24/02/18,22:17:30,07,08,1, 11.9,1,1, 0.159, 10496.152, 377.748, 52802.353 24/02/18,22:17:30,08,08,1, 11.9,1,1, 0.159, 10496.130, 377.745, 52802.361 24/02/18,22:17:30,09,08,1, 11.9,1,1, 0.159, 10496.150, 377.749, 52802.382 24/02/18,22:17:30,10,08,1, 11.9,1,1, 0.159, 10496.126, 377.766, 52802.329 24/02/18,22:17:30,11,08,1, 11.9,1,1, 0.159, 10496.148, 377.746, 52802.362 24/02/18,22:17:30,12,08,1, 11.9,1,1, 0.159, 10496.159, 377.741, 52802.340 24/02/18,22:17:30,13,08,1, 11.9,1,1, 0.159, 10496.149, 377.752, 52802.354 24/02/18,22:17:30,14,08,1, 11.9,1,1, 0.159, 10496.144, 377.734, 52802.363 24/02/18,22:17:30,15,08,1, 11.9,1,1, 0.159, 10496.126, 377.774, 52802.448 24/02/18,22:17:30,16,08,1, 11.9,1,1, 0.159, 10496.113, 377.747, 52802.333 24/02/18,22:17:30,17,08,1, 11.9,1,1, 0.159, 10496.119, 377.756, 52802.370 24/02/18,22:17:30,18,08,1, 11.9,1,1, 0.159, 10496.132, 377.761, 52802.336 24/02/18,22:17:30,19,08,1, 11.9,1,1, 0.159, 10496.137, 377.755, 52802.386 24/02/18,22:17:31,00,08,1, 12.0,1,1, 0.157, 10496.135, 377.755, 52802.386 24/02/18,22:17:31,01,08,1, 12.0,1,1, 0.157, 10496.123, 377.750, 52802.343 24/02/18,22:17:31,02,08,1, 12.0,1,1, 0.157, 10496.110, 377.748, 52802.324 24/02/18,22:17:31,03,08,1, 12.0,1,1, 0.157, 10496.126, 377.734, 52802.370 24/02/18,22:17:31,04,08,1, 12.0,1,1, 0.157, 10496.129, 377.732, 52802.327 24/02/18,22:17:31,05,08,1, 12.0,1,1, 0.157, 10496.132, 377.775, 52802.379 24/02/18,22:17:31,06,08,1, 12.0,1,1, 0.157, 10496.094, 377.743, 52802.346 24/02/18,22:17:31,07,08,1, 12.0,1,1, 0.157, 10496.121, 377.777, 52802.365 24/02/18,22:17:31,08,08,1, 12.0,1,1, 0.157, 10496.146, 377.766, 52802.364 24/02/18,22:17:31,09,08,1, 12.0,1,1, 0.157, 10496.129, 377.750, 52802.359 24/02/18,22:17:31,10,08,1, 12.0,1,1, 0.157, 10496.108, 377.753, 52802.378 24/02/18,22:17:31,11,08,1, 12.0,1,1, 0.157, 10496.127, 377.750, 52802.392 24/02/18,22:17:31,12,08,1, 12.0,1,1, 0.157, 10496.130, 377.746, 52802.364 24/02/18,22:17:31,13,08,1, 12.0,1,1, 0.157, 10496.130, 377.773, 52802.381 24/02/18,22:17:31,14,08,1, 12.0,1,1, 0.157, 10496.136, 377.747, 52802.364 24/02/18,22:17:31,15,08,1, 12.0,1,1, 0.157, 10496.143, 377.738, 52802.381 24/02/18,22:17:31,16,08,1, 12.0,1,1, 0.157, 10496.137, 377.749, 52802.358 24/02/18,22:17:31,17,08,1, 12.0,1,1, 0.157, 10496.126, 377.742, 52802.328 24/02/18,22:17:31,18,08,1, 12.0,1,1, 0.157, 10496.106, 377.754, 52802.351 24/02/18,22:17:31,19,08,1, 12.0,1,1, 0.157, 10496.110, 377.740, 52802.388 24/02/18,22:17:32,00,08,1, 12.0,1,1, 0.154, 10496.110, 377.740, 52802.388 24/02/18,22:17:32,01,08,1, 12.0,1,1, 0.154, 10496.105, 377.735, 52802.401 24/02/18,22:17:32,02,08,1, 12.0,1,1, 0.154, 10496.114, 377.777, 52802.398 24/02/18,22:17:32,03,08,1, 12.0,1,1, 0.154, 10496.104, 377.769, 52802.355 24/02/18,22:17:32,04,08,1, 12.0,1,1, 0.154, 10496.132, 377.758, 52802.370 24/02/18,22:17:32,05,08,1, 12.0,1,1, 0.154, 10496.128, 377.759, 52802.341 24/02/18,22:17:32,06,08,1, 12.0,1,1, 0.154, 10496.129, 377.750, 52802.365 24/02/18,22:17:32,07,08,1, 12.0,1,1, 0.154, 10496.102, 377.786, 52802.377 24/02/18,22:17:32,08,08,1, 12.0,1,1, 0.154, 10496.095, 377.739, 52802.350 24/02/18,22:17:32,09,08,1, 12.0,1,1, 0.154, 10496.114, 377.762, 52802.358 24/02/18,22:17:32,10,08,1, 12.0,1,1, 0.154, 10496.111, 377.738, 52802.350 24/02/18,22:17:32,11,08,1, 12.0,1,1, 0.154, 10496.104, 377.755, 52802.317 24/02/18,22:17:32,12,08,1, 12.0,1,1, 0.154, 10496.107, 377.754, 52802.367 24/02/18,22:17:32,13,08,1, 12.0,1,1, 0.154, 10496.101, 377.750, 52802.339 24/02/18,22:17:32,14,08,1, 12.0,1,1, 0.154, 10496.106, 377.741, 52802.353 24/02/18,22:17:32,15,08,1, 12.0,1,1, 0.154, 10496.094, 377.752, 52802.345 24/02/18,22:17:32,16,08,1, 12.0,1,1, 0.154, 10496.098, 377.732, 52802.374 24/02/18,22:17:32,17,08,1, 12.0,1,1, 0.154, 10496.081, 377.731, 52802.362 24/02/18,22:17:32,18,08,1, 12.0,1,1, 0.154, 10496.083, 377.734, 52802.368 24/02/18,22:17:32,19,08,1, 12.0,1,1, 0.154, 10496.080, 377.737, 52802.347 24/02/18,22:17:33,00,09,1, 11.9,1,1, 0.154, 10496.076, 377.737, 52802.347 24/02/18,22:17:33,01,09,1, 11.9,1,1, 0.154, 10496.083, 377.748, 52802.367 24/02/18,22:17:33,02,09,1, 11.9,1,1, 0.154, 10496.064, 377.731, 52802.371 24/02/18,22:17:33,03,09,1, 11.9,1,1, 0.154, 10496.064, 377.755, 52802.383 24/02/18,22:17:33,04,09,1, 11.9,1,1, 0.154, 10496.083, 377.766, 52802.556 24/02/18,22:17:33,05,09,1, 11.9,1,1, 0.154, 10496.117, 377.737, 52802.340 24/02/18,22:17:33,06,09,1, 11.9,1,1, 0.154, 10496.088, 377.733, 52802.344 24/02/18,22:17:33,07,09,1, 11.9,1,1, 0.154, 10496.090, 377.742, 52802.369 24/02/18,22:17:33,08,09,1, 11.9,1,1, 0.154, 10496.090, 377.711, 52802.376 24/02/18,22:17:33,09,09,1, 11.9,1,1, 0.154, 10496.101, 377.749, 52802.387 24/02/18,22:17:33,10,09,1, 11.9,1,1, 0.154, 10496.092, 377.753, 52802.418 24/02/18,22:17:33,11,09,1, 11.9,1,1, 0.154, 10496.084, 377.726, 52802.385 24/02/18,22:17:33,12,09,1, 11.9,1,1, 0.154, 10496.059, 377.734, 52802.407 24/02/18,22:17:33,13,09,1, 11.9,1,1, 0.154, 10496.112, 377.724, 52802.371 24/02/18,22:17:33,14,09,1, 11.9,1,1, 0.154, 10496.087, 377.726, 52802.366 24/02/18,22:17:33,15,09,1, 11.9,1,1, 0.154, 10496.101, 377.724, 52802.365 24/02/18,22:17:33,16,09,1, 11.9,1,1, 0.154, 10496.099, 377.718, 52802.388 24/02/18,22:17:33,17,09,1, 11.9,1,1, 0.154, 10496.102, 377.744, 52802.383 24/02/18,22:17:33,18,09,1, 11.9,1,1, 0.154, 10496.080, 377.725, 52802.380 24/02/18,22:17:33,19,09,1, 11.9,1,1, 0.154, 10496.060, 377.718, 52802.363 24/02/18,22:17:34,00,09,1, 11.9,1,1, 0.158, 10496.060, 377.718, 52802.363 24/02/18,22:17:34,01,09,1, 11.9,1,1, 0.158, 10496.088, 377.719, 52802.375 24/02/18,22:17:34,02,09,1, 11.9,1,1, 0.158, 10496.062, 377.726, 52802.400 24/02/18,22:17:34,03,09,1, 11.9,1,1, 0.158, 10496.076, 377.718, 52802.395 24/02/18,22:17:34,04,09,1, 11.9,1,1, 0.158, 10496.078, 377.704, 52802.411 24/02/18,22:17:34,05,09,1, 11.9,1,1, 0.158, 10496.062, 377.704, 52802.392 24/02/18,22:17:34,06,09,1, 11.9,1,1, 0.158, 10496.075, 377.701, 52802.386 24/02/18,22:17:34,07,09,1, 11.9,1,1, 0.158, 10496.078, 377.710, 52802.387 24/02/18,22:17:34,08,09,1, 11.9,1,1, 0.158, 10496.038, 377.703, 52802.365 24/02/18,22:17:34,09,09,1, 11.9,1,1, 0.158, 10496.057, 377.716, 52802.371 24/02/18,22:17:34,10,09,1, 11.9,1,1, 0.158, 10496.062, 377.677, 52802.379 24/02/18,22:17:34,11,09,1, 11.9,1,1, 0.158, 10496.042, 377.696, 52802.190 24/02/18,22:17:34,12,09,1, 11.9,1,1, 0.158, 10496.041, 377.720, 52802.398 24/02/18,22:17:34,13,09,1, 11.9,1,1, 0.158, 10496.053, 377.718, 52802.427 24/02/18,22:17:34,14,09,1, 11.9,1,1, 0.158, 10496.062, 377.721, 52802.390 24/02/18,22:17:34,15,09,1, 11.9,1,1, 0.158, 10496.043, 377.699, 52802.379 24/02/18,22:17:34,16,09,1, 11.9,1,1, 0.158, 10496.041, 377.705, 52802.396 24/02/18,22:17:34,17,09,1, 11.9,1,1, 0.158, 10496.068, 377.704, 52802.335 24/02/18,22:17:34,18,09,1, 11.9,1,1, 0.158, 10496.040, 377.704, 52802.364 24/02/18,22:17:34,19,09,1, 11.9,1,1, 0.158, 10496.048, 377.709, 52802.367 24/02/18,22:17:35,00,08,1, 11.9,1,1, 0.155, 10496.043, 377.709, 52802.367 24/02/18,22:17:35,01,08,1, 11.9,1,1, 0.155, 10496.061, 377.709, 52802.368 24/02/18,22:17:35,02,08,1, 11.9,1,1, 0.155, 10496.059, 377.701, 52802.359 24/02/18,22:17:35,03,08,1, 11.9,1,1, 0.155, 10496.035, 377.698, 52802.382 24/02/18,22:17:35,04,08,1, 11.9,1,1, 0.155, 10496.040, 377.718, 52802.410 24/02/18,22:17:35,05,08,1, 11.9,1,1, 0.155, 10496.030, 377.696, 52802.381 24/02/18,22:17:35,06,08,1, 11.9,1,1, 0.155, 10496.044, 377.709, 52802.362 24/02/18,22:17:35,07,08,1, 11.9,1,1, 0.155, 10496.022, 377.712, 52802.349 24/02/18,22:17:35,08,08,1, 11.9,1,1, 0.155, 10496.033, 377.702, 52802.385 24/02/18,22:17:35,09,08,1, 11.9,1,1, 0.155, 10496.047, 377.728, 52802.393 24/02/18,22:17:35,10,08,1, 11.9,1,1, 0.155, 10496.041, 377.703, 52802.370 24/02/18,22:17:35,11,08,1, 11.9,1,1, 0.155, 10496.041, 377.723, 52802.386 24/02/18,22:17:35,12,08,1, 11.9,1,1, 0.155, 10496.041, 377.697, 52802.362 24/02/18,22:17:35,13,08,1, 11.9,1,1, 0.155, 10496.024, 377.695, 52802.391 24/02/18,22:17:35,14,08,1, 11.9,1,1, 0.155, 10496.010, 377.712, 52802.365 24/02/18,22:17:35,15,08,1, 11.9,1,1, 0.155, 10496.030, 377.690, 52802.366 24/02/18,22:17:35,16,08,1, 11.9,1,1, 0.155, 10496.030, 377.691, 52802.357 24/02/18,22:17:35,17,08,1, 11.9,1,1, 0.155, 10496.034, 377.701, 52802.396 24/02/18,22:17:35,18,08,1, 11.9,1,1, 0.155, 10496.025, 377.698, 52802.362 24/02/18,22:17:35,19,08,1, 11.9,1,1, 0.155, 10496.019, 377.690, 52802.362 24/02/18,22:17:36,00,08,1, 11.9,1,1, 0.154, 10496.018, 377.690, 52802.362 24/02/18,22:17:36,01,08,1, 11.9,1,1, 0.154, 10496.020, 377.672, 52802.377 24/02/18,22:17:36,02,08,1, 11.9,1,1, 0.154, 10496.020, 377.675, 52802.375 24/02/18,22:17:36,03,08,1, 11.9,1,1, 0.154, 10496.031, 377.690, 52802.377 24/02/18,22:17:36,04,08,1, 11.9,1,1, 0.154, 10496.044, 377.693, 52802.389 24/02/18,22:17:36,05,08,1, 11.9,1,1, 0.154, 10496.028, 377.685, 52802.399 24/02/18,22:17:36,06,08,1, 11.9,1,1, 0.154, 10496.026, 377.710, 52802.367 24/02/18,22:17:36,07,08,1, 11.9,1,1, 0.154, 10496.037, 377.692, 52802.341 24/02/18,22:17:36,08,08,1, 11.9,1,1, 0.154, 10496.016, 377.706, 52802.364 24/02/18,22:17:36,09,08,1, 11.9,1,1, 0.154, 10495.998, 377.690, 52802.336 24/02/18,22:17:36,10,08,1, 11.9,1,1, 0.154, 10496.014, 377.681, 52802.362 24/02/18,22:17:36,11,08,1, 11.9,1,1, 0.154, 10496.022, 377.699, 52802.375 24/02/18,22:17:36,12,08,1, 11.9,1,1, 0.154, 10496.037, 377.682, 52802.409 24/02/18,22:17:36,13,08,1, 11.9,1,1, 0.154, 10496.024, 377.673, 52802.359 24/02/18,22:17:36,14,08,1, 11.9,1,1, 0.154, 10496.009, 377.679, 52802.376 24/02/18,22:17:36,15,08,1, 11.9,1,1, 0.154, 10496.010, 377.677, 52802.384 24/02/18,22:17:36,16,08,1, 11.9,1,1, 0.154, 10496.011, 377.704, 52802.373 24/02/18,22:17:36,17,08,1, 11.9,1,1, 0.154, 10495.992, 377.693, 52802.352 24/02/18,22:17:36,18,08,1, 11.9,1,1, 0.154, 10496.010, 377.683, 52802.365 24/02/18,22:17:36,19,08,1, 11.9,1,1, 0.154, 10496.006, 377.668, 52802.367 24/02/18,22:17:37,00,08,1, 11.9,1,1, 0.155, 10496.001, 377.668, 52802.367 24/02/18,22:17:37,01,08,1, 11.9,1,1, 0.155, 10496.018, 377.668, 52802.390 24/02/18,22:17:37,02,08,1, 11.9,1,1, 0.155, 10495.989, 377.656, 52802.356 24/02/18,22:17:37,03,08,1, 11.9,1,1, 0.155, 10495.999, 377.696, 52802.338 24/02/18,22:17:37,04,08,1, 11.9,1,1, 0.155, 10496.009, 377.664, 52802.377 24/02/18,22:17:37,05,08,1, 11.9,1,1, 0.155, 10495.994, 377.671, 52802.384 24/02/18,22:17:37,06,08,1, 11.9,1,1, 0.155, 10495.991, 377.655, 52802.371 24/02/18,22:17:37,07,08,1, 11.9,1,1, 0.155, 10495.977, 377.684, 52802.371 24/02/18,22:17:37,08,08,1, 11.9,1,1, 0.155, 10495.995, 377.664, 52802.388 24/02/18,22:17:37,09,08,1, 11.9,1,1, 0.155, 10495.997, 377.660, 52802.385 24/02/18,22:17:37,10,08,1, 11.9,1,1, 0.155, 10495.986, 377.672, 52802.391 24/02/18,22:17:37,11,08,1, 11.9,1,1, 0.155, 10495.990, 377.672, 52802.383 24/02/18,22:17:37,12,08,1, 11.9,1,1, 0.155, 10495.995, 377.673, 52802.364 24/02/18,22:17:37,13,08,1, 11.9,1,1, 0.155, 10495.997, 377.673, 52802.350 24/02/18,22:17:37,14,08,1, 11.9,1,1, 0.155, 10495.998, 377.672, 52802.370 24/02/18,22:17:37,15,08,1, 11.9,1,1, 0.155, 10495.986, 377.663, 52802.359 24/02/18,22:17:37,16,08,1, 11.9,1,1, 0.155, 10495.982, 377.678, 52802.374 24/02/18,22:17:37,17,08,1, 11.9,1,1, 0.155, 10496.002, 377.674, 52802.321 24/02/18,22:17:37,18,08,1, 11.9,1,1, 0.155, 10495.988, 377.654, 52802.384 24/02/18,22:17:37,19,08,1, 11.9,1,1, 0.155, 10495.956, 377.678, 52802.369 24/02/18,22:17:38,00,08,1, 11.9,1,1, 0.155, 10495.951, 377.678, 52802.369 24/02/18,22:17:38,01,08,1, 11.9,1,1, 0.155, 10495.972, 377.639, 52802.347 24/02/18,22:17:38,02,08,1, 11.9,1,1, 0.155, 10495.968, 377.661, 52802.398 24/02/18,22:17:38,03,08,1, 11.9,1,1, 0.155, 10495.952, 377.655, 52802.345 24/02/18,22:17:38,04,08,1, 11.9,1,1, 0.155, 10495.966, 377.658, 52802.366 24/02/18,22:17:38,05,08,1, 11.9,1,1, 0.155, 10495.964, 377.653, 52802.318 24/02/18,22:17:38,06,08,1, 11.9,1,1, 0.155, 10495.961, 377.651, 52802.362 24/02/18,22:17:38,07,08,1, 11.9,1,1, 0.155, 10495.963, 377.658, 52802.325 24/02/18,22:17:38,08,08,1, 11.9,1,1, 0.155, 10495.951, 377.627, 52802.351 24/02/18,22:17:38,09,08,1, 11.9,1,1, 0.155, 10495.971, 377.655, 52802.367 24/02/18,22:17:38,10,08,1, 11.9,1,1, 0.155, 10495.981, 377.645, 52802.364 24/02/18,22:17:38,11,08,1, 11.9,1,1, 0.155, 10495.957, 377.631, 52802.342 24/02/18,22:17:38,12,08,1, 11.9,1,1, 0.155, 10495.952, 377.658, 52802.341 24/02/18,22:17:38,13,08,1, 11.9,1,1, 0.155, 10495.959, 377.655, 52802.365 24/02/18,22:17:38,14,08,1, 11.9,1,1, 0.155, 10495.959, 377.664, 52802.349 24/02/18,22:17:38,15,08,1, 11.9,1,1, 0.155, 10495.970, 377.654, 52802.335 24/02/18,22:17:38,16,08,1, 11.9,1,1, 0.155, 10495.957, 377.633, 52802.341 24/02/18,22:17:38,17,08,1, 11.9,1,1, 0.155, 10495.944, 377.633, 52802.371 24/02/18,22:17:38,18,08,1, 11.9,1,1, 0.155, 10495.958, 377.640, 52802.372 24/02/18,22:17:38,19,08,1, 11.9,1,1, 0.155, 10495.966, 377.657, 52802.354 24/02/18,22:17:39,00,08,1, 11.9,1,1, 0.155, 10495.960, 377.657, 52802.354 24/02/18,22:17:39,01,08,1, 11.9,1,1, 0.155, 10495.933, 377.628, 52802.374 24/02/18,22:17:39,02,08,1, 11.9,1,1, 0.155, 10495.936, 377.648, 52802.374 24/02/18,22:17:39,03,08,1, 11.9,1,1, 0.155, 10495.933, 377.631, 52802.358 24/02/18,22:17:39,04,08,1, 11.9,1,1, 0.155, 10495.944, 377.640, 52802.370 24/02/18,22:17:39,05,08,1, 11.9,1,1, 0.155, 10495.943, 377.629, 52802.335 24/02/18,22:17:39,06,08,1, 11.9,1,1, 0.155, 10495.923, 377.638, 52802.350 24/02/18,22:17:39,07,08,1, 11.9,1,1, 0.155, 10495.929, 377.623, 52802.406 24/02/18,22:17:39,08,08,1, 11.9,1,1, 0.155, 10495.914, 377.637, 52802.368 24/02/18,22:17:39,09,08,1, 11.9,1,1, 0.155, 10495.947, 377.626, 52802.380 24/02/18,22:17:39,10,08,1, 11.9,1,1, 0.155, 10495.936, 377.637, 52802.361 24/02/18,22:17:39,11,08,1, 11.9,1,1, 0.155, 10495.921, 377.640, 52802.352 24/02/18,22:17:39,12,08,1, 11.9,1,1, 0.155, 10495.956, 377.653, 52802.352 24/02/18,22:17:39,13,08,1, 11.9,1,1, 0.155, 10495.921, 377.631, 52802.346 24/02/18,22:17:39,14,08,1, 11.9,1,1, 0.155, 10495.906, 377.636, 52802.340 24/02/18,22:17:39,15,08,1, 11.9,1,1, 0.155, 10495.944, 377.662, 52802.362 24/02/18,22:17:39,16,08,1, 11.9,1,1, 0.155, 10495.913, 377.648, 52802.349 24/02/18,22:17:39,17,08,1, 11.9,1,1, 0.155, 10495.916, 377.648, 52802.369 24/02/18,22:17:39,18,08,1, 11.9,1,1, 0.155, 10495.908, 377.632, 52802.336 24/02/18,22:17:39,19,08,1, 11.9,1,1, 0.155, 10495.914, 377.633, 52802.356 24/02/18,22:17:40,00,09,1, 11.9,1,1, 0.155, 10495.909, 377.633, 52802.356 24/02/18,22:17:40,01,09,1, 11.9,1,1, 0.155, 10495.904, 377.625, 52802.369 24/02/18,22:17:40,02,09,1, 11.9,1,1, 0.155, 10495.928, 377.597, 52802.316 24/02/18,22:17:40,03,09,1, 11.9,1,1, 0.155, 10495.925, 377.621, 52802.365 24/02/18,22:17:40,04,09,1, 11.9,1,1, 0.155, 10495.898, 377.605, 52802.386 24/02/18,22:17:40,05,09,1, 11.9,1,1, 0.155, 10495.887, 377.621, 52802.355 24/02/18,22:17:40,06,09,1, 11.9,1,1, 0.155, 10495.909, 377.615, 52802.367 24/02/18,22:17:40,07,09,1, 11.9,1,1, 0.155, 10495.899, 377.599, 52802.341 24/02/18,22:17:40,08,09,1, 11.9,1,1, 0.155, 10495.902, 377.604, 52802.382 24/02/18,22:17:40,09,09,1, 11.9,1,1, 0.155, 10495.922, 377.600, 52802.397 24/02/18,22:17:40,10,09,1, 11.9,1,1, 0.155, 10495.895, 377.603, 52802.333 24/02/18,22:17:40,11,09,1, 11.9,1,1, 0.155, 10495.885, 377.607, 52802.314 24/02/18,22:17:40,12,09,1, 11.9,1,1, 0.155, 10495.904, 377.606, 52802.340 24/02/18,22:17:40,13,09,1, 11.9,1,1, 0.155, 10495.922, 377.619, 52802.346 24/02/18,22:17:40,14,09,1, 11.9,1,1, 0.155, 10495.927, 377.598, 52802.335 24/02/18,22:17:40,15,09,1, 11.9,1,1, 0.155, 10495.904, 377.607, 52802.358 24/02/18,22:17:40,16,09,1, 11.9,1,1, 0.155, 10495.907, 377.606, 52802.353 24/02/18,22:17:40,17,09,1, 11.9,1,1, 0.155, 10495.905, 377.607, 52802.327 24/02/18,22:17:40,18,09,1, 11.9,1,1, 0.155, 10495.924, 377.611, 52802.349 24/02/18,22:17:40,19,09,1, 11.9,1,1, 0.155, 10495.935, 377.587, 52802.363 24/02/18,22:17:41,00,09,1, 11.9,1,1, 0.156, 10495.934, 377.587, 52802.363 24/02/18,22:17:41,01,09,1, 11.9,1,1, 0.156, 10495.935, 377.609, 52802.395 24/02/18,22:17:41,02,09,1, 11.9,1,1, 0.156, 10495.916, 377.615, 52802.377 24/02/18,22:17:41,03,09,1, 11.9,1,1, 0.156, 10495.928, 377.600, 52802.365 24/02/18,22:17:41,04,09,1, 11.9,1,1, 0.156, 10495.910, 377.602, 52802.358 24/02/18,22:17:41,05,09,1, 11.9,1,1, 0.156, 10495.911, 377.603, 52802.332 24/02/18,22:17:41,06,09,1, 11.9,1,1, 0.156, 10495.935, 377.602, 52802.377 24/02/18,22:17:41,07,09,1, 11.9,1,1, 0.156, 10495.902, 377.607, 52802.368 24/02/18,22:17:41,08,09,1, 11.9,1,1, 0.156, 10495.919, 377.603, 52802.263 24/02/18,22:17:41,09,09,1, 11.9,1,1, 0.156, 10495.886, 377.596, 52802.274 24/02/18,22:17:41,10,09,1, 11.9,1,1, 0.156, 10495.906, 377.619, 52802.338 24/02/18,22:17:41,11,09,1, 11.9,1,1, 0.156, 10495.900, 377.603, 52802.373 24/02/18,22:17:41,12,09,1, 11.9,1,1, 0.156, 10495.892, 377.592, 52802.371 24/02/18,22:17:41,13,09,1, 11.9,1,1, 0.156, 10495.923, 377.591, 52802.554 24/02/18,22:17:41,14,09,1, 11.9,1,1, 0.156, 10495.928, 377.579, 52802.300 24/02/18,22:17:41,15,09,1, 11.9,1,1, 0.156, 10495.885, 377.570, 52802.291 24/02/18,22:17:41,16,09,1, 11.9,1,1, 0.156, 10495.908, 377.596, 52802.332 24/02/18,22:17:41,17,09,1, 11.9,1,1, 0.156, 10495.893, 377.564, 52802.345 24/02/18,22:17:41,18,09,1, 11.9,1,1, 0.156, 10495.883, 377.580, 52802.361 24/02/18,22:17:41,19,09,1, 11.9,1,1, 0.156, 10495.897, 377.579, 52802.358 24/02/18,22:17:42,00,09,1, 11.9,1,1, 0.155, 10495.893, 377.579, 52802.358 24/02/18,22:17:42,01,09,1, 11.9,1,1, 0.155, 10495.909, 377.576, 52802.391 24/02/18,22:17:42,02,09,1, 11.9,1,1, 0.155, 10495.889, 377.580, 52802.365 24/02/18,22:17:42,03,09,1, 11.9,1,1, 0.155, 10495.910, 377.589, 52802.382 24/02/18,22:17:42,04,09,1, 11.9,1,1, 0.155, 10495.906, 377.581, 52802.391 24/02/18,22:17:42,05,09,1, 11.9,1,1, 0.155, 10495.869, 377.589, 52802.368 24/02/18,22:17:42,06,09,1, 11.9,1,1, 0.155, 10495.891, 377.600, 52802.422 24/02/18,22:17:42,07,09,1, 11.9,1,1, 0.155, 10495.892, 377.585, 52802.339 24/02/18,22:17:42,08,09,1, 11.9,1,1, 0.155, 10495.892, 377.592, 52802.324 24/02/18,22:17:42,09,09,1, 11.9,1,1, 0.155, 10495.896, 377.577, 52802.357 24/02/18,22:17:42,10,09,1, 11.9,1,1, 0.155, 10495.891, 377.605, 52802.404 24/02/18,22:17:42,11,09,1, 11.9,1,1, 0.155, 10495.880, 377.576, 52802.353 24/02/18,22:17:42,12,09,1, 11.9,1,1, 0.155, 10495.896, 377.595, 52802.375 24/02/18,22:17:42,13,09,1, 11.9,1,1, 0.155, 10495.895, 377.567, 52802.364 24/02/18,22:17:42,14,09,1, 11.9,1,1, 0.155, 10495.891, 377.581, 52802.367 24/02/18,22:17:42,15,09,1, 11.9,1,1, 0.155, 10495.912, 377.582, 52802.350 24/02/18,22:17:42,16,09,1, 11.9,1,1, 0.155, 10495.903, 377.571, 52802.376 24/02/18,22:17:42,17,09,1, 11.9,1,1, 0.155, 10495.875, 377.582, 52802.390 24/02/18,22:17:42,18,09,1, 11.9,1,1, 0.155, 10495.910, 377.574, 52802.363 24/02/18,22:17:42,19,09,1, 11.9,1,1, 0.155, 10495.885, 377.591, 52802.347 24/02/18,22:17:43,00,09,1, 11.9,1,1, 0.155, 10495.884, 377.591, 52802.347 24/02/18,22:17:43,01,09,1, 11.9,1,1, 0.155, 10495.875, 377.554, 52802.399 24/02/18,22:17:43,02,09,1, 11.9,1,1, 0.155, 10495.883, 377.581, 52802.368 24/02/18,22:17:43,03,09,1, 11.9,1,1, 0.155, 10495.894, 377.552, 52802.337 24/02/18,22:17:43,04,09,1, 11.9,1,1, 0.155, 10495.898, 377.571, 52802.361 24/02/18,22:17:43,05,09,1, 11.9,1,1, 0.155, 10495.873, 377.539, 52802.347 24/02/18,22:17:43,06,09,1, 11.9,1,1, 0.155, 10495.878, 377.532, 52802.368 24/02/18,22:17:43,07,09,1, 11.9,1,1, 0.155, 10495.869, 377.557, 52802.363 24/02/18,22:17:43,08,09,1, 11.9,1,1, 0.155, 10495.873, 377.543, 52802.355 24/02/18,22:17:43,09,09,1, 11.9,1,1, 0.155, 10495.848, 377.545, 52802.325 24/02/18,22:17:43,10,09,1, 11.9,1,1, 0.155, 10495.874, 377.568, 52802.355 24/02/18,22:17:43,11,09,1, 11.9,1,1, 0.155, 10495.872, 377.535, 52802.381 24/02/18,22:17:43,12,09,1, 11.9,1,1, 0.155, 10495.867, 377.559, 52802.358 24/02/18,22:17:43,13,09,1, 11.9,1,1, 0.155, 10495.850, 377.529, 52802.367 24/02/18,22:17:43,14,09,1, 11.9,1,1, 0.155, 10495.840, 377.560, 52802.587 24/02/18,22:17:43,15,09,1, 11.9,1,1, 0.155, 10495.872, 377.537, 52802.438 24/02/18,22:17:43,16,09,1, 11.9,1,1, 0.155, 10495.913, 377.538, 52802.375 24/02/18,22:17:43,17,09,1, 11.9,1,1, 0.155, 10495.871, 377.543, 52802.404 24/02/18,22:17:43,18,09,1, 11.9,1,1, 0.155, 10495.885, 377.527, 52802.365 24/02/18,22:17:43,19,09,1, 11.9,1,1, 0.155, 10495.897, 377.534, 52802.384 24/02/18,22:17:44,00,09,1, 11.9,1,1, 0.153, 10495.893, 377.534, 52802.384 24/02/18,22:17:44,01,09,1, 11.9,1,1, 0.153, 10495.859, 377.531, 52802.386 24/02/18,22:17:44,02,09,1, 11.9,1,1, 0.153, 10495.862, 377.556, 52802.369 24/02/18,22:17:44,03,09,1, 11.9,1,1, 0.153, 10495.879, 377.553, 52802.367 24/02/18,22:17:44,04,09,1, 11.9,1,1, 0.153, 10495.867, 377.550, 52802.396 24/02/18,22:17:44,05,09,1, 11.9,1,1, 0.153, 10495.871, 377.525, 52802.196 24/02/18,22:17:44,06,09,1, 11.9,1,1, 0.153, 10495.859, 377.553, 52802.373 24/02/18,22:17:44,07,09,1, 11.9,1,1, 0.153, 10495.870, 377.541, 52802.384 24/02/18,22:17:44,08,09,1, 11.9,1,1, 0.153, 10495.864, 377.516, 52802.406 24/02/18,22:17:44,09,09,1, 11.9,1,1, 0.153, 10495.860, 377.519, 52802.356 24/02/18,22:17:44,10,09,1, 11.9,1,1, 0.153, 10495.881, 377.533, 52802.347 24/02/18,22:17:44,11,09,1, 11.9,1,1, 0.153, 10495.861, 377.541, 52802.382 24/02/18,22:17:44,12,09,1, 11.9,1,1, 0.153, 10495.860, 377.533, 52802.356 24/02/18,22:17:44,13,09,1, 11.9,1,1, 0.153, 10495.845, 377.534, 52802.377 24/02/18,22:17:44,14,09,1, 11.9,1,1, 0.153, 10495.862, 377.536, 52802.346 24/02/18,22:17:44,15,09,1, 11.9,1,1, 0.153, 10495.850, 377.552, 52802.365 24/02/18,22:17:44,16,09,1, 11.9,1,1, 0.153, 10495.863, 377.535, 52802.361 24/02/18,22:17:44,17,09,1, 11.9,1,1, 0.153, 10495.865, 377.508, 52802.341 24/02/18,22:17:44,18,09,1, 11.9,1,1, 0.153, 10495.838, 377.539, 52802.374 24/02/18,22:17:44,19,09,1, 11.9,1,1, 0.153, 10495.888, 377.536, 52802.406 24/02/18,22:17:45,00,09,1, 11.9,1,1, 0.157, 10495.884, 377.536, 52802.406 24/02/18,22:17:45,01,09,1, 11.9,1,1, 0.157, 10495.843, 377.558, 52802.614 24/02/18,22:17:45,02,09,1, 11.9,1,1, 0.157, 10495.895, 377.512, 52802.351 24/02/18,22:17:45,03,09,1, 11.9,1,1, 0.157, 10495.892, 377.519, 52802.348 24/02/18,22:17:45,04,09,1, 11.9,1,1, 0.157, 10495.866, 377.508, 52802.321 24/02/18,22:17:45,05,09,1, 11.9,1,1, 0.157, 10495.880, 377.523, 52802.367 24/02/18,22:17:45,06,09,1, 11.9,1,1, 0.157, 10495.850, 377.520, 52802.347 24/02/18,22:17:45,07,09,1, 11.9,1,1, 0.157, 10495.857, 377.509, 52802.365 24/02/18,22:17:45,08,09,1, 11.9,1,1, 0.157, 10495.853, 377.502, 52802.308 24/02/18,22:17:45,09,09,1, 11.9,1,1, 0.157, 10495.846, 377.512, 52802.369 24/02/18,22:17:45,10,09,1, 11.9,1,1, 0.157, 10495.832, 377.521, 52802.308 24/02/18,22:17:45,11,09,1, 11.9,1,1, 0.157, 10495.843, 377.526, 52802.358 24/02/18,22:17:45,12,09,1, 11.9,1,1, 0.157, 10495.839, 377.492, 52802.317 24/02/18,22:17:45,13,09,1, 11.9,1,1, 0.157, 10495.839, 377.501, 52802.316 24/02/18,22:17:45,14,09,1, 11.9,1,1, 0.157, 10495.822, 377.488, 52802.313 24/02/18,22:17:45,15,09,1, 11.9,1,1, 0.157, 10495.841, 377.484, 52802.331 24/02/18,22:17:45,16,09,1, 11.9,1,1, 0.157, 10495.837, 377.493, 52802.343 24/02/18,22:17:45,17,09,1, 11.9,1,1, 0.157, 10495.850, 377.473, 52802.305 24/02/18,22:17:45,18,09,1, 11.9,1,1, 0.157, 10495.848, 377.481, 52802.341 24/02/18,22:17:45,19,09,1, 11.9,1,1, 0.157, 10495.841, 377.476, 52802.347 24/02/18,22:17:46,00,09,1, 11.9,1,1, 0.159, 10495.834, 377.476, 52802.347 24/02/18,22:17:46,01,09,1, 11.9,1,1, 0.159, 10495.825, 377.464, 52802.350 24/02/18,22:17:46,02,09,1, 11.9,1,1, 0.159, 10495.820, 377.484, 52802.348 24/02/18,22:17:46,03,09,1, 11.9,1,1, 0.159, 10495.835, 377.463, 52802.362 24/02/18,22:17:46,04,09,1, 11.9,1,1, 0.159, 10495.828, 377.468, 52802.364 24/02/18,22:17:46,05,09,1, 11.9,1,1, 0.159, 10495.813, 377.462, 52802.369 24/02/18,22:17:46,06,09,1, 11.9,1,1, 0.159, 10495.824, 377.463, 52802.358 24/02/18,22:17:46,07,09,1, 11.9,1,1, 0.159, 10495.812, 377.467, 52802.358 24/02/18,22:17:46,08,09,1, 11.9,1,1, 0.159, 10495.820, 377.489, 52802.365 24/02/18,22:17:46,09,09,1, 11.9,1,1, 0.159, 10495.801, 377.462, 52802.354 24/02/18,22:17:46,10,09,1, 11.9,1,1, 0.159, 10495.805, 377.483, 52802.341 24/02/18,22:17:46,11,09,1, 11.9,1,1, 0.159, 10495.813, 377.481, 52802.334 24/02/18,22:17:46,12,09,1, 11.9,1,1, 0.159, 10495.811, 377.462, 52802.327 24/02/18,22:17:46,13,09,1, 11.9,1,1, 0.159, 10495.812, 377.466, 52802.344 24/02/18,22:17:46,14,09,1, 11.9,1,1, 0.159, 10495.789, 377.477, 52802.337 24/02/18,22:17:46,15,09,1, 11.9,1,1, 0.159, 10495.815, 377.473, 52802.236 24/02/18,22:17:46,16,09,1, 11.9,1,1, 0.159, 10495.816, 377.467, 52802.353 24/02/18,22:17:46,17,09,1, 11.9,1,1, 0.159, 10495.794, 377.477, 52802.326 24/02/18,22:17:46,18,09,1, 11.9,1,1, 0.159, 10495.797, 377.476, 52802.332 24/02/18,22:17:46,19,09,1, 11.9,1,1, 0.159, 10495.793, 377.476, 52802.356 24/02/18,22:17:47,00,09,1, 11.9,1,1, 0.157, 10495.784, 377.476, 52802.356 24/02/18,22:17:47,01,09,1, 11.9,1,1, 0.157, 10495.787, 377.465, 52802.351 24/02/18,22:17:47,02,09,1, 11.9,1,1, 0.157, 10495.787, 377.471, 52802.373 24/02/18,22:17:47,03,09,1, 11.9,1,1, 0.157, 10495.799, 377.458, 52802.376 24/02/18,22:17:47,04,09,1, 11.9,1,1, 0.157, 10495.807, 377.473, 52802.373 24/02/18,22:17:47,05,09,1, 11.9,1,1, 0.157, 10495.785, 377.468, 52802.373 24/02/18,22:17:47,06,09,1, 11.9,1,1, 0.157, 10495.796, 377.476, 52802.369 24/02/18,22:17:47,07,09,1, 11.9,1,1, 0.157, 10495.794, 377.469, 52802.343 24/02/18,22:17:47,08,09,1, 11.9,1,1, 0.157, 10495.771, 377.479, 52802.348 24/02/18,22:17:47,09,09,1, 11.9,1,1, 0.157, 10495.767, 377.454, 52802.348 24/02/18,22:17:47,10,09,1, 11.9,1,1, 0.157, 10495.777, 377.473, 52802.342 24/02/18,22:17:47,11,09,1, 11.9,1,1, 0.157, 10495.791, 377.460, 52802.345 24/02/18,22:17:47,12,09,1, 11.9,1,1, 0.157, 10495.793, 377.461, 52802.345 24/02/18,22:17:47,13,09,1, 11.9,1,1, 0.157, 10495.751, 377.483, 52802.342 24/02/18,22:17:47,14,09,1, 11.9,1,1, 0.157, 10495.784, 377.461, 52802.385 24/02/18,22:17:47,15,09,1, 11.9,1,1, 0.157, 10495.764, 377.467, 52802.319 24/02/18,22:17:47,16,09,1, 11.9,1,1, 0.157, 10495.790, 377.464, 52802.344 24/02/18,22:17:47,17,09,1, 11.9,1,1, 0.157, 10495.759, 377.439, 52802.358 24/02/18,22:17:47,18,09,1, 11.9,1,1, 0.157, 10495.781, 377.440, 52802.329 24/02/18,22:17:47,19,09,1, 11.9,1,1, 0.157, 10495.773, 377.453, 52802.361 24/02/18,22:17:48,00,09,1, 11.9,1,1, 0.156, 10495.768, 377.453, 52802.361 24/02/18,22:17:48,01,09,1, 11.9,1,1, 0.156, 10495.786, 377.434, 52802.382 24/02/18,22:17:48,02,09,1, 11.9,1,1, 0.156, 10495.771, 377.432, 52802.368 24/02/18,22:17:48,03,09,1, 11.9,1,1, 0.156, 10495.773, 377.427, 52802.348 24/02/18,22:17:48,04,09,1, 11.9,1,1, 0.156, 10495.765, 377.458, 52802.340 24/02/18,22:17:48,05,09,1, 11.9,1,1, 0.156, 10495.744, 377.436, 52802.326 24/02/18,22:17:48,06,09,1, 11.9,1,1, 0.156, 10495.769, 377.430, 52802.318 24/02/18,22:17:48,07,09,1, 11.9,1,1, 0.156, 10495.767, 377.433, 52802.314 24/02/18,22:17:48,08,09,1, 11.9,1,1, 0.156, 10495.741, 377.434, 52802.327 24/02/18,22:17:48,09,09,1, 11.9,1,1, 0.156, 10495.742, 377.448, 52802.341 24/02/18,22:17:48,10,09,1, 11.9,1,1, 0.156, 10495.739, 377.435, 52802.355 24/02/18,22:17:48,11,09,1, 11.9,1,1, 0.156, 10495.749, 377.429, 52802.356 24/02/18,22:17:48,12,09,1, 11.9,1,1, 0.156, 10495.738, 377.431, 52802.377 24/02/18,22:17:48,13,09,1, 11.9,1,1, 0.156, 10495.756, 377.434, 52802.347 24/02/18,22:17:48,14,09,1, 11.9,1,1, 0.156, 10495.748, 377.445, 52802.355 24/02/18,22:17:48,15,09,1, 11.9,1,1, 0.156, 10495.758, 377.431, 52802.344 24/02/18,22:17:48,16,09,1, 11.9,1,1, 0.156, 10495.773, 377.422, 52802.347 24/02/18,22:17:48,17,09,1, 11.9,1,1, 0.156, 10495.752, 377.420, 52802.359 24/02/18,22:17:48,18,09,1, 11.9,1,1, 0.156, 10495.746, 377.426, 52802.324 24/02/18,22:17:48,19,09,1, 11.9,1,1, 0.156, 10495.767, 377.430, 52802.350 24/02/18,22:17:49,00,09,1, 11.9,1,1, 0.156, 10495.759, 377.430, 52802.350 24/02/18,22:17:49,01,09,1, 11.9,1,1, 0.156, 10495.767, 377.442, 52802.359 24/02/18,22:17:49,02,09,1, 11.9,1,1, 0.156, 10495.753, 377.421, 52802.326 24/02/18,22:17:49,03,09,1, 11.9,1,1, 0.156, 10495.750, 377.429, 52802.311 24/02/18,22:17:49,04,09,1, 11.9,1,1, 0.156, 10495.763, 377.415, 52802.322 24/02/18,22:17:49,05,09,1, 11.9,1,1, 0.156, 10495.744, 377.416, 52802.338 24/02/18,22:17:49,06,09,1, 11.9,1,1, 0.156, 10495.740, 377.416, 52802.328 24/02/18,22:17:49,07,09,1, 11.9,1,1, 0.156, 10495.735, 377.418, 52802.333 24/02/18,22:17:49,08,09,1, 11.9,1,1, 0.156, 10495.730, 377.405, 52802.370 24/02/18,22:17:49,09,09,1, 11.9,1,1, 0.156, 10495.735, 377.419, 52802.331 24/02/18,22:17:49,10,09,1, 11.9,1,1, 0.156, 10495.747, 377.416, 52802.348 24/02/18,22:17:49,11,09,1, 11.9,1,1, 0.156, 10495.754, 377.394, 52802.332 24/02/18,22:17:49,12,09,1, 11.9,1,1, 0.156, 10495.730, 377.421, 52802.350 24/02/18,22:17:49,13,09,1, 11.9,1,1, 0.156, 10495.735, 377.423, 52802.329 24/02/18,22:17:49,14,09,1, 11.9,1,1, 0.156, 10495.750, 377.408, 52802.353 24/02/18,22:17:49,15,09,1, 11.9,1,1, 0.156, 10495.767, 377.432, 52802.367 24/02/18,22:17:49,16,09,1, 11.9,1,1, 0.156, 10495.734, 377.414, 52802.330 24/02/18,22:17:49,17,09,1, 11.9,1,1, 0.156, 10495.721, 377.403, 52802.337 24/02/18,22:17:49,18,09,1, 11.9,1,1, 0.156, 10495.722, 377.404, 52802.356 24/02/18,22:17:49,19,09,1, 11.9,1,1, 0.156, 10495.739, 377.413, 52802.354 24/02/18,22:17:50,00,09,1, 11.9,1,1, 0.154, 10495.734, 377.413, 52802.354 24/02/18,22:17:50,01,09,1, 11.9,1,1, 0.154, 10495.714, 377.421, 52802.374 24/02/18,22:17:50,02,09,1, 11.9,1,1, 0.154, 10495.750, 377.412, 52802.325 24/02/18,22:17:50,03,09,1, 11.9,1,1, 0.154, 10495.726, 377.385, 52802.333 24/02/18,22:17:50,04,09,1, 11.9,1,1, 0.154, 10495.712, 377.396, 52802.364 24/02/18,22:17:50,05,09,1, 11.9,1,1, 0.154, 10495.696, 377.380, 52802.356 24/02/18,22:17:50,06,09,1, 11.9,1,1, 0.154, 10495.696, 377.369, 52802.347 24/02/18,22:17:50,07,09,1, 11.9,1,1, 0.154, 10495.725, 377.390, 52802.356 24/02/18,22:17:50,08,09,1, 11.9,1,1, 0.154, 10495.709, 377.397, 52802.365 24/02/18,22:17:50,09,09,1, 11.9,1,1, 0.154, 10495.704, 377.384, 52802.371 24/02/18,22:17:50,10,09,1, 11.9,1,1, 0.154, 10495.720, 377.407, 52802.347 24/02/18,22:17:50,11,09,1, 11.9,1,1, 0.154, 10495.724, 377.381, 52802.420 24/02/18,22:17:50,12,09,1, 11.9,1,1, 0.154, 10495.698, 377.386, 52802.379 24/02/18,22:17:50,13,09,1, 11.9,1,1, 0.154, 10495.709, 377.367, 52802.337 24/02/18,22:17:50,14,09,1, 11.9,1,1, 0.154, 10495.707, 377.405, 52802.338 24/02/18,22:17:50,15,09,1, 11.9,1,1, 0.154, 10495.708, 377.389, 52802.351 24/02/18,22:17:50,16,09,1, 11.9,1,1, 0.154, 10495.732, 377.359, 52802.323 24/02/18,22:17:50,17,09,1, 11.9,1,1, 0.154, 10495.704, 377.366, 52802.356 24/02/18,22:17:50,18,09,1, 11.9,1,1, 0.154, 10495.687, 377.386, 52802.382 24/02/18,22:17:50,19,09,1, 11.9,1,1, 0.154, 10495.686, 377.373, 52802.377 24/02/18,22:17:51,00,09,1, 11.9,1,1, 0.154, 10495.684, 377.373, 52802.377 24/02/18,22:17:51,01,09,1, 11.9,1,1, 0.154, 10495.703, 377.353, 52802.364 24/02/18,22:17:51,02,09,1, 11.9,1,1, 0.154, 10495.730, 377.380, 52802.379 24/02/18,22:17:51,03,09,1, 11.9,1,1, 0.154, 10495.696, 377.373, 52802.377 24/02/18,22:17:51,04,09,1, 11.9,1,1, 0.154, 10495.696, 377.366, 52802.372 24/02/18,22:17:51,05,09,1, 11.9,1,1, 0.154, 10495.700, 377.356, 52802.373 24/02/18,22:17:51,06,09,1, 11.9,1,1, 0.154, 10495.681, 377.372, 52802.354 24/02/18,22:17:51,07,09,1, 11.9,1,1, 0.154, 10495.698, 377.379, 52802.379 24/02/18,22:17:51,08,09,1, 11.9,1,1, 0.154, 10495.677, 377.375, 52802.343 24/02/18,22:17:51,09,09,1, 11.9,1,1, 0.154, 10495.679, 377.362, 52802.344 24/02/18,22:17:51,10,09,1, 11.9,1,1, 0.154, 10495.704, 377.386, 52802.363 24/02/18,22:17:51,11,09,1, 11.9,1,1, 0.154, 10495.704, 377.389, 52802.367 24/02/18,22:17:51,12,09,1, 11.9,1,1, 0.154, 10495.696, 377.369, 52802.373 24/02/18,22:17:51,13,09,1, 11.9,1,1, 0.154, 10495.702, 377.375, 52802.379 24/02/18,22:17:51,14,09,1, 11.9,1,1, 0.154, 10495.673, 377.368, 52802.344 24/02/18,22:17:51,15,09,1, 11.9,1,1, 0.154, 10495.657, 377.363, 52802.341 24/02/18,22:17:51,16,09,1, 11.9,1,1, 0.154, 10495.665, 377.363, 52802.371 24/02/18,22:17:51,17,09,1, 11.9,1,1, 0.154, 10495.680, 377.363, 52802.328 24/02/18,22:17:51,18,09,1, 11.9,1,1, 0.154, 10495.669, 377.378, 52802.347 24/02/18,22:17:51,19,09,1, 11.9,1,1, 0.154, 10495.675, 377.362, 52802.378 24/02/18,22:17:52,00,09,1, 11.9,1,1, 0.155, 10495.667, 377.362, 52802.378 24/02/18,22:17:52,01,09,1, 11.9,1,1, 0.155, 10495.671, 377.369, 52802.349 24/02/18,22:17:52,02,09,1, 11.9,1,1, 0.155, 10495.666, 377.323, 52802.391 24/02/18,22:17:52,03,09,1, 11.9,1,1, 0.155, 10495.644, 377.339, 52802.355 24/02/18,22:17:52,04,09,1, 11.9,1,1, 0.155, 10495.663, 377.374, 52802.354 24/02/18,22:17:52,05,09,1, 11.9,1,1, 0.155, 10495.664, 377.369, 52802.357 24/02/18,22:17:52,06,09,1, 11.9,1,1, 0.155, 10495.657, 377.360, 52802.345 24/02/18,22:17:52,07,09,1, 11.9,1,1, 0.155, 10495.664, 377.360, 52802.346 24/02/18,22:17:52,08,09,1, 11.9,1,1, 0.155, 10495.653, 377.343, 52802.362 24/02/18,22:17:52,09,09,1, 11.9,1,1, 0.155, 10495.645, 377.343, 52802.365 24/02/18,22:17:52,10,09,1, 11.9,1,1, 0.155, 10495.649, 377.364, 52802.391 24/02/18,22:17:52,11,09,1, 11.9,1,1, 0.155, 10495.656, 377.354, 52802.340 24/02/18,22:17:52,12,09,1, 11.9,1,1, 0.155, 10495.647, 377.336, 52802.346 24/02/18,22:17:52,13,09,1, 11.9,1,1, 0.155, 10495.659, 377.325, 52802.364 24/02/18,22:17:52,14,09,1, 11.9,1,1, 0.155, 10495.666, 377.345, 52802.362 24/02/18,22:17:52,15,09,1, 11.9,1,1, 0.155, 10495.655, 377.340, 52802.380 24/02/18,22:17:52,16,09,1, 11.9,1,1, 0.155, 10495.639, 377.341, 52802.367 24/02/18,22:17:52,17,09,1, 11.9,1,1, 0.155, 10495.652, 377.343, 52802.362 24/02/18,22:17:52,18,09,1, 11.9,1,1, 0.155, 10495.663, 377.335, 52802.380 24/02/18,22:17:52,19,09,1, 11.9,1,1, 0.155, 10495.642, 377.357, 52802.352 24/02/18,22:17:53,00,09,1, 11.7,1,1, 0.156, 10495.634, 377.357, 52802.352 24/02/18,22:17:53,01,09,1, 11.7,1,1, 0.156, 10495.658, 377.352, 52802.343 24/02/18,22:17:53,02,09,1, 11.7,1,1, 0.156, 10495.652, 377.355, 52802.343 24/02/18,22:17:53,03,09,1, 11.7,1,1, 0.156, 10495.622, 377.303, 52802.374 24/02/18,22:17:53,04,09,1, 11.7,1,1, 0.156, 10495.619, 377.330, 52802.340 24/02/18,22:17:53,05,09,1, 11.7,1,1, 0.156, 10495.633, 377.344, 52802.358 24/02/18,22:17:53,06,09,1, 11.7,1,1, 0.156, 10495.627, 377.329, 52802.332 24/02/18,22:17:53,07,09,1, 11.7,1,1, 0.156, 10495.619, 377.340, 52802.361 24/02/18,22:17:53,08,09,1, 11.7,1,1, 0.156, 10495.628, 377.314, 52802.339 24/02/18,22:17:53,09,09,1, 11.7,1,1, 0.156, 10495.606, 377.313, 52802.351 24/02/18,22:17:53,10,09,1, 11.7,1,1, 0.156, 10495.608, 377.329, 52802.354 24/02/18,22:17:53,11,09,1, 11.7,1,1, 0.156, 10495.621, 377.333, 52802.352 24/02/18,22:17:53,12,09,1, 11.7,1,1, 0.156, 10495.615, 377.316, 52802.345 24/02/18,22:17:53,13,09,1, 11.7,1,1, 0.156, 10495.607, 377.315, 52802.317 24/02/18,22:17:53,14,09,1, 11.7,1,1, 0.156, 10495.610, 377.306, 52802.358 24/02/18,22:17:53,15,09,1, 11.7,1,1, 0.156, 10495.606, 377.306, 52802.361 24/02/18,22:17:53,16,09,1, 11.7,1,1, 0.156, 10495.635, 377.326, 52802.344 24/02/18,22:17:53,17,09,1, 11.7,1,1, 0.156, 10495.601, 377.299, 52802.314 24/02/18,22:17:53,18,09,1, 11.7,1,1, 0.156, 10495.605, 377.308, 52802.322 24/02/18,22:17:53,19,09,1, 11.7,1,1, 0.156, 10495.599, 377.323, 52802.334 24/02/18,22:17:54,00,09,1, 11.9,1,1, 0.155, 10495.592, 377.323, 52802.334 24/02/18,22:17:54,01,09,1, 11.9,1,1, 0.155, 10495.593, 377.307, 52802.381 24/02/18,22:17:54,02,09,1, 11.9,1,1, 0.155, 10495.590, 377.309, 52802.333 24/02/18,22:17:54,03,09,1, 11.9,1,1, 0.155, 10495.605, 377.300, 52802.336 24/02/18,22:17:54,04,09,1, 11.9,1,1, 0.155, 10495.599, 377.307, 52802.351 24/02/18,22:17:54,05,09,1, 11.9,1,1, 0.155, 10495.586, 377.291, 52802.382 24/02/18,22:17:54,06,09,1, 11.9,1,1, 0.155, 10495.587, 377.279, 52802.332 24/02/18,22:17:54,07,09,1, 11.9,1,1, 0.155, 10495.558, 377.278, 52802.349 24/02/18,22:17:54,08,09,1, 11.9,1,1, 0.155, 10495.582, 377.278, 52802.355 24/02/18,22:17:54,09,09,1, 11.9,1,1, 0.155, 10495.557, 377.265, 52802.364 24/02/18,22:17:54,10,09,1, 11.9,1,1, 0.155, 10495.569, 377.265, 52802.341 24/02/18,22:17:54,11,09,1, 11.9,1,1, 0.155, 10495.592, 377.259, 52802.376 24/02/18,22:17:54,12,09,1, 11.9,1,1, 0.155, 10495.574, 377.258, 52802.344 24/02/18,22:17:54,13,09,1, 11.9,1,1, 0.155, 10495.561, 377.248, 52802.348 24/02/18,22:17:54,14,09,1, 11.9,1,1, 0.155, 10495.565, 377.242, 52802.370 24/02/18,22:17:54,15,09,1, 11.9,1,1, 0.155, 10495.568, 377.239, 52802.353 24/02/18,22:17:54,16,09,1, 11.9,1,1, 0.155, 10495.541, 377.265, 52802.291 24/02/18,22:17:54,17,09,1, 11.9,1,1, 0.155, 10495.592, 377.242, 52802.322 24/02/18,22:17:54,18,09,1, 11.9,1,1, 0.155, 10495.537, 377.259, 52802.339 24/02/18,22:17:54,19,09,1, 11.9,1,1, 0.155, 10495.550, 377.262, 52802.359 24/02/18,22:17:55,00,09,1, 11.8,1,1, 0.155, 10495.542, 377.262, 52802.359 24/02/18,22:17:55,01,09,1, 11.8,1,1, 0.155, 10495.554, 377.252, 52802.419 24/02/18,22:17:55,02,09,1, 11.8,1,1, 0.155, 10495.556, 377.255, 52802.388 24/02/18,22:17:55,03,09,1, 11.8,1,1, 0.155, 10495.539, 377.261, 52802.377 24/02/18,22:17:55,04,09,1, 11.8,1,1, 0.155, 10495.554, 377.255, 52802.392 24/02/18,22:17:55,05,09,1, 11.8,1,1, 0.155, 10495.572, 377.252, 52802.366 24/02/18,22:17:55,06,09,1, 11.8,1,1, 0.155, 10495.566, 377.266, 52802.381 24/02/18,22:17:55,07,09,1, 11.8,1,1, 0.155, 10495.539, 377.259, 52802.379 24/02/18,22:17:55,08,09,1, 11.8,1,1, 0.155, 10495.551, 377.222, 52802.380 24/02/18,22:17:55,09,09,1, 11.8,1,1, 0.155, 10495.543, 377.231, 52802.360 24/02/18,22:17:55,10,09,1, 11.8,1,1, 0.155, 10495.537, 377.259, 52802.346 24/02/18,22:17:55,11,09,1, 11.8,1,1, 0.155, 10495.565, 377.229, 52802.368 24/02/18,22:17:55,12,09,1, 11.8,1,1, 0.155, 10495.554, 377.234, 52802.367 24/02/18,22:17:55,13,09,1, 11.8,1,1, 0.155, 10495.554, 377.255, 52802.361 24/02/18,22:17:55,14,09,1, 11.8,1,1, 0.155, 10495.557, 377.235, 52802.404 24/02/18,22:17:55,15,09,1, 11.8,1,1, 0.155, 10495.543, 377.228, 52802.359 24/02/18,22:17:55,16,09,1, 11.8,1,1, 0.155, 10495.547, 377.244, 52802.373 24/02/18,22:17:55,17,09,1, 11.8,1,1, 0.155, 10495.559, 377.247, 52802.370 24/02/18,22:17:55,18,09,1, 11.8,1,1, 0.155, 10495.543, 377.246, 52802.370 24/02/18,22:17:55,19,09,1, 11.8,1,1, 0.155, 10495.549, 377.239, 52802.365 24/02/18,22:17:56,00,09,1, 12.0,1,1, 0.154, 10495.542, 377.239, 52802.365 24/02/18,22:17:56,01,09,1, 12.0,1,1, 0.154, 10495.533, 377.239, 52802.343 24/02/18,22:17:56,02,09,1, 12.0,1,1, 0.154, 10495.540, 377.266, 52802.353 24/02/18,22:17:56,03,09,1, 12.0,1,1, 0.154, 10495.552, 377.248, 52802.338 24/02/18,22:17:56,04,09,1, 12.0,1,1, 0.154, 10495.548, 377.257, 52802.351 24/02/18,22:17:56,05,09,1, 12.0,1,1, 0.154, 10495.547, 377.270, 52802.368 24/02/18,22:17:56,06,09,1, 12.0,1,1, 0.154, 10495.535, 377.235, 52802.344 24/02/18,22:17:56,07,09,1, 12.0,1,1, 0.154, 10495.500, 377.260, 52802.373 24/02/18,22:17:56,08,09,1, 12.0,1,1, 0.154, 10495.525, 377.250, 52802.494 24/02/18,22:17:56,09,09,1, 12.0,1,1, 0.154, 10495.542, 377.240, 52802.312 24/02/18,22:17:56,10,09,1, 12.0,1,1, 0.154, 10495.523, 377.216, 52802.336 24/02/18,22:17:56,11,09,1, 12.0,1,1, 0.154, 10495.525, 377.233, 52802.326 24/02/18,22:17:56,12,09,1, 12.0,1,1, 0.154, 10495.547, 377.250, 52802.368 24/02/18,22:17:56,13,09,1, 12.0,1,1, 0.154, 10495.522, 377.235, 52802.335 24/02/18,22:17:56,14,09,1, 12.0,1,1, 0.154, 10495.541, 377.241, 52802.340 24/02/18,22:17:56,15,09,1, 12.0,1,1, 0.154, 10495.535, 377.236, 52802.352 24/02/18,22:17:56,16,09,1, 12.0,1,1, 0.154, 10495.518, 377.250, 52802.355 24/02/18,22:17:56,17,09,1, 12.0,1,1, 0.154, 10495.539, 377.221, 52802.408 24/02/18,22:17:56,18,09,1, 12.0,1,1, 0.154, 10495.497, 377.237, 52802.335 24/02/18,22:17:56,19,09,1, 12.0,1,1, 0.154, 10495.540, 377.216, 52802.268 24/02/18,22:17:57,00,09,1, 11.9,1,1, 0.157, 10495.534, 377.216, 52802.268 24/02/18,22:17:57,01,09,1, 11.9,1,1, 0.157, 10495.511, 377.219, 52802.367 24/02/18,22:17:57,02,09,1, 11.9,1,1, 0.157, 10495.501, 377.258, 52802.519 24/02/18,22:17:57,03,09,1, 11.9,1,1, 0.157, 10495.538, 377.240, 52802.566 24/02/18,22:17:57,04,09,1, 11.9,1,1, 0.157, 10495.509, 377.266, 52802.568 24/02/18,22:17:57,05,09,1, 11.9,1,1, 0.157, 10495.509, 377.265, 52802.517 24/02/18,22:17:57,06,09,1, 11.9,1,1, 0.157, 10495.498, 377.261, 52802.553 24/02/18,22:17:57,07,09,1, 11.9,1,1, 0.157, 10495.483, 377.250, 52802.535 24/02/18,22:17:57,08,09,1, 11.9,1,1, 0.157, 10495.495, 377.238, 52802.555 24/02/18,22:17:57,09,09,1, 11.9,1,1, 0.157, 10495.504, 377.255, 52802.539 24/02/18,22:17:57,10,09,1, 11.9,1,1, 0.157, 10495.519, 377.245, 52802.544 24/02/18,22:17:57,11,09,1, 11.9,1,1, 0.157, 10495.512, 377.248, 52802.524 24/02/18,22:17:57,12,09,1, 11.9,1,1, 0.157, 10495.503, 377.250, 52802.560 24/02/18,22:17:57,13,09,1, 11.9,1,1, 0.157, 10495.493, 377.246, 52802.552 24/02/18,22:17:57,14,09,1, 11.9,1,1, 0.157, 10495.481, 377.253, 52802.547 24/02/18,22:17:57,15,09,1, 11.9,1,1, 0.157, 10495.491, 377.243, 52802.551 24/02/18,22:17:57,16,09,1, 11.9,1,1, 0.157, 10495.514, 377.247, 52802.524 24/02/18,22:17:57,17,09,1, 11.9,1,1, 0.157, 10495.509, 377.255, 52802.551 24/02/18,22:17:57,18,09,1, 11.9,1,1, 0.157, 10495.490, 377.241, 52802.536 24/02/18,22:17:57,19,09,1, 11.9,1,1, 0.157, 10495.495, 377.232, 52802.539 24/02/18,22:17:58,00,08,1, 11.9,1,1, 0.154, 10495.492, 377.232, 52802.539 24/02/18,22:17:58,01,08,1, 11.9,1,1, 0.154, 10495.505, 377.255, 52802.573 24/02/18,22:17:58,02,08,1, 11.9,1,1, 0.154, 10495.494, 377.244, 52802.537 24/02/18,22:17:58,03,08,1, 11.9,1,1, 0.154, 10495.493, 377.249, 52802.567 24/02/18,22:17:58,04,08,1, 11.9,1,1, 0.154, 10495.484, 377.233, 52802.539 24/02/18,22:17:58,05,08,1, 11.9,1,1, 0.154, 10495.488, 377.237, 52802.554 24/02/18,22:17:58,06,08,1, 11.9,1,1, 0.154, 10495.489, 377.235, 52802.537 24/02/18,22:17:58,07,08,1, 11.9,1,1, 0.154, 10495.485, 377.256, 52802.526 24/02/18,22:17:58,08,08,1, 11.9,1,1, 0.154, 10495.512, 377.247, 52802.528 24/02/18,22:17:58,09,08,1, 11.9,1,1, 0.154, 10495.498, 377.251, 52802.507 24/02/18,22:17:58,10,08,1, 11.9,1,1, 0.154, 10495.473, 377.263, 52802.532 24/02/18,22:17:58,11,08,1, 11.9,1,1, 0.154, 10495.467, 377.247, 52802.530 24/02/18,22:17:58,12,08,1, 11.9,1,1, 0.154, 10495.478, 377.236, 52802.541 24/02/18,22:17:58,13,08,1, 11.9,1,1, 0.154, 10495.465, 377.225, 52802.521 24/02/18,22:17:58,14,08,1, 11.9,1,1, 0.154, 10495.465, 377.228, 52802.536 24/02/18,22:17:58,15,08,1, 11.9,1,1, 0.154, 10495.486, 377.197, 52802.531 24/02/18,22:17:58,16,08,1, 11.9,1,1, 0.154, 10495.493, 377.211, 52802.566 24/02/18,22:17:58,17,08,1, 11.9,1,1, 0.154, 10495.489, 377.233, 52802.556 24/02/18,22:17:58,18,08,1, 11.9,1,1, 0.154, 10495.490, 377.211, 52802.576 24/02/18,22:17:58,19,08,1, 11.9,1,1, 0.154, 10495.486, 377.221, 52802.540 24/02/18,22:17:59,00,09,1, 12.0,1,1, 0.155, 10495.484, 377.221, 52802.540 24/02/18,22:17:59,01,09,1, 12.0,1,1, 0.155, 10495.473, 377.219, 52802.557 24/02/18,22:17:59,02,09,1, 12.0,1,1, 0.155, 10495.461, 377.209, 52802.627 24/02/18,22:17:59,03,09,1, 12.0,1,1, 0.155, 10495.483, 377.215, 52802.494 24/02/18,22:17:59,04,09,1, 12.0,1,1, 0.155, 10495.466, 377.207, 52802.514 24/02/18,22:17:59,05,09,1, 12.0,1,1, 0.155, 10495.465, 377.191, 52802.511 24/02/18,22:17:59,06,09,1, 12.0,1,1, 0.155, 10495.447, 377.217, 52802.550 24/02/18,22:17:59,07,09,1, 12.0,1,1, 0.155, 10495.469, 377.178, 52802.551 24/02/18,22:17:59,08,09,1, 12.0,1,1, 0.155, 10495.465, 377.203, 52802.575 24/02/18,22:17:59,09,09,1, 12.0,1,1, 0.155, 10495.468, 377.192, 52802.571 24/02/18,22:17:59,10,09,1, 12.0,1,1, 0.155, 10495.424, 377.193, 52802.521 24/02/18,22:17:59,11,09,1, 12.0,1,1, 0.155, 10495.442, 377.194, 52802.570 24/02/18,22:17:59,12,09,1, 12.0,1,1, 0.155, 10495.471, 377.192, 52802.565 24/02/18,22:17:59,13,09,1, 12.0,1,1, 0.155, 10495.469, 377.214, 52802.563 24/02/18,22:17:59,14,09,1, 12.0,1,1, 0.155, 10495.457, 377.186, 52802.579 24/02/18,22:17:59,15,09,1, 12.0,1,1, 0.155, 10495.453, 377.198, 52802.561 24/02/18,22:17:59,16,09,1, 12.0,1,1, 0.155, 10495.453, 377.187, 52802.584 24/02/18,22:17:59,17,09,1, 12.0,1,1, 0.155, 10495.467, 377.208, 52802.532 24/02/18,22:17:59,18,09,1, 12.0,1,1, 0.155, 10495.459, 377.202, 52802.570 24/02/18,22:17:59,19,09,1, 12.0,1,1, 0.155, 10495.446, 377.208, 52802.568 24/02/18,22:18:00,00,08,1, 11.9,1,1, 0.157, 10495.442, 377.208, 52802.568 24/02/18,22:18:00,01,08,1, 11.9,1,1, 0.157, 10495.449, 377.207, 52802.545 24/02/18,22:18:00,02,08,1, 11.9,1,1, 0.157, 10495.458, 377.179, 52802.353 24/02/18,22:18:00,03,08,1, 11.9,1,1, 0.157, 10495.477, 377.184, 52802.361 24/02/18,22:18:00,04,08,1, 11.9,1,1, 0.157, 10495.461, 377.185, 52802.372 24/02/18,22:18:00,05,08,1, 11.9,1,1, 0.157, 10495.447, 377.180, 52802.383 24/02/18,22:18:00,06,08,1, 11.9,1,1, 0.157, 10495.456, 377.158, 52802.338 24/02/18,22:18:00,07,08,1, 11.9,1,1, 0.157, 10495.442, 377.182, 52802.362 24/02/18,22:18:00,08,08,1, 11.9,1,1, 0.157, 10495.426, 377.172, 52802.348 24/02/18,22:18:00,09,08,1, 11.9,1,1, 0.157, 10495.454, 377.169, 52802.364 24/02/18,22:18:00,10,08,1, 11.9,1,1, 0.157, 10495.447, 377.156, 52802.350 24/02/18,22:18:00,11,08,1, 11.9,1,1, 0.157, 10495.441, 377.187, 52802.382 24/02/18,22:18:00,12,08,1, 11.9,1,1, 0.157, 10495.453, 377.182, 52802.394 24/02/18,22:18:00,13,08,1, 11.9,1,1, 0.157, 10495.443, 377.171, 52802.389 24/02/18,22:18:00,14,08,1, 11.9,1,1, 0.157, 10495.428, 377.180, 52802.353 24/02/18,22:18:00,15,08,1, 11.9,1,1, 0.157, 10495.449, 377.156, 52802.350 24/02/18,22:18:00,16,08,1, 11.9,1,1, 0.157, 10495.416, 377.160, 52802.209 24/02/18,22:18:00,17,08,1, 11.9,1,1, 0.157, 10495.415, 377.174, 52802.424 24/02/18,22:18:00,18,08,1, 11.9,1,1, 0.157, 10495.420, 377.156, 52802.413 24/02/18,22:18:00,19,08,1, 11.9,1,1, 0.157, 10495.436, 377.177, 52802.397 24/02/18,22:18:01,00,08,1, 11.9,1,1, 0.155, 10495.434, 377.177, 52802.397 24/02/18,22:18:01,01,08,1, 11.9,1,1, 0.155, 10495.449, 377.186, 52802.332 24/02/18,22:18:01,02,08,1, 11.9,1,1, 0.155, 10495.418, 377.182, 52802.366 24/02/18,22:18:01,03,08,1, 11.9,1,1, 0.155, 10495.436, 377.168, 52802.346 24/02/18,22:18:01,04,08,1, 11.9,1,1, 0.155, 10495.419, 377.167, 52802.334 24/02/18,22:18:01,05,08,1, 11.9,1,1, 0.155, 10495.417, 377.156, 52802.339 24/02/18,22:18:01,06,08,1, 11.9,1,1, 0.155, 10495.418, 377.154, 52802.376 24/02/18,22:18:01,07,08,1, 11.9,1,1, 0.155, 10495.423, 377.169, 52802.365 24/02/18,22:18:01,08,08,1, 11.9,1,1, 0.155, 10495.407, 377.149, 52802.335 24/02/18,22:18:01,09,08,1, 11.9,1,1, 0.155, 10495.395, 377.143, 52802.370 24/02/18,22:18:01,10,08,1, 11.9,1,1, 0.155, 10495.397, 377.162, 52802.377 24/02/18,22:18:01,11,08,1, 11.9,1,1, 0.155, 10495.382, 377.153, 52802.355 24/02/18,22:18:01,12,08,1, 11.9,1,1, 0.155, 10495.385, 377.138, 52802.357 24/02/18,22:18:01,13,08,1, 11.9,1,1, 0.155, 10495.388, 377.113, 52802.339 24/02/18,22:18:01,14,08,1, 11.9,1,1, 0.155, 10495.410, 377.144, 52802.365 24/02/18,22:18:01,15,08,1, 11.9,1,1, 0.155, 10495.383, 377.120, 52802.371 24/02/18,22:18:01,16,08,1, 11.9,1,1, 0.155, 10495.391, 377.149, 52802.342 24/02/18,22:18:01,17,08,1, 11.9,1,1, 0.155, 10495.387, 377.115, 52802.376 24/02/18,22:18:01,18,08,1, 11.9,1,1, 0.155, 10495.375, 377.126, 52802.355 24/02/18,22:18:01,19,08,1, 11.9,1,1, 0.155, 10495.383, 377.116, 52802.375 24/02/18,22:18:02,00,08,1, 11.9,1,1, 0.155, 10495.375, 377.116, 52802.375 24/02/18,22:18:02,01,08,1, 11.9,1,1, 0.155, 10495.357, 377.127, 52802.347 24/02/18,22:18:02,02,08,1, 11.9,1,1, 0.155, 10495.355, 377.131, 52802.375 24/02/18,22:18:02,03,08,1, 11.9,1,1, 0.155, 10495.397, 377.116, 52802.392 24/02/18,22:18:02,04,08,1, 11.9,1,1, 0.155, 10495.351, 377.118, 52802.403 24/02/18,22:18:02,05,08,1, 11.9,1,1, 0.155, 10495.363, 377.107, 52802.359 24/02/18,22:18:02,06,08,1, 11.9,1,1, 0.155, 10495.383, 377.108, 52802.367 24/02/18,22:18:02,07,08,1, 11.9,1,1, 0.155, 10495.369, 377.143, 52802.406 24/02/18,22:18:02,08,08,1, 11.9,1,1, 0.155, 10495.359, 377.129, 52802.383 24/02/18,22:18:02,09,08,1, 11.9,1,1, 0.155, 10495.392, 377.111, 52802.367 24/02/18,22:18:02,10,08,1, 11.9,1,1, 0.155, 10495.362, 377.139, 52802.365 24/02/18,22:18:02,11,08,1, 11.9,1,1, 0.155, 10495.390, 377.134, 52802.333 24/02/18,22:18:02,12,08,1, 11.9,1,1, 0.155, 10495.358, 377.131, 52802.349 24/02/18,22:18:02,13,08,1, 11.9,1,1, 0.155, 10495.364, 377.143, 52802.380 24/02/18,22:18:02,14,08,1, 11.9,1,1, 0.155, 10495.364, 377.123, 52802.368 24/02/18,22:18:02,15,08,1, 11.9,1,1, 0.155, 10495.384, 377.122, 52802.350 24/02/18,22:18:02,16,08,1, 11.9,1,1, 0.155, 10495.356, 377.130, 52802.356 24/02/18,22:18:02,17,08,1, 11.9,1,1, 0.155, 10495.366, 377.158, 52802.379 24/02/18,22:18:02,18,08,1, 11.9,1,1, 0.155, 10495.371, 377.142, 52802.359 24/02/18,22:18:02,19,08,1, 11.9,1,1, 0.155, 10495.354, 377.135, 52802.358 24/02/18,22:18:03,00,08,1, 11.9,1,1, 0.155, 10495.350, 377.135, 52802.358 24/02/18,22:18:03,01,08,1, 11.9,1,1, 0.155, 10495.368, 377.136, 52802.353 24/02/18,22:18:03,02,08,1, 11.9,1,1, 0.155, 10495.356, 377.139, 52802.382 24/02/18,22:18:03,03,08,1, 11.9,1,1, 0.155, 10495.321, 377.121, 52802.337 24/02/18,22:18:03,04,08,1, 11.9,1,1, 0.155, 10495.344, 377.104, 52802.350 24/02/18,22:18:03,05,08,1, 11.9,1,1, 0.155, 10495.340, 377.120, 52802.354 24/02/18,22:18:03,06,08,1, 11.9,1,1, 0.155, 10495.332, 377.133, 52802.334 24/02/18,22:18:03,07,08,1, 11.9,1,1, 0.155, 10495.327, 377.098, 52802.352 24/02/18,22:18:03,08,08,1, 11.9,1,1, 0.155, 10495.321, 377.105, 52802.345 24/02/18,22:18:03,09,08,1, 11.9,1,1, 0.155, 10495.288, 377.075, 52802.347 24/02/18,22:18:03,10,08,1, 11.9,1,1, 0.155, 10495.313, 377.091, 52802.333 24/02/18,22:18:03,11,08,1, 11.9,1,1, 0.155, 10495.325, 377.115, 52802.335 24/02/18,22:18:03,12,08,1, 11.9,1,1, 0.155, 10495.343, 377.110, 52802.350 24/02/18,22:18:03,13,08,1, 11.9,1,1, 0.155, 10495.310, 377.099, 52802.311 24/02/18,22:18:03,14,08,1, 11.9,1,1, 0.155, 10495.326, 377.087, 52802.332 24/02/18,22:18:03,15,08,1, 11.9,1,1, 0.155, 10495.324, 377.111, 52802.362 24/02/18,22:18:03,16,08,1, 11.9,1,1, 0.155, 10495.340, 377.114, 52802.352 24/02/18,22:18:03,17,08,1, 11.9,1,1, 0.155, 10495.330, 377.100, 52802.327 24/02/18,22:18:03,18,08,1, 11.9,1,1, 0.155, 10495.344, 377.094, 52802.352 24/02/18,22:18:03,19,08,1, 11.9,1,1, 0.155, 10495.336, 377.097, 52802.333 24/02/18,22:18:04,00,08,1, 12.0,1,1, 0.155, 10495.334, 377.097, 52802.333 24/02/18,22:18:04,01,08,1, 12.0,1,1, 0.155, 10495.312, 377.126, 52802.316 24/02/18,22:18:04,02,08,1, 12.0,1,1, 0.155, 10495.356, 377.105, 52802.333 24/02/18,22:18:04,03,08,1, 12.0,1,1, 0.155, 10495.294, 377.109, 52802.362 24/02/18,22:18:04,04,08,1, 12.0,1,1, 0.155, 10495.306, 377.104, 52802.388 24/02/18,22:18:04,05,08,1, 12.0,1,1, 0.155, 10495.313, 377.094, 52802.359 24/02/18,22:18:04,06,08,1, 12.0,1,1, 0.155, 10495.303, 377.118, 52802.375 24/02/18,22:18:04,07,08,1, 12.0,1,1, 0.155, 10495.306, 377.102, 52802.351 24/02/18,22:18:04,08,08,1, 12.0,1,1, 0.155, 10495.290, 377.102, 52802.351 24/02/18,22:18:04,09,08,1, 12.0,1,1, 0.155, 10495.305, 377.125, 52802.387 24/02/18,22:18:04,10,08,1, 12.0,1,1, 0.155, 10495.288, 377.113, 52802.371 24/02/18,22:18:04,11,08,1, 12.0,1,1, 0.155, 10495.315, 377.119, 52802.352 24/02/18,22:18:04,12,08,1, 12.0,1,1, 0.155, 10495.276, 377.117, 52802.389 24/02/18,22:18:04,13,08,1, 12.0,1,1, 0.155, 10495.280, 377.102, 52802.386 24/02/18,22:18:04,14,08,1, 12.0,1,1, 0.155, 10495.293, 377.101, 52802.347 24/02/18,22:18:04,15,08,1, 12.0,1,1, 0.155, 10495.269, 377.111, 52802.364 24/02/18,22:18:04,16,08,1, 12.0,1,1, 0.155, 10495.289, 377.110, 52802.386 24/02/18,22:18:04,17,08,1, 12.0,1,1, 0.155, 10495.274, 377.105, 52802.392 24/02/18,22:18:04,18,08,1, 12.0,1,1, 0.155, 10495.268, 377.075, 52802.343 24/02/18,22:18:04,19,08,1, 12.0,1,1, 0.155, 10495.292, 377.099, 52802.386 24/02/18,22:18:05,00,08,1, 11.9,1,1, 0.159, 10495.284, 377.099, 52802.386 24/02/18,22:18:05,01,08,1, 11.9,1,1, 0.159, 10495.268, 377.076, 52802.374 24/02/18,22:18:05,02,08,1, 11.9,1,1, 0.159, 10495.268, 377.075, 52802.385 24/02/18,22:18:05,03,08,1, 11.9,1,1, 0.159, 10495.278, 377.078, 52802.376 24/02/18,22:18:05,04,08,1, 11.9,1,1, 0.159, 10495.268, 377.079, 52802.354 24/02/18,22:18:05,05,08,1, 11.9,1,1, 0.159, 10495.277, 377.069, 52802.341 24/02/18,22:18:05,06,08,1, 11.9,1,1, 0.159, 10495.271, 377.064, 52802.399 24/02/18,22:18:05,07,08,1, 11.9,1,1, 0.159, 10495.272, 377.088, 52802.358 24/02/18,22:18:05,08,08,1, 11.9,1,1, 0.159, 10495.255, 377.081, 52802.369 24/02/18,22:18:05,09,08,1, 11.9,1,1, 0.159, 10495.278, 377.069, 52802.403 24/02/18,22:18:05,10,08,1, 11.9,1,1, 0.159, 10495.302, 377.092, 52802.377 24/02/18,22:18:05,11,08,1, 11.9,1,1, 0.159, 10495.279, 377.063, 52802.335 24/02/18,22:18:05,12,08,1, 11.9,1,1, 0.159, 10495.277, 377.079, 52802.354 24/02/18,22:18:05,13,08,1, 11.9,1,1, 0.159, 10495.301, 377.090, 52802.408 24/02/18,22:18:05,14,08,1, 11.9,1,1, 0.159, 10495.263, 377.073, 52802.380 24/02/18,22:18:05,15,08,1, 11.9,1,1, 0.159, 10495.255, 377.073, 52802.387 24/02/18,22:18:05,16,08,1, 11.9,1,1, 0.159, 10495.266, 377.094, 52802.372 24/02/18,22:18:05,17,08,1, 11.9,1,1, 0.159, 10495.264, 377.085, 52802.415 24/02/18,22:18:05,18,08,1, 11.9,1,1, 0.159, 10495.251, 377.092, 52802.392 24/02/18,22:18:05,19,08,1, 11.9,1,1, 0.159, 10495.250, 377.061, 52802.390 24/02/18,22:18:06,00,08,1, 11.9,1,1, 0.155, 10495.250, 377.061, 52802.390 24/02/18,22:18:06,01,08,1, 11.9,1,1, 0.155, 10495.252, 377.091, 52802.342 24/02/18,22:18:06,02,08,1, 11.9,1,1, 0.155, 10495.251, 377.092, 52802.382 24/02/18,22:18:06,03,08,1, 11.9,1,1, 0.155, 10495.244, 377.068, 52802.373 24/02/18,22:18:06,04,08,1, 11.9,1,1, 0.155, 10495.212, 377.072, 52802.264 24/02/18,22:18:06,05,08,1, 11.9,1,1, 0.155, 10495.253, 377.067, 52802.322 24/02/18,22:18:06,06,08,1, 11.9,1,1, 0.155, 10495.230, 377.038, 52802.270 24/02/18,22:18:06,07,08,1, 11.9,1,1, 0.155, 10495.282, 377.038, 52802.230 24/02/18,22:18:06,08,08,1, 11.9,1,1, 0.155, 10495.225, 377.056, 52802.235 24/02/18,22:18:06,09,08,1, 11.9,1,1, 0.155, 10495.265, 377.051, 52802.288 24/02/18,22:18:06,10,08,1, 11.9,1,1, 0.155, 10495.256, 377.078, 52802.348 24/02/18,22:18:06,11,08,1, 11.9,1,1, 0.155, 10495.255, 377.077, 52802.359 24/02/18,22:18:06,12,08,1, 11.9,1,1, 0.155, 10495.239, 377.057, 52802.382 24/02/18,22:18:06,13,08,1, 11.9,1,1, 0.155, 10495.243, 377.094, 52802.385 24/02/18,22:18:06,14,08,1, 11.9,1,1, 0.155, 10495.234, 377.047, 52802.353 24/02/18,22:18:06,15,08,1, 11.9,1,1, 0.155, 10495.219, 377.073, 52802.364 24/02/18,22:18:06,16,08,1, 11.9,1,1, 0.155, 10495.222, 377.073, 52802.346 24/02/18,22:18:06,17,08,1, 11.9,1,1, 0.155, 10495.242, 377.051, 52802.342 24/02/18,22:18:06,18,08,1, 11.9,1,1, 0.155, 10495.217, 377.068, 52802.352 24/02/18,22:18:06,19,08,1, 11.9,1,1, 0.155, 10495.236, 377.057, 52802.389 24/02/18,22:18:07,00,09,1, 11.9,1,1, 0.154, 10495.234, 377.057, 52802.389 24/02/18,22:18:07,01,09,1, 11.9,1,1, 0.154, 10495.233, 377.059, 52802.369 24/02/18,22:18:07,02,09,1, 11.9,1,1, 0.154, 10495.232, 377.040, 52802.408 24/02/18,22:18:07,03,09,1, 11.9,1,1, 0.154, 10495.220, 377.067, 52802.374 24/02/18,22:18:07,04,09,1, 11.9,1,1, 0.154, 10495.210, 377.064, 52802.373 24/02/18,22:18:07,05,09,1, 11.9,1,1, 0.154, 10495.206, 377.044, 52802.373 24/02/18,22:18:07,06,09,1, 11.9,1,1, 0.154, 10495.255, 377.053, 52802.377 24/02/18,22:18:07,07,09,1, 11.9,1,1, 0.154, 10495.227, 377.072, 52802.377 24/02/18,22:18:07,08,09,1, 11.9,1,1, 0.154, 10495.228, 377.064, 52802.380 24/02/18,22:18:07,09,09,1, 11.9,1,1, 0.154, 10495.207, 377.063, 52802.353 24/02/18,22:18:07,10,09,1, 11.9,1,1, 0.154, 10495.245, 377.044, 52802.384 24/02/18,22:18:07,11,09,1, 11.9,1,1, 0.154, 10495.216, 377.065, 52802.397 24/02/18,22:18:07,12,09,1, 11.9,1,1, 0.154, 10495.219, 377.068, 52802.392 24/02/18,22:18:07,13,09,1, 11.9,1,1, 0.154, 10495.199, 377.046, 52802.346 24/02/18,22:18:07,14,09,1, 11.9,1,1, 0.154, 10495.197, 377.026, 52802.318 24/02/18,22:18:07,15,09,1, 11.9,1,1, 0.154, 10495.184, 377.042, 52802.367 24/02/18,22:18:07,16,09,1, 11.9,1,1, 0.154, 10495.204, 377.058, 52802.377 24/02/18,22:18:07,17,09,1, 11.9,1,1, 0.154, 10495.194, 377.053, 52802.322 24/02/18,22:18:07,18,09,1, 11.9,1,1, 0.154, 10495.195, 377.032, 52802.366 24/02/18,22:18:07,19,09,1, 11.9,1,1, 0.154, 10495.210, 377.031, 52802.374 24/02/18,22:18:08,00,09,1, 11.9,1,1, 0.151, 10495.209, 377.031, 52802.374 24/02/18,22:18:08,01,09,1, 11.9,1,1, 0.151, 10495.177, 377.041, 52802.361 24/02/18,22:18:08,02,09,1, 11.9,1,1, 0.151, 10495.190, 377.015, 52802.352 24/02/18,22:18:08,03,09,1, 11.9,1,1, 0.151, 10495.195, 377.045, 52802.376 24/02/18,22:18:08,04,09,1, 11.9,1,1, 0.151, 10495.197, 377.029, 52802.385 24/02/18,22:18:08,05,09,1, 11.9,1,1, 0.151, 10495.165, 377.019, 52802.396 24/02/18,22:18:08,06,09,1, 11.9,1,1, 0.151, 10495.189, 377.011, 52802.362 24/02/18,22:18:08,07,09,1, 11.9,1,1, 0.151, 10495.176, 377.031, 52802.364 24/02/18,22:18:08,08,09,1, 11.9,1,1, 0.151, 10495.174, 377.033, 52802.373 24/02/18,22:18:08,09,09,1, 11.9,1,1, 0.151, 10495.175, 377.032, 52802.339 24/02/18,22:18:08,10,09,1, 11.9,1,1, 0.151, 10495.185, 377.019, 52802.369 24/02/18,22:18:08,11,09,1, 11.9,1,1, 0.151, 10495.184, 377.041, 52802.346 24/02/18,22:18:08,12,09,1, 11.9,1,1, 0.151, 10495.186, 377.054, 52802.371 24/02/18,22:18:08,13,09,1, 11.9,1,1, 0.151, 10495.193, 377.029, 52802.374 24/02/18,22:18:08,14,09,1, 11.9,1,1, 0.151, 10495.184, 377.039, 52802.332 24/02/18,22:18:08,15,09,1, 11.9,1,1, 0.151, 10495.190, 377.022, 52802.378 24/02/18,22:18:08,16,09,1, 11.9,1,1, 0.151, 10495.173, 377.029, 52802.359 24/02/18,22:18:08,17,09,1, 11.9,1,1, 0.151, 10495.187, 377.022, 52802.320 24/02/18,22:18:08,18,09,1, 11.9,1,1, 0.151, 10495.171, 377.032, 52802.350 24/02/18,22:18:08,19,09,1, 11.9,1,1, 0.151, 10495.158, 377.017, 52802.344 24/02/18,22:18:09,00,09,1, 11.9,1,1, 0.158, 10495.150, 377.017, 52802.344 24/02/18,22:18:09,01,09,1, 11.9,1,1, 0.158, 10495.153, 377.019, 52802.343 24/02/18,22:18:09,02,09,1, 11.9,1,1, 0.158, 10495.128, 377.041, 52802.347 24/02/18,22:18:09,03,09,1, 11.9,1,1, 0.158, 10495.156, 377.035, 52802.367 24/02/18,22:18:09,04,09,1, 11.9,1,1, 0.158, 10495.162, 377.015, 52802.367 24/02/18,22:18:09,05,09,1, 11.9,1,1, 0.158, 10495.143, 377.017, 52802.341 24/02/18,22:18:09,06,09,1, 11.9,1,1, 0.158, 10495.134, 377.009, 52802.329 24/02/18,22:18:09,07,09,1, 11.9,1,1, 0.158, 10495.142, 377.009, 52802.365 24/02/18,22:18:09,08,09,1, 11.9,1,1, 0.158, 10495.147, 377.005, 52802.369 24/02/18,22:18:09,09,09,1, 11.9,1,1, 0.158, 10495.129, 376.971, 52802.337 24/02/18,22:18:09,10,09,1, 11.9,1,1, 0.158, 10495.148, 377.003, 52802.342 24/02/18,22:18:09,11,09,1, 11.9,1,1, 0.158, 10495.109, 377.008, 52802.365 24/02/18,22:18:09,12,09,1, 11.9,1,1, 0.158, 10495.104, 376.979, 52802.351 24/02/18,22:18:09,13,09,1, 11.9,1,1, 0.158, 10495.140, 377.005, 52802.355 24/02/18,22:18:09,14,09,1, 11.9,1,1, 0.158, 10495.144, 377.003, 52802.349 24/02/18,22:18:09,15,09,1, 11.9,1,1, 0.158, 10495.121, 377.022, 52802.336 24/02/18,22:18:09,16,09,1, 11.9,1,1, 0.158, 10495.128, 377.009, 52802.345 24/02/18,22:18:09,17,09,1, 11.9,1,1, 0.158, 10495.167, 376.984, 52802.329 24/02/18,22:18:09,18,09,1, 11.9,1,1, 0.158, 10495.137, 376.972, 52802.320 24/02/18,22:18:09,19,09,1, 11.9,1,1, 0.158, 10495.140, 377.016, 52802.359 24/02/18,22:18:10,00,09,1, 11.9,1,1, 0.156, 10495.133, 377.016, 52802.359 24/02/18,22:18:10,01,09,1, 11.9,1,1, 0.156, 10495.150, 377.016, 52802.350 24/02/18,22:18:10,02,09,1, 11.9,1,1, 0.156, 10495.150, 376.997, 52802.335 24/02/18,22:18:10,03,09,1, 11.9,1,1, 0.156, 10495.143, 376.997, 52802.360 24/02/18,22:18:10,04,09,1, 11.9,1,1, 0.156, 10495.137, 376.998, 52802.338 24/02/18,22:18:10,05,09,1, 11.9,1,1, 0.156, 10495.140, 376.973, 52802.352 24/02/18,22:18:10,06,09,1, 11.9,1,1, 0.156, 10495.157, 377.030, 52802.375 24/02/18,22:18:10,07,09,1, 11.9,1,1, 0.156, 10495.154, 376.996, 52802.372 24/02/18,22:18:10,08,09,1, 11.9,1,1, 0.156, 10495.166, 377.016, 52802.377 24/02/18,22:18:10,09,09,1, 11.9,1,1, 0.156, 10495.153, 377.030, 52802.360 24/02/18,22:18:10,10,09,1, 11.9,1,1, 0.156, 10495.136, 376.985, 52802.338 24/02/18,22:18:10,11,09,1, 11.9,1,1, 0.156, 10495.116, 376.986, 52802.332 24/02/18,22:18:10,12,09,1, 11.9,1,1, 0.156, 10495.144, 377.007, 52802.344 24/02/18,22:18:10,13,09,1, 11.9,1,1, 0.156, 10495.123, 376.998, 52802.343 24/02/18,22:18:10,14,09,1, 11.9,1,1, 0.156, 10495.137, 376.990, 52802.340 24/02/18,22:18:10,15,09,1, 11.9,1,1, 0.156, 10495.141, 377.012, 52802.335 24/02/18,22:18:10,16,09,1, 11.9,1,1, 0.156, 10495.146, 376.987, 52802.344 24/02/18,22:18:10,17,09,1, 11.9,1,1, 0.156, 10495.122, 377.004, 52802.337 24/02/18,22:18:10,18,09,1, 11.9,1,1, 0.156, 10495.109, 376.976, 52802.337 24/02/18,22:18:10,19,09,1, 11.9,1,1, 0.156, 10495.124, 377.010, 52802.352 24/02/18,22:18:11,00,08,1, 11.9,1,1, 0.155, 10495.117, 377.010, 52802.352 24/02/18,22:18:11,01,08,1, 11.9,1,1, 0.155, 10495.173, 377.000, 52802.334 24/02/18,22:18:11,02,08,1, 11.9,1,1, 0.155, 10495.097, 376.989, 52802.318 24/02/18,22:18:11,03,08,1, 11.9,1,1, 0.155, 10495.121, 376.994, 52802.324 24/02/18,22:18:11,04,08,1, 11.9,1,1, 0.155, 10495.118, 376.983, 52802.340 24/02/18,22:18:11,05,08,1, 11.9,1,1, 0.155, 10495.112, 376.979, 52802.350 24/02/18,22:18:11,06,08,1, 11.9,1,1, 0.155, 10495.127, 376.975, 52802.315 24/02/18,22:18:11,07,08,1, 11.9,1,1, 0.155, 10495.107, 376.987, 52802.298 24/02/18,22:18:11,08,08,1, 11.9,1,1, 0.155, 10495.106, 377.006, 52802.362 24/02/18,22:18:11,09,08,1, 11.9,1,1, 0.155, 10495.113, 377.008, 52802.352 24/02/18,22:18:11,10,08,1, 11.9,1,1, 0.155, 10495.107, 377.002, 52802.456 24/02/18,22:18:11,11,08,1, 11.9,1,1, 0.155, 10495.112, 377.009, 52802.278 24/02/18,22:18:11,12,08,1, 11.9,1,1, 0.155, 10495.103, 376.987, 52802.320 24/02/18,22:18:11,13,08,1, 11.9,1,1, 0.155, 10495.121, 376.966, 52802.299 24/02/18,22:18:11,14,08,1, 11.9,1,1, 0.155, 10495.095, 377.017, 52802.336 24/02/18,22:18:11,15,08,1, 11.9,1,1, 0.155, 10495.118, 376.978, 52802.342 24/02/18,22:18:11,16,08,1, 11.9,1,1, 0.155, 10495.130, 376.973, 52802.326 24/02/18,22:18:11,17,08,1, 11.9,1,1, 0.155, 10495.141, 376.987, 52802.392 24/02/18,22:18:11,18,08,1, 11.9,1,1, 0.155, 10495.116, 376.999, 52802.387 24/02/18,22:18:11,19,08,1, 11.9,1,1, 0.155, 10495.101, 376.997, 52802.355 24/02/18,22:18:12,00,08,1, 11.9,1,1, 0.152, 10495.100, 376.997, 52802.355 24/02/18,22:18:12,01,08,1, 11.9,1,1, 0.152, 10495.116, 376.989, 52802.362 24/02/18,22:18:12,02,08,1, 11.9,1,1, 0.152, 10495.112, 376.997, 52802.377 24/02/18,22:18:12,03,08,1, 11.9,1,1, 0.152, 10495.118, 376.995, 52802.313 24/02/18,22:18:12,04,08,1, 11.9,1,1, 0.152, 10495.141, 377.017, 52802.350 24/02/18,22:18:12,05,08,1, 11.9,1,1, 0.152, 10495.120, 376.992, 52802.396 24/02/18,22:18:12,06,08,1, 11.9,1,1, 0.152, 10495.110, 377.014, 52802.344 24/02/18,22:18:12,07,08,1, 11.9,1,1, 0.152, 10495.111, 376.994, 52802.352 24/02/18,22:18:12,08,08,1, 11.9,1,1, 0.152, 10495.088, 376.974, 52802.367 24/02/18,22:18:12,09,08,1, 11.9,1,1, 0.152, 10495.104, 377.000, 52802.375 24/02/18,22:18:12,10,08,1, 11.9,1,1, 0.152, 10495.089, 377.002, 52802.383 24/02/18,22:18:12,11,08,1, 11.9,1,1, 0.152, 10495.094, 376.988, 52802.364 24/02/18,22:18:12,12,08,1, 11.9,1,1, 0.152, 10495.082, 376.995, 52802.352 24/02/18,22:18:12,13,08,1, 11.9,1,1, 0.152, 10495.089, 376.995, 52802.315 24/02/18,22:18:12,14,08,1, 11.9,1,1, 0.152, 10495.118, 376.986, 52802.331 24/02/18,22:18:12,15,08,1, 11.9,1,1, 0.152, 10495.101, 376.988, 52802.381 24/02/18,22:18:12,16,08,1, 11.9,1,1, 0.152, 10495.097, 376.971, 52802.347 24/02/18,22:18:12,17,08,1, 11.9,1,1, 0.152, 10495.100, 376.986, 52802.349 24/02/18,22:18:12,18,08,1, 11.9,1,1, 0.152, 10495.089, 376.999, 52802.352 24/02/18,22:18:12,19,08,1, 11.9,1,1, 0.152, 10495.085, 376.958, 52802.337 24/02/18,22:18:13,00,08,1, 11.9,1,1, 0.156, 10495.083, 376.958, 52802.337 24/02/18,22:18:13,01,08,1, 11.9,1,1, 0.156, 10495.106, 376.980, 52802.355 24/02/18,22:18:13,02,08,1, 11.9,1,1, 0.156, 10495.112, 376.996, 52802.371 24/02/18,22:18:13,03,08,1, 11.9,1,1, 0.156, 10495.086, 376.983, 52802.348 24/02/18,22:18:13,04,08,1, 11.9,1,1, 0.156, 10495.090, 376.987, 52802.356 24/02/18,22:18:13,05,08,1, 11.9,1,1, 0.156, 10495.090, 376.974, 52802.353 24/02/18,22:18:13,06,08,1, 11.9,1,1, 0.156, 10495.094, 376.954, 52802.350 24/02/18,22:18:13,07,08,1, 11.9,1,1, 0.156, 10495.082, 376.986, 52802.340 24/02/18,22:18:13,08,08,1, 11.9,1,1, 0.156, 10495.080, 376.993, 52802.343 24/02/18,22:18:13,09,08,1, 11.9,1,1, 0.156, 10495.090, 376.987, 52802.341 24/02/18,22:18:13,10,08,1, 11.9,1,1, 0.156, 10495.082, 377.002, 52802.379 24/02/18,22:18:13,11,08,1, 11.9,1,1, 0.156, 10495.094, 376.981, 52802.350 24/02/18,22:18:13,12,08,1, 11.9,1,1, 0.156, 10495.083, 376.987, 52802.376 24/02/18,22:18:13,13,08,1, 11.9,1,1, 0.156, 10495.055, 377.007, 52802.364 24/02/18,22:18:13,14,08,1, 11.9,1,1, 0.156, 10495.071, 376.976, 52802.345 24/02/18,22:18:13,15,08,1, 11.9,1,1, 0.156, 10495.073, 377.004, 52802.359 24/02/18,22:18:13,16,08,1, 11.9,1,1, 0.156, 10495.092, 376.970, 52802.367 24/02/18,22:18:13,17,08,1, 11.9,1,1, 0.156, 10495.078, 376.998, 52802.356 24/02/18,22:18:13,18,08,1, 11.9,1,1, 0.156, 10495.061, 376.971, 52802.351 24/02/18,22:18:13,19,08,1, 11.9,1,1, 0.156, 10495.065, 376.940, 52802.349 24/02/18,22:18:14,00,08,1, 11.9,1,1, 0.156, 10495.058, 376.940, 52802.349 24/02/18,22:18:14,01,08,1, 11.9,1,1, 0.156, 10495.067, 376.973, 52802.338 24/02/18,22:18:14,02,08,1, 11.9,1,1, 0.156, 10495.065, 376.964, 52802.347 24/02/18,22:18:14,03,08,1, 11.9,1,1, 0.156, 10495.074, 376.968, 52802.358 24/02/18,22:18:14,04,08,1, 11.9,1,1, 0.156, 10495.058, 376.958, 52802.322 24/02/18,22:18:14,05,08,1, 11.9,1,1, 0.156, 10495.078, 376.960, 52802.332 24/02/18,22:18:14,06,08,1, 11.9,1,1, 0.156, 10495.084, 376.953, 52802.339 24/02/18,22:18:14,07,08,1, 11.9,1,1, 0.156, 10495.097, 376.973, 52802.350 24/02/18,22:18:14,08,08,1, 11.9,1,1, 0.156, 10495.077, 376.948, 52802.342 24/02/18,22:18:14,09,08,1, 11.9,1,1, 0.156, 10495.085, 376.959, 52802.337 24/02/18,22:18:14,10,08,1, 11.9,1,1, 0.156, 10495.069, 376.968, 52802.228 24/02/18,22:18:14,11,08,1, 11.9,1,1, 0.156, 10495.050, 376.971, 52802.322 24/02/18,22:18:14,12,08,1, 11.9,1,1, 0.156, 10495.085, 376.951, 52802.325 24/02/18,22:18:14,13,08,1, 11.9,1,1, 0.156, 10495.076, 376.953, 52802.341 24/02/18,22:18:14,14,08,1, 11.9,1,1, 0.156, 10495.071, 376.987, 52802.359 24/02/18,22:18:14,15,08,1, 11.9,1,1, 0.156, 10495.051, 376.948, 52802.353 24/02/18,22:18:14,16,08,1, 11.9,1,1, 0.156, 10495.058, 376.964, 52802.333 24/02/18,22:18:14,17,08,1, 11.9,1,1, 0.156, 10495.063, 376.976, 52802.376 24/02/18,22:18:14,18,08,1, 11.9,1,1, 0.156, 10495.058, 376.972, 52802.346 24/02/18,22:18:14,19,08,1, 11.9,1,1, 0.156, 10495.074, 376.979, 52802.483 24/02/18,22:18:15,00,08,1, 11.8,1,1, 0.155, 10495.067, 376.979, 52802.483 24/02/18,22:18:15,01,08,1, 11.8,1,1, 0.155, 10495.030, 376.984, 52802.402 24/02/18,22:18:15,02,08,1, 11.8,1,1, 0.155, 10495.054, 376.952, 52802.396 24/02/18,22:18:15,03,08,1, 11.8,1,1, 0.155, 10495.030, 376.969, 52802.384 24/02/18,22:18:15,04,08,1, 11.8,1,1, 0.155, 10495.044, 376.991, 52802.368 24/02/18,22:18:15,05,08,1, 11.8,1,1, 0.155, 10495.051, 376.963, 52802.375 24/02/18,22:18:15,06,08,1, 11.8,1,1, 0.155, 10495.063, 376.953, 52802.435 24/02/18,22:18:15,07,08,1, 11.8,1,1, 0.155, 10495.028, 376.954, 52802.308 24/02/18,22:18:15,08,08,1, 11.8,1,1, 0.155, 10495.040, 376.959, 52802.354 24/02/18,22:18:15,09,08,1, 11.8,1,1, 0.155, 10495.036, 376.964, 52802.396 24/02/18,22:18:15,10,08,1, 11.8,1,1, 0.155, 10495.032, 376.944, 52802.398 24/02/18,22:18:15,11,08,1, 11.8,1,1, 0.155, 10495.026, 376.960, 52802.403 24/02/18,22:18:15,12,08,1, 11.8,1,1, 0.155, 10495.056, 376.951, 52802.386 24/02/18,22:18:15,13,08,1, 11.8,1,1, 0.155, 10495.057, 376.962, 52802.387 24/02/18,22:18:15,14,08,1, 11.8,1,1, 0.155, 10495.055, 376.964, 52802.376 24/02/18,22:18:15,15,08,1, 11.8,1,1, 0.155, 10495.040, 376.948, 52802.393 24/02/18,22:18:15,16,08,1, 11.8,1,1, 0.155, 10495.051, 376.955, 52802.349 24/02/18,22:18:15,17,08,1, 11.8,1,1, 0.155, 10495.052, 376.947, 52802.358 24/02/18,22:18:15,18,08,1, 11.8,1,1, 0.155, 10495.023, 376.915, 52802.321 24/02/18,22:18:15,19,08,1, 11.8,1,1, 0.155, 10495.020, 376.964, 52802.372 24/02/18,22:18:16,00,08,1, 11.9,1,1, 0.157, 10495.017, 376.964, 52802.372 24/02/18,22:18:16,01,08,1, 11.9,1,1, 0.157, 10495.021, 376.961, 52802.371 24/02/18,22:18:16,02,08,1, 11.9,1,1, 0.157, 10495.013, 376.964, 52802.368 24/02/18,22:18:16,03,08,1, 11.9,1,1, 0.157, 10495.030, 376.969, 52802.369 24/02/18,22:18:16,04,08,1, 11.9,1,1, 0.157, 10495.014, 376.951, 52802.356 24/02/18,22:18:16,05,08,1, 11.9,1,1, 0.157, 10495.022, 376.944, 52802.348 24/02/18,22:18:16,06,08,1, 11.9,1,1, 0.157, 10495.017, 376.911, 52802.352 24/02/18,22:18:16,07,08,1, 11.9,1,1, 0.157, 10495.013, 376.951, 52802.384 24/02/18,22:18:16,08,08,1, 11.9,1,1, 0.157, 10495.017, 376.941, 52802.364 24/02/18,22:18:16,09,08,1, 11.9,1,1, 0.157, 10494.982, 376.970, 52802.582 24/02/18,22:18:16,10,08,1, 11.9,1,1, 0.157, 10495.023, 376.928, 52802.258 24/02/18,22:18:16,11,08,1, 11.9,1,1, 0.157, 10495.000, 376.926, 52802.385 24/02/18,22:18:16,12,08,1, 11.9,1,1, 0.157, 10494.995, 376.937, 52802.403 24/02/18,22:18:16,13,08,1, 11.9,1,1, 0.157, 10494.994, 376.925, 52802.382 24/02/18,22:18:16,14,08,1, 11.9,1,1, 0.157, 10495.030, 376.937, 52802.359 24/02/18,22:18:16,15,08,1, 11.9,1,1, 0.157, 10495.000, 376.933, 52802.365 24/02/18,22:18:16,16,08,1, 11.9,1,1, 0.157, 10494.998, 376.912, 52802.386 24/02/18,22:18:16,17,08,1, 11.9,1,1, 0.157, 10495.038, 376.921, 52802.379 24/02/18,22:18:16,18,08,1, 11.9,1,1, 0.157, 10495.006, 376.936, 52802.359 24/02/18,22:18:16,19,08,1, 11.9,1,1, 0.157, 10495.011, 376.921, 52802.374 24/02/18,22:18:17,00,08,1, 11.9,1,1, 0.155, 10495.008, 376.921, 52802.374 24/02/18,22:18:17,01,08,1, 11.9,1,1, 0.155, 10495.006, 376.916, 52802.392 24/02/18,22:18:17,02,08,1, 11.9,1,1, 0.155, 10494.994, 376.901, 52802.340 24/02/18,22:18:17,03,08,1, 11.9,1,1, 0.155, 10495.006, 376.919, 52802.384 24/02/18,22:18:17,04,08,1, 11.9,1,1, 0.155, 10494.994, 376.916, 52802.347 24/02/18,22:18:17,05,08,1, 11.9,1,1, 0.155, 10494.993, 376.930, 52802.434 24/02/18,22:18:17,06,08,1, 11.9,1,1, 0.155, 10495.003, 376.907, 52802.371 24/02/18,22:18:17,07,08,1, 11.9,1,1, 0.155, 10494.987, 376.936, 52802.408 24/02/18,22:18:17,08,08,1, 11.9,1,1, 0.155, 10494.982, 376.935, 52802.421 24/02/18,22:18:17,09,08,1, 11.9,1,1, 0.155, 10495.003, 376.953, 52802.366 24/02/18,22:18:17,10,08,1, 11.9,1,1, 0.155, 10494.992, 376.932, 52802.385 24/02/18,22:18:17,11,08,1, 11.9,1,1, 0.155, 10494.997, 376.923, 52802.395 24/02/18,22:18:17,12,08,1, 11.9,1,1, 0.155, 10494.993, 376.931, 52802.374 24/02/18,22:18:17,13,08,1, 11.9,1,1, 0.155, 10494.976, 376.919, 52802.377 24/02/18,22:18:17,14,08,1, 11.9,1,1, 0.155, 10494.987, 376.928, 52802.417 24/02/18,22:18:17,15,08,1, 11.9,1,1, 0.155, 10494.978, 376.914, 52802.385 24/02/18,22:18:17,16,08,1, 11.9,1,1, 0.155, 10494.977, 376.927, 52802.357 24/02/18,22:18:17,17,08,1, 11.9,1,1, 0.155, 10494.975, 376.907, 52802.415 24/02/18,22:18:17,18,08,1, 11.9,1,1, 0.155, 10494.983, 376.932, 52802.391 24/02/18,22:18:17,19,08,1, 11.9,1,1, 0.155, 10494.982, 376.941, 52802.400 24/02/18,22:18:18,00,08,1, 11.8,1,1, 0.154, 10494.975, 376.941, 52802.400 24/02/18,22:18:18,01,08,1, 11.8,1,1, 0.154, 10494.986, 376.903, 52802.402 24/02/18,22:18:18,02,08,1, 11.8,1,1, 0.154, 10494.989, 376.930, 52802.393 24/02/18,22:18:18,03,08,1, 11.8,1,1, 0.154, 10494.988, 376.914, 52802.414 24/02/18,22:18:18,04,08,1, 11.8,1,1, 0.154, 10494.985, 376.918, 52802.398 24/02/18,22:18:18,05,08,1, 11.8,1,1, 0.154, 10494.968, 376.910, 52802.374 24/02/18,22:18:18,06,08,1, 11.8,1,1, 0.154, 10494.976, 376.917, 52802.383 24/02/18,22:18:18,07,08,1, 11.8,1,1, 0.154, 10494.967, 376.918, 52802.373 24/02/18,22:18:18,08,08,1, 11.8,1,1, 0.154, 10494.967, 376.923, 52802.362 24/02/18,22:18:18,09,08,1, 11.8,1,1, 0.154, 10494.968, 376.913, 52802.401 24/02/18,22:18:18,10,08,1, 11.8,1,1, 0.154, 10494.955, 376.935, 52802.404 24/02/18,22:18:18,11,08,1, 11.8,1,1, 0.154, 10494.953, 376.933, 52802.392 24/02/18,22:18:18,12,08,1, 11.8,1,1, 0.154, 10494.946, 376.914, 52802.389 24/02/18,22:18:18,13,08,1, 11.8,1,1, 0.154, 10494.966, 376.907, 52802.376 24/02/18,22:18:18,14,08,1, 11.8,1,1, 0.154, 10494.962, 376.924, 52802.370 24/02/18,22:18:18,15,08,1, 11.8,1,1, 0.154, 10494.952, 376.892, 52802.382 24/02/18,22:18:18,16,08,1, 11.8,1,1, 0.154, 10494.963, 376.916, 52802.385 24/02/18,22:18:18,17,08,1, 11.8,1,1, 0.154, 10494.970, 376.920, 52802.401 24/02/18,22:18:18,18,08,1, 11.8,1,1, 0.154, 10494.965, 376.915, 52802.392 24/02/18,22:18:18,19,08,1, 11.8,1,1, 0.154, 10494.971, 376.907, 52802.395 24/02/18,22:18:19,00,08,1, 11.9,1,1, 0.157, 10494.967, 376.907, 52802.395 24/02/18,22:18:19,01,08,1, 11.9,1,1, 0.157, 10494.942, 376.901, 52802.390 24/02/18,22:18:19,02,08,1, 11.9,1,1, 0.157, 10494.952, 376.906, 52802.397 24/02/18,22:18:19,03,08,1, 11.9,1,1, 0.157, 10494.967, 376.913, 52802.429 24/02/18,22:18:19,04,08,1, 11.9,1,1, 0.157, 10494.967, 376.912, 52802.404 24/02/18,22:18:19,05,08,1, 11.9,1,1, 0.157, 10494.942, 376.918, 52802.393 24/02/18,22:18:19,06,08,1, 11.9,1,1, 0.157, 10494.947, 376.910, 52802.390 24/02/18,22:18:19,07,08,1, 11.9,1,1, 0.157, 10494.952, 376.915, 52802.405 24/02/18,22:18:19,08,08,1, 11.9,1,1, 0.157, 10494.941, 376.905, 52802.366 24/02/18,22:18:19,09,08,1, 11.9,1,1, 0.157, 10494.947, 376.914, 52802.414 24/02/18,22:18:19,10,08,1, 11.9,1,1, 0.157, 10494.965, 376.895, 52802.408 24/02/18,22:18:19,11,08,1, 11.9,1,1, 0.157, 10494.956, 376.909, 52802.396 24/02/18,22:18:19,12,08,1, 11.9,1,1, 0.157, 10494.945, 376.895, 52802.413 24/02/18,22:18:19,13,08,1, 11.9,1,1, 0.157, 10494.953, 376.863, 52802.404 24/02/18,22:18:19,14,08,1, 11.9,1,1, 0.157, 10494.959, 376.880, 52802.285 24/02/18,22:18:19,15,08,1, 11.9,1,1, 0.157, 10494.939, 376.874, 52802.412 24/02/18,22:18:19,16,08,1, 11.9,1,1, 0.157, 10494.949, 376.884, 52802.401 24/02/18,22:18:19,17,08,1, 11.9,1,1, 0.157, 10494.954, 376.889, 52802.403 24/02/18,22:18:19,18,08,1, 11.9,1,1, 0.157, 10494.925, 376.877, 52802.363 24/02/18,22:18:19,19,08,1, 11.9,1,1, 0.157, 10494.911, 376.882, 52802.380 24/02/18,22:18:20,00,07,1, 11.9,1,1, 0.154, 10494.908, 376.882, 52802.380 24/02/18,22:18:20,01,07,1, 11.9,1,1, 0.154, 10494.930, 376.873, 52802.387 24/02/18,22:18:20,02,07,1, 11.9,1,1, 0.154, 10494.921, 376.870, 52802.389 24/02/18,22:18:20,03,07,1, 11.9,1,1, 0.154, 10494.912, 376.889, 52802.389 24/02/18,22:18:20,04,07,1, 11.9,1,1, 0.154, 10494.916, 376.868, 52802.366 24/02/18,22:18:20,05,07,1, 11.9,1,1, 0.154, 10494.916, 376.853, 52802.390 24/02/18,22:18:20,06,07,1, 11.9,1,1, 0.154, 10494.926, 376.912, 52802.359 24/02/18,22:18:20,07,07,1, 11.9,1,1, 0.154, 10494.921, 376.918, 52802.420 24/02/18,22:18:20,08,07,1, 11.9,1,1, 0.154, 10494.917, 376.915, 52802.383 24/02/18,22:18:20,09,07,1, 11.9,1,1, 0.154, 10494.929, 376.927, 52802.401 24/02/18,22:18:20,10,07,1, 11.9,1,1, 0.154, 10494.905, 376.900, 52802.401 24/02/18,22:18:20,11,07,1, 11.9,1,1, 0.154, 10494.940, 376.896, 52802.162 24/02/18,22:18:20,12,07,1, 11.9,1,1, 0.154, 10494.884, 376.881, 52802.297 24/02/18,22:18:20,13,07,1, 11.9,1,1, 0.154, 10494.920, 376.896, 52802.350 24/02/18,22:18:20,14,07,1, 11.9,1,1, 0.154, 10494.925, 376.894, 52802.393 24/02/18,22:18:20,15,07,1, 11.9,1,1, 0.154, 10494.910, 376.888, 52802.388 24/02/18,22:18:20,16,07,1, 11.9,1,1, 0.154, 10494.879, 376.911, 52802.479 24/02/18,22:18:20,17,07,1, 11.9,1,1, 0.154, 10494.902, 376.893, 52802.353 24/02/18,22:18:20,18,07,1, 11.9,1,1, 0.154, 10494.892, 376.887, 52802.368 24/02/18,22:18:20,19,07,1, 11.9,1,1, 0.154, 10494.882, 376.912, 52802.400 24/02/18,22:18:21,00,07,1, 11.9,1,1, 0.159, 10494.875, 376.912, 52802.400 24/02/18,22:18:21,01,07,1, 11.9,1,1, 0.159, 10494.903, 376.885, 52802.380 24/02/18,22:18:21,02,07,1, 11.9,1,1, 0.159, 10494.890, 376.874, 52802.390 24/02/18,22:18:21,03,07,1, 11.9,1,1, 0.159, 10494.915, 376.903, 52802.408 24/02/18,22:18:21,04,07,1, 11.9,1,1, 0.159, 10494.889, 376.889, 52802.402 24/02/18,22:18:21,05,07,1, 11.9,1,1, 0.159, 10494.877, 376.892, 52802.422 24/02/18,22:18:21,06,07,1, 11.9,1,1, 0.159, 10494.885, 376.858, 52802.383 24/02/18,22:18:21,07,07,1, 11.9,1,1, 0.159, 10494.893, 376.855, 52802.365 24/02/18,22:18:21,08,07,1, 11.9,1,1, 0.159, 10494.862, 376.871, 52802.386 24/02/18,22:18:21,09,07,1, 11.9,1,1, 0.159, 10494.880, 376.886, 52802.381 24/02/18,22:18:21,10,07,1, 11.9,1,1, 0.159, 10494.871, 376.895, 52802.373 24/02/18,22:18:21,11,07,1, 11.9,1,1, 0.159, 10494.871, 376.871, 52802.387 24/02/18,22:18:21,12,07,1, 11.9,1,1, 0.159, 10494.893, 376.890, 52802.403 24/02/18,22:18:21,13,07,1, 11.9,1,1, 0.159, 10494.864, 376.886, 52802.410 24/02/18,22:18:21,14,07,1, 11.9,1,1, 0.159, 10494.880, 376.882, 52802.396 24/02/18,22:18:21,15,07,1, 11.9,1,1, 0.159, 10494.884, 376.889, 52802.382 24/02/18,22:18:21,16,07,1, 11.9,1,1, 0.159, 10494.879, 376.866, 52802.389 24/02/18,22:18:21,17,07,1, 11.9,1,1, 0.159, 10494.857, 376.861, 52802.370 24/02/18,22:18:21,18,07,1, 11.9,1,1, 0.159, 10494.883, 376.859, 52802.311 24/02/18,22:18:21,19,07,1, 11.9,1,1, 0.159, 10494.881, 376.875, 52802.377 24/02/18,22:18:22,00,07,1, 12.0,1,1, 0.158, 10494.875, 376.875, 52802.377 24/02/18,22:18:22,01,07,1, 12.0,1,1, 0.158, 10494.884, 376.893, 52802.417 24/02/18,22:18:22,02,07,1, 12.0,1,1, 0.158, 10494.860, 376.883, 52802.389 24/02/18,22:18:22,03,07,1, 12.0,1,1, 0.158, 10494.850, 376.884, 52802.440 24/02/18,22:18:22,04,07,1, 12.0,1,1, 0.158, 10494.889, 376.887, 52802.415 24/02/18,22:18:22,05,07,1, 12.0,1,1, 0.158, 10494.879, 376.868, 52802.433 24/02/18,22:18:22,06,07,1, 12.0,1,1, 0.158, 10494.865, 376.880, 52802.447 24/02/18,22:18:22,07,07,1, 12.0,1,1, 0.158, 10494.881, 376.889, 52802.434 24/02/18,22:18:22,08,07,1, 12.0,1,1, 0.158, 10494.862, 376.871, 52802.439 24/02/18,22:18:22,09,07,1, 12.0,1,1, 0.158, 10494.896, 376.882, 52802.440 24/02/18,22:18:22,10,07,1, 12.0,1,1, 0.158, 10494.867, 376.850, 52802.402 24/02/18,22:18:22,11,07,1, 12.0,1,1, 0.158, 10494.873, 376.851, 52802.409 24/02/18,22:18:22,12,07,1, 12.0,1,1, 0.158, 10494.849, 376.850, 52802.410 24/02/18,22:18:22,13,07,1, 12.0,1,1, 0.158, 10494.858, 376.855, 52802.447 24/02/18,22:18:22,14,07,1, 12.0,1,1, 0.158, 10494.861, 376.865, 52802.425 24/02/18,22:18:22,15,07,1, 12.0,1,1, 0.158, 10494.871, 376.841, 52802.415 24/02/18,22:18:22,16,07,1, 12.0,1,1, 0.158, 10494.855, 376.866, 52802.423 24/02/18,22:18:22,17,07,1, 12.0,1,1, 0.158, 10494.869, 376.855, 52802.412 24/02/18,22:18:22,18,07,1, 12.0,1,1, 0.158, 10494.857, 376.862, 52802.406 24/02/18,22:18:22,19,07,1, 12.0,1,1, 0.158, 10494.863, 376.861, 52802.375 24/02/18,22:18:23,00,08,1, 11.9,1,1, 0.157, 10494.858, 376.861, 52802.375 24/02/18,22:18:23,01,08,1, 11.9,1,1, 0.157, 10494.862, 376.842, 52802.394 24/02/18,22:18:23,02,08,1, 11.9,1,1, 0.157, 10494.823, 376.851, 52802.432 24/02/18,22:18:23,03,08,1, 11.9,1,1, 0.157, 10494.849, 376.854, 52802.405 24/02/18,22:18:23,04,08,1, 11.9,1,1, 0.157, 10494.842, 376.868, 52802.413 24/02/18,22:18:23,05,08,1, 11.9,1,1, 0.157, 10494.825, 376.853, 52802.423 24/02/18,22:18:23,06,08,1, 11.9,1,1, 0.157, 10494.840, 376.860, 52802.435 24/02/18,22:18:23,07,08,1, 11.9,1,1, 0.157, 10494.848, 376.850, 52802.393 24/02/18,22:18:23,08,08,1, 11.9,1,1, 0.157, 10494.828, 376.838, 52802.377 24/02/18,22:18:23,09,08,1, 11.9,1,1, 0.157, 10494.840, 376.861, 52802.416 24/02/18,22:18:23,10,08,1, 11.9,1,1, 0.157, 10494.840, 376.843, 52802.383 24/02/18,22:18:23,11,08,1, 11.9,1,1, 0.157, 10494.816, 376.859, 52802.401 24/02/18,22:18:23,12,08,1, 11.9,1,1, 0.157, 10494.824, 376.869, 52802.406 24/02/18,22:18:23,13,08,1, 11.9,1,1, 0.157, 10494.833, 376.855, 52802.387 24/02/18,22:18:23,14,08,1, 11.9,1,1, 0.157, 10494.805, 376.869, 52802.379 24/02/18,22:18:23,15,08,1, 11.9,1,1, 0.157, 10494.828, 376.842, 52802.351 24/02/18,22:18:23,16,08,1, 11.9,1,1, 0.157, 10494.817, 376.863, 52802.366 24/02/18,22:18:23,17,08,1, 11.9,1,1, 0.157, 10494.821, 376.846, 52802.377 24/02/18,22:18:23,18,08,1, 11.9,1,1, 0.157, 10494.819, 376.837, 52802.377 24/02/18,22:18:23,19,08,1, 11.9,1,1, 0.157, 10494.829, 376.835, 52802.409 24/02/18,22:18:24,00,08,1, 11.9,1,1, 0.156, 10494.825, 376.835, 52802.409 24/02/18,22:18:24,01,08,1, 11.9,1,1, 0.156, 10494.826, 376.847, 52802.374 24/02/18,22:18:24,02,08,1, 11.9,1,1, 0.156, 10494.810, 376.843, 52802.368 24/02/18,22:18:24,03,08,1, 11.9,1,1, 0.156, 10494.808, 376.854, 52802.388 24/02/18,22:18:24,04,08,1, 11.9,1,1, 0.156, 10494.824, 376.850, 52802.365 24/02/18,22:18:24,05,08,1, 11.9,1,1, 0.156, 10494.788, 376.830, 52802.372 24/02/18,22:18:24,06,08,1, 11.9,1,1, 0.156, 10494.826, 376.831, 52802.366 24/02/18,22:18:24,07,08,1, 11.9,1,1, 0.156, 10494.796, 376.844, 52802.402 24/02/18,22:18:24,08,08,1, 11.9,1,1, 0.156, 10494.796, 376.813, 52802.407 24/02/18,22:18:24,09,08,1, 11.9,1,1, 0.156, 10494.798, 376.829, 52802.376 24/02/18,22:18:24,10,08,1, 11.9,1,1, 0.156, 10494.785, 376.828, 52802.397 24/02/18,22:18:24,11,08,1, 11.9,1,1, 0.156, 10494.777, 376.807, 52802.390 24/02/18,22:18:24,12,08,1, 11.9,1,1, 0.156, 10494.794, 376.819, 52802.399 24/02/18,22:18:24,13,08,1, 11.9,1,1, 0.156, 10494.796, 376.834, 52802.432 24/02/18,22:18:24,14,08,1, 11.9,1,1, 0.156, 10494.786, 376.834, 52802.414 24/02/18,22:18:24,15,08,1, 11.9,1,1, 0.156, 10494.801, 376.849, 52802.401 24/02/18,22:18:24,16,08,1, 11.9,1,1, 0.156, 10494.790, 376.825, 52802.394 24/02/18,22:18:24,17,08,1, 11.9,1,1, 0.156, 10494.778, 376.838, 52802.405 24/02/18,22:18:24,18,08,1, 11.9,1,1, 0.156, 10494.768, 376.856, 52802.393 24/02/18,22:18:24,19,08,1, 11.9,1,1, 0.156, 10494.785, 376.839, 52802.386 24/02/18,22:18:25,00,08,1, 11.8,1,1, 0.155, 10494.783, 376.839, 52802.386 24/02/18,22:18:25,01,08,1, 11.8,1,1, 0.155, 10494.757, 376.824, 52802.324 24/02/18,22:18:25,02,08,1, 11.8,1,1, 0.155, 10494.778, 376.831, 52802.375 24/02/18,22:18:25,03,08,1, 11.8,1,1, 0.155, 10494.781, 376.836, 52802.393 24/02/18,22:18:25,04,08,1, 11.8,1,1, 0.155, 10494.776, 376.822, 52802.373 24/02/18,22:18:25,05,08,1, 11.8,1,1, 0.155, 10494.762, 376.829, 52802.405 24/02/18,22:18:25,06,08,1, 11.8,1,1, 0.155, 10494.776, 376.807, 52802.388 24/02/18,22:18:25,07,08,1, 11.8,1,1, 0.155, 10494.737, 376.821, 52802.361 24/02/18,22:18:25,08,08,1, 11.8,1,1, 0.155, 10494.755, 376.830, 52802.413 24/02/18,22:18:25,09,08,1, 11.8,1,1, 0.155, 10494.760, 376.807, 52802.372 24/02/18,22:18:25,10,08,1, 11.8,1,1, 0.155, 10494.766, 376.803, 52802.394 24/02/18,22:18:25,11,08,1, 11.8,1,1, 0.155, 10494.743, 376.835, 52802.395 24/02/18,22:18:25,12,08,1, 11.8,1,1, 0.155, 10494.768, 376.809, 52802.405 24/02/18,22:18:25,13,08,1, 11.8,1,1, 0.155, 10494.747, 376.811, 52802.403 24/02/18,22:18:25,14,08,1, 11.8,1,1, 0.155, 10494.761, 376.836, 52802.388 24/02/18,22:18:25,15,08,1, 11.8,1,1, 0.155, 10494.757, 376.835, 52802.399 24/02/18,22:18:25,16,08,1, 11.8,1,1, 0.155, 10494.756, 376.831, 52802.362 24/02/18,22:18:25,17,08,1, 11.8,1,1, 0.155, 10494.738, 376.841, 52802.389 24/02/18,22:18:25,18,08,1, 11.8,1,1, 0.155, 10494.725, 376.823, 52802.396 24/02/18,22:18:25,19,08,1, 11.8,1,1, 0.155, 10494.732, 376.790, 52802.394 24/02/18,22:18:26,00,08,1, 11.9,1,1, 0.156, 10494.725, 376.790, 52802.394 24/02/18,22:18:26,01,08,1, 11.9,1,1, 0.156, 10494.745, 376.823, 52802.397 24/02/18,22:18:26,02,08,1, 11.9,1,1, 0.156, 10494.750, 376.811, 52802.384 24/02/18,22:18:26,03,08,1, 11.9,1,1, 0.156, 10494.737, 376.847, 52802.403 24/02/18,22:18:26,04,08,1, 11.9,1,1, 0.156, 10494.741, 376.806, 52802.380 24/02/18,22:18:26,05,08,1, 11.9,1,1, 0.156, 10494.738, 376.791, 52802.405 24/02/18,22:18:26,06,08,1, 11.9,1,1, 0.156, 10494.728, 376.786, 52802.366 24/02/18,22:18:26,07,08,1, 11.9,1,1, 0.156, 10494.735, 376.801, 52802.368 24/02/18,22:18:26,08,08,1, 11.9,1,1, 0.156, 10494.738, 376.807, 52802.379 24/02/18,22:18:26,09,08,1, 11.9,1,1, 0.156, 10494.709, 376.835, 52802.414 24/02/18,22:18:26,10,08,1, 11.9,1,1, 0.156, 10494.710, 376.825, 52802.398 24/02/18,22:18:26,11,08,1, 11.9,1,1, 0.156, 10494.726, 376.823, 52802.372 24/02/18,22:18:26,12,08,1, 11.9,1,1, 0.156, 10494.719, 376.802, 52802.376 24/02/18,22:18:26,13,08,1, 11.9,1,1, 0.156, 10494.705, 376.822, 52802.386 24/02/18,22:18:26,14,08,1, 11.9,1,1, 0.156, 10494.725, 376.840, 52802.441 24/02/18,22:18:26,15,08,1, 11.9,1,1, 0.156, 10494.727, 376.800, 52802.392 24/02/18,22:18:26,16,08,1, 11.9,1,1, 0.156, 10494.705, 376.811, 52802.382 24/02/18,22:18:26,17,08,1, 11.9,1,1, 0.156, 10494.718, 376.814, 52802.411 24/02/18,22:18:26,18,08,1, 11.9,1,1, 0.156, 10494.685, 376.836, 52802.412 24/02/18,22:18:26,19,08,1, 11.9,1,1, 0.156, 10494.706, 376.804, 52802.381 24/02/18,22:18:27,00,08,1, 11.9,1,1, 0.158, 10494.699, 376.804, 52802.381 24/02/18,22:18:27,01,08,1, 11.9,1,1, 0.158, 10494.707, 376.824, 52802.390 24/02/18,22:18:27,02,08,1, 11.9,1,1, 0.158, 10494.685, 376.808, 52802.416 24/02/18,22:18:27,03,08,1, 11.9,1,1, 0.158, 10494.681, 376.783, 52802.375 24/02/18,22:18:27,04,08,1, 11.9,1,1, 0.158, 10494.682, 376.825, 52802.410 24/02/18,22:18:27,05,08,1, 11.9,1,1, 0.158, 10494.704, 376.821, 52802.371 24/02/18,22:18:27,06,08,1, 11.9,1,1, 0.158, 10494.704, 376.813, 52802.371 24/02/18,22:18:27,07,08,1, 11.9,1,1, 0.158, 10494.703, 376.833, 52802.385 24/02/18,22:18:27,08,08,1, 11.9,1,1, 0.158, 10494.683, 376.825, 52802.383 24/02/18,22:18:27,09,08,1, 11.9,1,1, 0.158, 10494.688, 376.802, 52802.384 24/02/18,22:18:27,10,08,1, 11.9,1,1, 0.158, 10494.679, 376.822, 52802.431 24/02/18,22:18:27,11,08,1, 11.9,1,1, 0.158, 10494.667, 376.819, 52802.412 24/02/18,22:18:27,12,08,1, 11.9,1,1, 0.158, 10494.678, 376.806, 52802.396 24/02/18,22:18:27,13,08,1, 11.9,1,1, 0.158, 10494.675, 376.852, 52802.425 24/02/18,22:18:27,14,08,1, 11.9,1,1, 0.158, 10494.653, 376.810, 52802.370 24/02/18,22:18:27,15,08,1, 11.9,1,1, 0.158, 10494.695, 376.817, 52802.428 24/02/18,22:18:27,16,08,1, 11.9,1,1, 0.158, 10494.673, 376.792, 52802.355 24/02/18,22:18:27,17,08,1, 11.9,1,1, 0.158, 10494.686, 376.820, 52802.400 24/02/18,22:18:27,18,08,1, 11.9,1,1, 0.158, 10494.676, 376.797, 52802.383 24/02/18,22:18:27,19,08,1, 11.9,1,1, 0.158, 10494.660, 376.838, 52802.361 24/02/18,22:18:28,00,08,1, 11.9,1,1, 0.154, 10494.658, 376.838, 52802.361 24/02/18,22:18:28,01,08,1, 11.9,1,1, 0.154, 10494.657, 376.819, 52802.364 24/02/18,22:18:28,02,08,1, 11.9,1,1, 0.154, 10494.658, 376.805, 52802.343 24/02/18,22:18:28,03,08,1, 11.9,1,1, 0.154, 10494.663, 376.811, 52802.383 24/02/18,22:18:28,04,08,1, 11.9,1,1, 0.154, 10494.653, 376.777, 52802.358 24/02/18,22:18:28,05,08,1, 11.9,1,1, 0.154, 10494.664, 376.794, 52802.365 24/02/18,22:18:28,06,08,1, 11.9,1,1, 0.154, 10494.642, 376.794, 52802.389 24/02/18,22:18:28,07,08,1, 11.9,1,1, 0.154, 10494.652, 376.805, 52802.389 24/02/18,22:18:28,08,08,1, 11.9,1,1, 0.154, 10494.635, 376.787, 52802.361 24/02/18,22:18:28,09,08,1, 11.9,1,1, 0.154, 10494.655, 376.819, 52802.374 24/02/18,22:18:28,10,08,1, 11.9,1,1, 0.154, 10494.656, 376.832, 52802.392 24/02/18,22:18:28,11,08,1, 11.9,1,1, 0.154, 10494.643, 376.779, 52802.372 24/02/18,22:18:28,12,08,1, 11.9,1,1, 0.154, 10494.647, 376.791, 52802.367 24/02/18,22:18:28,13,08,1, 11.9,1,1, 0.154, 10494.654, 376.778, 52802.363 24/02/18,22:18:28,14,08,1, 11.9,1,1, 0.154, 10494.642, 376.815, 52802.400 24/02/18,22:18:28,15,08,1, 11.9,1,1, 0.154, 10494.631, 376.790, 52802.375 24/02/18,22:18:28,16,08,1, 11.9,1,1, 0.154, 10494.658, 376.806, 52802.379 24/02/18,22:18:28,17,08,1, 11.9,1,1, 0.154, 10494.642, 376.781, 52802.359 24/02/18,22:18:28,18,08,1, 11.9,1,1, 0.154, 10494.636, 376.809, 52802.375 24/02/18,22:18:28,19,08,1, 11.9,1,1, 0.154, 10494.607, 376.781, 52802.380 24/02/18,22:18:29,00,08,1, 11.9,1,1, 0.158, 10494.599, 376.781, 52802.380 24/02/18,22:18:29,01,08,1, 11.9,1,1, 0.158, 10494.637, 376.800, 52802.375 24/02/18,22:18:29,02,08,1, 11.9,1,1, 0.158, 10494.616, 376.785, 52802.389 24/02/18,22:18:29,03,08,1, 11.9,1,1, 0.158, 10494.640, 376.795, 52802.418 24/02/18,22:18:29,04,08,1, 11.9,1,1, 0.158, 10494.648, 376.798, 52802.451 24/02/18,22:18:29,05,08,1, 11.9,1,1, 0.158, 10494.635, 376.768, 52802.364 24/02/18,22:18:29,06,08,1, 11.9,1,1, 0.158, 10494.652, 376.784, 52802.395 24/02/18,22:18:29,07,08,1, 11.9,1,1, 0.158, 10494.617, 376.780, 52802.378 24/02/18,22:18:29,08,08,1, 11.9,1,1, 0.158, 10494.603, 376.780, 52802.355 24/02/18,22:18:29,09,08,1, 11.9,1,1, 0.158, 10494.640, 376.785, 52802.382 24/02/18,22:18:29,10,08,1, 11.9,1,1, 0.158, 10494.604, 376.797, 52802.427 24/02/18,22:18:29,11,08,1, 11.9,1,1, 0.158, 10494.638, 376.786, 52802.400 24/02/18,22:18:29,12,08,1, 11.9,1,1, 0.158, 10494.605, 376.791, 52802.255 24/02/18,22:18:29,13,08,1, 11.9,1,1, 0.158, 10494.624, 376.776, 52802.326 24/02/18,22:18:29,14,08,1, 11.9,1,1, 0.158, 10494.573, 376.772, 52802.391 24/02/18,22:18:29,15,08,1, 11.9,1,1, 0.158, 10494.592, 376.808, 52802.399 24/02/18,22:18:29,16,08,1, 11.9,1,1, 0.158, 10494.598, 376.781, 52802.423 24/02/18,22:18:29,17,08,1, 11.9,1,1, 0.158, 10494.592, 376.794, 52802.379 24/02/18,22:18:29,18,08,1, 11.9,1,1, 0.158, 10494.604, 376.803, 52802.395 24/02/18,22:18:29,19,08,1, 11.9,1,1, 0.158, 10494.606, 376.800, 52802.399 24/02/18,22:18:30,00,08,1, 11.9,1,1, 0.154, 10494.599, 376.800, 52802.399 24/02/18,22:18:30,01,08,1, 11.9,1,1, 0.154, 10494.600, 376.808, 52802.391 24/02/18,22:18:30,02,08,1, 11.9,1,1, 0.154, 10494.607, 376.773, 52802.334 24/02/18,22:18:30,03,08,1, 11.9,1,1, 0.154, 10494.595, 376.782, 52802.355 24/02/18,22:18:30,04,08,1, 11.9,1,1, 0.154, 10494.599, 376.760, 52802.378 24/02/18,22:18:30,05,08,1, 11.9,1,1, 0.154, 10494.598, 376.769, 52802.401 24/02/18,22:18:30,06,08,1, 11.9,1,1, 0.154, 10494.589, 376.779, 52802.417 24/02/18,22:18:30,07,08,1, 11.9,1,1, 0.154, 10494.580, 376.772, 52802.415 24/02/18,22:18:30,08,08,1, 11.9,1,1, 0.154, 10494.595, 376.770, 52802.410 24/02/18,22:18:30,09,08,1, 11.9,1,1, 0.154, 10494.592, 376.773, 52802.362 24/02/18,22:18:30,10,08,1, 11.9,1,1, 0.154, 10494.585, 376.766, 52802.393 24/02/18,22:18:30,11,08,1, 11.9,1,1, 0.154, 10494.574, 376.771, 52802.377 24/02/18,22:18:30,12,08,1, 11.9,1,1, 0.154, 10494.595, 376.761, 52802.404 24/02/18,22:18:30,13,08,1, 11.9,1,1, 0.154, 10494.565, 376.772, 52802.433 24/02/18,22:18:30,14,08,1, 11.9,1,1, 0.154, 10494.582, 376.765, 52802.387 24/02/18,22:18:30,15,08,1, 11.9,1,1, 0.154, 10494.567, 376.739, 52802.368 24/02/18,22:18:30,16,08,1, 11.9,1,1, 0.154, 10494.575, 376.770, 52802.382 24/02/18,22:18:30,17,08,1, 11.9,1,1, 0.154, 10494.579, 376.751, 52802.367 24/02/18,22:18:30,18,08,1, 11.9,1,1, 0.154, 10494.566, 376.770, 52802.370 24/02/18,22:18:30,19,08,1, 11.9,1,1, 0.154, 10494.567, 376.741, 52802.364 24/02/18,22:18:31,00,08,1, 11.9,1,1, 0.156, 10494.566, 376.741, 52802.364 24/02/18,22:18:31,01,08,1, 11.9,1,1, 0.156, 10494.577, 376.767, 52802.427 24/02/18,22:18:31,02,08,1, 11.9,1,1, 0.156, 10494.564, 376.759, 52802.349 24/02/18,22:18:31,03,08,1, 11.9,1,1, 0.156, 10494.539, 376.764, 52802.435 24/02/18,22:18:31,04,08,1, 11.9,1,1, 0.156, 10494.550, 376.760, 52802.415 24/02/18,22:18:31,05,08,1, 11.9,1,1, 0.156, 10494.534, 376.752, 52802.399 24/02/18,22:18:31,06,08,1, 11.9,1,1, 0.156, 10494.560, 376.765, 52802.405 24/02/18,22:18:31,07,08,1, 11.9,1,1, 0.156, 10494.556, 376.761, 52802.407 24/02/18,22:18:31,08,08,1, 11.9,1,1, 0.156, 10494.547, 376.747, 52802.435 24/02/18,22:18:31,09,08,1, 11.9,1,1, 0.156, 10494.557, 376.769, 52802.425 24/02/18,22:18:31,10,08,1, 11.9,1,1, 0.156, 10494.564, 376.772, 52802.443 24/02/18,22:18:31,11,08,1, 11.9,1,1, 0.156, 10494.553, 376.753, 52802.389 24/02/18,22:18:31,12,08,1, 11.9,1,1, 0.156, 10494.549, 376.769, 52802.402 24/02/18,22:18:31,13,08,1, 11.9,1,1, 0.156, 10494.530, 376.757, 52802.370 24/02/18,22:18:31,14,08,1, 11.9,1,1, 0.156, 10494.540, 376.765, 52802.410 24/02/18,22:18:31,15,08,1, 11.9,1,1, 0.156, 10494.532, 376.770, 52802.408 24/02/18,22:18:31,16,08,1, 11.9,1,1, 0.156, 10494.533, 376.767, 52802.397 24/02/18,22:18:31,17,08,1, 11.9,1,1, 0.156, 10494.516, 376.747, 52802.382 24/02/18,22:18:31,18,08,1, 11.9,1,1, 0.156, 10494.521, 376.779, 52802.402 24/02/18,22:18:31,19,08,1, 11.9,1,1, 0.156, 10494.517, 376.739, 52802.390 24/02/18,22:18:32,00,08,1, 11.9,1,1, 0.157, 10494.516, 376.739, 52802.390 24/02/18,22:18:32,01,08,1, 11.9,1,1, 0.157, 10494.540, 376.737, 52802.390 24/02/18,22:18:32,02,08,1, 11.9,1,1, 0.157, 10494.525, 376.756, 52802.370 24/02/18,22:18:32,03,08,1, 11.9,1,1, 0.157, 10494.506, 376.749, 52802.411 24/02/18,22:18:32,04,08,1, 11.9,1,1, 0.157, 10494.502, 376.754, 52802.412 24/02/18,22:18:32,05,08,1, 11.9,1,1, 0.157, 10494.523, 376.774, 52802.418 24/02/18,22:18:32,06,08,1, 11.9,1,1, 0.157, 10494.517, 376.759, 52802.419 24/02/18,22:18:32,07,08,1, 11.9,1,1, 0.157, 10494.523, 376.773, 52802.427 24/02/18,22:18:32,08,08,1, 11.9,1,1, 0.157, 10494.514, 376.765, 52802.400 24/02/18,22:18:32,09,08,1, 11.9,1,1, 0.157, 10494.500, 376.742, 52802.380 24/02/18,22:18:32,10,08,1, 11.9,1,1, 0.157, 10494.536, 376.750, 52802.401 24/02/18,22:18:32,11,08,1, 11.9,1,1, 0.157, 10494.496, 376.758, 52802.412 24/02/18,22:18:32,12,08,1, 11.9,1,1, 0.157, 10494.518, 376.755, 52802.378 24/02/18,22:18:32,13,08,1, 11.9,1,1, 0.157, 10494.516, 376.754, 52802.419 24/02/18,22:18:32,14,08,1, 11.9,1,1, 0.157, 10494.500, 376.752, 52802.440 24/02/18,22:18:32,15,08,1, 11.9,1,1, 0.157, 10494.522, 376.751, 52802.414 24/02/18,22:18:32,16,08,1, 11.9,1,1, 0.157, 10494.510, 376.726, 52802.419 24/02/18,22:18:32,17,08,1, 11.9,1,1, 0.157, 10494.518, 376.724, 52802.410 24/02/18,22:18:32,18,08,1, 11.9,1,1, 0.157, 10494.500, 376.743, 52802.396 24/02/18,22:18:32,19,08,1, 11.9,1,1, 0.157, 10494.512, 376.744, 52802.368 24/02/18,22:18:33,00,08,1, 11.9,1,1, 0.155, 10494.508, 376.744, 52802.368 24/02/18,22:18:33,01,08,1, 11.9,1,1, 0.155, 10494.485, 376.752, 52802.419 24/02/18,22:18:33,02,08,1, 11.9,1,1, 0.155, 10494.510, 376.742, 52802.409 24/02/18,22:18:33,03,08,1, 11.9,1,1, 0.155, 10494.500, 376.738, 52802.418 24/02/18,22:18:33,04,08,1, 11.9,1,1, 0.155, 10494.491, 376.765, 52802.412 24/02/18,22:18:33,05,08,1, 11.9,1,1, 0.155, 10494.476, 376.740, 52802.392 24/02/18,22:18:33,06,08,1, 11.9,1,1, 0.155, 10494.481, 376.761, 52802.415 24/02/18,22:18:33,07,08,1, 11.9,1,1, 0.155, 10494.475, 376.758, 52802.398 24/02/18,22:18:33,08,08,1, 11.9,1,1, 0.155, 10494.478, 376.758, 52802.405 24/02/18,22:18:33,09,08,1, 11.9,1,1, 0.155, 10494.468, 376.749, 52802.361 24/02/18,22:18:33,10,08,1, 11.9,1,1, 0.155, 10494.487, 376.736, 52802.405 24/02/18,22:18:33,11,08,1, 11.9,1,1, 0.155, 10494.482, 376.734, 52802.393 24/02/18,22:18:33,12,08,1, 11.9,1,1, 0.155, 10494.471, 376.744, 52802.394 24/02/18,22:18:33,13,08,1, 11.9,1,1, 0.155, 10494.479, 376.747, 52802.439 24/02/18,22:18:33,14,08,1, 11.9,1,1, 0.155, 10494.457, 376.755, 52802.431 24/02/18,22:18:33,15,08,1, 11.9,1,1, 0.155, 10494.490, 376.721, 52802.397 24/02/18,22:18:33,16,08,1, 11.9,1,1, 0.155, 10494.485, 376.733, 52802.426 24/02/18,22:18:33,17,08,1, 11.9,1,1, 0.155, 10494.477, 376.730, 52802.406 24/02/18,22:18:33,18,08,1, 11.9,1,1, 0.155, 10494.491, 376.733, 52802.396 24/02/18,22:18:33,19,08,1, 11.9,1,1, 0.155, 10494.460, 376.722, 52802.420 24/02/18,22:18:34,00,08,1, 11.9,1,1, 0.157, 10494.457, 376.722, 52802.420 24/02/18,22:18:34,01,08,1, 11.9,1,1, 0.157, 10494.457, 376.732, 52802.420 24/02/18,22:18:34,02,08,1, 11.9,1,1, 0.157, 10494.463, 376.719, 52802.433 24/02/18,22:18:34,03,08,1, 11.9,1,1, 0.157, 10494.439, 376.712, 52802.412 24/02/18,22:18:34,04,08,1, 11.9,1,1, 0.157, 10494.475, 376.737, 52802.400 24/02/18,22:18:34,05,08,1, 11.9,1,1, 0.157, 10494.487, 376.746, 52802.401 24/02/18,22:18:34,06,08,1, 11.9,1,1, 0.157, 10494.450, 376.739, 52802.397 24/02/18,22:18:34,07,08,1, 11.9,1,1, 0.157, 10494.454, 376.751, 52802.413 24/02/18,22:18:34,08,08,1, 11.9,1,1, 0.157, 10494.476, 376.748, 52802.409 24/02/18,22:18:34,09,08,1, 11.9,1,1, 0.157, 10494.437, 376.723, 52802.402 24/02/18,22:18:34,10,08,1, 11.9,1,1, 0.157, 10494.451, 376.722, 52802.395 24/02/18,22:18:34,11,08,1, 11.9,1,1, 0.157, 10494.446, 376.732, 52802.412 24/02/18,22:18:34,12,08,1, 11.9,1,1, 0.157, 10494.456, 376.727, 52802.393 24/02/18,22:18:34,13,08,1, 11.9,1,1, 0.157, 10494.443, 376.724, 52802.390 24/02/18,22:18:34,14,08,1, 11.9,1,1, 0.157, 10494.427, 376.734, 52802.435 24/02/18,22:18:34,15,08,1, 11.9,1,1, 0.157, 10494.450, 376.732, 52802.455 24/02/18,22:18:34,16,08,1, 11.9,1,1, 0.157, 10494.441, 376.724, 52802.394 24/02/18,22:18:34,17,08,1, 11.9,1,1, 0.157, 10494.433, 376.750, 52802.424 24/02/18,22:18:34,18,08,1, 11.9,1,1, 0.157, 10494.453, 376.737, 52802.403 24/02/18,22:18:34,19,08,1, 11.9,1,1, 0.157, 10494.460, 376.708, 52802.402 24/02/18,22:18:35,00,08,1, 11.9,1,1, 0.154, 10494.457, 376.708, 52802.402 24/02/18,22:18:35,01,08,1, 11.9,1,1, 0.154, 10494.447, 376.727, 52802.386 24/02/18,22:18:35,02,08,1, 11.9,1,1, 0.154, 10494.442, 376.738, 52802.417 24/02/18,22:18:35,03,08,1, 11.9,1,1, 0.154, 10494.435, 376.735, 52802.361 24/02/18,22:18:35,04,08,1, 11.9,1,1, 0.154, 10494.422, 376.724, 52802.419 24/02/18,22:18:35,05,08,1, 11.9,1,1, 0.154, 10494.422, 376.728, 52802.410 24/02/18,22:18:35,06,08,1, 11.9,1,1, 0.154, 10494.419, 376.716, 52802.392 24/02/18,22:18:35,07,08,1, 11.9,1,1, 0.154, 10494.439, 376.718, 52802.445 24/02/18,22:18:35,08,08,1, 11.9,1,1, 0.154, 10494.432, 376.740, 52802.418 24/02/18,22:18:35,09,08,1, 11.9,1,1, 0.154, 10494.432, 376.731, 52802.467 24/02/18,22:18:35,10,08,1, 11.9,1,1, 0.154, 10494.429, 376.748, 52802.450 24/02/18,22:18:35,11,08,1, 11.9,1,1, 0.154, 10494.431, 376.738, 52802.421 24/02/18,22:18:35,12,08,1, 11.9,1,1, 0.154, 10494.434, 376.731, 52802.416 24/02/18,22:18:35,13,08,1, 11.9,1,1, 0.154, 10494.413, 376.723, 52802.446 24/02/18,22:18:35,14,08,1, 11.9,1,1, 0.154, 10494.430, 376.717, 52802.453 24/02/18,22:18:35,15,08,1, 11.9,1,1, 0.154, 10494.427, 376.725, 52802.454 24/02/18,22:18:35,16,08,1, 11.9,1,1, 0.154, 10494.420, 376.715, 52802.458 24/02/18,22:18:35,17,08,1, 11.9,1,1, 0.154, 10494.400, 376.720, 52802.430 24/02/18,22:18:35,18,08,1, 11.9,1,1, 0.154, 10494.404, 376.716, 52802.419 24/02/18,22:18:35,19,08,1, 11.9,1,1, 0.154, 10494.417, 376.729, 52802.425 24/02/18,22:18:36,00,08,1, 11.9,1,1, 0.156, 10494.416, 376.729, 52802.425 24/02/18,22:18:36,01,08,1, 11.9,1,1, 0.156, 10494.403, 376.718, 52802.429 24/02/18,22:18:36,02,08,1, 11.9,1,1, 0.156, 10494.393, 376.713, 52802.429 24/02/18,22:18:36,03,08,1, 11.9,1,1, 0.156, 10494.395, 376.725, 52802.447 24/02/18,22:18:36,04,08,1, 11.9,1,1, 0.156, 10494.418, 376.746, 52802.445 24/02/18,22:18:36,05,08,1, 11.9,1,1, 0.156, 10494.433, 376.733, 52802.430 24/02/18,22:18:36,06,08,1, 11.9,1,1, 0.156, 10494.410, 376.738, 52802.414 24/02/18,22:18:36,07,08,1, 11.9,1,1, 0.156, 10494.417, 376.734, 52802.401 24/02/18,22:18:36,08,08,1, 11.9,1,1, 0.156, 10494.387, 376.739, 52802.408 24/02/18,22:18:36,09,08,1, 11.9,1,1, 0.156, 10494.399, 376.717, 52802.441 24/02/18,22:18:36,10,08,1, 11.9,1,1, 0.156, 10494.407, 376.718, 52802.417 24/02/18,22:18:36,11,08,1, 11.9,1,1, 0.156, 10494.408, 376.724, 52802.423 24/02/18,22:18:36,12,08,1, 11.9,1,1, 0.156, 10494.387, 376.724, 52802.471 24/02/18,22:18:36,13,08,1, 11.9,1,1, 0.156, 10494.404, 376.742, 52802.414 24/02/18,22:18:36,14,08,1, 11.9,1,1, 0.156, 10494.400, 376.731, 52802.425 24/02/18,22:18:36,15,08,1, 11.9,1,1, 0.156, 10494.376, 376.702, 52802.418 24/02/18,22:18:36,16,08,1, 11.9,1,1, 0.156, 10494.411, 376.724, 52802.438 24/02/18,22:18:36,17,08,1, 11.9,1,1, 0.156, 10494.383, 376.727, 52802.442 24/02/18,22:18:36,18,08,1, 11.9,1,1, 0.156, 10494.412, 376.721, 52802.450 24/02/18,22:18:36,19,08,1, 11.9,1,1, 0.156, 10494.381, 376.726, 52802.439 24/02/18,22:18:37,00,08,1, 11.9,1,1, 0.156, 10494.374, 376.726, 52802.439 24/02/18,22:18:37,01,08,1, 11.9,1,1, 0.156, 10494.385, 376.727, 52802.454 24/02/18,22:18:37,02,08,1, 11.9,1,1, 0.156, 10494.401, 376.736, 52802.486 24/02/18,22:18:37,03,08,1, 11.9,1,1, 0.156, 10494.386, 376.717, 52802.454 24/02/18,22:18:37,04,08,1, 11.9,1,1, 0.156, 10494.383, 376.748, 52802.575 24/02/18,22:18:37,05,08,1, 11.9,1,1, 0.156, 10494.367, 376.736, 52802.504 24/02/18,22:18:37,06,08,1, 11.9,1,1, 0.156, 10494.377, 376.709, 52802.447 24/02/18,22:18:37,07,08,1, 11.9,1,1, 0.156, 10494.388, 376.747, 52802.447 24/02/18,22:18:37,08,08,1, 11.9,1,1, 0.156, 10494.384, 376.725, 52802.433 24/02/18,22:18:37,09,08,1, 11.9,1,1, 0.156, 10494.395, 376.735, 52802.432 24/02/18,22:18:37,10,08,1, 11.9,1,1, 0.156, 10494.395, 376.723, 52802.411 24/02/18,22:18:37,11,08,1, 11.9,1,1, 0.156, 10494.397, 376.735, 52802.427 24/02/18,22:18:37,12,08,1, 11.9,1,1, 0.156, 10494.383, 376.731, 52802.465 24/02/18,22:18:37,13,08,1, 11.9,1,1, 0.156, 10494.393, 376.731, 52802.430 24/02/18,22:18:37,14,08,1, 11.9,1,1, 0.156, 10494.372, 376.716, 52802.435 24/02/18,22:18:37,15,08,1, 11.9,1,1, 0.156, 10494.395, 376.724, 52802.426 24/02/18,22:18:37,16,08,1, 11.9,1,1, 0.156, 10494.377, 376.728, 52802.450 24/02/18,22:18:37,17,08,1, 11.9,1,1, 0.156, 10494.358, 376.732, 52802.669 24/02/18,22:18:37,18,08,1, 11.9,1,1, 0.156, 10494.377, 376.734, 52802.493 24/02/18,22:18:37,19,08,1, 11.9,1,1, 0.156, 10494.389, 376.733, 52802.495 24/02/18,22:18:38,00,08,1, 11.9,1,1, 0.159, 10494.382, 376.733, 52802.495 24/02/18,22:18:38,01,08,1, 11.9,1,1, 0.159, 10494.358, 376.755, 52802.455 24/02/18,22:18:38,02,08,1, 11.9,1,1, 0.159, 10494.375, 376.730, 52802.435 24/02/18,22:18:38,03,08,1, 11.9,1,1, 0.159, 10494.367, 376.714, 52802.422 24/02/18,22:18:38,04,08,1, 11.9,1,1, 0.159, 10494.385, 376.715, 52802.464 24/02/18,22:18:38,05,08,1, 11.9,1,1, 0.159, 10494.381, 376.732, 52802.452 24/02/18,22:18:38,06,08,1, 11.9,1,1, 0.159, 10494.367, 376.737, 52802.402 24/02/18,22:18:38,07,08,1, 11.9,1,1, 0.159, 10494.379, 376.713, 52802.431 24/02/18,22:18:38,08,08,1, 11.9,1,1, 0.159, 10494.401, 376.761, 52802.431 24/02/18,22:18:38,09,08,1, 11.9,1,1, 0.159, 10494.365, 376.724, 52802.425 24/02/18,22:18:38,10,08,1, 11.9,1,1, 0.159, 10494.387, 376.724, 52802.417 24/02/18,22:18:38,11,08,1, 11.9,1,1, 0.159, 10494.392, 376.756, 52802.434 24/02/18,22:18:38,12,08,1, 11.9,1,1, 0.159, 10494.363, 376.741, 52802.440 24/02/18,22:18:38,13,08,1, 11.9,1,1, 0.159, 10494.346, 376.716, 52802.435 24/02/18,22:18:38,14,08,1, 11.9,1,1, 0.159, 10494.371, 376.738, 52802.461 24/02/18,22:18:38,15,08,1, 11.9,1,1, 0.159, 10494.353, 376.744, 52802.428 24/02/18,22:18:38,16,08,1, 11.9,1,1, 0.159, 10494.367, 376.743, 52802.442 24/02/18,22:18:38,17,08,1, 11.9,1,1, 0.159, 10494.350, 376.739, 52802.450 24/02/18,22:18:38,18,08,1, 11.9,1,1, 0.159, 10494.379, 376.736, 52802.430 24/02/18,22:18:38,19,08,1, 11.9,1,1, 0.159, 10494.372, 376.752, 52802.454 24/02/18,22:18:39,00,07,1, 11.9,1,1, 0.157, 10494.366, 376.752, 52802.454 24/02/18,22:18:39,01,07,1, 11.9,1,1, 0.157, 10494.357, 376.738, 52802.416 24/02/18,22:18:39,02,07,1, 11.9,1,1, 0.157, 10494.363, 376.745, 52802.476 24/02/18,22:18:39,03,07,1, 11.9,1,1, 0.157, 10494.366, 376.717, 52802.463 24/02/18,22:18:39,04,07,1, 11.9,1,1, 0.157, 10494.351, 376.746, 52802.462 24/02/18,22:18:39,05,07,1, 11.9,1,1, 0.157, 10494.377, 376.741, 52802.436 24/02/18,22:18:39,06,07,1, 11.9,1,1, 0.157, 10494.354, 376.749, 52802.455 24/02/18,22:18:39,07,07,1, 11.9,1,1, 0.157, 10494.359, 376.721, 52802.449 24/02/18,22:18:39,08,07,1, 11.9,1,1, 0.157, 10494.357, 376.731, 52802.431 24/02/18,22:18:39,09,07,1, 11.9,1,1, 0.157, 10494.343, 376.722, 52802.412 24/02/18,22:18:39,10,07,1, 11.9,1,1, 0.157, 10494.375, 376.721, 52802.433 24/02/18,22:18:39,11,07,1, 11.9,1,1, 0.157, 10494.369, 376.735, 52802.428 24/02/18,22:18:39,12,07,1, 11.9,1,1, 0.157, 10494.344, 376.741, 52802.427 24/02/18,22:18:39,13,07,1, 11.9,1,1, 0.157, 10494.357, 376.753, 52802.447 24/02/18,22:18:39,14,07,1, 11.9,1,1, 0.157, 10494.352, 376.733, 52802.439 24/02/18,22:18:39,15,07,1, 11.9,1,1, 0.157, 10494.350, 376.736, 52802.460 24/02/18,22:18:39,16,07,1, 11.9,1,1, 0.157, 10494.354, 376.715, 52802.438 24/02/18,22:18:39,17,07,1, 11.9,1,1, 0.157, 10494.374, 376.756, 52802.434 24/02/18,22:18:39,18,07,1, 11.9,1,1, 0.157, 10494.361, 376.741, 52802.431 24/02/18,22:18:39,19,07,1, 11.9,1,1, 0.157, 10494.356, 376.736, 52802.479 24/02/18,22:18:40,00,08,1, 11.8,1,1, 0.158, 10494.349, 376.736, 52802.479 24/02/18,22:18:40,01,08,1, 11.8,1,1, 0.158, 10494.329, 376.730, 52802.493 24/02/18,22:18:40,02,08,1, 11.8,1,1, 0.158, 10494.351, 376.754, 52802.450 24/02/18,22:18:40,03,08,1, 11.8,1,1, 0.158, 10494.344, 376.760, 52802.482 24/02/18,22:18:40,04,08,1, 11.8,1,1, 0.158, 10494.345, 376.742, 52802.417 24/02/18,22:18:40,05,08,1, 11.8,1,1, 0.158, 10494.346, 376.716, 52802.455 24/02/18,22:18:40,06,08,1, 11.8,1,1, 0.158, 10494.345, 376.740, 52802.449 24/02/18,22:18:40,07,08,1, 11.8,1,1, 0.158, 10494.322, 376.735, 52802.445 24/02/18,22:18:40,08,08,1, 11.8,1,1, 0.158, 10494.337, 376.761, 52802.450 24/02/18,22:18:40,09,08,1, 11.8,1,1, 0.158, 10494.327, 376.738, 52802.447 24/02/18,22:18:40,10,08,1, 11.8,1,1, 0.158, 10494.349, 376.711, 52802.475 24/02/18,22:18:40,11,08,1, 11.8,1,1, 0.158, 10494.328, 376.733, 52802.448 24/02/18,22:18:40,12,08,1, 11.8,1,1, 0.158, 10494.325, 376.744, 52802.461 24/02/18,22:18:40,13,08,1, 11.8,1,1, 0.158, 10494.345, 376.727, 52802.509 24/02/18,22:18:40,14,08,1, 11.8,1,1, 0.158, 10494.352, 376.743, 52802.474 24/02/18,22:18:40,15,08,1, 11.8,1,1, 0.158, 10494.344, 376.759, 52802.473 24/02/18,22:18:40,16,08,1, 11.8,1,1, 0.158, 10494.333, 376.744, 52802.472 24/02/18,22:18:40,17,08,1, 11.8,1,1, 0.158, 10494.327, 376.745, 52802.435 24/02/18,22:18:40,18,08,1, 11.8,1,1, 0.158, 10494.346, 376.730, 52802.293 24/02/18,22:18:40,19,08,1, 11.8,1,1, 0.158, 10494.369, 376.735, 52802.447 24/02/18,22:18:41,00,07,1, 12.0,1,1, 0.152, 10494.366, 376.735, 52802.447 24/02/18,22:18:41,01,07,1, 12.0,1,1, 0.152, 10494.330, 376.728, 52802.467 24/02/18,22:18:41,02,07,1, 12.0,1,1, 0.152, 10494.339, 376.724, 52802.487 24/02/18,22:18:41,03,07,1, 12.0,1,1, 0.152, 10494.317, 376.732, 52802.474 24/02/18,22:18:41,04,07,1, 12.0,1,1, 0.152, 10494.313, 376.725, 52802.496 24/02/18,22:18:41,05,07,1, 12.0,1,1, 0.152, 10494.314, 376.725, 52802.468 24/02/18,22:18:41,06,07,1, 12.0,1,1, 0.152, 10494.318, 376.715, 52802.477 24/02/18,22:18:41,07,07,1, 12.0,1,1, 0.152, 10494.313, 376.717, 52802.452 24/02/18,22:18:41,08,07,1, 12.0,1,1, 0.152, 10494.320, 376.721, 52802.473 24/02/18,22:18:41,09,07,1, 12.0,1,1, 0.152, 10494.319, 376.703, 52802.526 24/02/18,22:18:41,10,07,1, 12.0,1,1, 0.152, 10494.311, 376.718, 52802.485 24/02/18,22:18:41,11,07,1, 12.0,1,1, 0.152, 10494.318, 376.749, 52802.478 24/02/18,22:18:41,12,07,1, 12.0,1,1, 0.152, 10494.315, 376.736, 52802.478 24/02/18,22:18:41,13,07,1, 12.0,1,1, 0.152, 10494.322, 376.741, 52802.446 24/02/18,22:18:41,14,07,1, 12.0,1,1, 0.152, 10494.329, 376.731, 52802.489 24/02/18,22:18:41,15,07,1, 12.0,1,1, 0.152, 10494.318, 376.760, 52802.472 24/02/18,22:18:41,16,07,1, 12.0,1,1, 0.152, 10494.316, 376.746, 52802.437 24/02/18,22:18:41,17,07,1, 12.0,1,1, 0.152, 10494.306, 376.717, 52802.487 24/02/18,22:18:41,18,07,1, 12.0,1,1, 0.152, 10494.331, 376.713, 52802.444 24/02/18,22:18:41,19,07,1, 12.0,1,1, 0.152, 10494.304, 376.729, 52802.479 24/02/18,22:18:42,00,08,1, 11.9,1,1, 0.160, 10494.299, 376.729, 52802.479 24/02/18,22:18:42,01,08,1, 11.9,1,1, 0.160, 10494.300, 376.729, 52802.466 24/02/18,22:18:42,02,08,1, 11.9,1,1, 0.160, 10494.317, 376.724, 52802.454 24/02/18,22:18:42,03,08,1, 11.9,1,1, 0.160, 10494.312, 376.739, 52802.450 24/02/18,22:18:42,04,08,1, 11.9,1,1, 0.160, 10494.320, 376.722, 52802.476 24/02/18,22:18:42,05,08,1, 11.9,1,1, 0.160, 10494.303, 376.719, 52802.484 24/02/18,22:18:42,06,08,1, 11.9,1,1, 0.160, 10494.306, 376.760, 52802.453 24/02/18,22:18:42,07,08,1, 11.9,1,1, 0.160, 10494.302, 376.753, 52802.477 24/02/18,22:18:42,08,08,1, 11.9,1,1, 0.160, 10494.286, 376.733, 52802.479 24/02/18,22:18:42,09,08,1, 11.9,1,1, 0.160, 10494.315, 376.773, 52802.480 24/02/18,22:18:42,10,08,1, 11.9,1,1, 0.160, 10494.303, 376.753, 52802.476 24/02/18,22:18:42,11,08,1, 11.9,1,1, 0.160, 10494.297, 376.742, 52802.484 24/02/18,22:18:42,12,08,1, 11.9,1,1, 0.160, 10494.291, 376.739, 52802.458 24/02/18,22:18:42,13,08,1, 11.9,1,1, 0.160, 10494.308, 376.741, 52802.479 24/02/18,22:18:42,14,08,1, 11.9,1,1, 0.160, 10494.304, 376.753, 52802.464 24/02/18,22:18:42,15,08,1, 11.9,1,1, 0.160, 10494.309, 376.752, 52802.467 24/02/18,22:18:42,16,08,1, 11.9,1,1, 0.160, 10494.297, 376.752, 52802.497 24/02/18,22:18:42,17,08,1, 11.9,1,1, 0.160, 10494.295, 376.729, 52802.428 24/02/18,22:18:42,18,08,1, 11.9,1,1, 0.160, 10494.283, 376.746, 52802.483 24/02/18,22:18:42,19,08,1, 11.9,1,1, 0.160, 10494.318, 376.743, 52802.482 24/02/18,22:18:43,00,07,1, 11.9,1,1, 0.158, 10494.316, 376.743, 52802.482 24/02/18,22:18:43,01,07,1, 11.9,1,1, 0.158, 10494.302, 376.756, 52802.473 24/02/18,22:18:43,02,07,1, 11.9,1,1, 0.158, 10494.299, 376.756, 52802.430 24/02/18,22:18:43,03,07,1, 11.9,1,1, 0.158, 10494.297, 376.753, 52802.485 24/02/18,22:18:43,04,07,1, 11.9,1,1, 0.158, 10494.288, 376.759, 52802.451 24/02/18,22:18:43,05,07,1, 11.9,1,1, 0.158, 10494.309, 376.748, 52802.457 24/02/18,22:18:43,06,07,1, 11.9,1,1, 0.158, 10494.311, 376.745, 52802.466 24/02/18,22:18:43,07,07,1, 11.9,1,1, 0.158, 10494.319, 376.736, 52802.490 24/02/18,22:18:43,08,07,1, 11.9,1,1, 0.158, 10494.293, 376.718, 52802.454 24/02/18,22:18:43,09,07,1, 11.9,1,1, 0.158, 10494.292, 376.737, 52802.412 24/02/18,22:18:43,10,07,1, 11.9,1,1, 0.158, 10494.297, 376.749, 52802.451 24/02/18,22:18:43,11,07,1, 11.9,1,1, 0.158, 10494.280, 376.725, 52802.409 24/02/18,22:18:43,12,07,1, 11.9,1,1, 0.158, 10494.280, 376.752, 52802.479 24/02/18,22:18:43,13,07,1, 11.9,1,1, 0.158, 10494.297, 376.732, 52802.480 24/02/18,22:18:43,14,07,1, 11.9,1,1, 0.158, 10494.314, 376.740, 52802.471 24/02/18,22:18:43,15,07,1, 11.9,1,1, 0.158, 10494.317, 376.725, 52802.479 24/02/18,22:18:43,16,07,1, 11.9,1,1, 0.158, 10494.292, 376.730, 52802.490 24/02/18,22:18:43,17,07,1, 11.9,1,1, 0.158, 10494.306, 376.751, 52802.454 24/02/18,22:18:43,18,07,1, 11.9,1,1, 0.158, 10494.315, 376.731, 52802.506 24/02/18,22:18:43,19,07,1, 11.9,1,1, 0.158, 10494.306, 376.761, 52802.477 24/02/18,22:18:44,00,07,1, 11.9,1,1, 0.157, 10494.299, 376.761, 52802.477 24/02/18,22:18:44,01,07,1, 11.9,1,1, 0.157, 10494.310, 376.736, 52802.482 24/02/18,22:18:44,02,07,1, 11.9,1,1, 0.157, 10494.294, 376.722, 52802.482 24/02/18,22:18:44,03,07,1, 11.9,1,1, 0.157, 10494.294, 376.763, 52802.454 24/02/18,22:18:44,04,07,1, 11.9,1,1, 0.157, 10494.308, 376.716, 52802.468 24/02/18,22:18:44,05,07,1, 11.9,1,1, 0.157, 10494.296, 376.734, 52802.520 24/02/18,22:18:44,06,07,1, 11.9,1,1, 0.157, 10494.302, 376.730, 52802.461 24/02/18,22:18:44,07,07,1, 11.9,1,1, 0.157, 10494.314, 376.728, 52802.509 24/02/18,22:18:44,08,07,1, 11.9,1,1, 0.157, 10494.304, 376.732, 52802.509 24/02/18,22:18:44,09,07,1, 11.9,1,1, 0.157, 10494.292, 376.743, 52802.497 24/02/18,22:18:44,10,07,1, 11.9,1,1, 0.157, 10494.313, 376.723, 52802.490 24/02/18,22:18:44,11,07,1, 11.9,1,1, 0.157, 10494.294, 376.751, 52802.459 24/02/18,22:18:44,12,07,1, 11.9,1,1, 0.157, 10494.292, 376.742, 52802.488 24/02/18,22:18:44,13,07,1, 11.9,1,1, 0.157, 10494.296, 376.757, 52802.484 24/02/18,22:18:44,14,07,1, 11.9,1,1, 0.157, 10494.299, 376.743, 52802.471 24/02/18,22:18:44,15,07,1, 11.9,1,1, 0.157, 10494.293, 376.750, 52802.495 24/02/18,22:18:44,16,07,1, 11.9,1,1, 0.157, 10494.274, 376.742, 52802.487 24/02/18,22:18:44,17,07,1, 11.9,1,1, 0.157, 10494.282, 376.753, 52802.495 24/02/18,22:18:44,18,07,1, 11.9,1,1, 0.157, 10494.292, 376.744, 52802.528 24/02/18,22:18:44,19,07,1, 11.9,1,1, 0.157, 10494.287, 376.753, 52802.502 24/02/18,22:18:45,00,08,1, 12.0,1,1, 0.154, 10494.282, 376.753, 52802.502 24/02/18,22:18:45,01,08,1, 12.0,1,1, 0.154, 10494.255, 376.749, 52802.498 24/02/18,22:18:45,02,08,1, 12.0,1,1, 0.154, 10494.286, 376.759, 52802.447 24/02/18,22:18:45,03,08,1, 12.0,1,1, 0.154, 10494.275, 376.773, 52802.488 24/02/18,22:18:45,04,08,1, 12.0,1,1, 0.154, 10494.253, 376.757, 52802.500 24/02/18,22:18:45,05,08,1, 12.0,1,1, 0.154, 10494.293, 376.760, 52802.477 24/02/18,22:18:45,06,08,1, 12.0,1,1, 0.154, 10494.291, 376.754, 52802.469 24/02/18,22:18:45,07,08,1, 12.0,1,1, 0.154, 10494.301, 376.738, 52802.496 24/02/18,22:18:45,08,08,1, 12.0,1,1, 0.154, 10494.287, 376.762, 52802.479 24/02/18,22:18:45,09,08,1, 12.0,1,1, 0.154, 10494.288, 376.760, 52802.500 24/02/18,22:18:45,10,08,1, 12.0,1,1, 0.154, 10494.292, 376.765, 52802.493 24/02/18,22:18:45,11,08,1, 12.0,1,1, 0.154, 10494.295, 376.754, 52802.512 24/02/18,22:18:45,12,08,1, 12.0,1,1, 0.154, 10494.288, 376.747, 52802.466 24/02/18,22:18:45,13,08,1, 12.0,1,1, 0.154, 10494.286, 376.762, 52802.529 24/02/18,22:18:45,14,08,1, 12.0,1,1, 0.154, 10494.287, 376.761, 52802.475 24/02/18,22:18:45,15,08,1, 12.0,1,1, 0.154, 10494.279, 376.746, 52802.502 24/02/18,22:18:45,16,08,1, 12.0,1,1, 0.154, 10494.284, 376.779, 52802.503 24/02/18,22:18:45,17,08,1, 12.0,1,1, 0.154, 10494.270, 376.759, 52802.513 24/02/18,22:18:45,18,08,1, 12.0,1,1, 0.154, 10494.286, 376.779, 52802.506 24/02/18,22:18:45,19,08,1, 12.0,1,1, 0.154, 10494.284, 376.785, 52802.471 24/02/18,22:18:46,00,07,1, 11.9,1,1, 0.157, 10494.282, 376.785, 52802.471 24/02/18,22:18:46,01,07,1, 11.9,1,1, 0.157, 10494.310, 376.766, 52802.469 24/02/18,22:18:46,02,07,1, 11.9,1,1, 0.157, 10494.298, 376.776, 52802.484 24/02/18,22:18:46,03,07,1, 11.9,1,1, 0.157, 10494.288, 376.790, 52802.494 24/02/18,22:18:46,04,07,1, 11.9,1,1, 0.157, 10494.286, 376.765, 52802.505 24/02/18,22:18:46,05,07,1, 11.9,1,1, 0.157, 10494.291, 376.785, 52802.520 24/02/18,22:18:46,06,07,1, 11.9,1,1, 0.157, 10494.307, 376.765, 52802.509 24/02/18,22:18:46,07,07,1, 11.9,1,1, 0.157, 10494.290, 376.756, 52802.500 24/02/18,22:18:46,08,07,1, 11.9,1,1, 0.157, 10494.311, 376.782, 52802.497 24/02/18,22:18:46,09,07,1, 11.9,1,1, 0.157, 10494.283, 376.786, 52802.519 24/02/18,22:18:46,10,07,1, 11.9,1,1, 0.157, 10494.312, 376.786, 52802.476 24/02/18,22:18:46,11,07,1, 11.9,1,1, 0.157, 10494.263, 376.783, 52802.488 24/02/18,22:18:46,12,07,1, 11.9,1,1, 0.157, 10494.269, 376.771, 52802.602 24/02/18,22:18:46,13,07,1, 11.9,1,1, 0.157, 10494.298, 376.772, 52802.560 24/02/18,22:18:46,14,07,1, 11.9,1,1, 0.157, 10494.274, 376.774, 52802.614 24/02/18,22:18:46,15,07,1, 11.9,1,1, 0.157, 10494.275, 376.798, 52802.495 24/02/18,22:18:46,16,07,1, 11.9,1,1, 0.157, 10494.298, 376.781, 52802.570 24/02/18,22:18:46,17,07,1, 11.9,1,1, 0.157, 10494.287, 376.778, 52802.550 24/02/18,22:18:46,18,07,1, 11.9,1,1, 0.157, 10494.285, 376.770, 52802.522 24/02/18,22:18:46,19,07,1, 11.9,1,1, 0.157, 10494.323, 376.793, 52802.533 24/02/18,22:18:47,00,07,1, 11.9,1,1, 0.157, 10494.316, 376.793, 52802.533 24/02/18,22:18:47,01,07,1, 11.9,1,1, 0.157, 10494.297, 376.789, 52802.564 24/02/18,22:18:47,02,07,1, 11.9,1,1, 0.157, 10494.305, 376.792, 52802.559 24/02/18,22:18:47,03,07,1, 11.9,1,1, 0.157, 10494.312, 376.800, 52802.532 24/02/18,22:18:47,04,07,1, 11.9,1,1, 0.157, 10494.302, 376.783, 52802.535 24/02/18,22:18:47,05,07,1, 11.9,1,1, 0.157, 10494.285, 376.781, 52802.556 24/02/18,22:18:47,06,07,1, 11.9,1,1, 0.157, 10494.317, 376.786, 52802.538 24/02/18,22:18:47,07,07,1, 11.9,1,1, 0.157, 10494.303, 376.792, 52802.532 24/02/18,22:18:47,08,07,1, 11.9,1,1, 0.157, 10494.296, 376.779, 52802.551 24/02/18,22:18:47,09,07,1, 11.9,1,1, 0.157, 10494.295, 376.783, 52802.546 24/02/18,22:18:47,10,07,1, 11.9,1,1, 0.157, 10494.280, 376.769, 52802.539 24/02/18,22:18:47,11,07,1, 11.9,1,1, 0.157, 10494.306, 376.792, 52802.546 24/02/18,22:18:47,12,07,1, 11.9,1,1, 0.157, 10494.325, 376.788, 52802.540 24/02/18,22:18:47,13,07,1, 11.9,1,1, 0.157, 10494.310, 376.785, 52802.599 24/02/18,22:18:47,14,07,1, 11.9,1,1, 0.157, 10494.285, 376.809, 52802.754 24/02/18,22:18:47,15,07,1, 11.9,1,1, 0.157, 10494.311, 376.784, 52802.564 24/02/18,22:18:47,16,07,1, 11.9,1,1, 0.157, 10494.342, 376.757, 52802.398 24/02/18,22:18:47,17,07,1, 11.9,1,1, 0.157, 10494.313, 376.766, 52802.522 24/02/18,22:18:47,18,07,1, 11.9,1,1, 0.157, 10494.329, 376.794, 52802.503 24/02/18,22:18:47,19,07,1, 11.9,1,1, 0.157, 10494.300, 376.781, 52802.519 24/02/18,22:18:48,00,07,1, 11.9,1,1, 0.156, 10494.299, 376.781, 52802.519 24/02/18,22:18:48,01,07,1, 11.9,1,1, 0.156, 10494.298, 376.812, 52802.489 24/02/18,22:18:48,02,07,1, 11.9,1,1, 0.156, 10494.269, 376.806, 52802.551 24/02/18,22:18:48,03,07,1, 11.9,1,1, 0.156, 10494.307, 376.788, 52802.556 24/02/18,22:18:48,04,07,1, 11.9,1,1, 0.156, 10494.319, 376.809, 52802.574 24/02/18,22:18:48,05,07,1, 11.9,1,1, 0.156, 10494.322, 376.810, 52802.584 24/02/18,22:18:48,06,07,1, 11.9,1,1, 0.156, 10494.309, 376.787, 52802.513 24/02/18,22:18:48,07,07,1, 11.9,1,1, 0.156, 10494.277, 376.821, 52802.532 24/02/18,22:18:48,08,07,1, 11.9,1,1, 0.156, 10494.296, 376.804, 52802.538 24/02/18,22:18:48,09,07,1, 11.9,1,1, 0.156, 10494.295, 376.792, 52802.530 24/02/18,22:18:48,10,07,1, 11.9,1,1, 0.156, 10494.296, 376.813, 52802.524 24/02/18,22:18:48,11,07,1, 11.9,1,1, 0.156, 10494.291, 376.813, 52802.520 24/02/18,22:18:48,12,07,1, 11.9,1,1, 0.156, 10494.334, 376.805, 52802.525 24/02/18,22:18:48,13,07,1, 11.9,1,1, 0.156, 10494.316, 376.789, 52802.560 24/02/18,22:18:48,14,07,1, 11.9,1,1, 0.156, 10494.314, 376.796, 52802.542 24/02/18,22:18:48,15,07,1, 11.9,1,1, 0.156, 10494.288, 376.796, 52802.427 24/02/18,22:18:48,16,07,1, 11.9,1,1, 0.156, 10494.324, 376.793, 52802.573 24/02/18,22:18:48,17,07,1, 11.9,1,1, 0.156, 10494.341, 376.792, 52802.536 24/02/18,22:18:48,18,07,1, 11.9,1,1, 0.156, 10494.350, 376.800, 52802.542 24/02/18,22:18:48,19,07,1, 11.9,1,1, 0.156, 10494.331, 376.779, 52802.502 24/02/18,22:18:49,00,07,1, 12.0,1,1, 0.153, 10494.324, 376.779, 52802.502 24/02/18,22:18:49,01,07,1, 12.0,1,1, 0.153, 10494.320, 376.780, 52802.570 24/02/18,22:18:49,02,07,1, 12.0,1,1, 0.153, 10494.341, 376.790, 52802.568 24/02/18,22:18:49,03,07,1, 12.0,1,1, 0.153, 10494.351, 376.781, 52802.577 24/02/18,22:18:49,04,07,1, 12.0,1,1, 0.153, 10494.323, 376.786, 52802.628 24/02/18,22:18:49,05,07,1, 12.0,1,1, 0.153, 10494.284, 376.784, 52802.501 24/02/18,22:18:49,06,07,1, 12.0,1,1, 0.153, 10494.321, 376.788, 52802.481 24/02/18,22:18:49,07,07,1, 12.0,1,1, 0.153, 10494.316, 376.782, 52802.547 24/02/18,22:18:49,08,07,1, 12.0,1,1, 0.153, 10494.348, 376.760, 52802.557 24/02/18,22:18:49,09,07,1, 12.0,1,1, 0.153, 10494.339, 376.776, 52802.535 24/02/18,22:18:49,10,07,1, 12.0,1,1, 0.153, 10494.298, 376.774, 52802.576 24/02/18,22:18:49,11,07,1, 12.0,1,1, 0.153, 10494.348, 376.758, 52802.534 24/02/18,22:18:49,12,07,1, 12.0,1,1, 0.153, 10494.340, 376.778, 52802.546 24/02/18,22:18:49,13,07,1, 12.0,1,1, 0.153, 10494.327, 376.773, 52802.508 24/02/18,22:18:49,14,07,1, 12.0,1,1, 0.153, 10494.341, 376.786, 52802.486 24/02/18,22:18:49,15,07,1, 12.0,1,1, 0.153, 10494.323, 376.803, 52802.553 24/02/18,22:18:49,16,07,1, 12.0,1,1, 0.153, 10494.350, 376.787, 52802.539 24/02/18,22:18:49,17,07,1, 12.0,1,1, 0.153, 10494.324, 376.795, 52802.582 24/02/18,22:18:49,18,07,1, 12.0,1,1, 0.153, 10494.350, 376.786, 52802.514 24/02/18,22:18:49,19,07,1, 12.0,1,1, 0.153, 10494.330, 376.788, 52802.532 24/02/18,22:18:50,00,08,1, 12.0,1,1, 0.157, 10494.324, 376.788, 52802.532 24/02/18,22:18:50,01,08,1, 12.0,1,1, 0.157, 10494.318, 376.774, 52802.536 24/02/18,22:18:50,02,08,1, 12.0,1,1, 0.157, 10494.332, 376.767, 52802.531 24/02/18,22:18:50,03,08,1, 12.0,1,1, 0.157, 10494.331, 376.806, 52802.557 24/02/18,22:18:50,04,08,1, 12.0,1,1, 0.157, 10494.349, 376.782, 52802.531 24/02/18,22:18:50,05,08,1, 12.0,1,1, 0.157, 10494.360, 376.794, 52802.542 24/02/18,22:18:50,06,08,1, 12.0,1,1, 0.157, 10494.344, 376.797, 52802.549 24/02/18,22:18:50,07,08,1, 12.0,1,1, 0.157, 10494.368, 376.794, 52802.541 24/02/18,22:18:50,08,08,1, 12.0,1,1, 0.157, 10494.345, 376.795, 52802.563 24/02/18,22:18:50,09,08,1, 12.0,1,1, 0.157, 10494.337, 376.772, 52802.552 24/02/18,22:18:50,10,08,1, 12.0,1,1, 0.157, 10494.347, 376.789, 52802.540 24/02/18,22:18:50,11,08,1, 12.0,1,1, 0.157, 10494.379, 376.812, 52802.561 24/02/18,22:18:50,12,08,1, 12.0,1,1, 0.157, 10494.378, 376.780, 52802.559 24/02/18,22:18:50,13,08,1, 12.0,1,1, 0.157, 10494.338, 376.783, 52802.584 24/02/18,22:18:50,14,08,1, 12.0,1,1, 0.157, 10494.353, 376.792, 52802.554 24/02/18,22:18:50,15,08,1, 12.0,1,1, 0.157, 10494.370, 376.800, 52802.574 24/02/18,22:18:50,16,08,1, 12.0,1,1, 0.157, 10494.362, 376.806, 52802.525 24/02/18,22:18:50,17,08,1, 12.0,1,1, 0.157, 10494.370, 376.804, 52802.530 24/02/18,22:18:50,18,08,1, 12.0,1,1, 0.157, 10494.341, 376.805, 52802.538 24/02/18,22:18:50,19,08,1, 12.0,1,1, 0.157, 10494.364, 376.786, 52802.523 24/02/18,22:18:51,00,08,1, 11.9,1,1, 0.155, 10494.357, 376.786, 52802.523 24/02/18,22:18:51,01,08,1, 11.9,1,1, 0.155, 10494.352, 376.786, 52802.520 24/02/18,22:18:51,02,08,1, 11.9,1,1, 0.155, 10494.378, 376.795, 52802.519 24/02/18,22:18:51,03,08,1, 11.9,1,1, 0.155, 10494.375, 376.780, 52802.513 24/02/18,22:18:51,04,08,1, 11.9,1,1, 0.155, 10494.350, 376.781, 52802.546 24/02/18,22:18:51,05,08,1, 11.9,1,1, 0.155, 10494.385, 376.776, 52802.541 24/02/18,22:18:51,06,08,1, 11.9,1,1, 0.155, 10494.372, 376.792, 52802.571 24/02/18,22:18:51,07,08,1, 11.9,1,1, 0.155, 10494.377, 376.776, 52802.545 24/02/18,22:18:51,08,08,1, 11.9,1,1, 0.155, 10494.364, 376.788, 52802.506 24/02/18,22:18:51,09,08,1, 11.9,1,1, 0.155, 10494.363, 376.790, 52802.531 24/02/18,22:18:51,10,08,1, 11.9,1,1, 0.155, 10494.365, 376.775, 52802.511 24/02/18,22:18:51,11,08,1, 11.9,1,1, 0.155, 10494.386, 376.781, 52802.515 24/02/18,22:18:51,12,08,1, 11.9,1,1, 0.155, 10494.380, 376.784, 52802.506 24/02/18,22:18:51,13,08,1, 11.9,1,1, 0.155, 10494.380, 376.801, 52802.525 24/02/18,22:18:51,14,08,1, 11.9,1,1, 0.155, 10494.398, 376.811, 52802.532 24/02/18,22:18:51,15,08,1, 11.9,1,1, 0.155, 10494.387, 376.786, 52802.539 24/02/18,22:18:51,16,08,1, 11.9,1,1, 0.155, 10494.387, 376.795, 52802.568 24/02/18,22:18:51,17,08,1, 11.9,1,1, 0.155, 10494.368, 376.815, 52802.523 24/02/18,22:18:51,18,08,1, 11.9,1,1, 0.155, 10494.377, 376.828, 52802.568 24/02/18,22:18:51,19,08,1, 11.9,1,1, 0.155, 10494.374, 376.808, 52802.600 24/02/18,22:18:52,00,09,1, 12.0,1,1, 0.156, 10494.366, 376.808, 52802.600 24/02/18,22:18:52,01,09,1, 12.0,1,1, 0.156, 10494.409, 376.820, 52802.537 24/02/18,22:18:52,02,09,1, 12.0,1,1, 0.156, 10494.379, 376.794, 52802.548 24/02/18,22:18:52,03,09,1, 12.0,1,1, 0.156, 10494.388, 376.814, 52802.563 24/02/18,22:18:52,04,09,1, 12.0,1,1, 0.156, 10494.377, 376.810, 52802.535 24/02/18,22:18:52,05,09,1, 12.0,1,1, 0.156, 10494.401, 376.824, 52802.477 24/02/18,22:18:52,06,09,1, 12.0,1,1, 0.156, 10494.368, 376.811, 52802.581 24/02/18,22:18:52,07,09,1, 12.0,1,1, 0.156, 10494.386, 376.784, 52802.561 24/02/18,22:18:52,08,09,1, 12.0,1,1, 0.156, 10494.411, 376.785, 52802.587 24/02/18,22:18:52,09,09,1, 12.0,1,1, 0.156, 10494.384, 376.792, 52802.522 24/02/18,22:18:52,10,09,1, 12.0,1,1, 0.156, 10494.413, 376.811, 52802.568 24/02/18,22:18:52,11,09,1, 12.0,1,1, 0.156, 10494.414, 376.784, 52802.531 24/02/18,22:18:52,12,09,1, 12.0,1,1, 0.156, 10494.400, 376.805, 52802.548 24/02/18,22:18:52,13,09,1, 12.0,1,1, 0.156, 10494.420, 376.796, 52802.581 24/02/18,22:18:52,14,09,1, 12.0,1,1, 0.156, 10494.402, 376.774, 52802.565 24/02/18,22:18:52,15,09,1, 12.0,1,1, 0.156, 10494.391, 376.815, 52802.545 24/02/18,22:18:52,16,09,1, 12.0,1,1, 0.156, 10494.400, 376.812, 52802.521 24/02/18,22:18:52,17,09,1, 12.0,1,1, 0.156, 10494.414, 376.796, 52802.546 24/02/18,22:18:52,18,09,1, 12.0,1,1, 0.156, 10494.395, 376.800, 52802.529 24/02/18,22:18:52,19,09,1, 12.0,1,1, 0.156, 10494.414, 376.817, 52802.528 24/02/18,22:18:53,00,09,1, 12.0,1,1, 0.155, 10494.407, 376.817, 52802.528 24/02/18,22:18:53,01,09,1, 12.0,1,1, 0.155, 10494.389, 376.807, 52802.540 24/02/18,22:18:53,02,09,1, 12.0,1,1, 0.155, 10494.371, 376.808, 52802.547 24/02/18,22:18:53,03,09,1, 12.0,1,1, 0.155, 10494.394, 376.824, 52802.565 24/02/18,22:18:53,04,09,1, 12.0,1,1, 0.155, 10494.403, 376.810, 52802.544 24/02/18,22:18:53,05,09,1, 12.0,1,1, 0.155, 10494.365, 376.812, 52802.512 24/02/18,22:18:53,06,09,1, 12.0,1,1, 0.155, 10494.383, 376.801, 52802.572 24/02/18,22:18:53,07,09,1, 12.0,1,1, 0.155, 10494.398, 376.799, 52802.536 24/02/18,22:18:53,08,09,1, 12.0,1,1, 0.155, 10494.416, 376.809, 52802.550 24/02/18,22:18:53,09,09,1, 12.0,1,1, 0.155, 10494.390, 376.832, 52802.557 24/02/18,22:18:53,10,09,1, 12.0,1,1, 0.155, 10494.408, 376.820, 52802.585 24/02/18,22:18:53,11,09,1, 12.0,1,1, 0.155, 10494.408, 376.814, 52802.579 24/02/18,22:18:53,12,09,1, 12.0,1,1, 0.155, 10494.414, 376.828, 52802.524 24/02/18,22:18:53,13,09,1, 12.0,1,1, 0.155, 10494.429, 376.813, 52802.602 24/02/18,22:18:53,14,09,1, 12.0,1,1, 0.155, 10494.420, 376.810, 52802.568 24/02/18,22:18:53,15,09,1, 12.0,1,1, 0.155, 10494.421, 376.805, 52802.578 24/02/18,22:18:53,16,09,1, 12.0,1,1, 0.155, 10494.414, 376.832, 52802.626 24/02/18,22:18:53,17,09,1, 12.0,1,1, 0.155, 10494.406, 376.814, 52802.595 24/02/18,22:18:53,18,09,1, 12.0,1,1, 0.155, 10494.399, 376.814, 52802.579 24/02/18,22:18:53,19,09,1, 12.0,1,1, 0.155, 10494.420, 376.825, 52802.546 24/02/18,22:18:54,00,10,1, 11.9,1,1, 0.158, 10494.416, 376.825, 52802.546 24/02/18,22:18:54,01,10,1, 11.9,1,1, 0.158, 10494.417, 376.808, 52802.569 24/02/18,22:18:54,02,10,1, 11.9,1,1, 0.158, 10494.415, 376.813, 52802.564 24/02/18,22:18:54,03,10,1, 11.9,1,1, 0.158, 10494.403, 376.824, 52802.559 24/02/18,22:18:54,04,10,1, 11.9,1,1, 0.158, 10494.399, 376.810, 52802.579 24/02/18,22:18:54,05,10,1, 11.9,1,1, 0.158, 10494.415, 376.830, 52802.562 24/02/18,22:18:54,06,10,1, 11.9,1,1, 0.158, 10494.415, 376.819, 52802.563 24/02/18,22:18:54,07,10,1, 11.9,1,1, 0.158, 10494.409, 376.830, 52802.592 24/02/18,22:18:54,08,10,1, 11.9,1,1, 0.158, 10494.406, 376.833, 52802.556 24/02/18,22:18:54,09,10,1, 11.9,1,1, 0.158, 10494.430, 376.811, 52802.576 24/02/18,22:18:54,10,10,1, 11.9,1,1, 0.158, 10494.443, 376.825, 52802.587 24/02/18,22:18:54,11,10,1, 11.9,1,1, 0.158, 10494.432, 376.821, 52802.600 24/02/18,22:18:54,12,10,1, 11.9,1,1, 0.158, 10494.431, 376.798, 52802.573 24/02/18,22:18:54,13,10,1, 11.9,1,1, 0.158, 10494.444, 376.810, 52802.583 24/02/18,22:18:54,14,10,1, 11.9,1,1, 0.158, 10494.440, 376.820, 52802.573 24/02/18,22:18:54,15,10,1, 11.9,1,1, 0.158, 10494.430, 376.801, 52802.559 24/02/18,22:18:54,16,10,1, 11.9,1,1, 0.158, 10494.451, 376.804, 52802.578 24/02/18,22:18:54,17,10,1, 11.9,1,1, 0.158, 10494.463, 376.795, 52802.562 24/02/18,22:18:54,18,10,1, 11.9,1,1, 0.158, 10494.445, 376.808, 52802.578 24/02/18,22:18:54,19,10,1, 11.9,1,1, 0.158, 10494.443, 376.792, 52802.585 24/02/18,22:18:55,00,09,1, 11.9,1,1, 0.155, 10494.441, 376.792, 52802.585 24/02/18,22:18:55,01,09,1, 11.9,1,1, 0.155, 10494.412, 376.806, 52802.587 24/02/18,22:18:55,02,09,1, 11.9,1,1, 0.155, 10494.446, 376.819, 52802.580 24/02/18,22:18:55,03,09,1, 11.9,1,1, 0.155, 10494.427, 376.801, 52802.570 24/02/18,22:18:55,04,09,1, 11.9,1,1, 0.155, 10494.407, 376.813, 52802.605 24/02/18,22:18:55,05,09,1, 11.9,1,1, 0.155, 10494.430, 376.838, 52802.557 24/02/18,22:18:55,06,09,1, 11.9,1,1, 0.155, 10494.449, 376.790, 52802.578 24/02/18,22:18:55,07,09,1, 11.9,1,1, 0.155, 10494.463, 376.805, 52802.578 24/02/18,22:18:55,08,09,1, 11.9,1,1, 0.155, 10494.460, 376.818, 52802.591 24/02/18,22:18:55,09,09,1, 11.9,1,1, 0.155, 10494.451, 376.816, 52802.586 24/02/18,22:18:55,10,09,1, 11.9,1,1, 0.155, 10494.426, 376.817, 52802.583 24/02/18,22:18:55,11,09,1, 11.9,1,1, 0.155, 10494.440, 376.804, 52802.572 24/02/18,22:18:55,12,09,1, 11.9,1,1, 0.155, 10494.459, 376.811, 52802.572 24/02/18,22:18:55,13,09,1, 11.9,1,1, 0.155, 10494.448, 376.815, 52802.580 24/02/18,22:18:55,14,09,1, 11.9,1,1, 0.155, 10494.476, 376.837, 52802.578 24/02/18,22:18:55,15,09,1, 11.9,1,1, 0.155, 10494.481, 376.820, 52802.561 24/02/18,22:18:55,16,09,1, 11.9,1,1, 0.155, 10494.452, 376.800, 52802.558 24/02/18,22:18:55,17,09,1, 11.9,1,1, 0.155, 10494.470, 376.817, 52802.589 24/02/18,22:18:55,18,09,1, 11.9,1,1, 0.155, 10494.462, 376.801, 52802.588 24/02/18,22:18:55,19,09,1, 11.9,1,1, 0.155, 10494.448, 376.796, 52802.548 24/02/18,22:18:56,00,09,1, 11.9,1,1, 0.159, 10494.441, 376.796, 52802.548 24/02/18,22:18:56,01,09,1, 11.9,1,1, 0.159, 10494.462, 376.792, 52802.572 24/02/18,22:18:56,02,09,1, 11.9,1,1, 0.159, 10494.482, 376.814, 52802.562 24/02/18,22:18:56,03,09,1, 11.9,1,1, 0.159, 10494.483, 376.833, 52802.580 24/02/18,22:18:56,04,09,1, 11.9,1,1, 0.159, 10494.495, 376.798, 52802.587 24/02/18,22:18:56,05,09,1, 11.9,1,1, 0.159, 10494.470, 376.834, 52802.574 24/02/18,22:18:56,06,09,1, 11.9,1,1, 0.159, 10494.463, 376.805, 52802.559 24/02/18,22:18:56,07,09,1, 11.9,1,1, 0.159, 10494.476, 376.810, 52802.575 24/02/18,22:18:56,08,09,1, 11.9,1,1, 0.159, 10494.475, 376.818, 52802.569 24/02/18,22:18:56,09,09,1, 11.9,1,1, 0.159, 10494.457, 376.818, 52802.579 24/02/18,22:18:56,10,09,1, 11.9,1,1, 0.159, 10494.475, 376.820, 52802.588 24/02/18,22:18:56,11,09,1, 11.9,1,1, 0.159, 10494.490, 376.813, 52802.570 24/02/18,22:18:56,12,09,1, 11.9,1,1, 0.159, 10494.495, 376.815, 52802.571 24/02/18,22:18:56,13,09,1, 11.9,1,1, 0.159, 10494.493, 376.822, 52802.623 24/02/18,22:18:56,14,09,1, 11.9,1,1, 0.159, 10494.484, 376.833, 52802.591 24/02/18,22:18:56,15,09,1, 11.9,1,1, 0.159, 10494.491, 376.823, 52802.630 24/02/18,22:18:56,16,09,1, 11.9,1,1, 0.159, 10494.483, 376.826, 52802.606 24/02/18,22:18:56,17,09,1, 11.9,1,1, 0.159, 10494.475, 376.824, 52802.583 24/02/18,22:18:56,18,09,1, 11.9,1,1, 0.159, 10494.482, 376.818, 52802.568 24/02/18,22:18:56,19,09,1, 11.9,1,1, 0.159, 10494.502, 376.841, 52802.577 24/02/18,22:18:57,00,09,1, 11.8,1,1, 0.155, 10494.499, 376.841, 52802.577 24/02/18,22:18:57,01,09,1, 11.8,1,1, 0.155, 10494.498, 376.831, 52802.593 24/02/18,22:18:57,02,09,1, 11.8,1,1, 0.155, 10494.507, 376.872, 52802.779 24/02/18,22:18:57,03,09,1, 11.8,1,1, 0.155, 10494.480, 376.860, 52802.754 24/02/18,22:18:57,04,09,1, 11.8,1,1, 0.155, 10494.500, 376.869, 52802.772 24/02/18,22:18:57,05,09,1, 11.8,1,1, 0.155, 10494.495, 376.859, 52802.765 24/02/18,22:18:57,06,09,1, 11.8,1,1, 0.155, 10494.496, 376.860, 52802.800 24/02/18,22:18:57,07,09,1, 11.8,1,1, 0.155, 10494.504, 376.863, 52802.760 24/02/18,22:18:57,08,09,1, 11.8,1,1, 0.155, 10494.515, 376.862, 52802.759 24/02/18,22:18:57,09,09,1, 11.8,1,1, 0.155, 10494.512, 376.880, 52802.783 24/02/18,22:18:57,10,09,1, 11.8,1,1, 0.155, 10494.511, 376.867, 52802.798 24/02/18,22:18:57,11,09,1, 11.8,1,1, 0.155, 10494.517, 376.833, 52802.773 24/02/18,22:18:57,12,09,1, 11.8,1,1, 0.155, 10494.503, 376.852, 52802.777 24/02/18,22:18:57,13,09,1, 11.8,1,1, 0.155, 10494.509, 376.841, 52802.787 24/02/18,22:18:57,14,09,1, 11.8,1,1, 0.155, 10494.515, 376.865, 52802.787 24/02/18,22:18:57,15,09,1, 11.8,1,1, 0.155, 10494.527, 376.852, 52802.786 24/02/18,22:18:57,16,09,1, 11.8,1,1, 0.155, 10494.494, 376.865, 52802.799 24/02/18,22:18:57,17,09,1, 11.8,1,1, 0.155, 10494.522, 376.881, 52802.780 24/02/18,22:18:57,18,09,1, 11.8,1,1, 0.155, 10494.535, 376.862, 52802.817 24/02/18,22:18:57,19,09,1, 11.8,1,1, 0.155, 10494.529, 376.871, 52802.767 24/02/18,22:18:58,00,08,1, 11.9,1,1, 0.156, 10494.524, 376.871, 52802.767 24/02/18,22:18:58,01,08,1, 11.9,1,1, 0.156, 10494.539, 376.859, 52802.800 24/02/18,22:18:58,02,08,1, 11.9,1,1, 0.156, 10494.521, 376.871, 52802.767 24/02/18,22:18:58,03,08,1, 11.9,1,1, 0.156, 10494.530, 376.850, 52802.762 24/02/18,22:18:58,04,08,1, 11.9,1,1, 0.156, 10494.541, 376.861, 52802.761 24/02/18,22:18:58,05,08,1, 11.9,1,1, 0.156, 10494.560, 376.853, 52802.823 24/02/18,22:18:58,06,08,1, 11.9,1,1, 0.156, 10494.537, 376.848, 52802.790 24/02/18,22:18:58,07,08,1, 11.9,1,1, 0.156, 10494.548, 376.868, 52802.771 24/02/18,22:18:58,08,08,1, 11.9,1,1, 0.156, 10494.561, 376.853, 52802.781 24/02/18,22:18:58,09,08,1, 11.9,1,1, 0.156, 10494.534, 376.869, 52802.793 24/02/18,22:18:58,10,08,1, 11.9,1,1, 0.156, 10494.558, 376.844, 52802.772 24/02/18,22:18:58,11,08,1, 11.9,1,1, 0.156, 10494.531, 376.861, 52802.783 24/02/18,22:18:58,12,08,1, 11.9,1,1, 0.156, 10494.560, 376.859, 52802.777 24/02/18,22:18:58,13,08,1, 11.9,1,1, 0.156, 10494.559, 376.865, 52802.767 24/02/18,22:18:58,14,08,1, 11.9,1,1, 0.156, 10494.556, 376.836, 52802.783 24/02/18,22:18:58,15,08,1, 11.9,1,1, 0.156, 10494.558, 376.876, 52802.814 24/02/18,22:18:58,16,08,1, 11.9,1,1, 0.156, 10494.558, 376.864, 52802.781 24/02/18,22:18:58,17,08,1, 11.9,1,1, 0.156, 10494.553, 376.830, 52802.782 24/02/18,22:18:58,18,08,1, 11.9,1,1, 0.156, 10494.567, 376.842, 52802.779 24/02/18,22:18:58,19,08,1, 11.9,1,1, 0.156, 10494.579, 376.870, 52802.796 24/02/18,22:18:59,00,08,1, 11.9,1,1, 0.154, 10494.574, 376.870, 52802.796 24/02/18,22:18:59,01,08,1, 11.9,1,1, 0.154, 10494.568, 376.849, 52802.766 24/02/18,22:18:59,02,08,1, 11.9,1,1, 0.154, 10494.565, 376.864, 52802.750 24/02/18,22:18:59,03,08,1, 11.9,1,1, 0.154, 10494.541, 376.856, 52802.794 24/02/18,22:18:59,04,08,1, 11.9,1,1, 0.154, 10494.578, 376.874, 52802.799 24/02/18,22:18:59,05,08,1, 11.9,1,1, 0.154, 10494.581, 376.855, 52802.797 24/02/18,22:18:59,06,08,1, 11.9,1,1, 0.154, 10494.573, 376.880, 52802.799 24/02/18,22:18:59,07,08,1, 11.9,1,1, 0.154, 10494.566, 376.861, 52802.802 24/02/18,22:18:59,08,08,1, 11.9,1,1, 0.154, 10494.562, 376.852, 52802.821 24/02/18,22:18:59,09,08,1, 11.9,1,1, 0.154, 10494.587, 376.856, 52802.787 24/02/18,22:18:59,10,08,1, 11.9,1,1, 0.154, 10494.583, 376.844, 52802.784 24/02/18,22:18:59,11,08,1, 11.9,1,1, 0.154, 10494.552, 376.887, 52802.801 24/02/18,22:18:59,12,08,1, 11.9,1,1, 0.154, 10494.594, 376.882, 52802.799 24/02/18,22:18:59,13,08,1, 11.9,1,1, 0.154, 10494.577, 376.873, 52802.731 24/02/18,22:18:59,14,08,1, 11.9,1,1, 0.154, 10494.578, 376.862, 52802.779 24/02/18,22:18:59,15,08,1, 11.9,1,1, 0.154, 10494.581, 376.856, 52802.761 24/02/18,22:18:59,16,08,1, 11.9,1,1, 0.154, 10494.558, 376.867, 52802.791 24/02/18,22:18:59,17,08,1, 11.9,1,1, 0.154, 10494.593, 376.883, 52802.809 24/02/18,22:18:59,18,08,1, 11.9,1,1, 0.154, 10494.589, 376.866, 52802.817 24/02/18,22:18:59,19,08,1, 11.9,1,1, 0.154, 10494.591, 376.865, 52802.813 24/02/18,22:19:00,00,08,1, 12.0,1,1, 0.156, 10494.583, 376.865, 52802.813 24/02/18,22:19:00,01,08,1, 12.0,1,1, 0.156, 10494.589, 376.858, 52802.754 24/02/18,22:19:00,02,08,1, 12.0,1,1, 0.156, 10494.585, 376.840, 52802.580 24/02/18,22:19:00,03,08,1, 12.0,1,1, 0.156, 10494.596, 376.854, 52802.636 24/02/18,22:19:00,04,08,1, 12.0,1,1, 0.156, 10494.589, 376.860, 52802.621 24/02/18,22:19:00,05,08,1, 12.0,1,1, 0.156, 10494.596, 376.825, 52802.586 24/02/18,22:19:00,06,08,1, 12.0,1,1, 0.156, 10494.600, 376.835, 52802.621 24/02/18,22:19:00,07,08,1, 12.0,1,1, 0.156, 10494.577, 376.863, 52802.582 24/02/18,22:19:00,08,08,1, 12.0,1,1, 0.156, 10494.604, 376.844, 52802.608 24/02/18,22:19:00,09,08,1, 12.0,1,1, 0.156, 10494.601, 376.833, 52802.615 24/02/18,22:19:00,10,08,1, 12.0,1,1, 0.156, 10494.603, 376.844, 52802.627 24/02/18,22:19:00,11,08,1, 12.0,1,1, 0.156, 10494.599, 376.856, 52802.606 24/02/18,22:19:00,12,08,1, 12.0,1,1, 0.156, 10494.603, 376.858, 52802.591 24/02/18,22:19:00,13,08,1, 12.0,1,1, 0.156, 10494.617, 376.855, 52802.638 24/02/18,22:19:00,14,08,1, 12.0,1,1, 0.156, 10494.611, 376.846, 52802.652 24/02/18,22:19:00,15,08,1, 12.0,1,1, 0.156, 10494.646, 376.846, 52802.656 24/02/18,22:19:00,16,08,1, 12.0,1,1, 0.156, 10494.637, 376.841, 52802.658 24/02/18,22:19:00,17,08,1, 12.0,1,1, 0.156, 10494.611, 376.848, 52802.631 24/02/18,22:19:00,18,08,1, 12.0,1,1, 0.156, 10494.630, 376.837, 52802.650 24/02/18,22:19:00,19,08,1, 12.0,1,1, 0.156, 10494.602, 376.850, 52802.652 24/02/18,22:19:01,00,08,1, 11.9,1,1, 0.157, 10494.599, 376.850, 52802.652 24/02/18,22:19:01,01,08,1, 11.9,1,1, 0.157, 10494.627, 376.860, 52802.618 24/02/18,22:19:01,02,08,1, 11.9,1,1, 0.157, 10494.616, 376.880, 52802.611 24/02/18,22:19:01,03,08,1, 11.9,1,1, 0.157, 10494.638, 376.869, 52802.641 24/02/18,22:19:01,04,08,1, 11.9,1,1, 0.157, 10494.616, 376.848, 52802.673 24/02/18,22:19:01,05,08,1, 11.9,1,1, 0.157, 10494.617, 376.861, 52802.634 24/02/18,22:19:01,06,08,1, 11.9,1,1, 0.157, 10494.626, 376.848, 52802.633 24/02/18,22:19:01,07,08,1, 11.9,1,1, 0.157, 10494.634, 376.833, 52802.667 24/02/18,22:19:01,08,08,1, 11.9,1,1, 0.157, 10494.640, 376.852, 52802.677 24/02/18,22:19:01,09,08,1, 11.9,1,1, 0.157, 10494.654, 376.854, 52802.586 24/02/18,22:19:01,10,08,1, 11.9,1,1, 0.157, 10494.640, 376.856, 52802.655 24/02/18,22:19:01,11,08,1, 11.9,1,1, 0.157, 10494.641, 376.846, 52802.632 24/02/18,22:19:01,12,08,1, 11.9,1,1, 0.157, 10494.648, 376.857, 52802.628 24/02/18,22:19:01,13,08,1, 11.9,1,1, 0.157, 10494.646, 376.854, 52802.653 24/02/18,22:19:01,14,08,1, 11.9,1,1, 0.157, 10494.649, 376.855, 52802.653 24/02/18,22:19:01,15,08,1, 11.9,1,1, 0.157, 10494.629, 376.868, 52802.612 24/02/18,22:19:01,16,08,1, 11.9,1,1, 0.157, 10494.648, 376.848, 52802.662 24/02/18,22:19:01,17,08,1, 11.9,1,1, 0.157, 10494.616, 376.863, 52802.636 24/02/18,22:19:01,18,08,1, 11.9,1,1, 0.157, 10494.659, 376.851, 52802.641 24/02/18,22:19:01,19,08,1, 11.9,1,1, 0.157, 10494.636, 376.856, 52802.650 24/02/18,22:19:02,00,08,1, 11.9,1,1, 0.158, 10494.633, 376.856, 52802.650 24/02/18,22:19:02,01,08,1, 11.9,1,1, 0.158, 10494.648, 376.862, 52802.645 24/02/18,22:19:02,02,08,1, 11.9,1,1, 0.158, 10494.654, 376.865, 52802.621 24/02/18,22:19:02,03,08,1, 11.9,1,1, 0.158, 10494.670, 376.856, 52802.661 24/02/18,22:19:02,04,08,1, 11.9,1,1, 0.158, 10494.673, 376.873, 52802.655 24/02/18,22:19:02,05,08,1, 11.9,1,1, 0.158, 10494.646, 376.867, 52802.691 24/02/18,22:19:02,06,08,1, 11.9,1,1, 0.158, 10494.673, 376.870, 52802.674 24/02/18,22:19:02,07,08,1, 11.9,1,1, 0.158, 10494.642, 376.853, 52802.634 24/02/18,22:19:02,08,08,1, 11.9,1,1, 0.158, 10494.677, 376.832, 52802.577 24/02/18,22:19:02,09,08,1, 11.9,1,1, 0.158, 10494.631, 376.840, 52802.632 24/02/18,22:19:02,10,08,1, 11.9,1,1, 0.158, 10494.651, 376.879, 52802.603 24/02/18,22:19:02,11,08,1, 11.9,1,1, 0.158, 10494.645, 376.883, 52802.627 24/02/18,22:19:02,12,08,1, 11.9,1,1, 0.158, 10494.658, 376.845, 52802.621 24/02/18,22:19:02,13,08,1, 11.9,1,1, 0.158, 10494.685, 376.866, 52802.633 24/02/18,22:19:02,14,08,1, 11.9,1,1, 0.158, 10494.663, 376.846, 52802.682 24/02/18,22:19:02,15,08,1, 11.9,1,1, 0.158, 10494.668, 376.858, 52802.658 24/02/18,22:19:02,16,08,1, 11.9,1,1, 0.158, 10494.655, 376.854, 52802.683 24/02/18,22:19:02,17,08,1, 11.9,1,1, 0.158, 10494.663, 376.867, 52802.646 24/02/18,22:19:02,18,08,1, 11.9,1,1, 0.158, 10494.659, 376.861, 52802.627 24/02/18,22:19:02,19,08,1, 11.9,1,1, 0.158, 10494.666, 376.886, 52802.657 24/02/18,22:19:03,00,08,1, 11.9,1,1, 0.155, 10494.658, 376.886, 52802.657 24/02/18,22:19:03,01,08,1, 11.9,1,1, 0.155, 10494.653, 376.885, 52802.659 24/02/18,22:19:03,02,08,1, 11.9,1,1, 0.155, 10494.664, 376.878, 52802.655 24/02/18,22:19:03,03,08,1, 11.9,1,1, 0.155, 10494.673, 376.893, 52802.657 24/02/18,22:19:03,04,08,1, 11.9,1,1, 0.155, 10494.669, 376.874, 52802.652 24/02/18,22:19:03,05,08,1, 11.9,1,1, 0.155, 10494.657, 376.857, 52802.635 24/02/18,22:19:03,06,08,1, 11.9,1,1, 0.155, 10494.684, 376.865, 52802.659 24/02/18,22:19:03,07,08,1, 11.9,1,1, 0.155, 10494.658, 376.869, 52802.619 24/02/18,22:19:03,08,08,1, 11.9,1,1, 0.155, 10494.667, 376.874, 52802.640 24/02/18,22:19:03,09,08,1, 11.9,1,1, 0.155, 10494.679, 376.880, 52802.651 24/02/18,22:19:03,10,08,1, 11.9,1,1, 0.155, 10494.676, 376.896, 52802.664 24/02/18,22:19:03,11,08,1, 11.9,1,1, 0.155, 10494.656, 376.884, 52802.658 24/02/18,22:19:03,12,08,1, 11.9,1,1, 0.155, 10494.700, 376.883, 52802.677 24/02/18,22:19:03,13,08,1, 11.9,1,1, 0.155, 10494.662, 376.866, 52802.640 24/02/18,22:19:03,14,08,1, 11.9,1,1, 0.155, 10494.691, 376.858, 52802.650 24/02/18,22:19:03,15,08,1, 11.9,1,1, 0.155, 10494.697, 376.871, 52802.676 24/02/18,22:19:03,16,08,1, 11.9,1,1, 0.155, 10494.670, 376.881, 52802.705 24/02/18,22:19:03,17,08,1, 11.9,1,1, 0.155, 10494.685, 376.882, 52802.674 24/02/18,22:19:03,18,08,1, 11.9,1,1, 0.155, 10494.701, 376.863, 52802.657 24/02/18,22:19:03,19,08,1, 11.9,1,1, 0.155, 10494.716, 376.870, 52802.687 24/02/18,22:19:04,00,08,1, 11.8,1,1, 0.158, 10494.716, 376.870, 52802.687 24/02/18,22:19:04,01,08,1, 11.8,1,1, 0.158, 10494.704, 376.864, 52802.664 24/02/18,22:19:04,02,08,1, 11.8,1,1, 0.158, 10494.680, 376.883, 52802.721 24/02/18,22:19:04,03,08,1, 11.8,1,1, 0.158, 10494.699, 376.877, 52802.694 24/02/18,22:19:04,04,08,1, 11.8,1,1, 0.158, 10494.687, 376.877, 52802.672 24/02/18,22:19:04,05,08,1, 11.8,1,1, 0.158, 10494.700, 376.892, 52802.707 24/02/18,22:19:04,06,08,1, 11.8,1,1, 0.158, 10494.717, 376.864, 52802.735 24/02/18,22:19:04,07,08,1, 11.8,1,1, 0.158, 10494.681, 376.883, 52802.756 24/02/18,22:19:04,08,08,1, 11.8,1,1, 0.158, 10494.731, 376.861, 52802.668 24/02/18,22:19:04,09,08,1, 11.8,1,1, 0.158, 10494.686, 376.886, 52802.658 24/02/18,22:19:04,10,08,1, 11.8,1,1, 0.158, 10494.700, 376.896, 52802.641 24/02/18,22:19:04,11,08,1, 11.8,1,1, 0.158, 10494.673, 376.886, 52802.648 24/02/18,22:19:04,12,08,1, 11.8,1,1, 0.158, 10494.695, 376.879, 52802.667 24/02/18,22:19:04,13,08,1, 11.8,1,1, 0.158, 10494.698, 376.874, 52802.692 24/02/18,22:19:04,14,08,1, 11.8,1,1, 0.158, 10494.704, 376.884, 52802.679 24/02/18,22:19:04,15,08,1, 11.8,1,1, 0.158, 10494.722, 376.890, 52802.688 24/02/18,22:19:04,16,08,1, 11.8,1,1, 0.158, 10494.709, 376.900, 52802.691 24/02/18,22:19:04,17,08,1, 11.8,1,1, 0.158, 10494.693, 376.899, 52802.698 24/02/18,22:19:04,18,08,1, 11.8,1,1, 0.158, 10494.727, 376.885, 52802.705 24/02/18,22:19:04,19,08,1, 11.8,1,1, 0.158, 10494.717, 376.912, 52802.753 24/02/18,22:19:05,00,08,1, 11.9,1,1, 0.157, 10494.716, 376.912, 52802.753 24/02/18,22:19:05,01,08,1, 11.9,1,1, 0.157, 10494.719, 376.903, 52802.714 24/02/18,22:19:05,02,08,1, 11.9,1,1, 0.157, 10494.706, 376.886, 52802.710 24/02/18,22:19:05,03,08,1, 11.9,1,1, 0.157, 10494.702, 376.916, 52802.701 24/02/18,22:19:05,04,08,1, 11.9,1,1, 0.157, 10494.724, 376.905, 52802.706 24/02/18,22:19:05,05,08,1, 11.9,1,1, 0.157, 10494.723, 376.913, 52802.702 24/02/18,22:19:05,06,08,1, 11.9,1,1, 0.157, 10494.694, 376.896, 52802.659 24/02/18,22:19:05,07,08,1, 11.9,1,1, 0.157, 10494.712, 376.899, 52802.712 24/02/18,22:19:05,08,08,1, 11.9,1,1, 0.157, 10494.726, 376.892, 52802.674 24/02/18,22:19:05,09,08,1, 11.9,1,1, 0.157, 10494.731, 376.884, 52802.678 24/02/18,22:19:05,10,08,1, 11.9,1,1, 0.157, 10494.707, 376.877, 52802.675 24/02/18,22:19:05,11,08,1, 11.9,1,1, 0.157, 10494.733, 376.915, 52802.710 24/02/18,22:19:05,12,08,1, 11.9,1,1, 0.157, 10494.724, 376.887, 52802.728 24/02/18,22:19:05,13,08,1, 11.9,1,1, 0.157, 10494.723, 376.920, 52802.682 24/02/18,22:19:05,14,08,1, 11.9,1,1, 0.157, 10494.724, 376.914, 52802.707 24/02/18,22:19:05,15,08,1, 11.9,1,1, 0.157, 10494.722, 376.889, 52802.696 24/02/18,22:19:05,16,08,1, 11.9,1,1, 0.157, 10494.736, 376.914, 52802.687 24/02/18,22:19:05,17,08,1, 11.9,1,1, 0.157, 10494.725, 376.899, 52802.678 24/02/18,22:19:05,18,08,1, 11.9,1,1, 0.157, 10494.738, 376.893, 52802.680 24/02/18,22:19:05,19,08,1, 11.9,1,1, 0.157, 10494.731, 376.905, 52802.692 24/02/18,22:19:06,00,08,1, 11.9,1,1, 0.155, 10494.725, 376.905, 52802.692 24/02/18,22:19:06,01,08,1, 11.9,1,1, 0.155, 10494.736, 376.927, 52802.727 24/02/18,22:19:06,02,08,1, 11.9,1,1, 0.155, 10494.731, 376.902, 52802.702 24/02/18,22:19:06,03,08,1, 11.9,1,1, 0.155, 10494.731, 376.903, 52802.695 24/02/18,22:19:06,04,08,1, 11.9,1,1, 0.155, 10494.751, 376.932, 52802.719 24/02/18,22:19:06,05,08,1, 11.9,1,1, 0.155, 10494.736, 376.927, 52802.690 24/02/18,22:19:06,06,08,1, 11.9,1,1, 0.155, 10494.735, 376.912, 52802.663 24/02/18,22:19:06,07,08,1, 11.9,1,1, 0.155, 10494.743, 376.920, 52802.706 24/02/18,22:19:06,08,08,1, 11.9,1,1, 0.155, 10494.732, 376.900, 52802.735 24/02/18,22:19:06,09,08,1, 11.9,1,1, 0.155, 10494.753, 376.924, 52802.683 24/02/18,22:19:06,10,08,1, 11.9,1,1, 0.155, 10494.760, 376.921, 52802.705 24/02/18,22:19:06,11,08,1, 11.9,1,1, 0.155, 10494.747, 376.922, 52802.692 24/02/18,22:19:06,12,08,1, 11.9,1,1, 0.155, 10494.756, 376.928, 52802.717 24/02/18,22:19:06,13,08,1, 11.9,1,1, 0.155, 10494.750, 376.904, 52802.702 24/02/18,22:19:06,14,08,1, 11.9,1,1, 0.155, 10494.781, 376.916, 52802.707 24/02/18,22:19:06,15,08,1, 11.9,1,1, 0.155, 10494.747, 376.915, 52802.704 24/02/18,22:19:06,16,08,1, 11.9,1,1, 0.155, 10494.769, 376.924, 52802.730 24/02/18,22:19:06,17,08,1, 11.9,1,1, 0.155, 10494.756, 376.931, 52802.709 24/02/18,22:19:06,18,08,1, 11.9,1,1, 0.155, 10494.762, 376.917, 52802.690 24/02/18,22:19:06,19,08,1, 11.9,1,1, 0.155, 10494.761, 376.921, 52802.722 24/02/18,22:19:07,00,08,1, 11.9,1,1, 0.158, 10494.758, 376.921, 52802.722 24/02/18,22:19:07,01,08,1, 11.9,1,1, 0.158, 10494.763, 376.907, 52802.700 24/02/18,22:19:07,02,08,1, 11.9,1,1, 0.158, 10494.758, 376.929, 52802.711 24/02/18,22:19:07,03,08,1, 11.9,1,1, 0.158, 10494.756, 376.919, 52802.708 24/02/18,22:19:07,04,08,1, 11.9,1,1, 0.158, 10494.749, 376.944, 52802.703 24/02/18,22:19:07,05,08,1, 11.9,1,1, 0.158, 10494.777, 376.932, 52802.717 24/02/18,22:19:07,06,08,1, 11.9,1,1, 0.158, 10494.765, 376.943, 52802.706 24/02/18,22:19:07,07,08,1, 11.9,1,1, 0.158, 10494.789, 376.929, 52802.718 24/02/18,22:19:07,08,08,1, 11.9,1,1, 0.158, 10494.763, 376.914, 52802.736 24/02/18,22:19:07,09,08,1, 11.9,1,1, 0.158, 10494.751, 376.928, 52802.743 24/02/18,22:19:07,10,08,1, 11.9,1,1, 0.158, 10494.781, 376.937, 52802.708 24/02/18,22:19:07,11,08,1, 11.9,1,1, 0.158, 10494.777, 376.926, 52802.726 24/02/18,22:19:07,12,08,1, 11.9,1,1, 0.158, 10494.787, 376.935, 52802.705 24/02/18,22:19:07,13,08,1, 11.9,1,1, 0.158, 10494.784, 376.925, 52802.716 24/02/18,22:19:07,14,08,1, 11.9,1,1, 0.158, 10494.780, 376.938, 52802.716 24/02/18,22:19:07,15,08,1, 11.9,1,1, 0.158, 10494.770, 376.944, 52802.745 24/02/18,22:19:07,16,08,1, 11.9,1,1, 0.158, 10494.771, 376.956, 52802.700 24/02/18,22:19:07,17,08,1, 11.9,1,1, 0.158, 10494.785, 376.945, 52802.702 24/02/18,22:19:07,18,08,1, 11.9,1,1, 0.158, 10494.777, 376.940, 52802.736 24/02/18,22:19:07,19,08,1, 11.9,1,1, 0.158, 10494.794, 376.935, 52802.717 24/02/18,22:19:08,00,08,1, 11.9,1,1, 0.158, 10494.791, 376.935, 52802.717 24/02/18,22:19:08,01,08,1, 11.9,1,1, 0.158, 10494.794, 376.968, 52802.719 24/02/18,22:19:08,02,08,1, 11.9,1,1, 0.158, 10494.783, 376.950, 52802.715 24/02/18,22:19:08,03,08,1, 11.9,1,1, 0.158, 10494.764, 376.968, 52802.734 24/02/18,22:19:08,04,08,1, 11.9,1,1, 0.158, 10494.782, 376.939, 52802.736 24/02/18,22:19:08,05,08,1, 11.9,1,1, 0.158, 10494.774, 376.950, 52802.702 24/02/18,22:19:08,06,08,1, 11.9,1,1, 0.158, 10494.785, 376.970, 52802.747 24/02/18,22:19:08,07,08,1, 11.9,1,1, 0.158, 10494.804, 376.940, 52802.722 24/02/18,22:19:08,08,08,1, 11.9,1,1, 0.158, 10494.763, 376.955, 52802.723 24/02/18,22:19:08,09,08,1, 11.9,1,1, 0.158, 10494.780, 376.951, 52802.713 24/02/18,22:19:08,10,08,1, 11.9,1,1, 0.158, 10494.804, 376.942, 52802.721 24/02/18,22:19:08,11,08,1, 11.9,1,1, 0.158, 10494.790, 376.968, 52802.708 24/02/18,22:19:08,12,08,1, 11.9,1,1, 0.158, 10494.805, 376.938, 52802.737 24/02/18,22:19:08,13,08,1, 11.9,1,1, 0.158, 10494.797, 376.942, 52802.707 24/02/18,22:19:08,14,08,1, 11.9,1,1, 0.158, 10494.775, 376.954, 52802.755 24/02/18,22:19:08,15,08,1, 11.9,1,1, 0.158, 10494.805, 376.965, 52802.711 24/02/18,22:19:08,16,08,1, 11.9,1,1, 0.158, 10494.807, 376.978, 52802.742 24/02/18,22:19:08,17,08,1, 11.9,1,1, 0.158, 10494.788, 376.976, 52802.731 24/02/18,22:19:08,18,08,1, 11.9,1,1, 0.158, 10494.784, 376.974, 52802.747 24/02/18,22:19:08,19,08,1, 11.9,1,1, 0.158, 10494.803, 376.967, 52802.759 24/02/18,22:19:09,00,08,1, 11.9,1,1, 0.159, 10494.800, 376.967, 52802.759 24/02/18,22:19:09,01,08,1, 11.9,1,1, 0.159, 10494.814, 376.981, 52802.769 24/02/18,22:19:09,02,08,1, 11.9,1,1, 0.159, 10494.810, 376.974, 52802.733 24/02/18,22:19:09,03,08,1, 11.9,1,1, 0.159, 10494.775, 376.991, 52802.733 24/02/18,22:19:09,04,08,1, 11.9,1,1, 0.159, 10494.820, 376.989, 52802.759 24/02/18,22:19:09,05,08,1, 11.9,1,1, 0.159, 10494.805, 376.948, 52802.567 24/02/18,22:19:09,06,08,1, 11.9,1,1, 0.159, 10494.808, 376.993, 52802.964 24/02/18,22:19:09,07,08,1, 11.9,1,1, 0.159, 10494.836, 376.970, 52802.691 24/02/18,22:19:09,08,08,1, 11.9,1,1, 0.159, 10494.807, 376.974, 52802.747 24/02/18,22:19:09,09,08,1, 11.9,1,1, 0.159, 10494.801, 376.969, 52802.752 24/02/18,22:19:09,10,08,1, 11.9,1,1, 0.159, 10494.803, 376.931, 52802.752 24/02/18,22:19:09,11,08,1, 11.9,1,1, 0.159, 10494.813, 376.955, 52802.752 24/02/18,22:19:09,12,08,1, 11.9,1,1, 0.159, 10494.832, 376.968, 52802.755 24/02/18,22:19:09,13,08,1, 11.9,1,1, 0.159, 10494.834, 376.941, 52802.761 24/02/18,22:19:09,14,08,1, 11.9,1,1, 0.159, 10494.825, 376.967, 52802.700 24/02/18,22:19:09,15,08,1, 11.9,1,1, 0.159, 10494.831, 376.963, 52802.770 24/02/18,22:19:09,16,08,1, 11.9,1,1, 0.159, 10494.803, 376.968, 52802.749 24/02/18,22:19:09,17,08,1, 11.9,1,1, 0.159, 10494.813, 376.950, 52802.757 24/02/18,22:19:09,18,08,1, 11.9,1,1, 0.159, 10494.824, 376.959, 52802.740 24/02/18,22:19:09,19,08,1, 11.9,1,1, 0.159, 10494.823, 376.965, 52802.766 24/02/18,22:19:10,00,08,1, 12.0,1,1, 0.157, 10494.816, 376.965, 52802.766 24/02/18,22:19:10,01,08,1, 12.0,1,1, 0.157, 10494.833, 376.954, 52802.753 24/02/18,22:19:10,02,08,1, 12.0,1,1, 0.157, 10494.838, 376.964, 52802.736 24/02/18,22:19:10,03,08,1, 12.0,1,1, 0.157, 10494.838, 376.960, 52802.764 24/02/18,22:19:10,04,08,1, 12.0,1,1, 0.157, 10494.846, 376.956, 52802.764 24/02/18,22:19:10,05,08,1, 12.0,1,1, 0.157, 10494.833, 376.972, 52802.713 24/02/18,22:19:10,06,08,1, 12.0,1,1, 0.157, 10494.858, 376.995, 52802.728 24/02/18,22:19:10,07,08,1, 12.0,1,1, 0.157, 10494.845, 376.982, 52802.764 24/02/18,22:19:10,08,08,1, 12.0,1,1, 0.157, 10494.852, 376.989, 52802.780 24/02/18,22:19:10,09,08,1, 12.0,1,1, 0.157, 10494.845, 376.992, 52802.821 24/02/18,22:19:10,10,08,1, 12.0,1,1, 0.157, 10494.868, 377.001, 52802.769 24/02/18,22:19:10,11,08,1, 12.0,1,1, 0.157, 10494.864, 376.988, 52802.754 24/02/18,22:19:10,12,08,1, 12.0,1,1, 0.157, 10494.859, 376.994, 52802.756 24/02/18,22:19:10,13,08,1, 12.0,1,1, 0.157, 10494.838, 376.982, 52802.766 24/02/18,22:19:10,14,08,1, 12.0,1,1, 0.157, 10494.856, 376.986, 52802.757 24/02/18,22:19:10,15,08,1, 12.0,1,1, 0.157, 10494.838, 377.003, 52802.732 24/02/18,22:19:10,16,08,1, 12.0,1,1, 0.157, 10494.853, 376.999, 52802.806 24/02/18,22:19:10,17,08,1, 12.0,1,1, 0.157, 10494.843, 376.988, 52802.796 24/02/18,22:19:10,18,08,1, 12.0,1,1, 0.157, 10494.843, 377.011, 52802.793 24/02/18,22:19:10,19,08,1, 12.0,1,1, 0.157, 10494.816, 377.011, 52802.742 24/02/18,22:19:11,00,08,1, 12.0,1,1, 0.158, 10494.816, 377.011, 52802.742 24/02/18,22:19:11,01,08,1, 12.0,1,1, 0.158, 10494.857, 376.988, 52802.790 24/02/18,22:19:11,02,08,1, 12.0,1,1, 0.158, 10494.846, 376.985, 52802.780 24/02/18,22:19:11,03,08,1, 12.0,1,1, 0.158, 10494.871, 376.996, 52802.794 24/02/18,22:19:11,04,08,1, 12.0,1,1, 0.158, 10494.841, 376.995, 52802.787 24/02/18,22:19:11,05,08,1, 12.0,1,1, 0.158, 10494.871, 376.998, 52802.817 24/02/18,22:19:11,06,08,1, 12.0,1,1, 0.158, 10494.872, 377.007, 52802.805 24/02/18,22:19:11,07,08,1, 12.0,1,1, 0.158, 10494.863, 376.997, 52802.779 24/02/18,22:19:11,08,08,1, 12.0,1,1, 0.158, 10494.877, 377.005, 52802.790 24/02/18,22:19:11,09,08,1, 12.0,1,1, 0.158, 10494.855, 376.991, 52802.770 24/02/18,22:19:11,10,08,1, 12.0,1,1, 0.158, 10494.874, 377.001, 52802.777 24/02/18,22:19:11,11,08,1, 12.0,1,1, 0.158, 10494.875, 376.991, 52802.775 24/02/18,22:19:11,12,08,1, 12.0,1,1, 0.158, 10494.860, 377.016, 52802.802 24/02/18,22:19:11,13,08,1, 12.0,1,1, 0.158, 10494.881, 377.010, 52802.780 24/02/18,22:19:11,14,08,1, 12.0,1,1, 0.158, 10494.886, 376.992, 52802.798 24/02/18,22:19:11,15,08,1, 12.0,1,1, 0.158, 10494.868, 377.002, 52802.788 24/02/18,22:19:11,16,08,1, 12.0,1,1, 0.158, 10494.857, 377.003, 52802.795 24/02/18,22:19:11,17,08,1, 12.0,1,1, 0.158, 10494.880, 377.015, 52802.815 24/02/18,22:19:11,18,08,1, 12.0,1,1, 0.158, 10494.866, 377.008, 52802.748 24/02/18,22:19:11,19,08,1, 12.0,1,1, 0.158, 10494.861, 377.009, 52802.787 24/02/18,22:19:12,00,08,1, 11.9,1,1, 0.153, 10494.858, 377.009, 52802.787 24/02/18,22:19:12,01,08,1, 11.9,1,1, 0.153, 10494.883, 377.014, 52802.794 24/02/18,22:19:12,02,08,1, 11.9,1,1, 0.153, 10494.864, 377.000, 52802.799 24/02/18,22:19:12,03,08,1, 11.9,1,1, 0.153, 10494.873, 377.017, 52802.780 24/02/18,22:19:12,04,08,1, 11.9,1,1, 0.153, 10494.875, 377.015, 52802.798 24/02/18,22:19:12,05,08,1, 11.9,1,1, 0.153, 10494.886, 377.014, 52802.794 24/02/18,22:19:12,06,08,1, 11.9,1,1, 0.153, 10494.870, 377.013, 52802.771 24/02/18,22:19:12,07,08,1, 11.9,1,1, 0.153, 10494.873, 377.012, 52802.786 24/02/18,22:19:12,08,08,1, 11.9,1,1, 0.153, 10494.870, 377.017, 52802.823 24/02/18,22:19:12,09,08,1, 11.9,1,1, 0.153, 10494.884, 377.034, 52802.797 24/02/18,22:19:12,10,08,1, 11.9,1,1, 0.153, 10494.870, 377.035, 52802.774 24/02/18,22:19:12,11,08,1, 11.9,1,1, 0.153, 10494.886, 377.036, 52802.741 24/02/18,22:19:12,12,08,1, 11.9,1,1, 0.153, 10494.882, 377.024, 52802.784 24/02/18,22:19:12,13,08,1, 11.9,1,1, 0.153, 10494.864, 377.020, 52802.782 24/02/18,22:19:12,14,08,1, 11.9,1,1, 0.153, 10494.919, 377.020, 52802.636 24/02/18,22:19:12,15,08,1, 11.9,1,1, 0.153, 10494.861, 377.034, 52802.795 24/02/18,22:19:12,16,08,1, 11.9,1,1, 0.153, 10494.923, 377.041, 52802.691 24/02/18,22:19:12,17,08,1, 11.9,1,1, 0.153, 10494.864, 377.046, 52802.812 24/02/18,22:19:12,18,08,1, 11.9,1,1, 0.153, 10494.886, 377.048, 52802.800 24/02/18,22:19:12,19,08,1, 11.9,1,1, 0.153, 10494.901, 377.042, 52802.820 24/02/18,22:19:13,00,08,1, 11.9,1,1, 0.156, 10494.900, 377.042, 52802.820 24/02/18,22:19:13,01,08,1, 11.9,1,1, 0.156, 10494.891, 377.046, 52802.790 24/02/18,22:19:13,02,08,1, 11.9,1,1, 0.156, 10494.885, 377.036, 52802.809 24/02/18,22:19:13,03,08,1, 11.9,1,1, 0.156, 10494.902, 377.035, 52802.811 24/02/18,22:19:13,04,08,1, 11.9,1,1, 0.156, 10494.899, 377.043, 52802.807 24/02/18,22:19:13,05,08,1, 11.9,1,1, 0.156, 10494.913, 377.031, 52802.815 24/02/18,22:19:13,06,08,1, 11.9,1,1, 0.156, 10494.896, 377.053, 52802.824 24/02/18,22:19:13,07,08,1, 11.9,1,1, 0.156, 10494.918, 377.061, 52802.804 24/02/18,22:19:13,08,08,1, 11.9,1,1, 0.156, 10494.889, 377.066, 52802.806 24/02/18,22:19:13,09,08,1, 11.9,1,1, 0.156, 10494.875, 377.077, 52802.783 24/02/18,22:19:13,10,08,1, 11.9,1,1, 0.156, 10494.924, 377.070, 52802.782 24/02/18,22:19:13,11,08,1, 11.9,1,1, 0.156, 10494.899, 377.054, 52802.807 24/02/18,22:19:13,12,08,1, 11.9,1,1, 0.156, 10494.912, 377.086, 52802.807 24/02/18,22:19:13,13,08,1, 11.9,1,1, 0.156, 10494.898, 377.063, 52802.823 24/02/18,22:19:13,14,08,1, 11.9,1,1, 0.156, 10494.892, 377.057, 52802.806 24/02/18,22:19:13,15,08,1, 11.9,1,1, 0.156, 10494.908, 377.061, 52802.801 24/02/18,22:19:13,16,08,1, 11.9,1,1, 0.156, 10494.915, 377.053, 52802.794 24/02/18,22:19:13,17,08,1, 11.9,1,1, 0.156, 10494.915, 377.045, 52802.781 24/02/18,22:19:13,18,08,1, 11.9,1,1, 0.156, 10494.918, 377.055, 52802.823 24/02/18,22:19:13,19,08,1, 11.9,1,1, 0.156, 10494.918, 377.034, 52802.829 24/02/18,22:19:14,00,08,1, 11.9,1,1, 0.153, 10494.916, 377.034, 52802.829 24/02/18,22:19:14,01,08,1, 11.9,1,1, 0.153, 10494.933, 377.051, 52802.798 24/02/18,22:19:14,02,08,1, 11.9,1,1, 0.153, 10494.930, 377.058, 52802.902 24/02/18,22:19:14,03,08,1, 11.9,1,1, 0.153, 10494.956, 377.064, 52802.838 24/02/18,22:19:14,04,08,1, 11.9,1,1, 0.153, 10494.966, 377.073, 52802.835 24/02/18,22:19:14,05,08,1, 11.9,1,1, 0.153, 10494.931, 377.094, 52802.815 24/02/18,22:19:14,06,08,1, 11.9,1,1, 0.153, 10494.947, 377.101, 52802.862 24/02/18,22:19:14,07,08,1, 11.9,1,1, 0.153, 10494.922, 377.057, 52802.823 24/02/18,22:19:14,08,08,1, 11.9,1,1, 0.153, 10494.942, 377.093, 52802.787 24/02/18,22:19:14,09,08,1, 11.9,1,1, 0.153, 10494.926, 377.096, 52802.814 24/02/18,22:19:14,10,08,1, 11.9,1,1, 0.153, 10494.925, 377.105, 52802.819 24/02/18,22:19:14,11,08,1, 11.9,1,1, 0.153, 10494.932, 377.084, 52802.810 24/02/18,22:19:14,12,08,1, 11.9,1,1, 0.153, 10494.906, 377.089, 52802.830 24/02/18,22:19:14,13,08,1, 11.9,1,1, 0.153, 10494.936, 377.074, 52802.828 24/02/18,22:19:14,14,08,1, 11.9,1,1, 0.153, 10494.934, 377.081, 52802.838 24/02/18,22:19:14,15,08,1, 11.9,1,1, 0.153, 10494.931, 377.097, 52802.841 24/02/18,22:19:14,16,08,1, 11.9,1,1, 0.153, 10494.913, 377.074, 52802.842 24/02/18,22:19:14,17,08,1, 11.9,1,1, 0.153, 10494.937, 377.069, 52802.811 24/02/18,22:19:14,18,08,1, 11.9,1,1, 0.153, 10494.949, 377.107, 52802.857 24/02/18,22:19:14,19,08,1, 11.9,1,1, 0.153, 10494.964, 377.109, 52802.836 24/02/18,22:19:15,00,08,1, 11.9,1,1, 0.154, 10494.958, 377.109, 52802.836 24/02/18,22:19:15,01,08,1, 11.9,1,1, 0.154, 10494.931, 377.115, 52802.889 24/02/18,22:19:15,02,08,1, 11.9,1,1, 0.154, 10494.959, 377.122, 52802.870 24/02/18,22:19:15,03,08,1, 11.9,1,1, 0.154, 10494.933, 377.106, 52802.843 24/02/18,22:19:15,04,08,1, 11.9,1,1, 0.154, 10494.952, 377.113, 52802.832 24/02/18,22:19:15,05,08,1, 11.9,1,1, 0.154, 10494.932, 377.092, 52802.818 24/02/18,22:19:15,06,08,1, 11.9,1,1, 0.154, 10494.937, 377.094, 52802.803 24/02/18,22:19:15,07,08,1, 11.9,1,1, 0.154, 10494.949, 377.089, 52802.859 24/02/18,22:19:15,08,08,1, 11.9,1,1, 0.154, 10494.946, 377.088, 52802.836 24/02/18,22:19:15,09,08,1, 11.9,1,1, 0.154, 10494.944, 377.112, 52802.823 24/02/18,22:19:15,10,08,1, 11.9,1,1, 0.154, 10494.959, 377.096, 52802.850 24/02/18,22:19:15,11,08,1, 11.9,1,1, 0.154, 10494.938, 377.095, 52802.822 24/02/18,22:19:15,12,08,1, 11.9,1,1, 0.154, 10494.959, 377.105, 52802.823 24/02/18,22:19:15,13,08,1, 11.9,1,1, 0.154, 10494.961, 377.118, 52802.817 24/02/18,22:19:15,14,08,1, 11.9,1,1, 0.154, 10494.976, 377.126, 52802.852 24/02/18,22:19:15,15,08,1, 11.9,1,1, 0.154, 10494.972, 377.098, 52802.820 24/02/18,22:19:15,16,08,1, 11.9,1,1, 0.154, 10494.963, 377.105, 52802.779 24/02/18,22:19:15,17,08,1, 11.9,1,1, 0.154, 10494.952, 377.103, 52802.814 24/02/18,22:19:15,18,08,1, 11.9,1,1, 0.154, 10494.970, 377.122, 52802.840 24/02/18,22:19:15,19,08,1, 11.9,1,1, 0.154, 10494.979, 377.102, 52802.815 24/02/18,22:19:16,00,08,1, 11.9,1,1, 0.159, 10494.975, 377.102, 52802.815 24/02/18,22:19:16,01,08,1, 11.9,1,1, 0.159, 10494.948, 377.112, 52802.818 24/02/18,22:19:16,02,08,1, 11.9,1,1, 0.159, 10494.971, 377.144, 52802.834 24/02/18,22:19:16,03,08,1, 11.9,1,1, 0.159, 10494.978, 377.106, 52802.831 24/02/18,22:19:16,04,08,1, 11.9,1,1, 0.159, 10494.973, 377.116, 52802.833 24/02/18,22:19:16,05,08,1, 11.9,1,1, 0.159, 10494.971, 377.127, 52802.836 24/02/18,22:19:16,06,08,1, 11.9,1,1, 0.159, 10494.972, 377.131, 52802.836 24/02/18,22:19:16,07,08,1, 11.9,1,1, 0.159, 10494.983, 377.116, 52802.870 24/02/18,22:19:16,08,08,1, 11.9,1,1, 0.159, 10494.993, 377.112, 52802.874 24/02/18,22:19:16,09,08,1, 11.9,1,1, 0.159, 10494.992, 377.116, 52802.876 24/02/18,22:19:16,10,08,1, 11.9,1,1, 0.159, 10494.988, 377.126, 52802.849 24/02/18,22:19:16,11,08,1, 11.9,1,1, 0.159, 10494.976, 377.103, 52802.849 24/02/18,22:19:16,12,08,1, 11.9,1,1, 0.159, 10494.987, 377.126, 52802.826 24/02/18,22:19:16,13,08,1, 11.9,1,1, 0.159, 10494.999, 377.099, 52802.891 24/02/18,22:19:16,14,08,1, 11.9,1,1, 0.159, 10494.972, 377.134, 52802.840 24/02/18,22:19:16,15,08,1, 11.9,1,1, 0.159, 10494.985, 377.127, 52802.850 24/02/18,22:19:16,16,08,1, 11.9,1,1, 0.159, 10494.982, 377.146, 52802.848 24/02/18,22:19:16,17,08,1, 11.9,1,1, 0.159, 10495.003, 377.132, 52802.856 24/02/18,22:19:16,18,08,1, 11.9,1,1, 0.159, 10495.004, 377.132, 52802.877 24/02/18,22:19:16,19,08,1, 11.9,1,1, 0.159, 10494.993, 377.122, 52802.828 24/02/18,22:19:17,00,08,1, 11.9,1,1, 0.154, 10494.992, 377.122, 52802.828 24/02/18,22:19:17,01,08,1, 11.9,1,1, 0.154, 10494.984, 377.152, 52802.857 24/02/18,22:19:17,02,08,1, 11.9,1,1, 0.154, 10494.992, 377.148, 52802.858 24/02/18,22:19:17,03,08,1, 11.9,1,1, 0.154, 10494.990, 377.130, 52802.864 24/02/18,22:19:17,04,08,1, 11.9,1,1, 0.154, 10494.999, 377.102, 52802.865 24/02/18,22:19:17,05,08,1, 11.9,1,1, 0.154, 10494.998, 377.121, 52802.858 24/02/18,22:19:17,06,08,1, 11.9,1,1, 0.154, 10495.011, 377.104, 52802.848 24/02/18,22:19:17,07,08,1, 11.9,1,1, 0.154, 10495.002, 377.112, 52802.855 24/02/18,22:19:17,08,08,1, 11.9,1,1, 0.154, 10494.992, 377.114, 52802.880 24/02/18,22:19:17,09,08,1, 11.9,1,1, 0.154, 10494.998, 377.130, 52802.879 24/02/18,22:19:17,10,08,1, 11.9,1,1, 0.154, 10494.979, 377.098, 52802.868 24/02/18,22:19:17,11,08,1, 11.9,1,1, 0.154, 10495.003, 377.136, 52802.894 24/02/18,22:19:17,12,08,1, 11.9,1,1, 0.154, 10495.001, 377.096, 52802.867 24/02/18,22:19:17,13,08,1, 11.9,1,1, 0.154, 10494.992, 377.119, 52802.871 24/02/18,22:19:17,14,08,1, 11.9,1,1, 0.154, 10495.017, 377.109, 52802.854 24/02/18,22:19:17,15,08,1, 11.9,1,1, 0.154, 10495.009, 377.125, 52802.848 24/02/18,22:19:17,16,08,1, 11.9,1,1, 0.154, 10495.007, 377.107, 52802.889 24/02/18,22:19:17,17,08,1, 11.9,1,1, 0.154, 10494.986, 377.116, 52802.877 24/02/18,22:19:17,18,08,1, 11.9,1,1, 0.154, 10495.032, 377.135, 52802.871 24/02/18,22:19:17,19,08,1, 11.9,1,1, 0.154, 10495.010, 377.156, 52802.869 24/02/18,22:19:18,00,09,1, 11.9,1,1, 0.155, 10495.008, 377.156, 52802.869 24/02/18,22:19:18,01,09,1, 11.9,1,1, 0.155, 10495.046, 377.136, 52802.919 24/02/18,22:19:18,02,09,1, 11.9,1,1, 0.155, 10495.026, 377.135, 52802.897 24/02/18,22:19:18,03,09,1, 11.9,1,1, 0.155, 10495.041, 377.135, 52802.862 24/02/18,22:19:18,04,09,1, 11.9,1,1, 0.155, 10495.043, 377.133, 52802.877 24/02/18,22:19:18,05,09,1, 11.9,1,1, 0.155, 10495.040, 377.131, 52802.871 24/02/18,22:19:18,06,09,1, 11.9,1,1, 0.155, 10495.028, 377.172, 52802.893 24/02/18,22:19:18,07,09,1, 11.9,1,1, 0.155, 10495.040, 377.168, 52802.857 24/02/18,22:19:18,08,09,1, 11.9,1,1, 0.155, 10495.033, 377.140, 52802.888 24/02/18,22:19:18,09,09,1, 11.9,1,1, 0.155, 10495.034, 377.142, 52802.851 24/02/18,22:19:18,10,09,1, 11.9,1,1, 0.155, 10495.043, 377.135, 52802.902 24/02/18,22:19:18,11,09,1, 11.9,1,1, 0.155, 10495.043, 377.153, 52802.890 24/02/18,22:19:18,12,09,1, 11.9,1,1, 0.155, 10495.059, 377.127, 52802.907 24/02/18,22:19:18,13,09,1, 11.9,1,1, 0.155, 10495.043, 377.153, 52802.895 24/02/18,22:19:18,14,09,1, 11.9,1,1, 0.155, 10495.022, 377.149, 52802.883 24/02/18,22:19:18,15,09,1, 11.9,1,1, 0.155, 10495.032, 377.151, 52802.881 24/02/18,22:19:18,16,09,1, 11.9,1,1, 0.155, 10495.046, 377.142, 52802.902 24/02/18,22:19:18,17,09,1, 11.9,1,1, 0.155, 10495.026, 377.151, 52802.878 24/02/18,22:19:18,18,09,1, 11.9,1,1, 0.155, 10495.039, 377.143, 52802.894 24/02/18,22:19:18,19,09,1, 11.9,1,1, 0.155, 10495.045, 377.179, 52802.891 24/02/18,22:19:19,00,09,1, 11.9,1,1, 0.157, 10495.042, 377.179, 52802.891 24/02/18,22:19:19,01,09,1, 11.9,1,1, 0.157, 10495.046, 377.141, 52802.922 24/02/18,22:19:19,02,09,1, 11.9,1,1, 0.157, 10495.056, 377.161, 52802.902 24/02/18,22:19:19,03,09,1, 11.9,1,1, 0.157, 10495.047, 377.139, 52802.897 24/02/18,22:19:19,04,09,1, 11.9,1,1, 0.157, 10495.066, 377.163, 52802.926 24/02/18,22:19:19,05,09,1, 11.9,1,1, 0.157, 10495.067, 377.154, 52802.881 24/02/18,22:19:19,06,09,1, 11.9,1,1, 0.157, 10495.066, 377.164, 52802.902 24/02/18,22:19:19,07,09,1, 11.9,1,1, 0.157, 10495.061, 377.170, 52802.904 24/02/18,22:19:19,08,09,1, 11.9,1,1, 0.157, 10495.061, 377.159, 52802.860 24/02/18,22:19:19,09,09,1, 11.9,1,1, 0.157, 10495.076, 377.169, 52802.908 24/02/18,22:19:19,10,09,1, 11.9,1,1, 0.157, 10495.064, 377.170, 52802.902 24/02/18,22:19:19,11,09,1, 11.9,1,1, 0.157, 10495.063, 377.170, 52802.912 24/02/18,22:19:19,12,09,1, 11.9,1,1, 0.157, 10495.054, 377.190, 52802.903 24/02/18,22:19:19,13,09,1, 11.9,1,1, 0.157, 10495.079, 377.173, 52802.888 24/02/18,22:19:19,14,09,1, 11.9,1,1, 0.157, 10495.065, 377.152, 52802.897 24/02/18,22:19:19,15,09,1, 11.9,1,1, 0.157, 10495.103, 377.179, 52802.895 24/02/18,22:19:19,16,09,1, 11.9,1,1, 0.157, 10495.102, 377.191, 52802.882 24/02/18,22:19:19,17,09,1, 11.9,1,1, 0.157, 10495.056, 377.174, 52802.900 24/02/18,22:19:19,18,09,1, 11.9,1,1, 0.157, 10495.075, 377.157, 52802.903 24/02/18,22:19:19,19,09,1, 11.9,1,1, 0.157, 10495.066, 377.154, 52802.886 24/02/18,22:19:20,00,09,1, 11.9,1,1, 0.155, 10495.058, 377.154, 52802.886 24/02/18,22:19:20,01,09,1, 11.9,1,1, 0.155, 10495.112, 377.158, 52802.912 24/02/18,22:19:20,02,09,1, 11.9,1,1, 0.155, 10495.078, 377.154, 52802.895 24/02/18,22:19:20,03,09,1, 11.9,1,1, 0.155, 10495.098, 377.163, 52802.935 24/02/18,22:19:20,04,09,1, 11.9,1,1, 0.155, 10495.096, 377.162, 52802.903 24/02/18,22:19:20,05,09,1, 11.9,1,1, 0.155, 10495.106, 377.152, 52802.911 24/02/18,22:19:20,06,09,1, 11.9,1,1, 0.155, 10495.068, 377.176, 52802.902 24/02/18,22:19:20,07,09,1, 11.9,1,1, 0.155, 10495.090, 377.193, 52802.892 24/02/18,22:19:20,08,09,1, 11.9,1,1, 0.155, 10495.098, 377.201, 52802.925 24/02/18,22:19:20,09,09,1, 11.9,1,1, 0.155, 10495.081, 377.209, 52802.925 24/02/18,22:19:20,10,09,1, 11.9,1,1, 0.155, 10495.106, 377.213, 52802.907 24/02/18,22:19:20,11,09,1, 11.9,1,1, 0.155, 10495.096, 377.221, 52802.927 24/02/18,22:19:20,12,09,1, 11.9,1,1, 0.155, 10495.103, 377.217, 52802.907 24/02/18,22:19:20,13,09,1, 11.9,1,1, 0.155, 10495.134, 377.219, 52802.935 24/02/18,22:19:20,14,09,1, 11.9,1,1, 0.155, 10495.138, 377.192, 52802.967 24/02/18,22:19:20,15,09,1, 11.9,1,1, 0.155, 10495.114, 377.192, 52802.951 24/02/18,22:19:20,16,09,1, 11.9,1,1, 0.155, 10495.156, 377.221, 52802.821 24/02/18,22:19:20,17,09,1, 11.9,1,1, 0.155, 10495.129, 377.193, 52802.820 24/02/18,22:19:20,18,09,1, 11.9,1,1, 0.155, 10495.124, 377.203, 52802.968 24/02/18,22:19:20,19,09,1, 11.9,1,1, 0.155, 10495.128, 377.216, 52802.929 24/02/18,22:19:21,00,08,1, 12.0,1,1, 0.156, 10495.125, 377.216, 52802.929 24/02/18,22:19:21,01,08,1, 12.0,1,1, 0.156, 10495.122, 377.179, 52802.839 24/02/18,22:19:21,02,08,1, 12.0,1,1, 0.156, 10495.111, 377.210, 52802.951 24/02/18,22:19:21,03,08,1, 12.0,1,1, 0.156, 10495.147, 377.212, 52802.940 24/02/18,22:19:21,04,08,1, 12.0,1,1, 0.156, 10495.161, 377.224, 52802.966 24/02/18,22:19:21,05,08,1, 12.0,1,1, 0.156, 10495.130, 377.210, 52802.942 24/02/18,22:19:21,06,08,1, 12.0,1,1, 0.156, 10495.119, 377.216, 52802.931 24/02/18,22:19:21,07,08,1, 12.0,1,1, 0.156, 10495.137, 377.208, 52802.936 24/02/18,22:19:21,08,08,1, 12.0,1,1, 0.156, 10495.122, 377.224, 52802.914 24/02/18,22:19:21,09,08,1, 12.0,1,1, 0.156, 10495.116, 377.240, 52802.941 24/02/18,22:19:21,10,08,1, 12.0,1,1, 0.156, 10495.120, 377.213, 52802.950 24/02/18,22:19:21,11,08,1, 12.0,1,1, 0.156, 10495.162, 377.227, 52802.937 24/02/18,22:19:21,12,08,1, 12.0,1,1, 0.156, 10495.109, 377.211, 52803.004 24/02/18,22:19:21,13,08,1, 12.0,1,1, 0.156, 10495.170, 377.186, 52802.865 24/02/18,22:19:21,14,08,1, 12.0,1,1, 0.156, 10495.132, 377.188, 52802.840 24/02/18,22:19:21,15,08,1, 12.0,1,1, 0.156, 10495.166, 377.193, 52802.926 24/02/18,22:19:21,16,08,1, 12.0,1,1, 0.156, 10495.166, 377.226, 52802.944 24/02/18,22:19:21,17,08,1, 12.0,1,1, 0.156, 10495.133, 377.214, 52802.933 24/02/18,22:19:21,18,08,1, 12.0,1,1, 0.156, 10495.146, 377.211, 52802.900 24/02/18,22:19:21,19,08,1, 12.0,1,1, 0.156, 10495.148, 377.222, 52803.159 24/02/18,22:19:22,00,07,1, 11.9,1,1, 0.158, 10495.142, 377.222, 52803.159 24/02/18,22:19:22,01,07,1, 11.9,1,1, 0.158, 10495.142, 377.223, 52802.869 24/02/18,22:19:22,02,07,1, 11.9,1,1, 0.158, 10495.128, 377.215, 52802.922 24/02/18,22:19:22,03,07,1, 11.9,1,1, 0.158, 10495.168, 377.213, 52802.896 24/02/18,22:19:22,04,07,1, 11.9,1,1, 0.158, 10495.163, 377.203, 52802.932 24/02/18,22:19:22,05,07,1, 11.9,1,1, 0.158, 10495.141, 377.221, 52802.956 24/02/18,22:19:22,06,07,1, 11.9,1,1, 0.158, 10495.154, 377.211, 52802.913 24/02/18,22:19:22,07,07,1, 11.9,1,1, 0.158, 10495.164, 377.229, 52802.909 24/02/18,22:19:22,08,07,1, 11.9,1,1, 0.158, 10495.171, 377.198, 52802.926 24/02/18,22:19:22,09,07,1, 11.9,1,1, 0.158, 10495.177, 377.203, 52802.951 24/02/18,22:19:22,10,07,1, 11.9,1,1, 0.158, 10495.165, 377.234, 52802.916 24/02/18,22:19:22,11,07,1, 11.9,1,1, 0.158, 10495.143, 377.225, 52802.957 24/02/18,22:19:22,12,07,1, 11.9,1,1, 0.158, 10495.182, 377.228, 52802.970 24/02/18,22:19:22,13,07,1, 11.9,1,1, 0.158, 10495.180, 377.233, 52802.920 24/02/18,22:19:22,14,07,1, 11.9,1,1, 0.158, 10495.151, 377.227, 52802.942 24/02/18,22:19:22,15,07,1, 11.9,1,1, 0.158, 10495.177, 377.233, 52802.938 24/02/18,22:19:22,16,07,1, 11.9,1,1, 0.158, 10495.161, 377.229, 52802.907 24/02/18,22:19:22,17,07,1, 11.9,1,1, 0.158, 10495.164, 377.252, 52802.930 24/02/18,22:19:22,18,07,1, 11.9,1,1, 0.158, 10495.160, 377.258, 52802.926 24/02/18,22:19:22,19,07,1, 11.9,1,1, 0.158, 10495.150, 377.244, 52802.912 24/02/18,22:19:23,00,08,1, 11.9,1,1, 0.157, 10495.150, 377.244, 52802.912 24/02/18,22:19:23,01,08,1, 11.9,1,1, 0.157, 10495.168, 377.234, 52802.960 24/02/18,22:19:23,02,08,1, 11.9,1,1, 0.157, 10495.156, 377.251, 52802.949 24/02/18,22:19:23,03,08,1, 11.9,1,1, 0.157, 10495.155, 377.244, 52802.930 24/02/18,22:19:23,04,08,1, 11.9,1,1, 0.157, 10495.174, 377.233, 52802.923 24/02/18,22:19:23,05,08,1, 11.9,1,1, 0.157, 10495.179, 377.249, 52802.950 24/02/18,22:19:23,06,08,1, 11.9,1,1, 0.157, 10495.177, 377.228, 52802.949 24/02/18,22:19:23,07,08,1, 11.9,1,1, 0.157, 10495.185, 377.245, 52802.957 24/02/18,22:19:23,08,08,1, 11.9,1,1, 0.157, 10495.184, 377.247, 52802.977 24/02/18,22:19:23,09,08,1, 11.9,1,1, 0.157, 10495.192, 377.248, 52802.932 24/02/18,22:19:23,10,08,1, 11.9,1,1, 0.157, 10495.190, 377.262, 52802.972 24/02/18,22:19:23,11,08,1, 11.9,1,1, 0.157, 10495.191, 377.275, 52802.949 24/02/18,22:19:23,12,08,1, 11.9,1,1, 0.157, 10495.186, 377.250, 52802.949 24/02/18,22:19:23,13,08,1, 11.9,1,1, 0.157, 10495.195, 377.278, 52802.949 24/02/18,22:19:23,14,08,1, 11.9,1,1, 0.157, 10495.211, 377.279, 52802.946 24/02/18,22:19:23,15,08,1, 11.9,1,1, 0.157, 10495.213, 377.306, 52802.995 24/02/18,22:19:23,16,08,1, 11.9,1,1, 0.157, 10495.220, 377.311, 52803.003 24/02/18,22:19:23,17,08,1, 11.9,1,1, 0.157, 10495.213, 377.293, 52802.982 24/02/18,22:19:23,18,08,1, 11.9,1,1, 0.157, 10495.210, 377.274, 52802.974 24/02/18,22:19:23,19,08,1, 11.9,1,1, 0.157, 10495.241, 377.299, 52802.943 24/02/18,22:19:24,00,08,1, 11.9,1,1, 0.155, 10495.234, 377.299, 52802.943 24/02/18,22:19:24,01,08,1, 11.9,1,1, 0.155, 10495.236, 377.301, 52802.963 24/02/18,22:19:24,02,08,1, 11.9,1,1, 0.155, 10495.224, 377.289, 52802.969 24/02/18,22:19:24,03,08,1, 11.9,1,1, 0.155, 10495.229, 377.311, 52802.941 24/02/18,22:19:24,04,08,1, 11.9,1,1, 0.155, 10495.237, 377.317, 52802.967 24/02/18,22:19:24,05,08,1, 11.9,1,1, 0.155, 10495.224, 377.278, 52802.985 24/02/18,22:19:24,06,08,1, 11.9,1,1, 0.155, 10495.230, 377.306, 52802.956 24/02/18,22:19:24,07,08,1, 11.9,1,1, 0.155, 10495.239, 377.261, 52802.983 24/02/18,22:19:24,08,08,1, 11.9,1,1, 0.155, 10495.243, 377.288, 52802.980 24/02/18,22:19:24,09,08,1, 11.9,1,1, 0.155, 10495.244, 377.294, 52802.993 24/02/18,22:19:24,10,08,1, 11.9,1,1, 0.155, 10495.234, 377.283, 52802.967 24/02/18,22:19:24,11,08,1, 11.9,1,1, 0.155, 10495.206, 377.288, 52802.954 24/02/18,22:19:24,12,08,1, 11.9,1,1, 0.155, 10495.238, 377.281, 52802.988 24/02/18,22:19:24,13,08,1, 11.9,1,1, 0.155, 10495.249, 377.277, 52802.945 24/02/18,22:19:24,14,08,1, 11.9,1,1, 0.155, 10495.256, 377.292, 52802.952 24/02/18,22:19:24,15,08,1, 11.9,1,1, 0.155, 10495.235, 377.281, 52802.992 24/02/18,22:19:24,16,08,1, 11.9,1,1, 0.155, 10495.239, 377.294, 52802.958 24/02/18,22:19:24,17,08,1, 11.9,1,1, 0.155, 10495.257, 377.302, 52802.983 24/02/18,22:19:24,18,08,1, 11.9,1,1, 0.155, 10495.249, 377.311, 52803.042 24/02/18,22:19:24,19,08,1, 11.9,1,1, 0.155, 10495.301, 377.314, 52802.967 24/02/18,22:19:25,00,08,1, 11.9,1,1, 0.156, 10495.300, 377.314, 52802.967 24/02/18,22:19:25,01,08,1, 11.9,1,1, 0.156, 10495.256, 377.309, 52802.961 24/02/18,22:19:25,02,08,1, 11.9,1,1, 0.156, 10495.278, 377.307, 52803.001 24/02/18,22:19:25,03,08,1, 11.9,1,1, 0.156, 10495.273, 377.308, 52802.957 24/02/18,22:19:25,04,08,1, 11.9,1,1, 0.156, 10495.269, 377.327, 52802.959 24/02/18,22:19:25,05,08,1, 11.9,1,1, 0.156, 10495.292, 377.315, 52802.976 24/02/18,22:19:25,06,08,1, 11.9,1,1, 0.156, 10495.276, 377.297, 52803.000 24/02/18,22:19:25,07,08,1, 11.9,1,1, 0.156, 10495.296, 377.298, 52802.987 24/02/18,22:19:25,08,08,1, 11.9,1,1, 0.156, 10495.286, 377.337, 52802.971 24/02/18,22:19:25,09,08,1, 11.9,1,1, 0.156, 10495.260, 377.301, 52802.993 24/02/18,22:19:25,10,08,1, 11.9,1,1, 0.156, 10495.290, 377.306, 52802.977 24/02/18,22:19:25,11,08,1, 11.9,1,1, 0.156, 10495.293, 377.330, 52802.963 24/02/18,22:19:25,12,08,1, 11.9,1,1, 0.156, 10495.291, 377.312, 52802.987 24/02/18,22:19:25,13,08,1, 11.9,1,1, 0.156, 10495.310, 377.297, 52802.966 24/02/18,22:19:25,14,08,1, 11.9,1,1, 0.156, 10495.299, 377.319, 52802.984 24/02/18,22:19:25,15,08,1, 11.9,1,1, 0.156, 10495.295, 377.323, 52802.981 24/02/18,22:19:25,16,08,1, 11.9,1,1, 0.156, 10495.298, 377.301, 52802.954 24/02/18,22:19:25,17,08,1, 11.9,1,1, 0.156, 10495.310, 377.335, 52802.990 24/02/18,22:19:25,18,08,1, 11.9,1,1, 0.156, 10495.290, 377.354, 52803.018 24/02/18,22:19:25,19,08,1, 11.9,1,1, 0.156, 10495.293, 377.339, 52802.970 24/02/18,22:19:26,00,08,1, 11.9,1,1, 0.157, 10495.292, 377.339, 52802.970 24/02/18,22:19:26,01,08,1, 11.9,1,1, 0.157, 10495.302, 377.316, 52803.008 24/02/18,22:19:26,02,08,1, 11.9,1,1, 0.157, 10495.301, 377.304, 52803.017 24/02/18,22:19:26,03,08,1, 11.9,1,1, 0.157, 10495.328, 377.340, 52802.993 24/02/18,22:19:26,04,08,1, 11.9,1,1, 0.157, 10495.301, 377.319, 52803.059 24/02/18,22:19:26,05,08,1, 11.9,1,1, 0.157, 10495.324, 377.346, 52803.024 24/02/18,22:19:26,06,08,1, 11.9,1,1, 0.157, 10495.320, 377.328, 52803.003 24/02/18,22:19:26,07,08,1, 11.9,1,1, 0.157, 10495.318, 377.355, 52803.016 24/02/18,22:19:26,08,08,1, 11.9,1,1, 0.157, 10495.342, 377.356, 52803.029 24/02/18,22:19:26,09,08,1, 11.9,1,1, 0.157, 10495.333, 377.345, 52803.016 24/02/18,22:19:26,10,08,1, 11.9,1,1, 0.157, 10495.327, 377.347, 52803.036 24/02/18,22:19:26,11,08,1, 11.9,1,1, 0.157, 10495.332, 377.365, 52803.029 24/02/18,22:19:26,12,08,1, 11.9,1,1, 0.157, 10495.336, 377.372, 52803.020 24/02/18,22:19:26,13,08,1, 11.9,1,1, 0.157, 10495.349, 377.355, 52803.046 24/02/18,22:19:26,14,08,1, 11.9,1,1, 0.157, 10495.331, 377.343, 52803.025 24/02/18,22:19:26,15,08,1, 11.9,1,1, 0.157, 10495.350, 377.349, 52803.026 24/02/18,22:19:26,16,08,1, 11.9,1,1, 0.157, 10495.350, 377.320, 52802.997 24/02/18,22:19:26,17,08,1, 11.9,1,1, 0.157, 10495.356, 377.342, 52803.005 24/02/18,22:19:26,18,08,1, 11.9,1,1, 0.157, 10495.328, 377.349, 52803.028 24/02/18,22:19:26,19,08,1, 11.9,1,1, 0.157, 10495.359, 377.333, 52803.042 24/02/18,22:19:27,00,07,1, 11.9,1,1, 0.156, 10495.350, 377.333, 52803.042 24/02/18,22:19:27,01,07,1, 11.9,1,1, 0.156, 10495.336, 377.338, 52802.994 24/02/18,22:19:27,02,07,1, 11.9,1,1, 0.156, 10495.351, 377.332, 52803.041 24/02/18,22:19:27,03,07,1, 11.9,1,1, 0.156, 10495.345, 377.339, 52803.016 24/02/18,22:19:27,04,07,1, 11.9,1,1, 0.156, 10495.339, 377.322, 52803.009 24/02/18,22:19:27,05,07,1, 11.9,1,1, 0.156, 10495.339, 377.302, 52803.014 24/02/18,22:19:27,06,07,1, 11.9,1,1, 0.156, 10495.334, 377.299, 52803.048 24/02/18,22:19:27,07,07,1, 11.9,1,1, 0.156, 10495.353, 377.332, 52803.030 24/02/18,22:19:27,08,07,1, 11.9,1,1, 0.156, 10495.337, 377.328, 52802.996 24/02/18,22:19:27,09,07,1, 11.9,1,1, 0.156, 10495.340, 377.327, 52803.035 24/02/18,22:19:27,10,07,1, 11.9,1,1, 0.156, 10495.339, 377.336, 52803.055 24/02/18,22:19:27,11,07,1, 11.9,1,1, 0.156, 10495.350, 377.329, 52803.012 24/02/18,22:19:27,12,07,1, 11.9,1,1, 0.156, 10495.385, 377.344, 52803.032 24/02/18,22:19:27,13,07,1, 11.9,1,1, 0.156, 10495.368, 377.354, 52803.001 24/02/18,22:19:27,14,07,1, 11.9,1,1, 0.156, 10495.353, 377.326, 52803.019 24/02/18,22:19:27,15,07,1, 11.9,1,1, 0.156, 10495.371, 377.337, 52803.042 24/02/18,22:19:27,16,07,1, 11.9,1,1, 0.156, 10495.383, 377.366, 52803.043 24/02/18,22:19:27,17,07,1, 11.9,1,1, 0.156, 10495.386, 377.373, 52803.026 24/02/18,22:19:27,18,07,1, 11.9,1,1, 0.156, 10495.373, 377.360, 52803.011 24/02/18,22:19:27,19,07,1, 11.9,1,1, 0.156, 10495.396, 377.371, 52803.033 24/02/18,22:19:28,00,08,1, 11.9,1,1, 0.154, 10495.392, 377.371, 52803.033 24/02/18,22:19:28,01,08,1, 11.9,1,1, 0.154, 10495.398, 377.361, 52803.020 24/02/18,22:19:28,02,08,1, 11.9,1,1, 0.154, 10495.384, 377.375, 52803.019 24/02/18,22:19:28,03,08,1, 11.9,1,1, 0.154, 10495.407, 377.388, 52803.034 24/02/18,22:19:28,04,08,1, 11.9,1,1, 0.154, 10495.387, 377.368, 52803.062 24/02/18,22:19:28,05,08,1, 11.9,1,1, 0.154, 10495.417, 377.357, 52803.021 24/02/18,22:19:28,06,08,1, 11.9,1,1, 0.154, 10495.391, 377.388, 52803.038 24/02/18,22:19:28,07,08,1, 11.9,1,1, 0.154, 10495.377, 377.368, 52803.063 24/02/18,22:19:28,08,08,1, 11.9,1,1, 0.154, 10495.385, 377.378, 52803.026 24/02/18,22:19:28,09,08,1, 11.9,1,1, 0.154, 10495.403, 377.383, 52803.056 24/02/18,22:19:28,10,08,1, 11.9,1,1, 0.154, 10495.427, 377.388, 52803.057 24/02/18,22:19:28,11,08,1, 11.9,1,1, 0.154, 10495.400, 377.365, 52803.046 24/02/18,22:19:28,12,08,1, 11.9,1,1, 0.154, 10495.405, 377.384, 52803.012 24/02/18,22:19:28,13,08,1, 11.9,1,1, 0.154, 10495.414, 377.391, 52802.998 24/02/18,22:19:28,14,08,1, 11.9,1,1, 0.154, 10495.412, 377.379, 52803.037 24/02/18,22:19:28,15,08,1, 11.9,1,1, 0.154, 10495.400, 377.369, 52803.042 24/02/18,22:19:28,16,08,1, 11.9,1,1, 0.154, 10495.403, 377.377, 52803.032 24/02/18,22:19:28,17,08,1, 11.9,1,1, 0.154, 10495.404, 377.379, 52803.037 24/02/18,22:19:28,18,08,1, 11.9,1,1, 0.154, 10495.412, 377.387, 52803.061 24/02/18,22:19:28,19,08,1, 11.9,1,1, 0.154, 10495.428, 377.382, 52803.023 24/02/18,22:19:29,00,08,1, 11.9,1,1, 0.159, 10495.425, 377.382, 52803.023 24/02/18,22:19:29,01,08,1, 11.9,1,1, 0.159, 10495.410, 377.384, 52803.030 24/02/18,22:19:29,02,08,1, 11.9,1,1, 0.159, 10495.431, 377.385, 52803.034 24/02/18,22:19:29,03,08,1, 11.9,1,1, 0.159, 10495.426, 377.392, 52803.030 24/02/18,22:19:29,04,08,1, 11.9,1,1, 0.159, 10495.426, 377.378, 52803.040 24/02/18,22:19:29,05,08,1, 11.9,1,1, 0.159, 10495.420, 377.399, 52803.054 24/02/18,22:19:29,06,08,1, 11.9,1,1, 0.159, 10495.430, 377.386, 52803.056 24/02/18,22:19:29,07,08,1, 11.9,1,1, 0.159, 10495.423, 377.379, 52803.080 24/02/18,22:19:29,08,08,1, 11.9,1,1, 0.159, 10495.440, 377.414, 52803.023 24/02/18,22:19:29,09,08,1, 11.9,1,1, 0.159, 10495.453, 377.398, 52803.065 24/02/18,22:19:29,10,08,1, 11.9,1,1, 0.159, 10495.438, 377.413, 52803.076 24/02/18,22:19:29,11,08,1, 11.9,1,1, 0.159, 10495.450, 377.419, 52803.079 24/02/18,22:19:29,12,08,1, 11.9,1,1, 0.159, 10495.461, 377.428, 52803.060 24/02/18,22:19:29,13,08,1, 11.9,1,1, 0.159, 10495.456, 377.420, 52803.065 24/02/18,22:19:29,14,08,1, 11.9,1,1, 0.159, 10495.456, 377.428, 52803.078 24/02/18,22:19:29,15,08,1, 11.9,1,1, 0.159, 10495.468, 377.423, 52803.064 24/02/18,22:19:29,16,08,1, 11.9,1,1, 0.159, 10495.471, 377.436, 52803.041 24/02/18,22:19:29,17,08,1, 11.9,1,1, 0.159, 10495.486, 377.423, 52803.054 24/02/18,22:19:29,18,08,1, 11.9,1,1, 0.159, 10495.455, 377.419, 52803.062 24/02/18,22:19:29,19,08,1, 11.9,1,1, 0.159, 10495.479, 377.419, 52803.095 24/02/18,22:19:30,00,08,1, 11.9,1,1, 0.156, 10495.476, 377.419, 52803.095 24/02/18,22:19:30,01,08,1, 11.9,1,1, 0.156, 10495.491, 377.446, 52803.113 24/02/18,22:19:30,02,08,1, 11.9,1,1, 0.156, 10495.483, 377.451, 52803.066 24/02/18,22:19:30,03,08,1, 11.9,1,1, 0.156, 10495.496, 377.429, 52803.083 24/02/18,22:19:30,04,08,1, 11.9,1,1, 0.156, 10495.501, 377.450, 52803.086 24/02/18,22:19:30,05,08,1, 11.9,1,1, 0.156, 10495.511, 377.445, 52803.059 24/02/18,22:19:30,06,08,1, 11.9,1,1, 0.156, 10495.507, 377.416, 52803.086 24/02/18,22:19:30,07,08,1, 11.9,1,1, 0.156, 10495.503, 377.422, 52803.105 24/02/18,22:19:30,08,08,1, 11.9,1,1, 0.156, 10495.492, 377.428, 52803.064 24/02/18,22:19:30,09,08,1, 11.9,1,1, 0.156, 10495.522, 377.435, 52803.078 24/02/18,22:19:30,10,08,1, 11.9,1,1, 0.156, 10495.495, 377.437, 52803.076 24/02/18,22:19:30,11,08,1, 11.9,1,1, 0.156, 10495.499, 377.418, 52803.054 24/02/18,22:19:30,12,08,1, 11.9,1,1, 0.156, 10495.501, 377.425, 52803.070 24/02/18,22:19:30,13,08,1, 11.9,1,1, 0.156, 10495.477, 377.439, 52803.187 24/02/18,22:19:30,14,08,1, 11.9,1,1, 0.156, 10495.507, 377.400, 52803.022 24/02/18,22:19:30,15,08,1, 11.9,1,1, 0.156, 10495.511, 377.404, 52803.063 24/02/18,22:19:30,16,08,1, 11.9,1,1, 0.156, 10495.502, 377.406, 52803.065 24/02/18,22:19:30,17,08,1, 11.9,1,1, 0.156, 10495.501, 377.408, 52803.077 24/02/18,22:19:30,18,08,1, 11.9,1,1, 0.156, 10495.476, 377.419, 52803.067 24/02/18,22:19:30,19,08,1, 11.9,1,1, 0.156, 10495.499, 377.422, 52803.019 24/02/18,22:19:31,00,08,1, 11.9,1,1, 0.155, 10495.492, 377.422, 52803.019 24/02/18,22:19:31,01,08,1, 11.9,1,1, 0.155, 10495.485, 377.425, 52803.022 24/02/18,22:19:31,02,08,1, 11.9,1,1, 0.155, 10495.482, 377.427, 52803.035 24/02/18,22:19:31,03,08,1, 11.9,1,1, 0.155, 10495.524, 377.413, 52803.056 24/02/18,22:19:31,04,08,1, 11.9,1,1, 0.155, 10495.492, 377.402, 52803.039 24/02/18,22:19:31,05,08,1, 11.9,1,1, 0.155, 10495.494, 377.423, 52803.069 24/02/18,22:19:31,06,08,1, 11.9,1,1, 0.155, 10495.512, 377.391, 52803.041 24/02/18,22:19:31,07,08,1, 11.9,1,1, 0.155, 10495.509, 377.424, 52803.049 24/02/18,22:19:31,08,08,1, 11.9,1,1, 0.155, 10495.504, 377.434, 52803.067 24/02/18,22:19:31,09,08,1, 11.9,1,1, 0.155, 10495.502, 377.398, 52803.063 24/02/18,22:19:31,10,08,1, 11.9,1,1, 0.155, 10495.528, 377.394, 52803.039 24/02/18,22:19:31,11,08,1, 11.9,1,1, 0.155, 10495.534, 377.406, 52803.095 24/02/18,22:19:31,12,08,1, 11.9,1,1, 0.155, 10495.542, 377.417, 52803.078 24/02/18,22:19:31,13,08,1, 11.9,1,1, 0.155, 10495.524, 377.421, 52803.091 24/02/18,22:19:31,14,08,1, 11.9,1,1, 0.155, 10495.550, 377.406, 52803.059 24/02/18,22:19:31,15,08,1, 11.9,1,1, 0.155, 10495.513, 377.427, 52803.083 24/02/18,22:19:31,16,08,1, 11.9,1,1, 0.155, 10495.533, 377.440, 52803.087 24/02/18,22:19:31,17,08,1, 11.9,1,1, 0.155, 10495.534, 377.422, 52803.079 24/02/18,22:19:31,18,08,1, 11.9,1,1, 0.155, 10495.559, 377.420, 52803.077 24/02/18,22:19:31,19,08,1, 11.9,1,1, 0.155, 10495.564, 377.437, 52803.077 24/02/18,22:19:32,00,08,1, 11.9,1,1, 0.158, 10495.559, 377.437, 52803.077 24/02/18,22:19:32,01,08,1, 11.9,1,1, 0.158, 10495.548, 377.432, 52803.093 24/02/18,22:19:32,02,08,1, 11.9,1,1, 0.158, 10495.551, 377.456, 52803.074 24/02/18,22:19:32,03,08,1, 11.9,1,1, 0.158, 10495.569, 377.474, 52803.133 24/02/18,22:19:32,04,08,1, 11.9,1,1, 0.158, 10495.559, 377.480, 52803.115 24/02/18,22:19:32,05,08,1, 11.9,1,1, 0.158, 10495.559, 377.476, 52803.106 24/02/18,22:19:32,06,08,1, 11.9,1,1, 0.158, 10495.586, 377.467, 52803.125 24/02/18,22:19:32,07,08,1, 11.9,1,1, 0.158, 10495.590, 377.483, 52803.088 24/02/18,22:19:32,08,08,1, 11.9,1,1, 0.158, 10495.584, 377.483, 52803.069 24/02/18,22:19:32,09,08,1, 11.9,1,1, 0.158, 10495.592, 377.477, 52803.124 24/02/18,22:19:32,10,08,1, 11.9,1,1, 0.158, 10495.594, 377.479, 52803.110 24/02/18,22:19:32,11,08,1, 11.9,1,1, 0.158, 10495.609, 377.487, 52803.117 24/02/18,22:19:32,12,08,1, 11.9,1,1, 0.158, 10495.615, 377.490, 52803.091 24/02/18,22:19:32,13,08,1, 11.9,1,1, 0.158, 10495.588, 377.486, 52803.081 24/02/18,22:19:32,14,08,1, 11.9,1,1, 0.158, 10495.613, 377.472, 52803.099 24/02/18,22:19:32,15,08,1, 11.9,1,1, 0.158, 10495.618, 377.485, 52803.104 24/02/18,22:19:32,16,08,1, 11.9,1,1, 0.158, 10495.623, 377.510, 52803.097 24/02/18,22:19:32,17,08,1, 11.9,1,1, 0.158, 10495.626, 377.501, 52803.072 24/02/18,22:19:32,18,08,1, 11.9,1,1, 0.158, 10495.626, 377.505, 52803.076 24/02/18,22:19:32,19,08,1, 11.9,1,1, 0.158, 10495.640, 377.522, 52803.099 24/02/18,22:19:33,00,08,1, 11.9,1,1, 0.155, 10495.634, 377.522, 52803.099 24/02/18,22:19:33,01,08,1, 11.9,1,1, 0.155, 10495.661, 377.499, 52803.073 24/02/18,22:19:33,02,08,1, 11.9,1,1, 0.155, 10495.642, 377.489, 52803.099 24/02/18,22:19:33,03,08,1, 11.9,1,1, 0.155, 10495.660, 377.506, 52803.105 24/02/18,22:19:33,04,08,1, 11.9,1,1, 0.155, 10495.667, 377.490, 52803.103 24/02/18,22:19:33,05,08,1, 11.9,1,1, 0.155, 10495.658, 377.510, 52803.091 24/02/18,22:19:33,06,08,1, 11.9,1,1, 0.155, 10495.694, 377.526, 52803.105 24/02/18,22:19:33,07,08,1, 11.9,1,1, 0.155, 10495.659, 377.502, 52803.105 24/02/18,22:19:33,08,08,1, 11.9,1,1, 0.155, 10495.673, 377.506, 52803.094 24/02/18,22:19:33,09,08,1, 11.9,1,1, 0.155, 10495.667, 377.505, 52803.101 24/02/18,22:19:33,10,08,1, 11.9,1,1, 0.155, 10495.680, 377.510, 52803.088 24/02/18,22:19:33,11,08,1, 11.9,1,1, 0.155, 10495.703, 377.527, 52803.129 24/02/18,22:19:33,12,08,1, 11.9,1,1, 0.155, 10495.683, 377.512, 52803.100 24/02/18,22:19:33,13,08,1, 11.9,1,1, 0.155, 10495.669, 377.500, 52803.136 24/02/18,22:19:33,14,08,1, 11.9,1,1, 0.155, 10495.685, 377.507, 52803.131 24/02/18,22:19:33,15,08,1, 11.9,1,1, 0.155, 10495.667, 377.538, 52803.288 24/02/18,22:19:33,16,08,1, 11.9,1,1, 0.155, 10495.681, 377.510, 52803.101 24/02/18,22:19:33,17,08,1, 11.9,1,1, 0.155, 10495.697, 377.525, 52803.101 24/02/18,22:19:33,18,08,1, 11.9,1,1, 0.155, 10495.700, 377.549, 52803.120 24/02/18,22:19:33,19,08,1, 11.9,1,1, 0.155, 10495.692, 377.534, 52803.117 24/02/18,22:19:34,00,09,1, 11.9,1,1, 0.155, 10495.684, 377.534, 52803.117 24/02/18,22:19:34,01,09,1, 11.9,1,1, 0.155, 10495.697, 377.521, 52803.135 24/02/18,22:19:34,02,09,1, 11.9,1,1, 0.155, 10495.716, 377.540, 52803.140 24/02/18,22:19:34,03,09,1, 11.9,1,1, 0.155, 10495.731, 377.534, 52803.147 24/02/18,22:19:34,04,09,1, 11.9,1,1, 0.155, 10495.709, 377.543, 52803.131 24/02/18,22:19:34,05,09,1, 11.9,1,1, 0.155, 10495.716, 377.523, 52803.125 24/02/18,22:19:34,06,09,1, 11.9,1,1, 0.155, 10495.694, 377.537, 52803.122 24/02/18,22:19:34,07,09,1, 11.9,1,1, 0.155, 10495.726, 377.539, 52803.150 24/02/18,22:19:34,08,09,1, 11.9,1,1, 0.155, 10495.739, 377.514, 52803.142 24/02/18,22:19:34,09,09,1, 11.9,1,1, 0.155, 10495.733, 377.529, 52803.109 24/02/18,22:19:34,10,09,1, 11.9,1,1, 0.155, 10495.729, 377.566, 52803.124 24/02/18,22:19:34,11,09,1, 11.9,1,1, 0.155, 10495.737, 377.535, 52803.158 24/02/18,22:19:34,12,09,1, 11.9,1,1, 0.155, 10495.746, 377.509, 52803.139 24/02/18,22:19:34,13,09,1, 11.9,1,1, 0.155, 10495.755, 377.536, 52803.136 24/02/18,22:19:34,14,09,1, 11.9,1,1, 0.155, 10495.748, 377.558, 52803.112 24/02/18,22:19:34,15,09,1, 11.9,1,1, 0.155, 10495.752, 377.545, 52803.144 24/02/18,22:19:34,16,09,1, 11.9,1,1, 0.155, 10495.781, 377.537, 52803.126 24/02/18,22:19:34,17,09,1, 11.9,1,1, 0.155, 10495.748, 377.560, 52803.129 24/02/18,22:19:34,18,09,1, 11.9,1,1, 0.155, 10495.756, 377.545, 52803.123 24/02/18,22:19:34,19,09,1, 11.9,1,1, 0.155, 10495.773, 377.554, 52803.120 24/02/18,22:19:35,00,09,1, 11.9,1,1, 0.154, 10495.768, 377.554, 52803.120 24/02/18,22:19:35,01,09,1, 11.9,1,1, 0.154, 10495.765, 377.553, 52803.137 24/02/18,22:19:35,02,09,1, 11.9,1,1, 0.154, 10495.761, 377.567, 52803.127 24/02/18,22:19:35,03,09,1, 11.9,1,1, 0.154, 10495.758, 377.550, 52803.181 24/02/18,22:19:35,04,09,1, 11.9,1,1, 0.154, 10495.757, 377.548, 52803.027 24/02/18,22:19:35,05,09,1, 11.9,1,1, 0.154, 10495.793, 377.555, 52803.073 24/02/18,22:19:35,06,09,1, 11.9,1,1, 0.154, 10495.759, 377.534, 52803.089 24/02/18,22:19:35,07,09,1, 11.9,1,1, 0.154, 10495.749, 377.551, 52803.122 24/02/18,22:19:35,08,09,1, 11.9,1,1, 0.154, 10495.795, 377.549, 52803.138 24/02/18,22:19:35,09,09,1, 11.9,1,1, 0.154, 10495.786, 377.557, 52803.122 24/02/18,22:19:35,10,09,1, 11.9,1,1, 0.154, 10495.776, 377.569, 52803.081 24/02/18,22:19:35,11,09,1, 11.9,1,1, 0.154, 10495.830, 377.578, 52803.198 24/02/18,22:19:35,12,09,1, 11.9,1,1, 0.154, 10495.775, 377.572, 52803.121 24/02/18,22:19:35,13,09,1, 11.9,1,1, 0.154, 10495.776, 377.588, 52803.180 24/02/18,22:19:35,14,09,1, 11.9,1,1, 0.154, 10495.806, 377.570, 52803.206 24/02/18,22:19:35,15,09,1, 11.9,1,1, 0.154, 10495.801, 377.557, 52803.170 24/02/18,22:19:35,16,09,1, 11.9,1,1, 0.154, 10495.815, 377.573, 52803.159 24/02/18,22:19:35,17,09,1, 11.9,1,1, 0.154, 10495.819, 377.552, 52803.174 24/02/18,22:19:35,18,09,1, 11.9,1,1, 0.154, 10495.808, 377.563, 52803.170 24/02/18,22:19:35,19,09,1, 11.9,1,1, 0.154, 10495.818, 377.562, 52803.148 24/02/18,22:19:36,00,08,1, 11.8,1,1, 0.157, 10495.818, 377.562, 52803.148 24/02/18,22:19:36,01,08,1, 11.8,1,1, 0.157, 10495.819, 377.575, 52803.161 24/02/18,22:19:36,02,08,1, 11.8,1,1, 0.157, 10495.834, 377.567, 52803.156 24/02/18,22:19:36,03,08,1, 11.8,1,1, 0.157, 10495.847, 377.571, 52803.128 24/02/18,22:19:36,04,08,1, 11.8,1,1, 0.157, 10495.808, 377.585, 52803.169 24/02/18,22:19:36,05,08,1, 11.8,1,1, 0.157, 10495.849, 377.558, 52803.126 24/02/18,22:19:36,06,08,1, 11.8,1,1, 0.157, 10495.830, 377.584, 52803.152 24/02/18,22:19:36,07,08,1, 11.8,1,1, 0.157, 10495.815, 377.598, 52803.125 24/02/18,22:19:36,08,08,1, 11.8,1,1, 0.157, 10495.851, 377.594, 52803.132 24/02/18,22:19:36,09,08,1, 11.8,1,1, 0.157, 10495.838, 377.612, 52803.141 24/02/18,22:19:36,10,08,1, 11.8,1,1, 0.157, 10495.869, 377.590, 52803.142 24/02/18,22:19:36,11,08,1, 11.8,1,1, 0.157, 10495.886, 377.578, 52803.137 24/02/18,22:19:36,12,08,1, 11.8,1,1, 0.157, 10495.847, 377.601, 52803.162 24/02/18,22:19:36,13,08,1, 11.8,1,1, 0.157, 10495.876, 377.589, 52803.182 24/02/18,22:19:36,14,08,1, 11.8,1,1, 0.157, 10495.864, 377.614, 52803.163 24/02/18,22:19:36,15,08,1, 11.8,1,1, 0.157, 10495.868, 377.592, 52803.186 24/02/18,22:19:36,16,08,1, 11.8,1,1, 0.157, 10495.873, 377.603, 52803.173 24/02/18,22:19:36,17,08,1, 11.8,1,1, 0.157, 10495.867, 377.591, 52803.185 24/02/18,22:19:36,18,08,1, 11.8,1,1, 0.157, 10495.856, 377.602, 52803.171 24/02/18,22:19:36,19,08,1, 11.8,1,1, 0.157, 10495.862, 377.596, 52803.161 24/02/18,22:19:37,00,09,1, 11.8,1,1, 0.157, 10495.859, 377.596, 52803.161 24/02/18,22:19:37,01,09,1, 11.8,1,1, 0.157, 10495.872, 377.602, 52803.166 24/02/18,22:19:37,02,09,1, 11.8,1,1, 0.157, 10495.892, 377.613, 52803.177 24/02/18,22:19:37,03,09,1, 11.8,1,1, 0.157, 10495.914, 377.599, 52803.187 24/02/18,22:19:37,04,09,1, 11.8,1,1, 0.157, 10495.886, 377.608, 52803.230 24/02/18,22:19:37,05,09,1, 11.8,1,1, 0.157, 10495.911, 377.612, 52803.209 24/02/18,22:19:37,06,09,1, 11.8,1,1, 0.157, 10495.909, 377.605, 52803.230 24/02/18,22:19:37,07,09,1, 11.8,1,1, 0.157, 10495.905, 377.614, 52803.224 24/02/18,22:19:37,08,09,1, 11.8,1,1, 0.157, 10495.908, 377.602, 52803.216 24/02/18,22:19:37,09,09,1, 11.8,1,1, 0.157, 10495.899, 377.609, 52803.208 24/02/18,22:19:37,10,09,1, 11.8,1,1, 0.157, 10495.918, 377.624, 52803.230 24/02/18,22:19:37,11,09,1, 11.8,1,1, 0.157, 10495.933, 377.620, 52803.210 24/02/18,22:19:37,12,09,1, 11.8,1,1, 0.157, 10495.923, 377.616, 52803.205 24/02/18,22:19:37,13,09,1, 11.8,1,1, 0.157, 10495.923, 377.596, 52803.203 24/02/18,22:19:37,14,09,1, 11.8,1,1, 0.157, 10495.921, 377.607, 52803.204 24/02/18,22:19:37,15,09,1, 11.8,1,1, 0.157, 10495.922, 377.607, 52803.191 24/02/18,22:19:37,16,09,1, 11.8,1,1, 0.157, 10495.950, 377.608, 52803.228 24/02/18,22:19:37,17,09,1, 11.8,1,1, 0.157, 10495.941, 377.595, 52803.192 24/02/18,22:19:37,18,09,1, 11.8,1,1, 0.157, 10495.941, 377.599, 52803.195 24/02/18,22:19:37,19,09,1, 11.8,1,1, 0.157, 10495.943, 377.590, 52803.195 24/02/18,22:19:38,00,09,1, 11.9,1,1, 0.157, 10495.943, 377.590, 52803.195 24/02/18,22:19:38,01,09,1, 11.9,1,1, 0.157, 10495.937, 377.614, 52803.196 24/02/18,22:19:38,02,09,1, 11.9,1,1, 0.157, 10495.949, 377.588, 52803.195 24/02/18,22:19:38,03,09,1, 11.9,1,1, 0.157, 10495.954, 377.609, 52803.194 24/02/18,22:19:38,04,09,1, 11.9,1,1, 0.157, 10495.956, 377.614, 52803.160 24/02/18,22:19:38,05,09,1, 11.9,1,1, 0.157, 10495.968, 377.625, 52803.176 24/02/18,22:19:38,06,09,1, 11.9,1,1, 0.157, 10495.967, 377.592, 52803.171 24/02/18,22:19:38,07,09,1, 11.9,1,1, 0.157, 10495.968, 377.608, 52803.186 24/02/18,22:19:38,08,09,1, 11.9,1,1, 0.157, 10495.987, 377.635, 52803.204 24/02/18,22:19:38,09,09,1, 11.9,1,1, 0.157, 10495.987, 377.602, 52803.165 24/02/18,22:19:38,10,09,1, 11.9,1,1, 0.157, 10495.984, 377.604, 52803.203 24/02/18,22:19:38,11,09,1, 11.9,1,1, 0.157, 10495.990, 377.621, 52803.199 24/02/18,22:19:38,12,09,1, 11.9,1,1, 0.157, 10495.984, 377.603, 52803.209 24/02/18,22:19:38,13,09,1, 11.9,1,1, 0.157, 10496.015, 377.607, 52803.202 24/02/18,22:19:38,14,09,1, 11.9,1,1, 0.157, 10496.001, 377.624, 52803.200 24/02/18,22:19:38,15,09,1, 11.9,1,1, 0.157, 10496.001, 377.627, 52803.217 24/02/18,22:19:38,16,09,1, 11.9,1,1, 0.157, 10496.011, 377.642, 52803.142 24/02/18,22:19:38,17,09,1, 11.9,1,1, 0.157, 10495.996, 377.645, 52803.233 24/02/18,22:19:38,18,09,1, 11.9,1,1, 0.157, 10496.020, 377.643, 52803.226 24/02/18,22:19:38,19,09,1, 11.9,1,1, 0.157, 10496.036, 377.625, 52803.225 24/02/18,22:19:39,00,09,1, 11.9,1,1, 0.155, 10496.035, 377.625, 52803.225 24/02/18,22:19:39,01,09,1, 11.9,1,1, 0.155, 10496.013, 377.644, 52803.310 24/02/18,22:19:39,02,09,1, 11.9,1,1, 0.155, 10496.057, 377.645, 52803.283 24/02/18,22:19:39,03,09,1, 11.9,1,1, 0.155, 10496.057, 377.636, 52803.246 24/02/18,22:19:39,04,09,1, 11.9,1,1, 0.155, 10496.049, 377.640, 52803.212 24/02/18,22:19:39,05,09,1, 11.9,1,1, 0.155, 10496.061, 377.636, 52803.193 24/02/18,22:19:39,06,09,1, 11.9,1,1, 0.155, 10496.055, 377.667, 52803.243 24/02/18,22:19:39,07,09,1, 11.9,1,1, 0.155, 10496.053, 377.647, 52803.207 24/02/18,22:19:39,08,09,1, 11.9,1,1, 0.155, 10496.054, 377.652, 52803.218 24/02/18,22:19:39,09,09,1, 11.9,1,1, 0.155, 10496.056, 377.638, 52803.208 24/02/18,22:19:39,10,09,1, 11.9,1,1, 0.155, 10496.076, 377.649, 52803.225 24/02/18,22:19:39,11,09,1, 11.9,1,1, 0.155, 10496.075, 377.682, 52803.245 24/02/18,22:19:39,12,09,1, 11.9,1,1, 0.155, 10496.077, 377.643, 52803.220 24/02/18,22:19:39,13,09,1, 11.9,1,1, 0.155, 10496.068, 377.639, 52803.221 24/02/18,22:19:39,14,09,1, 11.9,1,1, 0.155, 10496.109, 377.639, 52803.215 24/02/18,22:19:39,15,09,1, 11.9,1,1, 0.155, 10496.096, 377.624, 52803.194 24/02/18,22:19:39,16,09,1, 11.9,1,1, 0.155, 10496.094, 377.627, 52803.231 24/02/18,22:19:39,17,09,1, 11.9,1,1, 0.155, 10496.090, 377.637, 52803.211 24/02/18,22:19:39,18,09,1, 11.9,1,1, 0.155, 10496.105, 377.618, 52803.237 24/02/18,22:19:39,19,09,1, 11.9,1,1, 0.155, 10496.103, 377.625, 52803.214 24/02/18,22:19:40,00,09,1, 11.9,1,1, 0.158, 10496.101, 377.625, 52803.214 24/02/18,22:19:40,01,09,1, 11.9,1,1, 0.158, 10496.126, 377.611, 52803.236 24/02/18,22:19:40,02,09,1, 11.9,1,1, 0.158, 10496.127, 377.622, 52803.249 24/02/18,22:19:40,03,09,1, 11.9,1,1, 0.158, 10496.142, 377.646, 52803.242 24/02/18,22:19:40,04,09,1, 11.9,1,1, 0.158, 10496.152, 377.621, 52803.224 24/02/18,22:19:40,05,09,1, 11.9,1,1, 0.158, 10496.154, 377.637, 52803.248 24/02/18,22:19:40,06,09,1, 11.9,1,1, 0.158, 10496.145, 377.641, 52803.271 24/02/18,22:19:40,07,09,1, 11.9,1,1, 0.158, 10496.154, 377.632, 52803.231 24/02/18,22:19:40,08,09,1, 11.9,1,1, 0.158, 10496.178, 377.657, 52803.222 24/02/18,22:19:40,09,09,1, 11.9,1,1, 0.158, 10496.142, 377.652, 52803.216 24/02/18,22:19:40,10,09,1, 11.9,1,1, 0.158, 10496.153, 377.682, 52803.229 24/02/18,22:19:40,11,09,1, 11.9,1,1, 0.158, 10496.203, 377.660, 52803.266 24/02/18,22:19:40,12,09,1, 11.9,1,1, 0.158, 10496.153, 377.662, 52803.252 24/02/18,22:19:40,13,09,1, 11.9,1,1, 0.158, 10496.189, 377.669, 52803.238 24/02/18,22:19:40,14,09,1, 11.9,1,1, 0.158, 10496.210, 377.666, 52803.251 24/02/18,22:19:40,15,09,1, 11.9,1,1, 0.158, 10496.200, 377.688, 52803.230 24/02/18,22:19:40,16,09,1, 11.9,1,1, 0.158, 10496.201, 377.691, 52803.254 24/02/18,22:19:40,17,09,1, 11.9,1,1, 0.158, 10496.236, 377.698, 52803.259 24/02/18,22:19:40,18,09,1, 11.9,1,1, 0.158, 10496.216, 377.669, 52803.223 24/02/18,22:19:40,19,09,1, 11.9,1,1, 0.158, 10496.221, 377.687, 52803.252 24/02/18,22:19:41,00,09,1, 11.9,1,1, 0.158, 10496.218, 377.687, 52803.252 24/02/18,22:19:41,01,09,1, 11.9,1,1, 0.158, 10496.207, 377.668, 52803.234 24/02/18,22:19:41,02,09,1, 11.9,1,1, 0.158, 10496.251, 377.669, 52803.264 24/02/18,22:19:41,03,09,1, 11.9,1,1, 0.158, 10496.227, 377.680, 52803.286 24/02/18,22:19:41,04,09,1, 11.9,1,1, 0.158, 10496.226, 377.687, 52803.270 24/02/18,22:19:41,05,09,1, 11.9,1,1, 0.158, 10496.234, 377.675, 52803.274 24/02/18,22:19:41,06,09,1, 11.9,1,1, 0.158, 10496.241, 377.691, 52803.247 24/02/18,22:19:41,07,09,1, 11.9,1,1, 0.158, 10496.266, 377.683, 52803.233 24/02/18,22:19:41,08,09,1, 11.9,1,1, 0.158, 10496.247, 377.682, 52803.290 24/02/18,22:19:41,09,09,1, 11.9,1,1, 0.158, 10496.238, 377.689, 52803.269 24/02/18,22:19:41,10,09,1, 11.9,1,1, 0.158, 10496.262, 377.667, 52803.309 24/02/18,22:19:41,11,09,1, 11.9,1,1, 0.158, 10496.266, 377.666, 52803.279 24/02/18,22:19:41,12,09,1, 11.9,1,1, 0.158, 10496.238, 377.653, 52803.303 24/02/18,22:19:41,13,09,1, 11.9,1,1, 0.158, 10496.280, 377.667, 52803.308 24/02/18,22:19:41,14,09,1, 11.9,1,1, 0.158, 10496.242, 377.703, 52803.300 24/02/18,22:19:41,15,09,1, 11.9,1,1, 0.158, 10496.277, 377.692, 52803.274 24/02/18,22:19:41,16,09,1, 11.9,1,1, 0.158, 10496.287, 377.690, 52803.266 24/02/18,22:19:41,17,09,1, 11.9,1,1, 0.158, 10496.285, 377.693, 52803.280 24/02/18,22:19:41,18,09,1, 11.9,1,1, 0.158, 10496.280, 377.688, 52803.333 24/02/18,22:19:41,19,09,1, 11.9,1,1, 0.158, 10496.303, 377.685, 52803.301 24/02/18,22:19:42,00,09,1, 11.9,1,1, 0.158, 10496.302, 377.685, 52803.301 24/02/18,22:19:42,01,09,1, 11.9,1,1, 0.158, 10496.291, 377.704, 52803.290 24/02/18,22:19:42,02,09,1, 11.9,1,1, 0.158, 10496.322, 377.704, 52803.318 24/02/18,22:19:42,03,09,1, 11.9,1,1, 0.158, 10496.322, 377.717, 52803.292 24/02/18,22:19:42,04,09,1, 11.9,1,1, 0.158, 10496.304, 377.687, 52803.303 24/02/18,22:19:42,05,09,1, 11.9,1,1, 0.158, 10496.337, 377.702, 52803.309 24/02/18,22:19:42,06,09,1, 11.9,1,1, 0.158, 10496.315, 377.696, 52803.296 24/02/18,22:19:42,07,09,1, 11.9,1,1, 0.158, 10496.318, 377.698, 52803.292 24/02/18,22:19:42,08,09,1, 11.9,1,1, 0.158, 10496.333, 377.691, 52803.322 24/02/18,22:19:42,09,09,1, 11.9,1,1, 0.158, 10496.335, 377.670, 52803.306 24/02/18,22:19:42,10,09,1, 11.9,1,1, 0.158, 10496.330, 377.698, 52803.291 24/02/18,22:19:42,11,09,1, 11.9,1,1, 0.158, 10496.348, 377.695, 52803.321 24/02/18,22:19:42,12,09,1, 11.9,1,1, 0.158, 10496.324, 377.708, 52803.291 24/02/18,22:19:42,13,09,1, 11.9,1,1, 0.158, 10496.312, 377.709, 52803.307 24/02/18,22:19:42,14,09,1, 11.9,1,1, 0.158, 10496.342, 377.717, 52803.283 24/02/18,22:19:42,15,09,1, 11.9,1,1, 0.158, 10496.349, 377.713, 52803.279 24/02/18,22:19:42,16,09,1, 11.9,1,1, 0.158, 10496.374, 377.709, 52803.305 24/02/18,22:19:42,17,09,1, 11.9,1,1, 0.158, 10496.365, 377.726, 52803.275 24/02/18,22:19:42,18,09,1, 11.9,1,1, 0.158, 10496.352, 377.705, 52803.293 24/02/18,22:19:42,19,09,1, 11.9,1,1, 0.158, 10496.360, 377.719, 52803.296 24/02/18,22:19:43,00,09,1, 11.9,1,1, 0.156, 10496.352, 377.719, 52803.296 24/02/18,22:19:43,01,09,1, 11.9,1,1, 0.156, 10496.401, 377.723, 52803.307 24/02/18,22:19:43,02,09,1, 11.9,1,1, 0.156, 10496.378, 377.729, 52803.304 24/02/18,22:19:43,03,09,1, 11.9,1,1, 0.156, 10496.390, 377.714, 52803.317 24/02/18,22:19:43,04,09,1, 11.9,1,1, 0.156, 10496.389, 377.704, 52803.314 24/02/18,22:19:43,05,09,1, 11.9,1,1, 0.156, 10496.374, 377.738, 52803.300 24/02/18,22:19:43,06,09,1, 11.9,1,1, 0.156, 10496.392, 377.729, 52803.321 24/02/18,22:19:43,07,09,1, 11.9,1,1, 0.156, 10496.413, 377.700, 52803.278 24/02/18,22:19:43,08,09,1, 11.9,1,1, 0.156, 10496.415, 377.724, 52803.310 24/02/18,22:19:43,09,09,1, 11.9,1,1, 0.156, 10496.400, 377.696, 52803.282 24/02/18,22:19:43,10,09,1, 11.9,1,1, 0.156, 10496.439, 377.720, 52803.305 24/02/18,22:19:43,11,09,1, 11.9,1,1, 0.156, 10496.428, 377.715, 52803.298 24/02/18,22:19:43,12,09,1, 11.9,1,1, 0.156, 10496.426, 377.726, 52803.322 24/02/18,22:19:43,13,09,1, 11.9,1,1, 0.156, 10496.435, 377.737, 52803.327 24/02/18,22:19:43,14,09,1, 11.9,1,1, 0.156, 10496.422, 377.743, 52803.340 24/02/18,22:19:43,15,09,1, 11.9,1,1, 0.156, 10496.442, 377.736, 52803.333 24/02/18,22:19:43,16,09,1, 11.9,1,1, 0.156, 10496.444, 377.733, 52803.313 24/02/18,22:19:43,17,09,1, 11.9,1,1, 0.156, 10496.459, 377.732, 52803.341 24/02/18,22:19:43,18,09,1, 11.9,1,1, 0.156, 10496.467, 377.725, 52803.309 24/02/18,22:19:43,19,09,1, 11.9,1,1, 0.156, 10496.449, 377.726, 52803.319 24/02/18,22:19:44,00,09,1, 11.9,1,1, 0.152, 10496.444, 377.726, 52803.319 24/02/18,22:19:44,01,09,1, 11.9,1,1, 0.152, 10496.471, 377.750, 52803.310 24/02/18,22:19:44,02,09,1, 11.9,1,1, 0.152, 10496.496, 377.721, 52803.312 24/02/18,22:19:44,03,09,1, 11.9,1,1, 0.152, 10496.502, 377.737, 52803.302 24/02/18,22:19:44,04,09,1, 11.9,1,1, 0.152, 10496.504, 377.724, 52803.317 24/02/18,22:19:44,05,09,1, 11.9,1,1, 0.152, 10496.475, 377.751, 52803.306 24/02/18,22:19:44,06,09,1, 11.9,1,1, 0.152, 10496.494, 377.725, 52803.301 24/02/18,22:19:44,07,09,1, 11.9,1,1, 0.152, 10496.480, 377.716, 52803.297 24/02/18,22:19:44,08,09,1, 11.9,1,1, 0.152, 10496.500, 377.720, 52803.311 24/02/18,22:19:44,09,09,1, 11.9,1,1, 0.152, 10496.503, 377.739, 52803.289 24/02/18,22:19:44,10,09,1, 11.9,1,1, 0.152, 10496.502, 377.735, 52803.298 24/02/18,22:19:44,11,09,1, 11.9,1,1, 0.152, 10496.493, 377.753, 52803.271 24/02/18,22:19:44,12,09,1, 11.9,1,1, 0.152, 10496.533, 377.749, 52803.334 24/02/18,22:19:44,13,09,1, 11.9,1,1, 0.152, 10496.517, 377.749, 52803.313 24/02/18,22:19:44,14,09,1, 11.9,1,1, 0.152, 10496.514, 377.750, 52803.310 24/02/18,22:19:44,15,09,1, 11.9,1,1, 0.152, 10496.541, 377.758, 52803.325 24/02/18,22:19:44,16,09,1, 11.9,1,1, 0.152, 10496.542, 377.757, 52803.302 24/02/18,22:19:44,17,09,1, 11.9,1,1, 0.152, 10496.542, 377.746, 52803.312 24/02/18,22:19:44,18,09,1, 11.9,1,1, 0.152, 10496.546, 377.747, 52803.318 24/02/18,22:19:44,19,09,1, 11.9,1,1, 0.152, 10496.533, 377.746, 52803.315 24/02/18,22:19:45,00,09,1, 11.9,1,1, 0.153, 10496.527, 377.746, 52803.315 24/02/18,22:19:45,01,09,1, 11.9,1,1, 0.153, 10496.548, 377.744, 52803.313 24/02/18,22:19:45,02,09,1, 11.9,1,1, 0.153, 10496.539, 377.765, 52803.298 24/02/18,22:19:45,03,09,1, 11.9,1,1, 0.153, 10496.551, 377.770, 52803.341 24/02/18,22:19:45,04,09,1, 11.9,1,1, 0.153, 10496.556, 377.769, 52803.268 24/02/18,22:19:45,05,09,1, 11.9,1,1, 0.153, 10496.577, 377.760, 52803.300 24/02/18,22:19:45,06,09,1, 11.9,1,1, 0.153, 10496.569, 377.739, 52803.298 24/02/18,22:19:45,07,09,1, 11.9,1,1, 0.153, 10496.556, 377.773, 52803.311 24/02/18,22:19:45,08,09,1, 11.9,1,1, 0.153, 10496.567, 377.735, 52803.286 24/02/18,22:19:45,09,09,1, 11.9,1,1, 0.153, 10496.592, 377.758, 52803.307 24/02/18,22:19:45,10,09,1, 11.9,1,1, 0.153, 10496.574, 377.760, 52803.277 24/02/18,22:19:45,11,09,1, 11.9,1,1, 0.153, 10496.584, 377.745, 52803.268 24/02/18,22:19:45,12,09,1, 11.9,1,1, 0.153, 10496.604, 377.770, 52803.260 24/02/18,22:19:45,13,09,1, 11.9,1,1, 0.153, 10496.599, 377.773, 52803.286 24/02/18,22:19:45,14,09,1, 11.9,1,1, 0.153, 10496.611, 377.751, 52803.293 24/02/18,22:19:45,15,09,1, 11.9,1,1, 0.153, 10496.604, 377.754, 52803.308 24/02/18,22:19:45,16,09,1, 11.9,1,1, 0.153, 10496.588, 377.762, 52803.321 24/02/18,22:19:45,17,09,1, 11.9,1,1, 0.153, 10496.592, 377.761, 52803.293 24/02/18,22:19:45,18,09,1, 11.9,1,1, 0.153, 10496.595, 377.778, 52803.266 24/02/18,22:19:45,19,09,1, 11.9,1,1, 0.153, 10496.603, 377.770, 52803.291 24/02/18,22:19:46,00,09,1, 12.0,1,1, 0.159, 10496.602, 377.770, 52803.291 24/02/18,22:19:46,01,09,1, 12.0,1,1, 0.159, 10496.623, 377.782, 52803.315 24/02/18,22:19:46,02,09,1, 12.0,1,1, 0.159, 10496.628, 377.771, 52803.306 24/02/18,22:19:46,03,09,1, 12.0,1,1, 0.159, 10496.639, 377.788, 52803.293 24/02/18,22:19:46,04,09,1, 12.0,1,1, 0.159, 10496.622, 377.781, 52803.279 24/02/18,22:19:46,05,09,1, 12.0,1,1, 0.159, 10496.656, 377.760, 52803.331 24/02/18,22:19:46,06,09,1, 12.0,1,1, 0.159, 10496.659, 377.760, 52803.343 24/02/18,22:19:46,07,09,1, 12.0,1,1, 0.159, 10496.666, 377.789, 52803.304 24/02/18,22:19:46,08,09,1, 12.0,1,1, 0.159, 10496.673, 377.796, 52803.334 24/02/18,22:19:46,09,09,1, 12.0,1,1, 0.159, 10496.651, 377.782, 52803.337 24/02/18,22:19:46,10,09,1, 12.0,1,1, 0.159, 10496.677, 377.766, 52803.352 24/02/18,22:19:46,11,09,1, 12.0,1,1, 0.159, 10496.671, 377.788, 52803.320 24/02/18,22:19:46,12,09,1, 12.0,1,1, 0.159, 10496.670, 377.775, 52803.351 24/02/18,22:19:46,13,09,1, 12.0,1,1, 0.159, 10496.683, 377.799, 52803.359 24/02/18,22:19:46,14,09,1, 12.0,1,1, 0.159, 10496.689, 377.796, 52803.307 24/02/18,22:19:46,15,09,1, 12.0,1,1, 0.159, 10496.696, 377.782, 52803.333 24/02/18,22:19:46,16,09,1, 12.0,1,1, 0.159, 10496.702, 377.780, 52803.343 24/02/18,22:19:46,17,09,1, 12.0,1,1, 0.159, 10496.720, 377.801, 52803.321 24/02/18,22:19:46,18,09,1, 12.0,1,1, 0.159, 10496.709, 377.790, 52803.367 24/02/18,22:19:46,19,09,1, 12.0,1,1, 0.159, 10496.704, 377.807, 52803.346 24/02/18,22:19:47,00,09,1, 11.9,1,1, 0.155, 10496.702, 377.807, 52803.346 24/02/18,22:19:47,01,09,1, 11.9,1,1, 0.155, 10496.733, 377.791, 52803.348 24/02/18,22:19:47,02,09,1, 11.9,1,1, 0.155, 10496.718, 377.798, 52803.322 24/02/18,22:19:47,03,09,1, 11.9,1,1, 0.155, 10496.750, 377.812, 52803.335 24/02/18,22:19:47,04,09,1, 11.9,1,1, 0.155, 10496.725, 377.809, 52803.306 24/02/18,22:19:47,05,09,1, 11.9,1,1, 0.155, 10496.748, 377.821, 52803.330 24/02/18,22:19:47,06,09,1, 11.9,1,1, 0.155, 10496.762, 377.818, 52803.351 24/02/18,22:19:47,07,09,1, 11.9,1,1, 0.155, 10496.744, 377.808, 52803.237 24/02/18,22:19:47,08,09,1, 11.9,1,1, 0.155, 10496.741, 377.807, 52803.279 24/02/18,22:19:47,09,09,1, 11.9,1,1, 0.155, 10496.726, 377.824, 52803.427 24/02/18,22:19:47,10,09,1, 11.9,1,1, 0.155, 10496.769, 377.817, 52803.366 24/02/18,22:19:47,11,09,1, 11.9,1,1, 0.155, 10496.773, 377.801, 52803.350 24/02/18,22:19:47,12,09,1, 11.9,1,1, 0.155, 10496.771, 377.794, 52803.355 24/02/18,22:19:47,13,09,1, 11.9,1,1, 0.155, 10496.766, 377.826, 52803.338 24/02/18,22:19:47,14,09,1, 11.9,1,1, 0.155, 10496.770, 377.825, 52803.369 24/02/18,22:19:47,15,09,1, 11.9,1,1, 0.155, 10496.778, 377.808, 52803.369 24/02/18,22:19:47,16,09,1, 11.9,1,1, 0.155, 10496.801, 377.816, 52803.375 24/02/18,22:19:47,17,09,1, 11.9,1,1, 0.155, 10496.801, 377.836, 52803.354 24/02/18,22:19:47,18,09,1, 11.9,1,1, 0.155, 10496.799, 377.841, 52803.356 24/02/18,22:19:47,19,09,1, 11.9,1,1, 0.155, 10496.839, 377.825, 52803.343 24/02/18,22:19:48,00,09,1, 11.9,1,1, 0.154, 10496.836, 377.825, 52803.343 24/02/18,22:19:48,01,09,1, 11.9,1,1, 0.154, 10496.810, 377.826, 52803.340 24/02/18,22:19:48,02,09,1, 11.9,1,1, 0.154, 10496.831, 377.811, 52803.343 24/02/18,22:19:48,03,09,1, 11.9,1,1, 0.154, 10496.831, 377.794, 52803.359 24/02/18,22:19:48,04,09,1, 11.9,1,1, 0.154, 10496.842, 377.808, 52803.353 24/02/18,22:19:48,05,09,1, 11.9,1,1, 0.154, 10496.846, 377.789, 52803.359 24/02/18,22:19:48,06,09,1, 11.9,1,1, 0.154, 10496.861, 377.799, 52803.357 24/02/18,22:19:48,07,09,1, 11.9,1,1, 0.154, 10496.847, 377.796, 52803.358 24/02/18,22:19:48,08,09,1, 11.9,1,1, 0.154, 10496.862, 377.793, 52803.379 24/02/18,22:19:48,09,09,1, 11.9,1,1, 0.154, 10496.852, 377.797, 52803.332 24/02/18,22:19:48,10,09,1, 11.9,1,1, 0.154, 10496.863, 377.803, 52803.401 24/02/18,22:19:48,11,09,1, 11.9,1,1, 0.154, 10496.859, 377.822, 52803.305 24/02/18,22:19:48,12,09,1, 11.9,1,1, 0.154, 10496.878, 377.808, 52803.324 24/02/18,22:19:48,13,09,1, 11.9,1,1, 0.154, 10496.876, 377.807, 52803.384 24/02/18,22:19:48,14,09,1, 11.9,1,1, 0.154, 10496.885, 377.820, 52803.324 24/02/18,22:19:48,15,09,1, 11.9,1,1, 0.154, 10496.885, 377.824, 52803.333 24/02/18,22:19:48,16,09,1, 11.9,1,1, 0.154, 10496.875, 377.822, 52803.332 24/02/18,22:19:48,17,09,1, 11.9,1,1, 0.154, 10496.890, 377.831, 52803.369 24/02/18,22:19:48,18,09,1, 11.9,1,1, 0.154, 10496.913, 377.830, 52803.343 24/02/18,22:19:48,19,09,1, 11.9,1,1, 0.154, 10496.906, 377.832, 52803.377 24/02/18,22:19:49,00,09,1, 11.9,1,1, 0.158, 10496.902, 377.832, 52803.377 24/02/18,22:19:49,01,09,1, 11.9,1,1, 0.158, 10496.927, 377.833, 52803.370 24/02/18,22:19:49,02,09,1, 11.9,1,1, 0.158, 10496.931, 377.835, 52803.399 24/02/18,22:19:49,03,09,1, 11.9,1,1, 0.158, 10496.973, 377.847, 52803.376 24/02/18,22:19:49,04,09,1, 11.9,1,1, 0.158, 10496.951, 377.842, 52803.411 24/02/18,22:19:49,05,09,1, 11.9,1,1, 0.158, 10496.941, 377.835, 52803.400 24/02/18,22:19:49,06,09,1, 11.9,1,1, 0.158, 10496.968, 377.832, 52803.392 24/02/18,22:19:49,07,09,1, 11.9,1,1, 0.158, 10496.959, 377.837, 52803.384 24/02/18,22:19:49,08,09,1, 11.9,1,1, 0.158, 10496.943, 377.822, 52803.372 24/02/18,22:19:49,09,09,1, 11.9,1,1, 0.158, 10496.983, 377.830, 52803.388 24/02/18,22:19:49,10,09,1, 11.9,1,1, 0.158, 10496.970, 377.845, 52803.383 24/02/18,22:19:49,11,09,1, 11.9,1,1, 0.158, 10496.968, 377.835, 52803.367 24/02/18,22:19:49,12,09,1, 11.9,1,1, 0.158, 10496.989, 377.794, 52803.380 24/02/18,22:19:49,13,09,1, 11.9,1,1, 0.158, 10496.981, 377.817, 52803.413 24/02/18,22:19:49,14,09,1, 11.9,1,1, 0.158, 10496.985, 377.818, 52803.433 24/02/18,22:19:49,15,09,1, 11.9,1,1, 0.158, 10496.970, 377.833, 52803.407 24/02/18,22:19:49,16,09,1, 11.9,1,1, 0.158, 10496.986, 377.817, 52803.379 24/02/18,22:19:49,17,09,1, 11.9,1,1, 0.158, 10497.006, 377.813, 52803.402 24/02/18,22:19:49,18,09,1, 11.9,1,1, 0.158, 10497.016, 377.842, 52803.408 24/02/18,22:19:49,19,09,1, 11.9,1,1, 0.158, 10497.025, 377.823, 52803.421 24/02/18,22:19:50,00,09,1, 11.8,1,1, 0.156, 10497.019, 377.823, 52803.421 24/02/18,22:19:50,01,09,1, 11.8,1,1, 0.156, 10497.023, 377.837, 52803.421 24/02/18,22:19:50,02,09,1, 11.8,1,1, 0.156, 10497.017, 377.822, 52803.434 24/02/18,22:19:50,03,09,1, 11.8,1,1, 0.156, 10497.034, 377.829, 52803.414 24/02/18,22:19:50,04,09,1, 11.8,1,1, 0.156, 10497.014, 377.844, 52803.407 24/02/18,22:19:50,05,09,1, 11.8,1,1, 0.156, 10497.047, 377.831, 52803.415 24/02/18,22:19:50,06,09,1, 11.8,1,1, 0.156, 10497.034, 377.842, 52803.389 24/02/18,22:19:50,07,09,1, 11.8,1,1, 0.156, 10497.036, 377.846, 52803.420 24/02/18,22:19:50,08,09,1, 11.8,1,1, 0.156, 10497.026, 377.849, 52803.437 24/02/18,22:19:50,09,09,1, 11.8,1,1, 0.156, 10497.062, 377.864, 52803.419 24/02/18,22:19:50,10,09,1, 11.8,1,1, 0.156, 10497.061, 377.856, 52803.441 24/02/18,22:19:50,11,09,1, 11.8,1,1, 0.156, 10497.028, 377.840, 52803.438 24/02/18,22:19:50,12,09,1, 11.8,1,1, 0.156, 10497.054, 377.839, 52803.428 24/02/18,22:19:50,13,09,1, 11.8,1,1, 0.156, 10497.060, 377.843, 52803.409 24/02/18,22:19:50,14,09,1, 11.8,1,1, 0.156, 10497.051, 377.849, 52803.458 24/02/18,22:19:50,15,09,1, 11.8,1,1, 0.156, 10497.075, 377.843, 52803.414 24/02/18,22:19:50,16,09,1, 11.8,1,1, 0.156, 10497.087, 377.830, 52803.428 24/02/18,22:19:50,17,09,1, 11.8,1,1, 0.156, 10497.066, 377.840, 52803.453 24/02/18,22:19:50,18,09,1, 11.8,1,1, 0.156, 10497.079, 377.835, 52803.423 24/02/18,22:19:50,19,09,1, 11.8,1,1, 0.156, 10497.059, 377.865, 52803.401 24/02/18,22:19:51,00,09,1, 11.9,1,1, 0.158, 10497.053, 377.865, 52803.401 24/02/18,22:19:51,01,09,1, 11.9,1,1, 0.158, 10497.082, 377.854, 52803.414 24/02/18,22:19:51,02,09,1, 11.9,1,1, 0.158, 10497.086, 377.836, 52803.430 24/02/18,22:19:51,03,09,1, 11.9,1,1, 0.158, 10497.122, 377.827, 52803.412 24/02/18,22:19:51,04,09,1, 11.9,1,1, 0.158, 10497.114, 377.840, 52803.433 24/02/18,22:19:51,05,09,1, 11.9,1,1, 0.158, 10497.100, 377.837, 52803.424 24/02/18,22:19:51,06,09,1, 11.9,1,1, 0.158, 10497.100, 377.836, 52803.439 24/02/18,22:19:51,07,09,1, 11.9,1,1, 0.158, 10497.133, 377.838, 52803.442 24/02/18,22:19:51,08,09,1, 11.9,1,1, 0.158, 10497.139, 377.878, 52803.435 24/02/18,22:19:51,09,09,1, 11.9,1,1, 0.158, 10497.136, 377.846, 52803.402 24/02/18,22:19:51,10,09,1, 11.9,1,1, 0.158, 10497.149, 377.860, 52803.456 24/02/18,22:19:51,11,09,1, 11.9,1,1, 0.158, 10497.143, 377.850, 52803.428 24/02/18,22:19:51,12,09,1, 11.9,1,1, 0.158, 10497.150, 377.864, 52803.446 24/02/18,22:19:51,13,09,1, 11.9,1,1, 0.158, 10497.155, 377.845, 52803.420 24/02/18,22:19:51,14,09,1, 11.9,1,1, 0.158, 10497.173, 377.856, 52803.432 24/02/18,22:19:51,15,09,1, 11.9,1,1, 0.158, 10497.172, 377.865, 52803.448 24/02/18,22:19:51,16,09,1, 11.9,1,1, 0.158, 10497.159, 377.871, 52803.457 24/02/18,22:19:51,17,09,1, 11.9,1,1, 0.158, 10497.181, 377.873, 52803.432 24/02/18,22:19:51,18,09,1, 11.9,1,1, 0.158, 10497.160, 377.880, 52803.444 24/02/18,22:19:51,19,09,1, 11.9,1,1, 0.158, 10497.192, 377.878, 52803.436 24/02/18,22:19:52,00,09,1, 11.9,1,1, 0.152, 10497.186, 377.878, 52803.436 24/02/18,22:19:52,01,09,1, 11.9,1,1, 0.152, 10497.187, 377.887, 52803.446 24/02/18,22:19:52,02,09,1, 11.9,1,1, 0.152, 10497.190, 377.879, 52803.429 24/02/18,22:19:52,03,09,1, 11.9,1,1, 0.152, 10497.209, 377.872, 52803.410 24/02/18,22:19:52,04,09,1, 11.9,1,1, 0.152, 10497.211, 377.878, 52803.431 24/02/18,22:19:52,05,09,1, 11.9,1,1, 0.152, 10497.205, 377.861, 52803.422 24/02/18,22:19:52,06,09,1, 11.9,1,1, 0.152, 10497.206, 377.865, 52803.440 24/02/18,22:19:52,07,09,1, 11.9,1,1, 0.152, 10497.240, 377.886, 52803.412 24/02/18,22:19:52,08,09,1, 11.9,1,1, 0.152, 10497.223, 377.872, 52803.467 24/02/18,22:19:52,09,09,1, 11.9,1,1, 0.152, 10497.238, 377.882, 52803.452 24/02/18,22:19:52,10,09,1, 11.9,1,1, 0.152, 10497.228, 377.915, 52803.437 24/02/18,22:19:52,11,09,1, 11.9,1,1, 0.152, 10497.240, 377.902, 52803.433 24/02/18,22:19:52,12,09,1, 11.9,1,1, 0.152, 10497.240, 377.860, 52803.447 24/02/18,22:19:52,13,09,1, 11.9,1,1, 0.152, 10497.230, 377.865, 52803.449 24/02/18,22:19:52,14,09,1, 11.9,1,1, 0.152, 10497.243, 377.876, 52803.469 24/02/18,22:19:52,15,09,1, 11.9,1,1, 0.152, 10497.256, 377.874, 52803.450 24/02/18,22:19:52,16,09,1, 11.9,1,1, 0.152, 10497.238, 377.888, 52803.459 24/02/18,22:19:52,17,09,1, 11.9,1,1, 0.152, 10497.240, 377.883, 52803.458 24/02/18,22:19:52,18,09,1, 11.9,1,1, 0.152, 10497.256, 377.880, 52803.455 24/02/18,22:19:52,19,09,1, 11.9,1,1, 0.152, 10497.262, 377.885, 52803.467 24/02/18,22:19:53,00,09,1, 11.8,1,1, 0.156, 10497.261, 377.885, 52803.467 24/02/18,22:19:53,01,09,1, 11.8,1,1, 0.156, 10497.286, 377.867, 52803.487 24/02/18,22:19:53,02,09,1, 11.8,1,1, 0.156, 10497.274, 377.887, 52803.530 24/02/18,22:19:53,03,09,1, 11.8,1,1, 0.156, 10497.266, 377.906, 52803.484 24/02/18,22:19:53,04,09,1, 11.8,1,1, 0.156, 10497.294, 377.889, 52803.506 24/02/18,22:19:53,05,09,1, 11.8,1,1, 0.156, 10497.275, 377.877, 52803.492 24/02/18,22:19:53,06,09,1, 11.8,1,1, 0.156, 10497.310, 377.888, 52803.420 24/02/18,22:19:53,07,09,1, 11.8,1,1, 0.156, 10497.309, 377.891, 52803.498 24/02/18,22:19:53,08,09,1, 11.8,1,1, 0.156, 10497.313, 377.913, 52803.535 24/02/18,22:19:53,09,09,1, 11.8,1,1, 0.156, 10497.290, 377.918, 52803.609 24/02/18,22:19:53,10,09,1, 11.8,1,1, 0.156, 10497.303, 377.910, 52803.484 24/02/18,22:19:53,11,09,1, 11.8,1,1, 0.156, 10497.310, 377.943, 52803.490 24/02/18,22:19:53,12,09,1, 11.8,1,1, 0.156, 10497.311, 377.919, 52803.460 24/02/18,22:19:53,13,09,1, 11.8,1,1, 0.156, 10497.301, 377.916, 52803.472 24/02/18,22:19:53,14,09,1, 11.8,1,1, 0.156, 10497.324, 377.913, 52803.453 24/02/18,22:19:53,15,09,1, 11.8,1,1, 0.156, 10497.324, 377.925, 52803.490 24/02/18,22:19:53,16,09,1, 11.8,1,1, 0.156, 10497.338, 377.892, 52803.491 24/02/18,22:19:53,17,09,1, 11.8,1,1, 0.156, 10497.335, 377.899, 52803.482 24/02/18,22:19:53,18,09,1, 11.8,1,1, 0.156, 10497.353, 377.903, 52803.464 24/02/18,22:19:53,19,09,1, 11.8,1,1, 0.156, 10497.336, 377.914, 52803.518 24/02/18,22:19:54,00,09,1, 11.9,1,1, 0.157, 10497.328, 377.914, 52803.518 24/02/18,22:19:54,01,09,1, 11.9,1,1, 0.157, 10497.337, 377.922, 52803.447 24/02/18,22:19:54,02,09,1, 11.9,1,1, 0.157, 10497.361, 377.916, 52803.529 24/02/18,22:19:54,03,09,1, 11.9,1,1, 0.157, 10497.364, 377.905, 52803.498 24/02/18,22:19:54,04,09,1, 11.9,1,1, 0.157, 10497.346, 377.906, 52803.387 24/02/18,22:19:54,05,09,1, 11.9,1,1, 0.157, 10497.353, 377.925, 52803.553 24/02/18,22:19:54,06,09,1, 11.9,1,1, 0.157, 10497.369, 377.936, 52803.527 24/02/18,22:19:54,07,09,1, 11.9,1,1, 0.157, 10497.361, 377.946, 52803.531 24/02/18,22:19:54,08,09,1, 11.9,1,1, 0.157, 10497.371, 377.922, 52803.500 24/02/18,22:19:54,09,09,1, 11.9,1,1, 0.157, 10497.384, 377.921, 52803.501 24/02/18,22:19:54,10,09,1, 11.9,1,1, 0.157, 10497.406, 377.923, 52803.512 24/02/18,22:19:54,11,09,1, 11.9,1,1, 0.157, 10497.388, 377.936, 52803.527 24/02/18,22:19:54,12,09,1, 11.9,1,1, 0.157, 10497.399, 377.952, 52803.546 24/02/18,22:19:54,13,09,1, 11.9,1,1, 0.157, 10497.380, 377.932, 52803.529 24/02/18,22:19:54,14,09,1, 11.9,1,1, 0.157, 10497.388, 377.960, 52803.764 24/02/18,22:19:54,15,09,1, 11.9,1,1, 0.157, 10497.425, 377.920, 52803.442 24/02/18,22:19:54,16,09,1, 11.9,1,1, 0.157, 10497.386, 377.950, 52803.459 24/02/18,22:19:54,17,09,1, 11.9,1,1, 0.157, 10497.397, 377.931, 52803.499 24/02/18,22:19:54,18,09,1, 11.9,1,1, 0.157, 10497.417, 377.933, 52803.506 24/02/18,22:19:54,19,09,1, 11.9,1,1, 0.157, 10497.389, 377.961, 52803.622 24/02/18,22:19:55,00,09,1, 11.9,1,1, 0.157, 10497.386, 377.961, 52803.622 24/02/18,22:19:55,01,09,1, 11.9,1,1, 0.157, 10497.435, 377.960, 52803.473 24/02/18,22:19:55,02,09,1, 11.9,1,1, 0.157, 10497.414, 377.949, 52803.501 24/02/18,22:19:55,03,09,1, 11.9,1,1, 0.157, 10497.428, 377.947, 52803.537 24/02/18,22:19:55,04,09,1, 11.9,1,1, 0.157, 10497.397, 377.965, 52803.531 24/02/18,22:19:55,05,09,1, 11.9,1,1, 0.157, 10497.445, 377.958, 52803.532 24/02/18,22:19:55,06,09,1, 11.9,1,1, 0.157, 10497.434, 377.926, 52803.505 24/02/18,22:19:55,07,09,1, 11.9,1,1, 0.157, 10497.424, 377.935, 52803.545 24/02/18,22:19:55,08,09,1, 11.9,1,1, 0.157, 10497.435, 377.932, 52803.524 24/02/18,22:19:55,09,09,1, 11.9,1,1, 0.157, 10497.454, 377.940, 52803.538 24/02/18,22:19:55,10,09,1, 11.9,1,1, 0.157, 10497.444, 377.944, 52803.520 24/02/18,22:19:55,11,09,1, 11.9,1,1, 0.157, 10497.441, 377.946, 52803.523 24/02/18,22:19:55,12,09,1, 11.9,1,1, 0.157, 10497.429, 377.937, 52803.535 24/02/18,22:19:55,13,09,1, 11.9,1,1, 0.157, 10497.466, 377.934, 52803.534 24/02/18,22:19:55,14,09,1, 11.9,1,1, 0.157, 10497.472, 377.941, 52803.525 24/02/18,22:19:55,15,09,1, 11.9,1,1, 0.157, 10497.460, 377.958, 52803.553 24/02/18,22:19:55,16,09,1, 11.9,1,1, 0.157, 10497.449, 377.942, 52803.561 24/02/18,22:19:55,17,09,1, 11.9,1,1, 0.157, 10497.455, 377.953, 52803.577 24/02/18,22:19:55,18,09,1, 11.9,1,1, 0.157, 10497.474, 377.959, 52803.546 24/02/18,22:19:55,19,09,1, 11.9,1,1, 0.157, 10497.472, 377.949, 52803.537 24/02/18,22:19:56,00,09,1, 11.9,1,1, 0.156, 10497.470, 377.949, 52803.537 24/02/18,22:19:56,01,09,1, 11.9,1,1, 0.156, 10497.456, 377.955, 52803.527 24/02/18,22:19:56,02,09,1, 11.9,1,1, 0.156, 10497.485, 377.964, 52803.556 24/02/18,22:19:56,03,09,1, 11.9,1,1, 0.156, 10497.504, 377.967, 52803.536 24/02/18,22:19:56,04,09,1, 11.9,1,1, 0.156, 10497.490, 377.966, 52803.575 24/02/18,22:19:56,05,09,1, 11.9,1,1, 0.156, 10497.482, 377.967, 52803.567 24/02/18,22:19:56,06,09,1, 11.9,1,1, 0.156, 10497.477, 377.947, 52803.574 24/02/18,22:19:56,07,09,1, 11.9,1,1, 0.156, 10497.491, 377.954, 52803.532 24/02/18,22:19:56,08,09,1, 11.9,1,1, 0.156, 10497.475, 377.958, 52803.542 24/02/18,22:19:56,09,09,1, 11.9,1,1, 0.156, 10497.486, 377.951, 52803.549 24/02/18,22:19:56,10,09,1, 11.9,1,1, 0.156, 10497.507, 377.955, 52803.554 24/02/18,22:19:56,11,09,1, 11.9,1,1, 0.156, 10497.497, 377.970, 52803.556 24/02/18,22:19:56,12,09,1, 11.9,1,1, 0.156, 10497.504, 377.959, 52803.545 24/02/18,22:19:56,13,09,1, 11.9,1,1, 0.156, 10497.511, 377.960, 52803.537 24/02/18,22:19:56,14,09,1, 11.9,1,1, 0.156, 10497.516, 377.951, 52803.515 24/02/18,22:19:56,15,09,1, 11.9,1,1, 0.156, 10497.513, 377.961, 52803.564 24/02/18,22:19:56,16,09,1, 11.9,1,1, 0.156, 10497.519, 377.980, 52803.550 24/02/18,22:19:56,17,09,1, 11.9,1,1, 0.156, 10497.527, 377.966, 52803.581 24/02/18,22:19:56,18,09,1, 11.9,1,1, 0.156, 10497.518, 377.968, 52803.541 24/02/18,22:19:56,19,09,1, 11.9,1,1, 0.156, 10497.502, 377.968, 52803.536 24/02/18,22:19:57,00,09,1, 12.0,1,1, 0.156, 10497.495, 377.968, 52803.536 24/02/18,22:19:57,01,09,1, 12.0,1,1, 0.156, 10497.485, 377.993, 52803.755 24/02/18,22:19:57,02,09,1, 12.0,1,1, 0.156, 10497.482, 378.014, 52803.748 24/02/18,22:19:57,03,09,1, 12.0,1,1, 0.156, 10497.494, 378.018, 52803.829 24/02/18,22:19:57,04,09,1, 12.0,1,1, 0.156, 10497.511, 377.984, 52803.782 24/02/18,22:19:57,05,09,1, 12.0,1,1, 0.156, 10497.526, 377.985, 52803.732 24/02/18,22:19:57,06,09,1, 12.0,1,1, 0.156, 10497.533, 377.995, 52803.732 24/02/18,22:19:57,07,09,1, 12.0,1,1, 0.156, 10497.553, 377.998, 52803.745 24/02/18,22:19:57,08,09,1, 12.0,1,1, 0.156, 10497.551, 378.008, 52803.754 24/02/18,22:19:57,09,09,1, 12.0,1,1, 0.156, 10497.560, 377.999, 52803.750 24/02/18,22:19:57,10,09,1, 12.0,1,1, 0.156, 10497.562, 378.001, 52803.745 24/02/18,22:19:57,11,09,1, 12.0,1,1, 0.156, 10497.544, 378.004, 52803.740 24/02/18,22:19:57,12,09,1, 12.0,1,1, 0.156, 10497.571, 378.009, 52803.733 24/02/18,22:19:57,13,09,1, 12.0,1,1, 0.156, 10497.579, 378.009, 52803.745 24/02/18,22:19:57,14,09,1, 12.0,1,1, 0.156, 10497.551, 378.019, 52803.731 24/02/18,22:19:57,15,09,1, 12.0,1,1, 0.156, 10497.590, 378.015, 52803.772 24/02/18,22:19:57,16,09,1, 12.0,1,1, 0.156, 10497.592, 378.020, 52803.754 24/02/18,22:19:57,17,09,1, 12.0,1,1, 0.156, 10497.598, 378.043, 52803.781 24/02/18,22:19:57,18,09,1, 12.0,1,1, 0.156, 10497.615, 378.019, 52803.791 24/02/18,22:19:57,19,09,1, 12.0,1,1, 0.156, 10497.641, 378.005, 52803.593 24/02/18,22:19:58,00,09,1, 11.9,1,1, 0.156, 10497.637, 378.005, 52803.593 24/02/18,22:19:58,01,09,1, 11.9,1,1, 0.156, 10497.605, 378.027, 52803.762 24/02/18,22:19:58,02,09,1, 11.9,1,1, 0.156, 10497.622, 378.024, 52803.790 24/02/18,22:19:58,03,09,1, 11.9,1,1, 0.156, 10497.623, 378.039, 52803.811 24/02/18,22:19:58,04,09,1, 11.9,1,1, 0.156, 10497.624, 378.027, 52803.754 24/02/18,22:19:58,05,09,1, 11.9,1,1, 0.156, 10497.620, 378.033, 52803.784 24/02/18,22:19:58,06,09,1, 11.9,1,1, 0.156, 10497.636, 378.030, 52803.804 24/02/18,22:19:58,07,09,1, 11.9,1,1, 0.156, 10497.631, 378.039, 52803.802 24/02/18,22:19:58,08,09,1, 11.9,1,1, 0.156, 10497.633, 378.054, 52803.761 24/02/18,22:19:58,09,09,1, 11.9,1,1, 0.156, 10497.647, 378.050, 52803.788 24/02/18,22:19:58,10,09,1, 11.9,1,1, 0.156, 10497.628, 378.046, 52803.781 24/02/18,22:19:58,11,09,1, 11.9,1,1, 0.156, 10497.645, 378.048, 52803.799 24/02/18,22:19:58,12,09,1, 11.9,1,1, 0.156, 10497.646, 378.042, 52803.822 24/02/18,22:19:58,13,09,1, 11.9,1,1, 0.156, 10497.663, 378.056, 52803.822 24/02/18,22:19:58,14,09,1, 11.9,1,1, 0.156, 10497.641, 378.042, 52803.771 24/02/18,22:19:58,15,09,1, 11.9,1,1, 0.156, 10497.673, 378.042, 52803.809 24/02/18,22:19:58,16,09,1, 11.9,1,1, 0.156, 10497.653, 378.062, 52803.769 24/02/18,22:19:58,17,09,1, 11.9,1,1, 0.156, 10497.664, 378.081, 52803.977 24/02/18,22:19:58,18,09,1, 11.9,1,1, 0.156, 10497.677, 378.070, 52803.809 24/02/18,22:19:58,19,09,1, 11.9,1,1, 0.156, 10497.669, 378.070, 52803.793 24/02/18,22:19:59,00,09,1, 11.9,1,1, 0.160, 10497.662, 378.070, 52803.793 24/02/18,22:19:59,01,09,1, 11.9,1,1, 0.160, 10497.676, 378.052, 52803.809 24/02/18,22:19:59,02,09,1, 11.9,1,1, 0.160, 10497.673, 378.058, 52803.816 24/02/18,22:19:59,03,09,1, 11.9,1,1, 0.160, 10497.694, 378.059, 52803.785 24/02/18,22:19:59,04,09,1, 11.9,1,1, 0.160, 10497.703, 378.070, 52803.751 24/02/18,22:19:59,05,09,1, 11.9,1,1, 0.160, 10497.696, 378.068, 52803.759 24/02/18,22:19:59,06,09,1, 11.9,1,1, 0.160, 10497.704, 378.079, 52803.795 24/02/18,22:19:59,07,09,1, 11.9,1,1, 0.160, 10497.704, 378.067, 52803.757 24/02/18,22:19:59,08,09,1, 11.9,1,1, 0.160, 10497.693, 378.059, 52803.811 24/02/18,22:19:59,09,09,1, 11.9,1,1, 0.160, 10497.712, 378.088, 52803.786 24/02/18,22:19:59,10,09,1, 11.9,1,1, 0.160, 10497.713, 378.079, 52803.779 24/02/18,22:19:59,11,09,1, 11.9,1,1, 0.160, 10497.713, 378.067, 52803.816 24/02/18,22:19:59,12,09,1, 11.9,1,1, 0.160, 10497.714, 378.069, 52803.816 24/02/18,22:19:59,13,09,1, 11.9,1,1, 0.160, 10497.720, 378.074, 52803.821 24/02/18,22:19:59,14,09,1, 11.9,1,1, 0.160, 10497.706, 378.081, 52803.794 24/02/18,22:19:59,15,09,1, 11.9,1,1, 0.160, 10497.724, 378.064, 52803.816 24/02/18,22:19:59,16,09,1, 11.9,1,1, 0.160, 10497.738, 378.041, 52803.788 24/02/18,22:19:59,17,09,1, 11.9,1,1, 0.160, 10497.710, 378.063, 52803.807 24/02/18,22:19:59,18,09,1, 11.9,1,1, 0.160, 10497.730, 378.075, 52803.821 24/02/18,22:19:59,19,09,1, 11.9,1,1, 0.160, 10497.743, 378.070, 52803.806 24/02/18,22:20:00,00,09,1, 11.9,1,1, 0.154, 10497.737, 378.070, 52803.806 24/02/18,22:20:00,01,09,1, 11.9,1,1, 0.154, 10497.723, 378.080, 52803.786 24/02/18,22:20:00,02,09,1, 11.9,1,1, 0.154, 10497.734, 378.059, 52803.614 24/02/18,22:20:00,03,09,1, 11.9,1,1, 0.154, 10497.745, 378.056, 52803.579 24/02/18,22:20:00,04,09,1, 11.9,1,1, 0.154, 10497.751, 378.060, 52803.596 24/02/18,22:20:00,05,09,1, 11.9,1,1, 0.154, 10497.752, 378.067, 52803.602 24/02/18,22:20:00,06,09,1, 11.9,1,1, 0.154, 10497.745, 378.074, 52803.646 24/02/18,22:20:00,07,09,1, 11.9,1,1, 0.154, 10497.765, 378.063, 52803.633 24/02/18,22:20:00,08,09,1, 11.9,1,1, 0.154, 10497.740, 378.074, 52803.642 24/02/18,22:20:00,09,09,1, 11.9,1,1, 0.154, 10497.731, 378.079, 52803.621 24/02/18,22:20:00,10,09,1, 11.9,1,1, 0.154, 10497.749, 378.042, 52803.612 24/02/18,22:20:00,11,09,1, 11.9,1,1, 0.154, 10497.751, 378.039, 52803.615 24/02/18,22:20:00,12,09,1, 11.9,1,1, 0.154, 10497.761, 378.072, 52803.631 24/02/18,22:20:00,13,09,1, 11.9,1,1, 0.154, 10497.741, 378.072, 52803.613 24/02/18,22:20:00,14,09,1, 11.9,1,1, 0.154, 10497.742, 378.080, 52803.633 24/02/18,22:20:00,15,09,1, 11.9,1,1, 0.154, 10497.746, 378.047, 52803.627 24/02/18,22:20:00,16,09,1, 11.9,1,1, 0.154, 10497.761, 378.079, 52803.637 24/02/18,22:20:00,17,09,1, 11.9,1,1, 0.154, 10497.764, 378.058, 52803.612 24/02/18,22:20:00,18,09,1, 11.9,1,1, 0.154, 10497.759, 378.053, 52803.608 24/02/18,22:20:00,19,09,1, 11.9,1,1, 0.154, 10497.762, 378.059, 52803.605 24/02/18,22:20:01,00,09,1, 11.9,1,1, 0.154, 10497.762, 378.059, 52803.605 24/02/18,22:20:01,01,09,1, 11.9,1,1, 0.154, 10497.778, 378.064, 52803.587 24/02/18,22:20:01,02,09,1, 11.9,1,1, 0.154, 10497.770, 378.072, 52803.619 24/02/18,22:20:01,03,09,1, 11.9,1,1, 0.154, 10497.792, 378.079, 52803.643 24/02/18,22:20:01,04,09,1, 11.9,1,1, 0.154, 10497.784, 378.055, 52803.644 24/02/18,22:20:01,05,09,1, 11.9,1,1, 0.154, 10497.793, 378.065, 52803.628 24/02/18,22:20:01,06,09,1, 11.9,1,1, 0.154, 10497.798, 378.066, 52803.657 24/02/18,22:20:01,07,09,1, 11.9,1,1, 0.154, 10497.777, 378.054, 52803.625 24/02/18,22:20:01,08,09,1, 11.9,1,1, 0.154, 10497.799, 378.064, 52803.639 24/02/18,22:20:01,09,09,1, 11.9,1,1, 0.154, 10497.794, 378.070, 52803.631 24/02/18,22:20:01,10,09,1, 11.9,1,1, 0.154, 10497.795, 378.065, 52803.618 24/02/18,22:20:01,11,09,1, 11.9,1,1, 0.154, 10497.813, 378.059, 52803.641 24/02/18,22:20:01,12,09,1, 11.9,1,1, 0.154, 10497.802, 378.055, 52803.628 24/02/18,22:20:01,13,09,1, 11.9,1,1, 0.154, 10497.794, 378.102, 52803.628 24/02/18,22:20:01,14,09,1, 11.9,1,1, 0.154, 10497.819, 378.095, 52803.640 24/02/18,22:20:01,15,09,1, 11.9,1,1, 0.154, 10497.813, 378.097, 52803.627 24/02/18,22:20:01,16,09,1, 11.9,1,1, 0.154, 10497.829, 378.116, 52803.694 24/02/18,22:20:01,17,09,1, 11.9,1,1, 0.154, 10497.828, 378.072, 52803.659 24/02/18,22:20:01,18,09,1, 11.9,1,1, 0.154, 10497.821, 378.079, 52803.629 24/02/18,22:20:01,19,09,1, 11.9,1,1, 0.154, 10497.841, 378.076, 52803.645 24/02/18,22:20:02,00,09,1, 11.9,1,1, 0.157, 10497.837, 378.076, 52803.645 24/02/18,22:20:02,01,09,1, 11.9,1,1, 0.157, 10497.833, 378.066, 52803.692 24/02/18,22:20:02,02,09,1, 11.9,1,1, 0.157, 10497.845, 378.056, 52803.666 24/02/18,22:20:02,03,09,1, 11.9,1,1, 0.157, 10497.832, 378.069, 52803.651 24/02/18,22:20:02,04,09,1, 11.9,1,1, 0.157, 10497.835, 378.071, 52803.686 24/02/18,22:20:02,05,09,1, 11.9,1,1, 0.157, 10497.849, 378.083, 52803.671 24/02/18,22:20:02,06,09,1, 11.9,1,1, 0.157, 10497.834, 378.054, 52803.679 24/02/18,22:20:02,07,09,1, 11.9,1,1, 0.157, 10497.853, 378.065, 52803.649 24/02/18,22:20:02,08,09,1, 11.9,1,1, 0.157, 10497.855, 378.093, 52803.659 24/02/18,22:20:02,09,09,1, 11.9,1,1, 0.157, 10497.868, 378.102, 52803.692 24/02/18,22:20:02,10,09,1, 11.9,1,1, 0.157, 10497.871, 378.105, 52803.654 24/02/18,22:20:02,11,09,1, 11.9,1,1, 0.157, 10497.891, 378.111, 52803.657 24/02/18,22:20:02,12,09,1, 11.9,1,1, 0.157, 10497.879, 378.091, 52803.704 24/02/18,22:20:02,13,09,1, 11.9,1,1, 0.157, 10497.909, 378.104, 52803.722 24/02/18,22:20:02,14,09,1, 11.9,1,1, 0.157, 10497.893, 378.125, 52803.689 24/02/18,22:20:02,15,09,1, 11.9,1,1, 0.157, 10497.897, 378.121, 52803.714 24/02/18,22:20:02,16,09,1, 11.9,1,1, 0.157, 10497.902, 378.114, 52803.719 24/02/18,22:20:02,17,09,1, 11.9,1,1, 0.157, 10497.920, 378.120, 52803.679 24/02/18,22:20:02,18,09,1, 11.9,1,1, 0.157, 10497.931, 378.119, 52803.712 24/02/18,22:20:02,19,09,1, 11.9,1,1, 0.157, 10497.920, 378.117, 52803.700 24/02/18,22:20:03,00,09,1, 12.0,1,1, 0.158, 10497.912, 378.117, 52803.700 24/02/18,22:20:03,01,09,1, 12.0,1,1, 0.158, 10497.922, 378.124, 52803.699 24/02/18,22:20:03,02,09,1, 12.0,1,1, 0.158, 10497.929, 378.130, 52803.723 24/02/18,22:20:03,03,09,1, 12.0,1,1, 0.158, 10497.929, 378.127, 52803.714 24/02/18,22:20:03,04,09,1, 12.0,1,1, 0.158, 10497.918, 378.137, 52803.712 24/02/18,22:20:03,05,09,1, 12.0,1,1, 0.158, 10497.930, 378.136, 52803.710 24/02/18,22:20:03,06,09,1, 12.0,1,1, 0.158, 10497.924, 378.121, 52803.733 24/02/18,22:20:03,07,09,1, 12.0,1,1, 0.158, 10497.945, 378.118, 52803.748 24/02/18,22:20:03,08,09,1, 12.0,1,1, 0.158, 10497.937, 378.102, 52803.704 24/02/18,22:20:03,09,09,1, 12.0,1,1, 0.158, 10497.964, 378.141, 52803.697 24/02/18,22:20:03,10,09,1, 12.0,1,1, 0.158, 10497.940, 378.123, 52803.711 24/02/18,22:20:03,11,09,1, 12.0,1,1, 0.158, 10497.947, 378.133, 52803.745 24/02/18,22:20:03,12,09,1, 12.0,1,1, 0.158, 10497.957, 378.127, 52803.710 24/02/18,22:20:03,13,09,1, 12.0,1,1, 0.158, 10497.958, 378.154, 52803.707 24/02/18,22:20:03,14,09,1, 12.0,1,1, 0.158, 10497.980, 378.137, 52803.726 24/02/18,22:20:03,15,09,1, 12.0,1,1, 0.158, 10497.993, 378.137, 52803.739 24/02/18,22:20:03,16,09,1, 12.0,1,1, 0.158, 10497.958, 378.158, 52803.676 24/02/18,22:20:03,17,09,1, 12.0,1,1, 0.158, 10497.975, 378.148, 52803.718 24/02/18,22:20:03,18,09,1, 12.0,1,1, 0.158, 10497.976, 378.135, 52803.692 24/02/18,22:20:03,19,09,1, 12.0,1,1, 0.158, 10497.974, 378.157, 52803.733 24/02/18,22:20:04,00,08,1, 12.0,1,1, 0.156, 10497.971, 378.157, 52803.733 24/02/18,22:20:04,01,08,1, 12.0,1,1, 0.156, 10498.019, 378.168, 52803.699 24/02/18,22:20:04,02,08,1, 12.0,1,1, 0.156, 10497.994, 378.174, 52803.705 24/02/18,22:20:04,03,08,1, 12.0,1,1, 0.156, 10498.008, 378.158, 52803.723 24/02/18,22:20:04,04,08,1, 12.0,1,1, 0.156, 10498.014, 378.150, 52803.692 24/02/18,22:20:04,05,08,1, 12.0,1,1, 0.156, 10498.026, 378.164, 52803.727 24/02/18,22:20:04,06,08,1, 12.0,1,1, 0.156, 10498.000, 378.153, 52803.706 24/02/18,22:20:04,07,08,1, 12.0,1,1, 0.156, 10498.028, 378.158, 52803.684 24/02/18,22:20:04,08,08,1, 12.0,1,1, 0.156, 10498.019, 378.165, 52803.680 24/02/18,22:20:04,09,08,1, 12.0,1,1, 0.156, 10498.028, 378.165, 52803.689 24/02/18,22:20:04,10,08,1, 12.0,1,1, 0.156, 10498.042, 378.164, 52803.684 24/02/18,22:20:04,11,08,1, 12.0,1,1, 0.156, 10498.039, 378.180, 52803.671 24/02/18,22:20:04,12,08,1, 12.0,1,1, 0.156, 10498.012, 378.138, 52803.704 24/02/18,22:20:04,13,08,1, 12.0,1,1, 0.156, 10498.024, 378.164, 52803.724 24/02/18,22:20:04,14,08,1, 12.0,1,1, 0.156, 10498.057, 378.167, 52803.696 24/02/18,22:20:04,15,08,1, 12.0,1,1, 0.156, 10498.035, 378.148, 52803.715 24/02/18,22:20:04,16,08,1, 12.0,1,1, 0.156, 10498.038, 378.172, 52803.689 24/02/18,22:20:04,17,08,1, 12.0,1,1, 0.156, 10498.056, 378.138, 52803.731 24/02/18,22:20:04,18,08,1, 12.0,1,1, 0.156, 10498.041, 378.170, 52803.697 24/02/18,22:20:04,19,08,1, 12.0,1,1, 0.156, 10498.033, 378.172, 52803.717 24/02/18,22:20:05,00,09,1, 11.9,1,1, 0.160, 10498.029, 378.172, 52803.717 24/02/18,22:20:05,01,09,1, 11.9,1,1, 0.160, 10498.035, 378.165, 52803.775 24/02/18,22:20:05,02,09,1, 11.9,1,1, 0.160, 10498.087, 378.163, 52803.751 24/02/18,22:20:05,03,09,1, 11.9,1,1, 0.160, 10498.055, 378.161, 52803.695 24/02/18,22:20:05,04,09,1, 11.9,1,1, 0.160, 10498.042, 378.174, 52803.700 24/02/18,22:20:05,05,09,1, 11.9,1,1, 0.160, 10498.054, 378.168, 52803.690 24/02/18,22:20:05,06,09,1, 11.9,1,1, 0.160, 10498.072, 378.180, 52803.703 24/02/18,22:20:05,07,09,1, 11.9,1,1, 0.160, 10498.055, 378.209, 52803.699 24/02/18,22:20:05,08,09,1, 11.9,1,1, 0.160, 10498.071, 378.178, 52803.727 24/02/18,22:20:05,09,09,1, 11.9,1,1, 0.160, 10498.070, 378.188, 52803.703 24/02/18,22:20:05,10,09,1, 11.9,1,1, 0.160, 10498.049, 378.173, 52803.703 24/02/18,22:20:05,11,09,1, 11.9,1,1, 0.160, 10498.081, 378.182, 52803.680 24/02/18,22:20:05,12,09,1, 11.9,1,1, 0.160, 10498.017, 378.183, 52803.731 24/02/18,22:20:05,13,09,1, 11.9,1,1, 0.160, 10498.075, 378.201, 52803.758 24/02/18,22:20:05,14,09,1, 11.9,1,1, 0.160, 10498.037, 378.162, 52803.714 24/02/18,22:20:05,15,09,1, 11.9,1,1, 0.160, 10498.070, 378.177, 52803.700 24/02/18,22:20:05,16,09,1, 11.9,1,1, 0.160, 10498.062, 378.179, 52803.719 24/02/18,22:20:05,17,09,1, 11.9,1,1, 0.160, 10498.080, 378.179, 52803.720 24/02/18,22:20:05,18,09,1, 11.9,1,1, 0.160, 10498.063, 378.161, 52803.684 24/02/18,22:20:05,19,09,1, 11.9,1,1, 0.160, 10498.066, 378.166, 52803.722 24/02/18,22:20:06,00,09,1, 11.9,1,1, 0.157, 10498.062, 378.166, 52803.722 24/02/18,22:20:06,01,09,1, 11.9,1,1, 0.157, 10498.041, 378.175, 52803.689 24/02/18,22:20:06,02,09,1, 11.9,1,1, 0.157, 10498.067, 378.165, 52803.701 24/02/18,22:20:06,03,09,1, 11.9,1,1, 0.157, 10498.071, 378.178, 52803.750 24/02/18,22:20:06,04,09,1, 11.9,1,1, 0.157, 10498.102, 378.162, 52803.763 24/02/18,22:20:06,05,09,1, 11.9,1,1, 0.157, 10498.080, 378.162, 52803.730 24/02/18,22:20:06,06,09,1, 11.9,1,1, 0.157, 10498.086, 378.143, 52803.746 24/02/18,22:20:06,07,09,1, 11.9,1,1, 0.157, 10498.116, 378.157, 52803.722 24/02/18,22:20:06,08,09,1, 11.9,1,1, 0.157, 10498.109, 378.183, 52803.724 24/02/18,22:20:06,09,09,1, 11.9,1,1, 0.157, 10498.115, 378.178, 52803.730 24/02/18,22:20:06,10,09,1, 11.9,1,1, 0.157, 10498.113, 378.175, 52803.709 24/02/18,22:20:06,11,09,1, 11.9,1,1, 0.157, 10498.125, 378.194, 52803.743 24/02/18,22:20:06,12,09,1, 11.9,1,1, 0.157, 10498.124, 378.178, 52803.717 24/02/18,22:20:06,13,09,1, 11.9,1,1, 0.157, 10498.115, 378.189, 52803.750 24/02/18,22:20:06,14,09,1, 11.9,1,1, 0.157, 10498.143, 378.197, 52803.771 24/02/18,22:20:06,15,09,1, 11.9,1,1, 0.157, 10498.129, 378.196, 52803.715 24/02/18,22:20:06,16,09,1, 11.9,1,1, 0.157, 10498.148, 378.199, 52803.740 24/02/18,22:20:06,17,09,1, 11.9,1,1, 0.157, 10498.142, 378.193, 52803.738 24/02/18,22:20:06,18,09,1, 11.9,1,1, 0.157, 10498.147, 378.195, 52803.726 24/02/18,22:20:06,19,09,1, 11.9,1,1, 0.157, 10498.142, 378.196, 52803.733 24/02/18,22:20:07,00,09,1, 11.8,1,1, 0.160, 10498.137, 378.196, 52803.733 24/02/18,22:20:07,01,09,1, 11.8,1,1, 0.160, 10498.180, 378.182, 52803.741 24/02/18,22:20:07,02,09,1, 11.8,1,1, 0.160, 10498.166, 378.195, 52803.698 24/02/18,22:20:07,03,09,1, 11.8,1,1, 0.160, 10498.170, 378.179, 52803.695 24/02/18,22:20:07,04,09,1, 11.8,1,1, 0.160, 10498.188, 378.214, 52803.713 24/02/18,22:20:07,05,09,1, 11.8,1,1, 0.160, 10498.176, 378.201, 52803.747 24/02/18,22:20:07,06,09,1, 11.8,1,1, 0.160, 10498.191, 378.204, 52803.725 24/02/18,22:20:07,07,09,1, 11.8,1,1, 0.160, 10498.166, 378.250, 52803.742 24/02/18,22:20:07,08,09,1, 11.8,1,1, 0.160, 10498.185, 378.216, 52803.703 24/02/18,22:20:07,09,09,1, 11.8,1,1, 0.160, 10498.208, 378.252, 52803.758 24/02/18,22:20:07,10,09,1, 11.8,1,1, 0.160, 10498.200, 378.234, 52803.765 24/02/18,22:20:07,11,09,1, 11.8,1,1, 0.160, 10498.233, 378.222, 52803.744 24/02/18,22:20:07,12,09,1, 11.8,1,1, 0.160, 10498.237, 378.229, 52803.774 24/02/18,22:20:07,13,09,1, 11.8,1,1, 0.160, 10498.233, 378.247, 52803.750 24/02/18,22:20:07,14,09,1, 11.8,1,1, 0.160, 10498.229, 378.249, 52803.785 24/02/18,22:20:07,15,09,1, 11.8,1,1, 0.160, 10498.229, 378.206, 52803.780 24/02/18,22:20:07,16,09,1, 11.8,1,1, 0.160, 10498.235, 378.223, 52803.736 24/02/18,22:20:07,17,09,1, 11.8,1,1, 0.160, 10498.241, 378.212, 52803.729 24/02/18,22:20:07,18,09,1, 11.8,1,1, 0.160, 10498.231, 378.225, 52803.775 24/02/18,22:20:07,19,09,1, 11.8,1,1, 0.160, 10498.254, 378.205, 52803.553 24/02/18,22:20:08,00,09,1, 11.9,1,1, 0.158, 10498.246, 378.205, 52803.553 24/02/18,22:20:08,01,09,1, 11.9,1,1, 0.158, 10498.269, 378.232, 52803.770 24/02/18,22:20:08,02,09,1, 11.9,1,1, 0.158, 10498.256, 378.219, 52803.758 24/02/18,22:20:08,03,09,1, 11.9,1,1, 0.158, 10498.238, 378.234, 52803.785 24/02/18,22:20:08,04,09,1, 11.9,1,1, 0.158, 10498.264, 378.243, 52803.773 24/02/18,22:20:08,05,09,1, 11.9,1,1, 0.158, 10498.262, 378.241, 52803.806 24/02/18,22:20:08,06,09,1, 11.9,1,1, 0.158, 10498.260, 378.247, 52803.725 24/02/18,22:20:08,07,09,1, 11.9,1,1, 0.158, 10498.258, 378.245, 52803.717 24/02/18,22:20:08,08,09,1, 11.9,1,1, 0.158, 10498.275, 378.235, 52803.710 24/02/18,22:20:08,09,09,1, 11.9,1,1, 0.158, 10498.258, 378.222, 52803.730 24/02/18,22:20:08,10,09,1, 11.9,1,1, 0.158, 10498.280, 378.267, 52803.781 24/02/18,22:20:08,11,09,1, 11.9,1,1, 0.158, 10498.240, 378.246, 52803.763 24/02/18,22:20:08,12,09,1, 11.9,1,1, 0.158, 10498.264, 378.268, 52803.738 24/02/18,22:20:08,13,09,1, 11.9,1,1, 0.158, 10498.263, 378.254, 52803.749 24/02/18,22:20:08,14,09,1, 11.9,1,1, 0.158, 10498.285, 378.259, 52803.788 24/02/18,22:20:08,15,09,1, 11.9,1,1, 0.158, 10498.280, 378.234, 52803.760 24/02/18,22:20:08,16,09,1, 11.9,1,1, 0.158, 10498.287, 378.247, 52803.735 24/02/18,22:20:08,17,09,1, 11.9,1,1, 0.158, 10498.284, 378.283, 52803.756 24/02/18,22:20:08,18,09,1, 11.9,1,1, 0.158, 10498.283, 378.262, 52803.781 24/02/18,22:20:08,19,09,1, 11.9,1,1, 0.158, 10498.285, 378.271, 52803.735 24/02/18,22:20:09,00,09,1, 11.9,1,1, 0.158, 10498.279, 378.271, 52803.735 24/02/18,22:20:09,01,09,1, 11.9,1,1, 0.158, 10498.317, 378.273, 52803.770 24/02/18,22:20:09,02,09,1, 11.9,1,1, 0.158, 10498.305, 378.253, 52803.781 24/02/18,22:20:09,03,09,1, 11.9,1,1, 0.158, 10498.320, 378.274, 52803.777 24/02/18,22:20:09,04,09,1, 11.9,1,1, 0.158, 10498.294, 378.242, 52803.761 24/02/18,22:20:09,05,09,1, 11.9,1,1, 0.158, 10498.290, 378.259, 52803.757 24/02/18,22:20:09,06,09,1, 11.9,1,1, 0.158, 10498.303, 378.285, 52803.771 24/02/18,22:20:09,07,09,1, 11.9,1,1, 0.158, 10498.302, 378.254, 52803.744 24/02/18,22:20:09,08,09,1, 11.9,1,1, 0.158, 10498.328, 378.282, 52803.800 24/02/18,22:20:09,09,09,1, 11.9,1,1, 0.158, 10498.319, 378.282, 52803.790 24/02/18,22:20:09,10,09,1, 11.9,1,1, 0.158, 10498.348, 378.246, 52803.787 24/02/18,22:20:09,11,09,1, 11.9,1,1, 0.158, 10498.333, 378.270, 52803.795 24/02/18,22:20:09,12,09,1, 11.9,1,1, 0.158, 10498.292, 378.266, 52803.803 24/02/18,22:20:09,13,09,1, 11.9,1,1, 0.158, 10498.317, 378.241, 52803.787 24/02/18,22:20:09,14,09,1, 11.9,1,1, 0.158, 10498.312, 378.267, 52803.781 24/02/18,22:20:09,15,09,1, 11.9,1,1, 0.158, 10498.321, 378.257, 52803.781 24/02/18,22:20:09,16,09,1, 11.9,1,1, 0.158, 10498.335, 378.264, 52803.818 24/02/18,22:20:09,17,09,1, 11.9,1,1, 0.158, 10498.343, 378.256, 52803.770 24/02/18,22:20:09,18,09,1, 11.9,1,1, 0.158, 10498.330, 378.240, 52803.769 24/02/18,22:20:09,19,09,1, 11.9,1,1, 0.158, 10498.320, 378.227, 52803.767 24/02/18,22:20:10,00,08,1, 11.9,1,1, 0.156, 10498.313, 378.227, 52803.767 24/02/18,22:20:10,01,08,1, 11.9,1,1, 0.156, 10498.335, 378.279, 52803.789 24/02/18,22:20:10,02,08,1, 11.9,1,1, 0.156, 10498.335, 378.253, 52803.794 24/02/18,22:20:10,03,08,1, 11.9,1,1, 0.156, 10498.349, 378.266, 52803.787 24/02/18,22:20:10,04,08,1, 11.9,1,1, 0.156, 10498.340, 378.274, 52803.754 24/02/18,22:20:10,05,08,1, 11.9,1,1, 0.156, 10498.360, 378.291, 52803.779 24/02/18,22:20:10,06,08,1, 11.9,1,1, 0.156, 10498.335, 378.282, 52803.791 24/02/18,22:20:10,07,08,1, 11.9,1,1, 0.156, 10498.371, 378.238, 52803.768 24/02/18,22:20:10,08,08,1, 11.9,1,1, 0.156, 10498.345, 378.282, 52803.769 24/02/18,22:20:10,09,08,1, 11.9,1,1, 0.156, 10498.331, 378.282, 52803.792 24/02/18,22:20:10,10,08,1, 11.9,1,1, 0.156, 10498.342, 378.272, 52803.824 24/02/18,22:20:10,11,08,1, 11.9,1,1, 0.156, 10498.369, 378.286, 52803.823 24/02/18,22:20:10,12,08,1, 11.9,1,1, 0.156, 10498.355, 378.282, 52803.827 24/02/18,22:20:10,13,08,1, 11.9,1,1, 0.156, 10498.380, 378.288, 52803.800 24/02/18,22:20:10,14,08,1, 11.9,1,1, 0.156, 10498.365, 378.277, 52803.815 24/02/18,22:20:10,15,08,1, 11.9,1,1, 0.156, 10498.370, 378.268, 52803.777 24/02/18,22:20:10,16,08,1, 11.9,1,1, 0.156, 10498.400, 378.263, 52803.814 24/02/18,22:20:10,17,08,1, 11.9,1,1, 0.156, 10498.371, 378.272, 52803.807 24/02/18,22:20:10,18,08,1, 11.9,1,1, 0.156, 10498.382, 378.269, 52803.821 24/02/18,22:20:10,19,08,1, 11.9,1,1, 0.156, 10498.382, 378.289, 52803.836 24/02/18,22:20:11,00,09,1, 11.9,1,1, 0.157, 10498.379, 378.289, 52803.836 24/02/18,22:20:11,01,09,1, 11.9,1,1, 0.157, 10498.396, 378.306, 52803.802 24/02/18,22:20:11,02,09,1, 11.9,1,1, 0.157, 10498.391, 378.307, 52803.829 24/02/18,22:20:11,03,09,1, 11.9,1,1, 0.157, 10498.386, 378.288, 52803.817 24/02/18,22:20:11,04,09,1, 11.9,1,1, 0.157, 10498.411, 378.299, 52803.818 24/02/18,22:20:11,05,09,1, 11.9,1,1, 0.157, 10498.419, 378.290, 52803.797 24/02/18,22:20:11,06,09,1, 11.9,1,1, 0.157, 10498.412, 378.317, 52803.785 24/02/18,22:20:11,07,09,1, 11.9,1,1, 0.157, 10498.426, 378.337, 52803.837 24/02/18,22:20:11,08,09,1, 11.9,1,1, 0.157, 10498.410, 378.293, 52803.796 24/02/18,22:20:11,09,09,1, 11.9,1,1, 0.157, 10498.417, 378.304, 52803.797 24/02/18,22:20:11,10,09,1, 11.9,1,1, 0.157, 10498.419, 378.316, 52803.803 24/02/18,22:20:11,11,09,1, 11.9,1,1, 0.157, 10498.433, 378.296, 52803.792 24/02/18,22:20:11,12,09,1, 11.9,1,1, 0.157, 10498.439, 378.314, 52803.767 24/02/18,22:20:11,13,09,1, 11.9,1,1, 0.157, 10498.419, 378.311, 52803.805 24/02/18,22:20:11,14,09,1, 11.9,1,1, 0.157, 10498.418, 378.322, 52803.810 24/02/18,22:20:11,15,09,1, 11.9,1,1, 0.157, 10498.443, 378.326, 52803.853 24/02/18,22:20:11,16,09,1, 11.9,1,1, 0.157, 10498.444, 378.297, 52803.830 24/02/18,22:20:11,17,09,1, 11.9,1,1, 0.157, 10498.449, 378.319, 52803.820 24/02/18,22:20:11,18,09,1, 11.9,1,1, 0.157, 10498.427, 378.291, 52803.779 24/02/18,22:20:11,19,09,1, 11.9,1,1, 0.157, 10498.468, 378.306, 52803.779 24/02/18,22:20:12,00,09,1, 11.9,1,1, 0.159, 10498.463, 378.306, 52803.779 24/02/18,22:20:12,01,09,1, 11.9,1,1, 0.159, 10498.451, 378.327, 52803.832 24/02/18,22:20:12,02,09,1, 11.9,1,1, 0.159, 10498.442, 378.319, 52803.844 24/02/18,22:20:12,03,09,1, 11.9,1,1, 0.159, 10498.469, 378.354, 52803.821 24/02/18,22:20:12,04,09,1, 11.9,1,1, 0.159, 10498.470, 378.337, 52803.824 24/02/18,22:20:12,05,09,1, 11.9,1,1, 0.159, 10498.456, 378.345, 52803.847 24/02/18,22:20:12,06,09,1, 11.9,1,1, 0.159, 10498.456, 378.324, 52803.833 24/02/18,22:20:12,07,09,1, 11.9,1,1, 0.159, 10498.456, 378.307, 52803.829 24/02/18,22:20:12,08,09,1, 11.9,1,1, 0.159, 10498.482, 378.361, 52803.876 24/02/18,22:20:12,09,09,1, 11.9,1,1, 0.159, 10498.478, 378.328, 52803.824 24/02/18,22:20:12,10,09,1, 11.9,1,1, 0.159, 10498.467, 378.331, 52803.820 24/02/18,22:20:12,11,09,1, 11.9,1,1, 0.159, 10498.481, 378.307, 52803.837 24/02/18,22:20:12,12,09,1, 11.9,1,1, 0.159, 10498.460, 378.343, 52803.835 24/02/18,22:20:12,13,09,1, 11.9,1,1, 0.159, 10498.485, 378.339, 52803.870 24/02/18,22:20:12,14,09,1, 11.9,1,1, 0.159, 10498.495, 378.328, 52803.843 24/02/18,22:20:12,15,09,1, 11.9,1,1, 0.159, 10498.493, 378.323, 52803.853 24/02/18,22:20:12,16,09,1, 11.9,1,1, 0.159, 10498.493, 378.322, 52803.817 24/02/18,22:20:12,17,09,1, 11.9,1,1, 0.159, 10498.489, 378.355, 52803.825 24/02/18,22:20:12,18,09,1, 11.9,1,1, 0.159, 10498.490, 378.316, 52803.853 24/02/18,22:20:12,19,09,1, 11.9,1,1, 0.159, 10498.478, 378.347, 52803.845 24/02/18,22:20:13,00,09,1, 11.8,1,1, 0.158, 10498.471, 378.347, 52803.845 24/02/18,22:20:13,01,09,1, 11.8,1,1, 0.158, 10498.499, 378.310, 52803.855 24/02/18,22:20:13,02,09,1, 11.8,1,1, 0.158, 10498.490, 378.343, 52803.870 24/02/18,22:20:13,03,09,1, 11.8,1,1, 0.158, 10498.460, 378.354, 52803.829 24/02/18,22:20:13,04,09,1, 11.8,1,1, 0.158, 10498.494, 378.337, 52803.843 24/02/18,22:20:13,05,09,1, 11.8,1,1, 0.158, 10498.516, 378.351, 52803.846 24/02/18,22:20:13,06,09,1, 11.8,1,1, 0.158, 10498.498, 378.345, 52803.845 24/02/18,22:20:13,07,09,1, 11.8,1,1, 0.158, 10498.471, 378.340, 52803.818 24/02/18,22:20:13,08,09,1, 11.8,1,1, 0.158, 10498.474, 378.340, 52803.808 24/02/18,22:20:13,09,09,1, 11.8,1,1, 0.158, 10498.494, 378.362, 52803.853 24/02/18,22:20:13,10,09,1, 11.8,1,1, 0.158, 10498.503, 378.367, 52803.864 24/02/18,22:20:13,11,09,1, 11.8,1,1, 0.158, 10498.531, 378.343, 52803.822 24/02/18,22:20:13,12,09,1, 11.8,1,1, 0.158, 10498.509, 378.354, 52803.832 24/02/18,22:20:13,13,09,1, 11.8,1,1, 0.158, 10498.507, 378.363, 52803.839 24/02/18,22:20:13,14,09,1, 11.8,1,1, 0.158, 10498.528, 378.349, 52803.865 24/02/18,22:20:13,15,09,1, 11.8,1,1, 0.158, 10498.545, 378.363, 52803.853 24/02/18,22:20:13,16,09,1, 11.8,1,1, 0.158, 10498.526, 378.353, 52803.889 24/02/18,22:20:13,17,09,1, 11.8,1,1, 0.158, 10498.504, 378.357, 52803.877 24/02/18,22:20:13,18,09,1, 11.8,1,1, 0.158, 10498.528, 378.367, 52803.897 24/02/18,22:20:13,19,09,1, 11.8,1,1, 0.158, 10498.557, 378.380, 52803.856 24/02/18,22:20:14,00,09,1, 11.9,1,1, 0.159, 10498.555, 378.380, 52803.856 24/02/18,22:20:14,01,09,1, 11.9,1,1, 0.159, 10498.521, 378.369, 52803.868 24/02/18,22:20:14,02,09,1, 11.9,1,1, 0.159, 10498.549, 378.361, 52803.848 24/02/18,22:20:14,03,09,1, 11.9,1,1, 0.159, 10498.544, 378.384, 52803.860 24/02/18,22:20:14,04,09,1, 11.9,1,1, 0.159, 10498.540, 378.390, 52803.863 24/02/18,22:20:14,05,09,1, 11.9,1,1, 0.159, 10498.541, 378.368, 52803.870 24/02/18,22:20:14,06,09,1, 11.9,1,1, 0.159, 10498.557, 378.376, 52803.849 24/02/18,22:20:14,07,09,1, 11.9,1,1, 0.159, 10498.567, 378.363, 52803.861 24/02/18,22:20:14,08,09,1, 11.9,1,1, 0.159, 10498.548, 378.367, 52803.845 24/02/18,22:20:14,09,09,1, 11.9,1,1, 0.159, 10498.558, 378.394, 52803.855 24/02/18,22:20:14,10,09,1, 11.9,1,1, 0.159, 10498.575, 378.384, 52803.842 24/02/18,22:20:14,11,09,1, 11.9,1,1, 0.159, 10498.575, 378.367, 52803.841 24/02/18,22:20:14,12,09,1, 11.9,1,1, 0.159, 10498.558, 378.377, 52803.865 24/02/18,22:20:14,13,09,1, 11.9,1,1, 0.159, 10498.566, 378.352, 52803.833 24/02/18,22:20:14,14,09,1, 11.9,1,1, 0.159, 10498.564, 378.371, 52803.875 24/02/18,22:20:14,15,09,1, 11.9,1,1, 0.159, 10498.567, 378.380, 52803.871 24/02/18,22:20:14,16,09,1, 11.9,1,1, 0.159, 10498.577, 378.373, 52803.838 24/02/18,22:20:14,17,09,1, 11.9,1,1, 0.159, 10498.607, 378.378, 52803.852 24/02/18,22:20:14,18,09,1, 11.9,1,1, 0.159, 10498.581, 378.408, 52803.905 24/02/18,22:20:14,19,09,1, 11.9,1,1, 0.159, 10498.607, 378.400, 52803.884 24/02/18,22:20:15,00,09,1, 11.9,1,1, 0.154, 10498.605, 378.400, 52803.884 24/02/18,22:20:15,01,09,1, 11.9,1,1, 0.154, 10498.614, 378.388, 52803.916 24/02/18,22:20:15,02,09,1, 11.9,1,1, 0.154, 10498.614, 378.385, 52803.878 24/02/18,22:20:15,03,09,1, 11.9,1,1, 0.154, 10498.577, 378.390, 52803.893 24/02/18,22:20:15,04,09,1, 11.9,1,1, 0.154, 10498.606, 378.364, 52803.893 24/02/18,22:20:15,05,09,1, 11.9,1,1, 0.154, 10498.606, 378.397, 52803.889 24/02/18,22:20:15,06,09,1, 11.9,1,1, 0.154, 10498.594, 378.392, 52803.869 24/02/18,22:20:15,07,09,1, 11.9,1,1, 0.154, 10498.603, 378.381, 52803.904 24/02/18,22:20:15,08,09,1, 11.9,1,1, 0.154, 10498.598, 378.398, 52803.881 24/02/18,22:20:15,09,09,1, 11.9,1,1, 0.154, 10498.631, 378.374, 52803.899 24/02/18,22:20:15,10,09,1, 11.9,1,1, 0.154, 10498.624, 378.429, 52803.894 24/02/18,22:20:15,11,09,1, 11.9,1,1, 0.154, 10498.620, 378.392, 52803.914 24/02/18,22:20:15,12,09,1, 11.9,1,1, 0.154, 10498.622, 378.398, 52803.876 24/02/18,22:20:15,13,09,1, 11.9,1,1, 0.154, 10498.620, 378.410, 52803.885 24/02/18,22:20:15,14,09,1, 11.9,1,1, 0.154, 10498.624, 378.390, 52803.894 24/02/18,22:20:15,15,09,1, 11.9,1,1, 0.154, 10498.593, 378.404, 52803.854 24/02/18,22:20:15,16,09,1, 11.9,1,1, 0.154, 10498.632, 378.382, 52803.898 24/02/18,22:20:15,17,09,1, 11.9,1,1, 0.154, 10498.637, 378.393, 52803.919 24/02/18,22:20:15,18,09,1, 11.9,1,1, 0.154, 10498.646, 378.380, 52803.915 24/02/18,22:20:15,19,09,1, 11.9,1,1, 0.154, 10498.645, 378.404, 52803.890 24/02/18,22:20:16,00,09,1, 11.9,1,1, 0.157, 10498.638, 378.404, 52803.890 24/02/18,22:20:16,01,09,1, 11.9,1,1, 0.157, 10498.652, 378.417, 52803.896 24/02/18,22:20:16,02,09,1, 11.9,1,1, 0.157, 10498.644, 378.418, 52803.882 24/02/18,22:20:16,03,09,1, 11.9,1,1, 0.157, 10498.654, 378.416, 52803.886 24/02/18,22:20:16,04,09,1, 11.9,1,1, 0.157, 10498.631, 378.419, 52803.891 24/02/18,22:20:16,05,09,1, 11.9,1,1, 0.157, 10498.640, 378.405, 52803.902 24/02/18,22:20:16,06,09,1, 11.9,1,1, 0.157, 10498.644, 378.403, 52803.890 24/02/18,22:20:16,07,09,1, 11.9,1,1, 0.157, 10498.642, 378.423, 52803.914 24/02/18,22:20:16,08,09,1, 11.9,1,1, 0.157, 10498.655, 378.421, 52803.943 24/02/18,22:20:16,09,09,1, 11.9,1,1, 0.157, 10498.642, 378.401, 52803.909 24/02/18,22:20:16,10,09,1, 11.9,1,1, 0.157, 10498.676, 378.402, 52803.870 24/02/18,22:20:16,11,09,1, 11.9,1,1, 0.157, 10498.648, 378.434, 52803.937 24/02/18,22:20:16,12,09,1, 11.9,1,1, 0.157, 10498.660, 378.418, 52803.953 24/02/18,22:20:16,13,09,1, 11.9,1,1, 0.157, 10498.660, 378.428, 52803.921 24/02/18,22:20:16,14,09,1, 11.9,1,1, 0.157, 10498.663, 378.420, 52803.924 24/02/18,22:20:16,15,09,1, 11.9,1,1, 0.157, 10498.682, 378.421, 52803.895 24/02/18,22:20:16,16,09,1, 11.9,1,1, 0.157, 10498.689, 378.442, 52803.918 24/02/18,22:20:16,17,09,1, 11.9,1,1, 0.157, 10498.661, 378.435, 52803.932 24/02/18,22:20:16,18,09,1, 11.9,1,1, 0.157, 10498.693, 378.426, 52803.949 24/02/18,22:20:16,19,09,1, 11.9,1,1, 0.157, 10498.687, 378.415, 52803.886 24/02/18,22:20:17,00,09,1, 11.9,1,1, 0.156, 10498.680, 378.415, 52803.886 24/02/18,22:20:17,01,09,1, 11.9,1,1, 0.156, 10498.683, 378.422, 52803.889 24/02/18,22:20:17,02,09,1, 11.9,1,1, 0.156, 10498.703, 378.436, 52803.941 24/02/18,22:20:17,03,09,1, 11.9,1,1, 0.156, 10498.693, 378.423, 52803.925 24/02/18,22:20:17,04,09,1, 11.9,1,1, 0.156, 10498.712, 378.424, 52803.943 24/02/18,22:20:17,05,09,1, 11.9,1,1, 0.156, 10498.729, 378.418, 52803.932 24/02/18,22:20:17,06,09,1, 11.9,1,1, 0.156, 10498.695, 378.439, 52803.892 24/02/18,22:20:17,07,09,1, 11.9,1,1, 0.156, 10498.702, 378.440, 52803.916 24/02/18,22:20:17,08,09,1, 11.9,1,1, 0.156, 10498.694, 378.415, 52803.950 24/02/18,22:20:17,09,09,1, 11.9,1,1, 0.156, 10498.704, 378.437, 52803.880 24/02/18,22:20:17,10,09,1, 11.9,1,1, 0.156, 10498.720, 378.446, 52803.903 24/02/18,22:20:17,11,09,1, 11.9,1,1, 0.156, 10498.699, 378.442, 52803.921 24/02/18,22:20:17,12,09,1, 11.9,1,1, 0.156, 10498.725, 378.442, 52803.947 24/02/18,22:20:17,13,09,1, 11.9,1,1, 0.156, 10498.720, 378.442, 52803.926 24/02/18,22:20:17,14,09,1, 11.9,1,1, 0.156, 10498.713, 378.442, 52803.900 24/02/18,22:20:17,15,09,1, 11.9,1,1, 0.156, 10498.714, 378.448, 52803.933 24/02/18,22:20:17,16,09,1, 11.9,1,1, 0.156, 10498.723, 378.454, 52803.906 24/02/18,22:20:17,17,09,1, 11.9,1,1, 0.156, 10498.715, 378.445, 52803.913 24/02/18,22:20:17,18,09,1, 11.9,1,1, 0.156, 10498.726, 378.430, 52803.935 24/02/18,22:20:17,19,09,1, 11.9,1,1, 0.156, 10498.718, 378.455, 52803.911 24/02/18,22:20:18,00,09,1, 11.8,1,1, 0.157, 10498.713, 378.455, 52803.911 24/02/18,22:20:18,01,09,1, 11.8,1,1, 0.157, 10498.743, 378.443, 52803.901 24/02/18,22:20:18,02,09,1, 11.8,1,1, 0.157, 10498.735, 378.456, 52803.936 24/02/18,22:20:18,03,09,1, 11.8,1,1, 0.157, 10498.748, 378.432, 52803.920 24/02/18,22:20:18,04,09,1, 11.8,1,1, 0.157, 10498.730, 378.448, 52803.901 24/02/18,22:20:18,05,09,1, 11.8,1,1, 0.157, 10498.740, 378.449, 52803.930 24/02/18,22:20:18,06,09,1, 11.8,1,1, 0.157, 10498.741, 378.422, 52803.928 24/02/18,22:20:18,07,09,1, 11.8,1,1, 0.157, 10498.741, 378.458, 52803.908 24/02/18,22:20:18,08,09,1, 11.8,1,1, 0.157, 10498.758, 378.442, 52803.910 24/02/18,22:20:18,09,09,1, 11.8,1,1, 0.157, 10498.735, 378.466, 52803.926 24/02/18,22:20:18,10,09,1, 11.8,1,1, 0.157, 10498.747, 378.439, 52803.931 24/02/18,22:20:18,11,09,1, 11.8,1,1, 0.157, 10498.735, 378.480, 52803.969 24/02/18,22:20:18,12,09,1, 11.8,1,1, 0.157, 10498.749, 378.444, 52803.911 24/02/18,22:20:18,13,09,1, 11.8,1,1, 0.157, 10498.724, 378.465, 52803.921 24/02/18,22:20:18,14,09,1, 11.8,1,1, 0.157, 10498.756, 378.467, 52803.957 24/02/18,22:20:18,15,09,1, 11.8,1,1, 0.157, 10498.761, 378.444, 52803.953 24/02/18,22:20:18,16,09,1, 11.8,1,1, 0.157, 10498.756, 378.456, 52803.978 24/02/18,22:20:18,17,09,1, 11.8,1,1, 0.157, 10498.765, 378.464, 52803.925 24/02/18,22:20:18,18,09,1, 11.8,1,1, 0.157, 10498.756, 378.468, 52803.943 24/02/18,22:20:18,19,09,1, 11.8,1,1, 0.157, 10498.760, 378.443, 52803.958 24/02/18,22:20:19,00,09,1, 11.9,1,1, 0.158, 10498.755, 378.443, 52803.958 24/02/18,22:20:19,01,09,1, 11.9,1,1, 0.158, 10498.756, 378.455, 52803.945 24/02/18,22:20:19,02,09,1, 11.9,1,1, 0.158, 10498.763, 378.436, 52803.906 24/02/18,22:20:19,03,09,1, 11.9,1,1, 0.158, 10498.775, 378.452, 52803.920 24/02/18,22:20:19,04,09,1, 11.9,1,1, 0.158, 10498.770, 378.474, 52803.910 24/02/18,22:20:19,05,09,1, 11.9,1,1, 0.158, 10498.779, 378.446, 52803.905 24/02/18,22:20:19,06,09,1, 11.9,1,1, 0.158, 10498.792, 378.492, 52803.945 24/02/18,22:20:19,07,09,1, 11.9,1,1, 0.158, 10498.782, 378.493, 52803.944 24/02/18,22:20:19,08,09,1, 11.9,1,1, 0.158, 10498.782, 378.478, 52803.978 24/02/18,22:20:19,09,09,1, 11.9,1,1, 0.158, 10498.783, 378.490, 52803.956 24/02/18,22:20:19,10,09,1, 11.9,1,1, 0.158, 10498.793, 378.494, 52803.961 24/02/18,22:20:19,11,09,1, 11.9,1,1, 0.158, 10498.803, 378.485, 52803.963 24/02/18,22:20:19,12,09,1, 11.9,1,1, 0.158, 10498.801, 378.480, 52803.971 24/02/18,22:20:19,13,09,1, 11.9,1,1, 0.158, 10498.806, 378.449, 52803.967 24/02/18,22:20:19,14,09,1, 11.9,1,1, 0.158, 10498.785, 378.494, 52803.954 24/02/18,22:20:19,15,09,1, 11.9,1,1, 0.158, 10498.819, 378.486, 52803.953 24/02/18,22:20:19,16,09,1, 11.9,1,1, 0.158, 10498.811, 378.493, 52803.930 24/02/18,22:20:19,17,09,1, 11.9,1,1, 0.158, 10498.812, 378.469, 52803.954 24/02/18,22:20:19,18,09,1, 11.9,1,1, 0.158, 10498.807, 378.478, 52803.929 24/02/18,22:20:19,19,09,1, 11.9,1,1, 0.158, 10498.821, 378.476, 52803.948 24/02/18,22:20:20,00,09,1, 11.9,1,1, 0.157, 10498.813, 378.476, 52803.948 24/02/18,22:20:20,01,09,1, 11.9,1,1, 0.157, 10498.829, 378.492, 52803.957 24/02/18,22:20:20,02,09,1, 11.9,1,1, 0.157, 10498.807, 378.513, 52803.973 24/02/18,22:20:20,03,09,1, 11.9,1,1, 0.157, 10498.814, 378.499, 52803.916 24/02/18,22:20:20,04,09,1, 11.9,1,1, 0.157, 10498.834, 378.472, 52803.942 24/02/18,22:20:20,05,09,1, 11.9,1,1, 0.157, 10498.838, 378.499, 52803.917 24/02/18,22:20:20,06,09,1, 11.9,1,1, 0.157, 10498.808, 378.506, 52803.922 24/02/18,22:20:20,07,09,1, 11.9,1,1, 0.157, 10498.830, 378.486, 52803.928 24/02/18,22:20:20,08,09,1, 11.9,1,1, 0.157, 10498.821, 378.512, 52803.929 24/02/18,22:20:20,09,09,1, 11.9,1,1, 0.157, 10498.829, 378.518, 52803.951 24/02/18,22:20:20,10,09,1, 11.9,1,1, 0.157, 10498.852, 378.483, 52803.932 24/02/18,22:20:20,11,09,1, 11.9,1,1, 0.157, 10498.841, 378.492, 52803.931 24/02/18,22:20:20,12,09,1, 11.9,1,1, 0.157, 10498.837, 378.509, 52803.934 24/02/18,22:20:20,13,09,1, 11.9,1,1, 0.157, 10498.835, 378.507, 52803.917 24/02/18,22:20:20,14,09,1, 11.9,1,1, 0.157, 10498.857, 378.483, 52803.937 24/02/18,22:20:20,15,09,1, 11.9,1,1, 0.157, 10498.846, 378.500, 52803.963 24/02/18,22:20:20,16,09,1, 11.9,1,1, 0.157, 10498.862, 378.499, 52803.943 24/02/18,22:20:20,17,09,1, 11.9,1,1, 0.157, 10498.839, 378.516, 52803.958 24/02/18,22:20:20,18,09,1, 11.9,1,1, 0.157, 10498.855, 378.496, 52803.978 24/02/18,22:20:20,19,09,1, 11.9,1,1, 0.157, 10498.860, 378.509, 52803.973 24/02/18,22:20:21,00,09,1, 11.8,1,1, 0.157, 10498.855, 378.509, 52803.973 24/02/18,22:20:21,01,09,1, 11.8,1,1, 0.157, 10498.857, 378.501, 52803.982 24/02/18,22:20:21,02,09,1, 11.8,1,1, 0.157, 10498.882, 378.510, 52803.980 24/02/18,22:20:21,03,09,1, 11.8,1,1, 0.157, 10498.877, 378.505, 52803.973 24/02/18,22:20:21,04,09,1, 11.8,1,1, 0.157, 10498.882, 378.512, 52803.965 24/02/18,22:20:21,05,09,1, 11.8,1,1, 0.157, 10498.880, 378.499, 52803.998 24/02/18,22:20:21,06,09,1, 11.8,1,1, 0.157, 10498.912, 378.480, 52803.993 24/02/18,22:20:21,07,09,1, 11.8,1,1, 0.157, 10498.886, 378.519, 52803.996 24/02/18,22:20:21,08,09,1, 11.8,1,1, 0.157, 10498.869, 378.509, 52803.952 24/02/18,22:20:21,09,09,1, 11.8,1,1, 0.157, 10498.893, 378.486, 52803.772 24/02/18,22:20:21,10,09,1, 11.8,1,1, 0.157, 10498.871, 378.501, 52804.020 24/02/18,22:20:21,11,09,1, 11.8,1,1, 0.157, 10498.907, 378.486, 52803.814 24/02/18,22:20:21,12,09,1, 11.8,1,1, 0.157, 10498.855, 378.502, 52804.011 24/02/18,22:20:21,13,09,1, 11.8,1,1, 0.157, 10498.894, 378.518, 52804.003 24/02/18,22:20:21,14,09,1, 11.8,1,1, 0.157, 10498.898, 378.521, 52803.975 24/02/18,22:20:21,15,09,1, 11.8,1,1, 0.157, 10498.910, 378.533, 52803.988 24/02/18,22:20:21,16,09,1, 11.8,1,1, 0.157, 10498.915, 378.531, 52803.973 24/02/18,22:20:21,17,09,1, 11.8,1,1, 0.157, 10498.905, 378.518, 52803.957 24/02/18,22:20:21,18,09,1, 11.8,1,1, 0.157, 10498.897, 378.521, 52803.958 24/02/18,22:20:21,19,09,1, 11.8,1,1, 0.157, 10498.911, 378.517, 52803.975 24/02/18,22:20:22,00,09,1, 11.9,1,1, 0.157, 10498.905, 378.517, 52803.975 24/02/18,22:20:22,01,09,1, 11.9,1,1, 0.157, 10498.909, 378.521, 52803.961 24/02/18,22:20:22,02,09,1, 11.9,1,1, 0.157, 10498.924, 378.501, 52803.977 24/02/18,22:20:22,03,09,1, 11.9,1,1, 0.157, 10498.923, 378.489, 52803.999 24/02/18,22:20:22,04,09,1, 11.9,1,1, 0.157, 10498.935, 378.474, 52803.960 24/02/18,22:20:22,05,09,1, 11.9,1,1, 0.157, 10498.934, 378.518, 52803.996 24/02/18,22:20:22,06,09,1, 11.9,1,1, 0.157, 10498.929, 378.511, 52803.973 24/02/18,22:20:22,07,09,1, 11.9,1,1, 0.157, 10498.902, 378.512, 52803.978 24/02/18,22:20:22,08,09,1, 11.9,1,1, 0.157, 10498.934, 378.520, 52803.964 24/02/18,22:20:22,09,09,1, 11.9,1,1, 0.157, 10498.933, 378.516, 52803.984 24/02/18,22:20:22,10,09,1, 11.9,1,1, 0.157, 10498.969, 378.532, 52803.995 24/02/18,22:20:22,11,09,1, 11.9,1,1, 0.157, 10498.926, 378.554, 52803.982 24/02/18,22:20:22,12,09,1, 11.9,1,1, 0.157, 10498.935, 378.514, 52803.977 24/02/18,22:20:22,13,09,1, 11.9,1,1, 0.157, 10498.912, 378.532, 52804.006 24/02/18,22:20:22,14,09,1, 11.9,1,1, 0.157, 10498.950, 378.533, 52803.991 24/02/18,22:20:22,15,09,1, 11.9,1,1, 0.157, 10498.939, 378.534, 52804.005 24/02/18,22:20:22,16,09,1, 11.9,1,1, 0.157, 10498.958, 378.540, 52803.972 24/02/18,22:20:22,17,09,1, 11.9,1,1, 0.157, 10498.973, 378.535, 52803.978 24/02/18,22:20:22,18,09,1, 11.9,1,1, 0.157, 10498.943, 378.525, 52803.973 24/02/18,22:20:22,19,09,1, 11.9,1,1, 0.157, 10498.951, 378.525, 52803.977 24/02/18,22:20:23,00,09,1, 11.9,1,1, 0.157, 10498.947, 378.525, 52803.977 24/02/18,22:20:23,01,09,1, 11.9,1,1, 0.157, 10498.979, 378.513, 52803.863 24/02/18,22:20:23,02,09,1, 11.9,1,1, 0.157, 10498.982, 378.509, 52803.982 24/02/18,22:20:23,03,09,1, 11.9,1,1, 0.157, 10498.976, 378.540, 52803.993 24/02/18,22:20:23,04,09,1, 11.9,1,1, 0.157, 10498.975, 378.529, 52803.984 24/02/18,22:20:23,05,09,1, 11.9,1,1, 0.157, 10498.982, 378.517, 52803.999 24/02/18,22:20:23,06,09,1, 11.9,1,1, 0.157, 10498.975, 378.529, 52803.993 24/02/18,22:20:23,07,09,1, 11.9,1,1, 0.157, 10498.986, 378.535, 52804.026 24/02/18,22:20:23,08,09,1, 11.9,1,1, 0.157, 10498.946, 378.552, 52804.151 24/02/18,22:20:23,09,09,1, 11.9,1,1, 0.157, 10498.986, 378.531, 52803.994 24/02/18,22:20:23,10,09,1, 11.9,1,1, 0.157, 10498.968, 378.542, 52803.984 24/02/18,22:20:23,11,09,1, 11.9,1,1, 0.157, 10498.972, 378.542, 52803.992 24/02/18,22:20:23,12,09,1, 11.9,1,1, 0.157, 10498.997, 378.547, 52803.970 24/02/18,22:20:23,13,09,1, 11.9,1,1, 0.157, 10498.975, 378.524, 52804.005 24/02/18,22:20:23,14,09,1, 11.9,1,1, 0.157, 10499.005, 378.536, 52804.008 24/02/18,22:20:23,15,09,1, 11.9,1,1, 0.157, 10498.972, 378.546, 52804.017 24/02/18,22:20:23,16,09,1, 11.9,1,1, 0.157, 10498.986, 378.542, 52804.009 24/02/18,22:20:23,17,09,1, 11.9,1,1, 0.157, 10498.995, 378.534, 52804.019 24/02/18,22:20:23,18,09,1, 11.9,1,1, 0.157, 10498.992, 378.534, 52803.991 24/02/18,22:20:23,19,09,1, 11.9,1,1, 0.157, 10499.007, 378.553, 52803.980 24/02/18,22:20:24,00,09,1, 11.9,1,1, 0.156, 10499.005, 378.553, 52803.980 24/02/18,22:20:24,01,09,1, 11.9,1,1, 0.156, 10499.041, 378.551, 52804.068 24/02/18,22:20:24,02,09,1, 11.9,1,1, 0.156, 10498.982, 378.554, 52803.952 24/02/18,22:20:24,03,09,1, 11.9,1,1, 0.156, 10499.008, 378.547, 52804.012 24/02/18,22:20:24,04,09,1, 11.9,1,1, 0.156, 10499.000, 378.569, 52804.023 24/02/18,22:20:24,05,09,1, 11.9,1,1, 0.156, 10499.003, 378.534, 52803.974 24/02/18,22:20:24,06,09,1, 11.9,1,1, 0.156, 10499.005, 378.562, 52803.985 24/02/18,22:20:24,07,09,1, 11.9,1,1, 0.156, 10499.022, 378.543, 52803.975 24/02/18,22:20:24,08,09,1, 11.9,1,1, 0.156, 10499.015, 378.552, 52803.965 24/02/18,22:20:24,09,09,1, 11.9,1,1, 0.156, 10499.013, 378.546, 52804.007 24/02/18,22:20:24,10,09,1, 11.9,1,1, 0.156, 10499.005, 378.565, 52803.987 24/02/18,22:20:24,11,09,1, 11.9,1,1, 0.156, 10499.013, 378.561, 52803.979 24/02/18,22:20:24,12,09,1, 11.9,1,1, 0.156, 10499.038, 378.531, 52804.032 24/02/18,22:20:24,13,09,1, 11.9,1,1, 0.156, 10499.015, 378.551, 52803.993 24/02/18,22:20:24,14,09,1, 11.9,1,1, 0.156, 10499.034, 378.524, 52804.022 24/02/18,22:20:24,15,09,1, 11.9,1,1, 0.156, 10499.046, 378.542, 52803.990 24/02/18,22:20:24,16,09,1, 11.9,1,1, 0.156, 10499.037, 378.536, 52803.998 24/02/18,22:20:24,17,09,1, 11.9,1,1, 0.156, 10499.060, 378.523, 52803.995 24/02/18,22:20:24,18,09,1, 11.9,1,1, 0.156, 10499.031, 378.538, 52804.005 24/02/18,22:20:24,19,09,1, 11.9,1,1, 0.156, 10499.031, 378.578, 52803.979 24/02/18,22:20:25,00,09,1, 11.9,1,1, 0.159, 10499.030, 378.578, 52803.979 24/02/18,22:20:25,01,09,1, 11.9,1,1, 0.159, 10499.019, 378.546, 52803.993 24/02/18,22:20:25,02,09,1, 11.9,1,1, 0.159, 10499.023, 378.573, 52804.020 24/02/18,22:20:25,03,09,1, 11.9,1,1, 0.159, 10499.062, 378.570, 52803.987 24/02/18,22:20:25,04,09,1, 11.9,1,1, 0.159, 10499.054, 378.555, 52804.006 24/02/18,22:20:25,05,09,1, 11.9,1,1, 0.159, 10499.061, 378.576, 52803.992 24/02/18,22:20:25,06,09,1, 11.9,1,1, 0.159, 10499.067, 378.566, 52804.029 24/02/18,22:20:25,07,09,1, 11.9,1,1, 0.159, 10499.048, 378.569, 52804.012 24/02/18,22:20:25,08,09,1, 11.9,1,1, 0.159, 10499.068, 378.578, 52804.027 24/02/18,22:20:25,09,09,1, 11.9,1,1, 0.159, 10499.043, 378.563, 52803.992 24/02/18,22:20:25,10,09,1, 11.9,1,1, 0.159, 10499.065, 378.603, 52804.030 24/02/18,22:20:25,11,09,1, 11.9,1,1, 0.159, 10499.092, 378.559, 52803.897 24/02/18,22:20:25,12,09,1, 11.9,1,1, 0.159, 10499.048, 378.565, 52803.957 24/02/18,22:20:25,13,09,1, 11.9,1,1, 0.159, 10499.044, 378.578, 52804.002 24/02/18,22:20:25,14,09,1, 11.9,1,1, 0.159, 10499.051, 378.563, 52803.995 24/02/18,22:20:25,15,09,1, 11.9,1,1, 0.159, 10499.059, 378.595, 52804.028 24/02/18,22:20:25,16,09,1, 11.9,1,1, 0.159, 10499.037, 378.567, 52803.997 24/02/18,22:20:25,17,09,1, 11.9,1,1, 0.159, 10499.059, 378.601, 52804.000 24/02/18,22:20:25,18,09,1, 11.9,1,1, 0.159, 10499.072, 378.606, 52803.998 24/02/18,22:20:25,19,09,1, 11.9,1,1, 0.159, 10499.070, 378.548, 52803.980 24/02/18,22:20:26,00,09,1, 11.9,1,1, 0.154, 10499.064, 378.548, 52803.980 24/02/18,22:20:26,01,09,1, 11.9,1,1, 0.154, 10499.089, 378.599, 52804.018 24/02/18,22:20:26,02,09,1, 11.9,1,1, 0.154, 10499.086, 378.586, 52804.021 24/02/18,22:20:26,03,09,1, 11.9,1,1, 0.154, 10499.079, 378.568, 52804.023 24/02/18,22:20:26,04,09,1, 11.9,1,1, 0.154, 10499.095, 378.586, 52804.022 24/02/18,22:20:26,05,09,1, 11.9,1,1, 0.154, 10499.093, 378.574, 52804.004 24/02/18,22:20:26,06,09,1, 11.9,1,1, 0.154, 10499.070, 378.584, 52804.012 24/02/18,22:20:26,07,09,1, 11.9,1,1, 0.154, 10499.088, 378.613, 52804.001 24/02/18,22:20:26,08,09,1, 11.9,1,1, 0.154, 10499.089, 378.592, 52803.983 24/02/18,22:20:26,09,09,1, 11.9,1,1, 0.154, 10499.110, 378.607, 52804.165 24/02/18,22:20:26,10,09,1, 11.9,1,1, 0.154, 10499.116, 378.574, 52803.959 24/02/18,22:20:26,11,09,1, 11.9,1,1, 0.154, 10499.107, 378.603, 52803.992 24/02/18,22:20:26,12,09,1, 11.9,1,1, 0.154, 10499.109, 378.595, 52804.025 24/02/18,22:20:26,13,09,1, 11.9,1,1, 0.154, 10499.127, 378.585, 52804.043 24/02/18,22:20:26,14,09,1, 11.9,1,1, 0.154, 10499.100, 378.623, 52804.041 24/02/18,22:20:26,15,09,1, 11.9,1,1, 0.154, 10499.106, 378.606, 52804.009 24/02/18,22:20:26,16,09,1, 11.9,1,1, 0.154, 10499.117, 378.620, 52804.002 24/02/18,22:20:26,17,09,1, 11.9,1,1, 0.154, 10499.117, 378.630, 52804.020 24/02/18,22:20:26,18,09,1, 11.9,1,1, 0.154, 10499.120, 378.605, 52804.006 24/02/18,22:20:26,19,09,1, 11.9,1,1, 0.154, 10499.135, 378.630, 52804.030 24/02/18,22:20:27,00,09,1, 11.8,1,1, 0.156, 10499.130, 378.630, 52804.030 24/02/18,22:20:27,01,09,1, 11.8,1,1, 0.156, 10499.114, 378.622, 52804.032 24/02/18,22:20:27,02,09,1, 11.8,1,1, 0.156, 10499.112, 378.595, 52804.008 24/02/18,22:20:27,03,09,1, 11.8,1,1, 0.156, 10499.141, 378.639, 52804.039 24/02/18,22:20:27,04,09,1, 11.8,1,1, 0.156, 10499.113, 378.617, 52804.036 24/02/18,22:20:27,05,09,1, 11.8,1,1, 0.156, 10499.121, 378.604, 52803.971 24/02/18,22:20:27,06,09,1, 11.8,1,1, 0.156, 10499.133, 378.615, 52803.945 24/02/18,22:20:27,07,09,1, 11.8,1,1, 0.156, 10499.096, 378.623, 52804.047 24/02/18,22:20:27,08,09,1, 11.8,1,1, 0.156, 10499.135, 378.604, 52804.064 24/02/18,22:20:27,09,09,1, 11.8,1,1, 0.156, 10499.125, 378.625, 52804.151 24/02/18,22:20:27,10,09,1, 11.8,1,1, 0.156, 10499.108, 378.627, 52804.037 24/02/18,22:20:27,11,09,1, 11.8,1,1, 0.156, 10499.127, 378.658, 52804.122 24/02/18,22:20:27,12,09,1, 11.8,1,1, 0.156, 10499.143, 378.642, 52804.136 24/02/18,22:20:27,13,09,1, 11.8,1,1, 0.156, 10499.123, 378.600, 52804.012 24/02/18,22:20:27,14,09,1, 11.8,1,1, 0.156, 10499.133, 378.630, 52804.065 24/02/18,22:20:27,15,09,1, 11.8,1,1, 0.156, 10499.147, 378.627, 52804.073 24/02/18,22:20:27,16,09,1, 11.8,1,1, 0.156, 10499.137, 378.638, 52804.051 24/02/18,22:20:27,17,09,1, 11.8,1,1, 0.156, 10499.159, 378.645, 52804.055 24/02/18,22:20:27,18,09,1, 11.8,1,1, 0.156, 10499.127, 378.633, 52804.029 24/02/18,22:20:27,19,09,1, 11.8,1,1, 0.156, 10499.128, 378.616, 52804.050 24/02/18,22:20:28,00,09,1, 11.9,1,1, 0.159, 10499.122, 378.616, 52804.050 24/02/18,22:20:28,01,09,1, 11.9,1,1, 0.159, 10499.141, 378.601, 52804.051 24/02/18,22:20:28,02,09,1, 11.9,1,1, 0.159, 10499.156, 378.629, 52804.058 24/02/18,22:20:28,03,09,1, 11.9,1,1, 0.159, 10499.148, 378.645, 52804.074 24/02/18,22:20:28,04,09,1, 11.9,1,1, 0.159, 10499.157, 378.640, 52804.231 24/02/18,22:20:28,05,09,1, 11.9,1,1, 0.159, 10499.164, 378.633, 52803.948 24/02/18,22:20:28,06,09,1, 11.9,1,1, 0.159, 10499.159, 378.635, 52803.982 24/02/18,22:20:28,07,09,1, 11.9,1,1, 0.159, 10499.172, 378.630, 52804.003 24/02/18,22:20:28,08,09,1, 11.9,1,1, 0.159, 10499.154, 378.636, 52803.994 24/02/18,22:20:28,09,09,1, 11.9,1,1, 0.159, 10499.156, 378.631, 52804.070 24/02/18,22:20:28,10,09,1, 11.9,1,1, 0.159, 10499.172, 378.629, 52804.054 24/02/18,22:20:28,11,09,1, 11.9,1,1, 0.159, 10499.154, 378.644, 52804.045 24/02/18,22:20:28,12,09,1, 11.9,1,1, 0.159, 10499.153, 378.655, 52804.076 24/02/18,22:20:28,13,09,1, 11.9,1,1, 0.159, 10499.163, 378.637, 52804.092 24/02/18,22:20:28,14,09,1, 11.9,1,1, 0.159, 10499.186, 378.635, 52804.048 24/02/18,22:20:28,15,09,1, 11.9,1,1, 0.159, 10499.151, 378.637, 52804.032 24/02/18,22:20:28,16,09,1, 11.9,1,1, 0.159, 10499.165, 378.640, 52804.052 24/02/18,22:20:28,17,09,1, 11.9,1,1, 0.159, 10499.160, 378.679, 52804.070 24/02/18,22:20:28,18,09,1, 11.9,1,1, 0.159, 10499.162, 378.656, 52804.090 24/02/18,22:20:28,19,09,1, 11.9,1,1, 0.159, 10499.173, 378.648, 52804.094 24/02/18,22:20:29,00,09,1, 11.9,1,1, 0.157, 10499.172, 378.648, 52804.094 24/02/18,22:20:29,01,09,1, 11.9,1,1, 0.157, 10499.177, 378.647, 52804.051 24/02/18,22:20:29,02,09,1, 11.9,1,1, 0.157, 10499.153, 378.634, 52804.063 24/02/18,22:20:29,03,09,1, 11.9,1,1, 0.157, 10499.193, 378.651, 52804.080 24/02/18,22:20:29,04,09,1, 11.9,1,1, 0.157, 10499.185, 378.644, 52804.056 24/02/18,22:20:29,05,09,1, 11.9,1,1, 0.157, 10499.183, 378.657, 52804.067 24/02/18,22:20:29,06,09,1, 11.9,1,1, 0.157, 10499.184, 378.615, 52804.107 24/02/18,22:20:29,07,09,1, 11.9,1,1, 0.157, 10499.200, 378.666, 52804.102 24/02/18,22:20:29,08,09,1, 11.9,1,1, 0.157, 10499.206, 378.650, 52804.130 24/02/18,22:20:29,09,09,1, 11.9,1,1, 0.157, 10499.206, 378.661, 52804.080 24/02/18,22:20:29,10,09,1, 11.9,1,1, 0.157, 10499.181, 378.649, 52804.055 24/02/18,22:20:29,11,09,1, 11.9,1,1, 0.157, 10499.215, 378.638, 52804.049 24/02/18,22:20:29,12,09,1, 11.9,1,1, 0.157, 10499.198, 378.638, 52804.068 24/02/18,22:20:29,13,09,1, 11.9,1,1, 0.157, 10499.212, 378.658, 52804.073 24/02/18,22:20:29,14,09,1, 11.9,1,1, 0.157, 10499.217, 378.664, 52804.081 24/02/18,22:20:29,15,09,1, 11.9,1,1, 0.157, 10499.207, 378.660, 52804.074 24/02/18,22:20:29,16,09,1, 11.9,1,1, 0.157, 10499.216, 378.655, 52804.027 24/02/18,22:20:29,17,09,1, 11.9,1,1, 0.157, 10499.224, 378.653, 52804.107 24/02/18,22:20:29,18,09,1, 11.9,1,1, 0.157, 10499.207, 378.661, 52804.069 24/02/18,22:20:29,19,09,1, 11.9,1,1, 0.157, 10499.209, 378.647, 52804.081 24/02/18,22:20:30,00,09,1, 11.9,1,1, 0.153, 10499.206, 378.647, 52804.081 24/02/18,22:20:30,01,09,1, 11.9,1,1, 0.153, 10499.199, 378.677, 52804.081 24/02/18,22:20:30,02,09,1, 11.9,1,1, 0.153, 10499.214, 378.675, 52804.070 24/02/18,22:20:30,03,09,1, 11.9,1,1, 0.153, 10499.216, 378.671, 52804.093 24/02/18,22:20:30,04,09,1, 11.9,1,1, 0.153, 10499.225, 378.673, 52804.086 24/02/18,22:20:30,05,09,1, 11.9,1,1, 0.153, 10499.223, 378.661, 52804.078 24/02/18,22:20:30,06,09,1, 11.9,1,1, 0.153, 10499.215, 378.657, 52804.089 24/02/18,22:20:30,07,09,1, 11.9,1,1, 0.153, 10499.230, 378.673, 52804.062 24/02/18,22:20:30,08,09,1, 11.9,1,1, 0.153, 10499.219, 378.673, 52804.090 24/02/18,22:20:30,09,09,1, 11.9,1,1, 0.153, 10499.220, 378.669, 52804.083 24/02/18,22:20:30,10,09,1, 11.9,1,1, 0.153, 10499.233, 378.662, 52804.010 24/02/18,22:20:30,11,09,1, 11.9,1,1, 0.153, 10499.239, 378.687, 52804.148 24/02/18,22:20:30,12,09,1, 11.9,1,1, 0.153, 10499.252, 378.669, 52804.096 24/02/18,22:20:30,13,09,1, 11.9,1,1, 0.153, 10499.228, 378.671, 52804.067 24/02/18,22:20:30,14,09,1, 11.9,1,1, 0.153, 10499.232, 378.671, 52804.099 24/02/18,22:20:30,15,09,1, 11.9,1,1, 0.153, 10499.234, 378.655, 52804.104 24/02/18,22:20:30,16,09,1, 11.9,1,1, 0.153, 10499.230, 378.675, 52804.098 24/02/18,22:20:30,17,09,1, 11.9,1,1, 0.153, 10499.236, 378.673, 52804.107 24/02/18,22:20:30,18,09,1, 11.9,1,1, 0.153, 10499.233, 378.690, 52804.133 24/02/18,22:20:30,19,09,1, 11.9,1,1, 0.153, 10499.252, 378.704, 52804.066 24/02/18,22:20:31,00,08,1, 11.9,1,1, 0.158, 10499.247, 378.704, 52804.066 24/02/18,22:20:31,01,08,1, 11.9,1,1, 0.158, 10499.240, 378.689, 52804.085 24/02/18,22:20:31,02,08,1, 11.9,1,1, 0.158, 10499.231, 378.699, 52804.116 24/02/18,22:20:31,03,08,1, 11.9,1,1, 0.158, 10499.253, 378.689, 52804.101 24/02/18,22:20:31,04,08,1, 11.9,1,1, 0.158, 10499.238, 378.678, 52804.107 24/02/18,22:20:31,05,08,1, 11.9,1,1, 0.158, 10499.252, 378.667, 52804.128 24/02/18,22:20:31,06,08,1, 11.9,1,1, 0.158, 10499.253, 378.695, 52804.106 24/02/18,22:20:31,07,08,1, 11.9,1,1, 0.158, 10499.282, 378.691, 52804.165 24/02/18,22:20:31,08,08,1, 11.9,1,1, 0.158, 10499.248, 378.690, 52804.061 24/02/18,22:20:31,09,08,1, 11.9,1,1, 0.158, 10499.293, 378.702, 52804.114 24/02/18,22:20:31,10,08,1, 11.9,1,1, 0.158, 10499.279, 378.693, 52804.070 24/02/18,22:20:31,11,08,1, 11.9,1,1, 0.158, 10499.266, 378.688, 52804.106 24/02/18,22:20:31,12,08,1, 11.9,1,1, 0.158, 10499.270, 378.694, 52804.131 24/02/18,22:20:31,13,08,1, 11.9,1,1, 0.158, 10499.244, 378.685, 52804.116 24/02/18,22:20:31,14,08,1, 11.9,1,1, 0.158, 10499.274, 378.680, 52804.121 24/02/18,22:20:31,15,08,1, 11.9,1,1, 0.158, 10499.253, 378.681, 52804.128 24/02/18,22:20:31,16,08,1, 11.9,1,1, 0.158, 10499.252, 378.693, 52804.135 24/02/18,22:20:31,17,08,1, 11.9,1,1, 0.158, 10499.268, 378.683, 52804.114 24/02/18,22:20:31,18,08,1, 11.9,1,1, 0.158, 10499.290, 378.670, 52804.128 24/02/18,22:20:31,19,08,1, 11.9,1,1, 0.158, 10499.243, 378.709, 52804.142 24/02/18,22:20:32,00,08,1, 12.0,1,1, 0.154, 10499.239, 378.709, 52804.142 24/02/18,22:20:32,01,08,1, 12.0,1,1, 0.154, 10499.249, 378.697, 52804.163 24/02/18,22:20:32,02,08,1, 12.0,1,1, 0.154, 10499.276, 378.695, 52804.134 24/02/18,22:20:32,03,08,1, 12.0,1,1, 0.154, 10499.273, 378.685, 52804.153 24/02/18,22:20:32,04,08,1, 12.0,1,1, 0.154, 10499.272, 378.702, 52804.111 24/02/18,22:20:32,05,08,1, 12.0,1,1, 0.154, 10499.305, 378.688, 52804.136 24/02/18,22:20:32,06,08,1, 12.0,1,1, 0.154, 10499.279, 378.681, 52804.120 24/02/18,22:20:32,07,08,1, 12.0,1,1, 0.154, 10499.283, 378.696, 52804.109 24/02/18,22:20:32,08,08,1, 12.0,1,1, 0.154, 10499.263, 378.708, 52804.101 24/02/18,22:20:32,09,08,1, 12.0,1,1, 0.154, 10499.289, 378.709, 52804.119 24/02/18,22:20:32,10,08,1, 12.0,1,1, 0.154, 10499.269, 378.701, 52804.130 24/02/18,22:20:32,11,08,1, 12.0,1,1, 0.154, 10499.298, 378.692, 52804.108 24/02/18,22:20:32,12,08,1, 12.0,1,1, 0.154, 10499.274, 378.708, 52804.125 24/02/18,22:20:32,13,08,1, 12.0,1,1, 0.154, 10499.293, 378.703, 52804.138 24/02/18,22:20:32,14,08,1, 12.0,1,1, 0.154, 10499.276, 378.717, 52804.115 24/02/18,22:20:32,15,08,1, 12.0,1,1, 0.154, 10499.267, 378.721, 52804.150 24/02/18,22:20:32,16,08,1, 12.0,1,1, 0.154, 10499.295, 378.706, 52804.147 24/02/18,22:20:32,17,08,1, 12.0,1,1, 0.154, 10499.294, 378.710, 52804.138 24/02/18,22:20:32,18,08,1, 12.0,1,1, 0.154, 10499.298, 378.702, 52804.151 24/02/18,22:20:32,19,08,1, 12.0,1,1, 0.154, 10499.288, 378.706, 52804.120 24/02/18,22:20:33,00,08,1, 11.9,1,1, 0.157, 10499.281, 378.706, 52804.120 24/02/18,22:20:33,01,08,1, 11.9,1,1, 0.157, 10499.281, 378.708, 52804.125 24/02/18,22:20:33,02,08,1, 11.9,1,1, 0.157, 10499.271, 378.699, 52804.102 24/02/18,22:20:33,03,08,1, 11.9,1,1, 0.157, 10499.296, 378.715, 52804.143 24/02/18,22:20:33,04,08,1, 11.9,1,1, 0.157, 10499.309, 378.690, 52804.093 24/02/18,22:20:33,05,08,1, 11.9,1,1, 0.157, 10499.291, 378.720, 52804.108 24/02/18,22:20:33,06,08,1, 11.9,1,1, 0.157, 10499.307, 378.718, 52804.159 24/02/18,22:20:33,07,08,1, 11.9,1,1, 0.157, 10499.305, 378.719, 52804.128 24/02/18,22:20:33,08,08,1, 11.9,1,1, 0.157, 10499.306, 378.705, 52804.155 24/02/18,22:20:33,09,08,1, 11.9,1,1, 0.157, 10499.312, 378.708, 52804.114 24/02/18,22:20:33,10,08,1, 11.9,1,1, 0.157, 10499.289, 378.709, 52804.121 24/02/18,22:20:33,11,08,1, 11.9,1,1, 0.157, 10499.310, 378.718, 52804.139 24/02/18,22:20:33,12,08,1, 11.9,1,1, 0.157, 10499.299, 378.713, 52804.131 24/02/18,22:20:33,13,08,1, 11.9,1,1, 0.157, 10499.290, 378.716, 52804.134 24/02/18,22:20:33,14,08,1, 11.9,1,1, 0.157, 10499.311, 378.725, 52804.110 24/02/18,22:20:33,15,08,1, 11.9,1,1, 0.157, 10499.333, 378.736, 52804.157 24/02/18,22:20:33,16,08,1, 11.9,1,1, 0.157, 10499.303, 378.728, 52804.129 24/02/18,22:20:33,17,08,1, 11.9,1,1, 0.157, 10499.347, 378.735, 52804.133 24/02/18,22:20:33,18,08,1, 11.9,1,1, 0.157, 10499.329, 378.728, 52804.129 24/02/18,22:20:33,19,08,1, 11.9,1,1, 0.157, 10499.330, 378.743, 52804.140 24/02/18,22:20:34,00,08,1, 11.8,1,1, 0.155, 10499.322, 378.743, 52804.140 24/02/18,22:20:34,01,08,1, 11.8,1,1, 0.155, 10499.327, 378.722, 52804.146 24/02/18,22:20:34,02,08,1, 11.8,1,1, 0.155, 10499.313, 378.743, 52804.112 24/02/18,22:20:34,03,08,1, 11.8,1,1, 0.155, 10499.329, 378.726, 52804.150 24/02/18,22:20:34,04,08,1, 11.8,1,1, 0.155, 10499.338, 378.725, 52804.156 24/02/18,22:20:34,05,08,1, 11.8,1,1, 0.155, 10499.324, 378.715, 52804.119 24/02/18,22:20:34,06,08,1, 11.8,1,1, 0.155, 10499.301, 378.746, 52804.152 24/02/18,22:20:34,07,08,1, 11.8,1,1, 0.155, 10499.326, 378.732, 52804.154 24/02/18,22:20:34,08,08,1, 11.8,1,1, 0.155, 10499.325, 378.726, 52804.150 24/02/18,22:20:34,09,08,1, 11.8,1,1, 0.155, 10499.333, 378.749, 52804.151 24/02/18,22:20:34,10,08,1, 11.8,1,1, 0.155, 10499.313, 378.740, 52804.128 24/02/18,22:20:34,11,08,1, 11.8,1,1, 0.155, 10499.336, 378.737, 52804.141 24/02/18,22:20:34,12,08,1, 11.8,1,1, 0.155, 10499.353, 378.733, 52804.161 24/02/18,22:20:34,13,08,1, 11.8,1,1, 0.155, 10499.325, 378.726, 52804.145 24/02/18,22:20:34,14,08,1, 11.8,1,1, 0.155, 10499.334, 378.731, 52804.121 24/02/18,22:20:34,15,08,1, 11.8,1,1, 0.155, 10499.332, 378.720, 52804.173 24/02/18,22:20:34,16,08,1, 11.8,1,1, 0.155, 10499.332, 378.743, 52804.164 24/02/18,22:20:34,17,08,1, 11.8,1,1, 0.155, 10499.320, 378.741, 52804.167 24/02/18,22:20:34,18,08,1, 11.8,1,1, 0.155, 10499.359, 378.717, 52804.177 24/02/18,22:20:34,19,08,1, 11.8,1,1, 0.155, 10499.357, 378.728, 52804.159 24/02/18,22:20:35,00,08,1, 11.8,1,1, 0.155, 10499.356, 378.728, 52804.159 24/02/18,22:20:35,01,08,1, 11.8,1,1, 0.155, 10499.337, 378.721, 52804.131 24/02/18,22:20:35,02,08,1, 11.8,1,1, 0.155, 10499.338, 378.752, 52804.160 24/02/18,22:20:35,03,08,1, 11.8,1,1, 0.155, 10499.360, 378.728, 52804.129 24/02/18,22:20:35,04,08,1, 11.8,1,1, 0.155, 10499.349, 378.714, 52804.133 24/02/18,22:20:35,05,08,1, 11.8,1,1, 0.155, 10499.351, 378.738, 52804.124 24/02/18,22:20:35,06,08,1, 11.8,1,1, 0.155, 10499.357, 378.698, 52804.139 24/02/18,22:20:35,07,08,1, 11.8,1,1, 0.155, 10499.361, 378.707, 52804.106 24/02/18,22:20:35,08,08,1, 11.8,1,1, 0.155, 10499.377, 378.729, 52804.143 24/02/18,22:20:35,09,08,1, 11.8,1,1, 0.155, 10499.371, 378.726, 52804.159 24/02/18,22:20:35,10,08,1, 11.8,1,1, 0.155, 10499.351, 378.736, 52804.155 24/02/18,22:20:35,11,08,1, 11.8,1,1, 0.155, 10499.357, 378.721, 52804.160 24/02/18,22:20:35,12,08,1, 11.8,1,1, 0.155, 10499.373, 378.709, 52804.134 24/02/18,22:20:35,13,08,1, 11.8,1,1, 0.155, 10499.344, 378.719, 52804.126 24/02/18,22:20:35,14,08,1, 11.8,1,1, 0.155, 10499.351, 378.716, 52804.152 24/02/18,22:20:35,15,08,1, 11.8,1,1, 0.155, 10499.353, 378.757, 52804.152 24/02/18,22:20:35,16,08,1, 11.8,1,1, 0.155, 10499.364, 378.759, 52804.165 24/02/18,22:20:35,17,08,1, 11.8,1,1, 0.155, 10499.354, 378.737, 52804.161 24/02/18,22:20:35,18,08,1, 11.8,1,1, 0.155, 10499.362, 378.741, 52804.179 24/02/18,22:20:35,19,08,1, 11.8,1,1, 0.155, 10499.387, 378.735, 52804.183 24/02/18,22:20:36,00,08,1, 11.9,1,1, 0.157, 10499.381, 378.735, 52804.183 24/02/18,22:20:36,01,08,1, 11.9,1,1, 0.157, 10499.371, 378.732, 52804.110 24/02/18,22:20:36,02,08,1, 11.9,1,1, 0.157, 10499.344, 378.753, 52804.126 24/02/18,22:20:36,03,08,1, 11.9,1,1, 0.157, 10499.382, 378.753, 52804.169 24/02/18,22:20:36,04,08,1, 11.9,1,1, 0.157, 10499.370, 378.747, 52804.136 24/02/18,22:20:36,05,08,1, 11.9,1,1, 0.157, 10499.355, 378.733, 52804.151 24/02/18,22:20:36,06,08,1, 11.9,1,1, 0.157, 10499.359, 378.757, 52804.147 24/02/18,22:20:36,07,08,1, 11.9,1,1, 0.157, 10499.376, 378.730, 52804.156 24/02/18,22:20:36,08,08,1, 11.9,1,1, 0.157, 10499.380, 378.744, 52804.152 24/02/18,22:20:36,09,08,1, 11.9,1,1, 0.157, 10499.406, 378.754, 52804.127 24/02/18,22:20:36,10,08,1, 11.9,1,1, 0.157, 10499.382, 378.723, 52804.152 24/02/18,22:20:36,11,08,1, 11.9,1,1, 0.157, 10499.389, 378.752, 52804.151 24/02/18,22:20:36,12,08,1, 11.9,1,1, 0.157, 10499.403, 378.778, 52804.150 24/02/18,22:20:36,13,08,1, 11.9,1,1, 0.157, 10499.418, 378.749, 52804.172 24/02/18,22:20:36,14,08,1, 11.9,1,1, 0.157, 10499.415, 378.751, 52804.141 24/02/18,22:20:36,15,08,1, 11.9,1,1, 0.157, 10499.396, 378.743, 52804.189 24/02/18,22:20:36,16,08,1, 11.9,1,1, 0.157, 10499.423, 378.754, 52804.146 24/02/18,22:20:36,17,08,1, 11.9,1,1, 0.157, 10499.385, 378.748, 52804.143 24/02/18,22:20:36,18,08,1, 11.9,1,1, 0.157, 10499.421, 378.754, 52804.150 24/02/18,22:20:36,19,08,1, 11.9,1,1, 0.157, 10499.424, 378.764, 52804.181 24/02/18,22:20:37,00,08,1, 11.9,1,1, 0.157, 10499.423, 378.764, 52804.181 24/02/18,22:20:37,01,08,1, 11.9,1,1, 0.157, 10499.417, 378.750, 52804.186 24/02/18,22:20:37,02,08,1, 11.9,1,1, 0.157, 10499.417, 378.746, 52804.155 24/02/18,22:20:37,03,08,1, 11.9,1,1, 0.157, 10499.399, 378.745, 52804.172 24/02/18,22:20:37,04,08,1, 11.9,1,1, 0.157, 10499.390, 378.753, 52804.190 24/02/18,22:20:37,05,08,1, 11.9,1,1, 0.157, 10499.411, 378.760, 52804.157 24/02/18,22:20:37,06,08,1, 11.9,1,1, 0.157, 10499.416, 378.752, 52804.165 24/02/18,22:20:37,07,08,1, 11.9,1,1, 0.157, 10499.416, 378.736, 52804.182 24/02/18,22:20:37,08,08,1, 11.9,1,1, 0.157, 10499.420, 378.751, 52804.167 24/02/18,22:20:37,09,08,1, 11.9,1,1, 0.157, 10499.438, 378.760, 52804.196 24/02/18,22:20:37,10,08,1, 11.9,1,1, 0.157, 10499.425, 378.763, 52804.193 24/02/18,22:20:37,11,08,1, 11.9,1,1, 0.157, 10499.423, 378.776, 52804.186 24/02/18,22:20:37,12,08,1, 11.9,1,1, 0.157, 10499.422, 378.784, 52804.207 24/02/18,22:20:37,13,08,1, 11.9,1,1, 0.157, 10499.409, 378.771, 52804.202 24/02/18,22:20:37,14,08,1, 11.9,1,1, 0.157, 10499.421, 378.770, 52804.186 24/02/18,22:20:37,15,08,1, 11.9,1,1, 0.157, 10499.424, 378.766, 52804.116 24/02/18,22:20:37,16,08,1, 11.9,1,1, 0.157, 10499.447, 378.752, 52804.177 24/02/18,22:20:37,17,08,1, 11.9,1,1, 0.157, 10499.421, 378.781, 52804.192 24/02/18,22:20:37,18,08,1, 11.9,1,1, 0.157, 10499.413, 378.768, 52804.177 24/02/18,22:20:37,19,08,1, 11.9,1,1, 0.157, 10499.423, 378.754, 52804.160 24/02/18,22:20:38,00,08,1, 11.9,1,1, 0.158, 10499.423, 378.754, 52804.160 24/02/18,22:20:38,01,08,1, 11.9,1,1, 0.158, 10499.422, 378.776, 52804.217 24/02/18,22:20:38,02,08,1, 11.9,1,1, 0.158, 10499.414, 378.797, 52804.205 24/02/18,22:20:38,03,08,1, 11.9,1,1, 0.158, 10499.437, 378.775, 52804.208 24/02/18,22:20:38,04,08,1, 11.9,1,1, 0.158, 10499.436, 378.763, 52804.195 24/02/18,22:20:38,05,08,1, 11.9,1,1, 0.158, 10499.432, 378.770, 52804.241 24/02/18,22:20:38,06,08,1, 11.9,1,1, 0.158, 10499.451, 378.769, 52804.235 24/02/18,22:20:38,07,08,1, 11.9,1,1, 0.158, 10499.436, 378.781, 52804.243 24/02/18,22:20:38,08,08,1, 11.9,1,1, 0.158, 10499.464, 378.781, 52804.111 24/02/18,22:20:38,09,08,1, 11.9,1,1, 0.158, 10499.424, 378.792, 52804.141 24/02/18,22:20:38,10,08,1, 11.9,1,1, 0.158, 10499.438, 378.782, 52804.167 24/02/18,22:20:38,11,08,1, 11.9,1,1, 0.158, 10499.436, 378.781, 52804.164 24/02/18,22:20:38,12,08,1, 11.9,1,1, 0.158, 10499.451, 378.811, 52804.209 24/02/18,22:20:38,13,08,1, 11.9,1,1, 0.158, 10499.444, 378.783, 52804.207 24/02/18,22:20:38,14,08,1, 11.9,1,1, 0.158, 10499.450, 378.785, 52804.176 24/02/18,22:20:38,15,08,1, 11.9,1,1, 0.158, 10499.461, 378.791, 52804.190 24/02/18,22:20:38,16,08,1, 11.9,1,1, 0.158, 10499.450, 378.790, 52804.188 24/02/18,22:20:38,17,08,1, 11.9,1,1, 0.158, 10499.457, 378.799, 52804.193 24/02/18,22:20:38,18,08,1, 11.9,1,1, 0.158, 10499.463, 378.784, 52804.220 24/02/18,22:20:38,19,08,1, 11.9,1,1, 0.158, 10499.455, 378.807, 52804.210 24/02/18,22:20:39,00,08,1, 11.8,1,1, 0.156, 10499.448, 378.807, 52804.210 24/02/18,22:20:39,01,08,1, 11.8,1,1, 0.156, 10499.473, 378.789, 52804.234 24/02/18,22:20:39,02,08,1, 11.8,1,1, 0.156, 10499.466, 378.790, 52804.150 24/02/18,22:20:39,03,08,1, 11.8,1,1, 0.156, 10499.481, 378.787, 52804.198 24/02/18,22:20:39,04,08,1, 11.8,1,1, 0.156, 10499.478, 378.779, 52804.168 24/02/18,22:20:39,05,08,1, 11.8,1,1, 0.156, 10499.482, 378.806, 52804.219 24/02/18,22:20:39,06,08,1, 11.8,1,1, 0.156, 10499.488, 378.796, 52804.220 24/02/18,22:20:39,07,08,1, 11.8,1,1, 0.156, 10499.452, 378.809, 52804.182 24/02/18,22:20:39,08,08,1, 11.8,1,1, 0.156, 10499.465, 378.783, 52804.233 24/02/18,22:20:39,09,08,1, 11.8,1,1, 0.156, 10499.464, 378.804, 52804.257 24/02/18,22:20:39,10,08,1, 11.8,1,1, 0.156, 10499.456, 378.800, 52804.231 24/02/18,22:20:39,11,08,1, 11.8,1,1, 0.156, 10499.462, 378.807, 52804.235 24/02/18,22:20:39,12,08,1, 11.8,1,1, 0.156, 10499.471, 378.800, 52804.209 24/02/18,22:20:39,13,08,1, 11.8,1,1, 0.156, 10499.478, 378.785, 52804.227 24/02/18,22:20:39,14,08,1, 11.8,1,1, 0.156, 10499.473, 378.810, 52804.209 24/02/18,22:20:39,15,08,1, 11.8,1,1, 0.156, 10499.468, 378.798, 52804.219 24/02/18,22:20:39,16,08,1, 11.8,1,1, 0.156, 10499.491, 378.803, 52804.253 24/02/18,22:20:39,17,08,1, 11.8,1,1, 0.156, 10499.482, 378.791, 52804.209 24/02/18,22:20:39,18,08,1, 11.8,1,1, 0.156, 10499.460, 378.805, 52804.196 24/02/18,22:20:39,19,08,1, 11.8,1,1, 0.156, 10499.488, 378.803, 52804.240 24/02/18,22:20:40,00,08,1, 11.9,1,1, 0.155, 10499.481, 378.803, 52804.240 24/02/18,22:20:40,01,08,1, 11.9,1,1, 0.155, 10499.463, 378.818, 52804.238 24/02/18,22:20:40,02,08,1, 11.9,1,1, 0.155, 10499.476, 378.810, 52804.234 24/02/18,22:20:40,03,08,1, 11.9,1,1, 0.155, 10499.492, 378.822, 52804.249 24/02/18,22:20:40,04,08,1, 11.9,1,1, 0.155, 10499.482, 378.815, 52804.274 24/02/18,22:20:40,05,08,1, 11.9,1,1, 0.155, 10499.492, 378.810, 52804.245 24/02/18,22:20:40,06,08,1, 11.9,1,1, 0.155, 10499.502, 378.825, 52804.213 24/02/18,22:20:40,07,08,1, 11.9,1,1, 0.155, 10499.475, 378.809, 52804.201 24/02/18,22:20:40,08,08,1, 11.9,1,1, 0.155, 10499.486, 378.801, 52804.207 24/02/18,22:20:40,09,08,1, 11.9,1,1, 0.155, 10499.504, 378.811, 52804.196 24/02/18,22:20:40,10,08,1, 11.9,1,1, 0.155, 10499.496, 378.789, 52804.214 24/02/18,22:20:40,11,08,1, 11.9,1,1, 0.155, 10499.471, 378.822, 52804.249 24/02/18,22:20:40,12,08,1, 11.9,1,1, 0.155, 10499.484, 378.814, 52804.238 24/02/18,22:20:40,13,08,1, 11.9,1,1, 0.155, 10499.478, 378.803, 52804.236 24/02/18,22:20:40,14,08,1, 11.9,1,1, 0.155, 10499.485, 378.801, 52803.982 24/02/18,22:20:40,15,08,1, 11.9,1,1, 0.155, 10499.467, 378.821, 52804.292 24/02/18,22:20:40,16,08,1, 11.9,1,1, 0.155, 10499.480, 378.807, 52804.280 24/02/18,22:20:40,17,08,1, 11.9,1,1, 0.155, 10499.486, 378.809, 52804.251 24/02/18,22:20:40,18,08,1, 11.9,1,1, 0.155, 10499.500, 378.857, 52804.241 24/02/18,22:20:40,19,08,1, 11.9,1,1, 0.155, 10499.512, 378.828, 52804.263 24/02/18,22:20:41,00,08,1, 11.9,1,1, 0.156, 10499.506, 378.828, 52804.263 24/02/18,22:20:41,01,08,1, 11.9,1,1, 0.156, 10499.491, 378.826, 52804.214 24/02/18,22:20:41,02,08,1, 11.9,1,1, 0.156, 10499.500, 378.831, 52804.269 24/02/18,22:20:41,03,08,1, 11.9,1,1, 0.156, 10499.492, 378.800, 52804.239 24/02/18,22:20:41,04,08,1, 11.9,1,1, 0.156, 10499.485, 378.809, 52804.222 24/02/18,22:20:41,05,08,1, 11.9,1,1, 0.156, 10499.514, 378.805, 52804.257 24/02/18,22:20:41,06,08,1, 11.9,1,1, 0.156, 10499.517, 378.828, 52804.260 24/02/18,22:20:41,07,08,1, 11.9,1,1, 0.156, 10499.484, 378.846, 52804.289 24/02/18,22:20:41,08,08,1, 11.9,1,1, 0.156, 10499.518, 378.819, 52804.248 24/02/18,22:20:41,09,08,1, 11.9,1,1, 0.156, 10499.494, 378.857, 52804.254 24/02/18,22:20:41,10,08,1, 11.9,1,1, 0.156, 10499.513, 378.847, 52804.239 24/02/18,22:20:41,11,08,1, 11.9,1,1, 0.156, 10499.502, 378.830, 52804.254 24/02/18,22:20:41,12,08,1, 11.9,1,1, 0.156, 10499.513, 378.823, 52804.243 24/02/18,22:20:41,13,08,1, 11.9,1,1, 0.156, 10499.498, 378.829, 52804.252 24/02/18,22:20:41,14,08,1, 11.9,1,1, 0.156, 10499.511, 378.792, 52804.230 24/02/18,22:20:41,15,08,1, 11.9,1,1, 0.156, 10499.497, 378.827, 52804.261 24/02/18,22:20:41,16,08,1, 11.9,1,1, 0.156, 10499.534, 378.805, 52804.234 24/02/18,22:20:41,17,08,1, 11.9,1,1, 0.156, 10499.507, 378.818, 52804.222 24/02/18,22:20:41,18,08,1, 11.9,1,1, 0.156, 10499.510, 378.830, 52804.284 24/02/18,22:20:41,19,08,1, 11.9,1,1, 0.156, 10499.498, 378.833, 52804.228 24/02/18,22:20:42,00,08,1, 11.9,1,1, 0.157, 10499.498, 378.833, 52804.228 24/02/18,22:20:42,01,08,1, 11.9,1,1, 0.157, 10499.524, 378.838, 52804.266 24/02/18,22:20:42,02,08,1, 11.9,1,1, 0.157, 10499.491, 378.842, 52804.253 24/02/18,22:20:42,03,08,1, 11.9,1,1, 0.157, 10499.508, 378.845, 52804.284 24/02/18,22:20:42,04,08,1, 11.9,1,1, 0.157, 10499.528, 378.833, 52804.263 24/02/18,22:20:42,05,08,1, 11.9,1,1, 0.157, 10499.488, 378.808, 52804.247 24/02/18,22:20:42,06,08,1, 11.9,1,1, 0.157, 10499.533, 378.832, 52804.275 24/02/18,22:20:42,07,08,1, 11.9,1,1, 0.157, 10499.520, 378.843, 52804.248 24/02/18,22:20:42,08,08,1, 11.9,1,1, 0.157, 10499.513, 378.842, 52804.293 24/02/18,22:20:42,09,08,1, 11.9,1,1, 0.157, 10499.509, 378.838, 52804.274 24/02/18,22:20:42,10,08,1, 11.9,1,1, 0.157, 10499.498, 378.833, 52804.212 24/02/18,22:20:42,11,08,1, 11.9,1,1, 0.157, 10499.493, 378.853, 52804.231 24/02/18,22:20:42,12,08,1, 11.9,1,1, 0.157, 10499.502, 378.826, 52804.243 24/02/18,22:20:42,13,08,1, 11.9,1,1, 0.157, 10499.521, 378.831, 52804.248 24/02/18,22:20:42,14,08,1, 11.9,1,1, 0.157, 10499.510, 378.837, 52804.245 24/02/18,22:20:42,15,08,1, 11.9,1,1, 0.157, 10499.520, 378.848, 52804.253 24/02/18,22:20:42,16,08,1, 11.9,1,1, 0.157, 10499.518, 378.834, 52804.248 24/02/18,22:20:42,17,08,1, 11.9,1,1, 0.157, 10499.484, 378.846, 52804.265 24/02/18,22:20:42,18,08,1, 11.9,1,1, 0.157, 10499.513, 378.846, 52804.280 24/02/18,22:20:42,19,08,1, 11.9,1,1, 0.157, 10499.504, 378.850, 52804.316 24/02/18,22:20:43,00,08,1, 11.8,1,1, 0.156, 10499.498, 378.850, 52804.316 24/02/18,22:20:43,01,08,1, 11.8,1,1, 0.156, 10499.538, 378.865, 52804.298 24/02/18,22:20:43,02,08,1, 11.8,1,1, 0.156, 10499.539, 378.855, 52804.265 24/02/18,22:20:43,03,08,1, 11.8,1,1, 0.156, 10499.507, 378.851, 52804.266 24/02/18,22:20:43,04,08,1, 11.8,1,1, 0.156, 10499.530, 378.860, 52804.280 24/02/18,22:20:43,05,08,1, 11.8,1,1, 0.156, 10499.539, 378.825, 52804.275 24/02/18,22:20:43,06,08,1, 11.8,1,1, 0.156, 10499.508, 378.861, 52804.279 24/02/18,22:20:43,07,08,1, 11.8,1,1, 0.156, 10499.521, 378.842, 52804.268 24/02/18,22:20:43,08,08,1, 11.8,1,1, 0.156, 10499.540, 378.847, 52804.264 24/02/18,22:20:43,09,08,1, 11.8,1,1, 0.156, 10499.513, 378.878, 52804.281 24/02/18,22:20:43,10,08,1, 11.8,1,1, 0.156, 10499.514, 378.844, 52804.250 24/02/18,22:20:43,11,08,1, 11.8,1,1, 0.156, 10499.508, 378.832, 52804.245 24/02/18,22:20:43,12,08,1, 11.8,1,1, 0.156, 10499.506, 378.891, 52804.243 24/02/18,22:20:43,13,08,1, 11.8,1,1, 0.156, 10499.529, 378.871, 52804.234 24/02/18,22:20:43,14,08,1, 11.8,1,1, 0.156, 10499.550, 378.862, 52804.252 24/02/18,22:20:43,15,08,1, 11.8,1,1, 0.156, 10499.510, 378.857, 52804.277 24/02/18,22:20:43,16,08,1, 11.8,1,1, 0.156, 10499.546, 378.838, 52804.232 24/02/18,22:20:43,17,08,1, 11.8,1,1, 0.156, 10499.522, 378.847, 52804.260 24/02/18,22:20:43,18,08,1, 11.8,1,1, 0.156, 10499.547, 378.858, 52804.306 24/02/18,22:20:43,19,08,1, 11.8,1,1, 0.156, 10499.528, 378.853, 52804.256 24/02/18,22:20:44,00,08,1, 11.9,1,1, 0.158, 10499.523, 378.853, 52804.256 24/02/18,22:20:44,01,08,1, 11.9,1,1, 0.158, 10499.547, 378.860, 52804.270 24/02/18,22:20:44,02,08,1, 11.9,1,1, 0.158, 10499.534, 378.860, 52804.306 24/02/18,22:20:44,03,08,1, 11.9,1,1, 0.158, 10499.521, 378.861, 52804.265 24/02/18,22:20:44,04,08,1, 11.9,1,1, 0.158, 10499.518, 378.865, 52804.296 24/02/18,22:20:44,05,08,1, 11.9,1,1, 0.158, 10499.518, 378.855, 52804.265 24/02/18,22:20:44,06,08,1, 11.9,1,1, 0.158, 10499.529, 378.862, 52804.280 24/02/18,22:20:44,07,08,1, 11.9,1,1, 0.158, 10499.523, 378.851, 52804.243 24/02/18,22:20:44,08,08,1, 11.9,1,1, 0.158, 10499.519, 378.862, 52804.277 24/02/18,22:20:44,09,08,1, 11.9,1,1, 0.158, 10499.522, 378.883, 52804.281 24/02/18,22:20:44,10,08,1, 11.9,1,1, 0.158, 10499.511, 378.855, 52804.259 24/02/18,22:20:44,11,08,1, 11.9,1,1, 0.158, 10499.500, 378.859, 52804.264 24/02/18,22:20:44,12,08,1, 11.9,1,1, 0.158, 10499.518, 378.862, 52804.271 24/02/18,22:20:44,13,08,1, 11.9,1,1, 0.158, 10499.540, 378.848, 52804.278 24/02/18,22:20:44,14,08,1, 11.9,1,1, 0.158, 10499.525, 378.852, 52804.296 24/02/18,22:20:44,15,08,1, 11.9,1,1, 0.158, 10499.512, 378.848, 52804.120 24/02/18,22:20:44,16,08,1, 11.9,1,1, 0.158, 10499.528, 378.859, 52804.373 24/02/18,22:20:44,17,08,1, 11.9,1,1, 0.158, 10499.557, 378.885, 52804.331 24/02/18,22:20:44,18,08,1, 11.9,1,1, 0.158, 10499.537, 378.865, 52804.299 24/02/18,22:20:44,19,08,1, 11.9,1,1, 0.158, 10499.522, 378.895, 52804.306 24/02/18,22:20:45,00,08,1, 11.9,1,1, 0.155, 10499.514, 378.895, 52804.306 24/02/18,22:20:45,01,08,1, 11.9,1,1, 0.155, 10499.543, 378.863, 52804.269 24/02/18,22:20:45,02,08,1, 11.9,1,1, 0.155, 10499.529, 378.879, 52804.260 24/02/18,22:20:45,03,08,1, 11.9,1,1, 0.155, 10499.533, 378.887, 52804.301 24/02/18,22:20:45,04,08,1, 11.9,1,1, 0.155, 10499.518, 378.881, 52804.283 24/02/18,22:20:45,05,08,1, 11.9,1,1, 0.155, 10499.535, 378.898, 52804.282 24/02/18,22:20:45,06,08,1, 11.9,1,1, 0.155, 10499.538, 378.844, 52804.279 24/02/18,22:20:45,07,08,1, 11.9,1,1, 0.155, 10499.515, 378.876, 52804.251 24/02/18,22:20:45,08,08,1, 11.9,1,1, 0.155, 10499.547, 378.913, 52804.273 24/02/18,22:20:45,09,08,1, 11.9,1,1, 0.155, 10499.565, 378.888, 52804.278 24/02/18,22:20:45,10,08,1, 11.9,1,1, 0.155, 10499.531, 378.881, 52804.281 24/02/18,22:20:45,11,08,1, 11.9,1,1, 0.155, 10499.534, 378.908, 52804.266 24/02/18,22:20:45,12,08,1, 11.9,1,1, 0.155, 10499.535, 378.873, 52804.271 24/02/18,22:20:45,13,08,1, 11.9,1,1, 0.155, 10499.523, 378.904, 52804.247 24/02/18,22:20:45,14,08,1, 11.9,1,1, 0.155, 10499.552, 378.878, 52804.276 24/02/18,22:20:45,15,08,1, 11.9,1,1, 0.155, 10499.547, 378.883, 52804.255 24/02/18,22:20:45,16,08,1, 11.9,1,1, 0.155, 10499.563, 378.906, 52804.255 24/02/18,22:20:45,17,08,1, 11.9,1,1, 0.155, 10499.565, 378.905, 52804.289 24/02/18,22:20:45,18,08,1, 11.9,1,1, 0.155, 10499.536, 378.911, 52804.298 24/02/18,22:20:45,19,08,1, 11.9,1,1, 0.155, 10499.519, 378.907, 52804.287 24/02/18,22:20:46,00,08,1, 11.9,1,1, 0.155, 10499.514, 378.907, 52804.287 24/02/18,22:20:46,01,08,1, 11.9,1,1, 0.155, 10499.527, 378.892, 52804.307 24/02/18,22:20:46,02,08,1, 11.9,1,1, 0.155, 10499.501, 378.902, 52804.255 24/02/18,22:20:46,03,08,1, 11.9,1,1, 0.155, 10499.531, 378.893, 52804.277 24/02/18,22:20:46,04,08,1, 11.9,1,1, 0.155, 10499.544, 378.907, 52804.318 24/02/18,22:20:46,05,08,1, 11.9,1,1, 0.155, 10499.541, 378.909, 52804.331 24/02/18,22:20:46,06,08,1, 11.9,1,1, 0.155, 10499.539, 378.894, 52804.275 24/02/18,22:20:46,07,08,1, 11.9,1,1, 0.155, 10499.530, 378.903, 52804.278 24/02/18,22:20:46,08,08,1, 11.9,1,1, 0.155, 10499.522, 378.912, 52804.250 24/02/18,22:20:46,09,08,1, 11.9,1,1, 0.155, 10499.525, 378.902, 52804.230 24/02/18,22:20:46,10,08,1, 11.9,1,1, 0.155, 10499.536, 378.920, 52804.299 24/02/18,22:20:46,11,08,1, 11.9,1,1, 0.155, 10499.545, 378.914, 52804.281 24/02/18,22:20:46,12,08,1, 11.9,1,1, 0.155, 10499.563, 378.924, 52804.283 24/02/18,22:20:46,13,08,1, 11.9,1,1, 0.155, 10499.521, 378.918, 52804.290 24/02/18,22:20:46,14,08,1, 11.9,1,1, 0.155, 10499.537, 378.908, 52804.296 24/02/18,22:20:46,15,08,1, 11.9,1,1, 0.155, 10499.534, 378.925, 52804.306 24/02/18,22:20:46,16,08,1, 11.9,1,1, 0.155, 10499.533, 378.924, 52804.328 24/02/18,22:20:46,17,08,1, 11.9,1,1, 0.155, 10499.571, 378.902, 52804.325 24/02/18,22:20:46,18,08,1, 11.9,1,1, 0.155, 10499.535, 378.934, 52804.314 24/02/18,22:20:46,19,08,1, 11.9,1,1, 0.155, 10499.541, 378.910, 52804.316 24/02/18,22:20:47,00,08,1, 11.9,1,1, 0.154, 10499.539, 378.910, 52804.316 24/02/18,22:20:47,01,08,1, 11.9,1,1, 0.154, 10499.557, 378.911, 52804.314 24/02/18,22:20:47,02,08,1, 11.9,1,1, 0.154, 10499.512, 378.941, 52804.484 24/02/18,22:20:47,03,08,1, 11.9,1,1, 0.154, 10499.528, 378.908, 52804.348 24/02/18,22:20:47,04,08,1, 11.9,1,1, 0.154, 10499.549, 378.922, 52804.301 24/02/18,22:20:47,05,08,1, 11.9,1,1, 0.154, 10499.530, 378.926, 52804.328 24/02/18,22:20:47,06,08,1, 11.9,1,1, 0.154, 10499.546, 378.901, 52804.338 24/02/18,22:20:47,07,08,1, 11.9,1,1, 0.154, 10499.534, 378.933, 52804.325 24/02/18,22:20:47,08,08,1, 11.9,1,1, 0.154, 10499.551, 378.941, 52804.307 24/02/18,22:20:47,09,08,1, 11.9,1,1, 0.154, 10499.564, 378.919, 52804.316 24/02/18,22:20:47,10,08,1, 11.9,1,1, 0.154, 10499.546, 378.903, 52804.336 24/02/18,22:20:47,11,08,1, 11.9,1,1, 0.154, 10499.541, 378.946, 52804.306 24/02/18,22:20:47,12,08,1, 11.9,1,1, 0.154, 10499.554, 378.936, 52804.287 24/02/18,22:20:47,13,08,1, 11.9,1,1, 0.154, 10499.534, 378.932, 52804.304 24/02/18,22:20:47,14,08,1, 11.9,1,1, 0.154, 10499.555, 378.924, 52804.339 24/02/18,22:20:47,15,08,1, 11.9,1,1, 0.154, 10499.552, 378.940, 52804.299 24/02/18,22:20:47,16,08,1, 11.9,1,1, 0.154, 10499.557, 378.934, 52804.323 24/02/18,22:20:47,17,08,1, 11.9,1,1, 0.154, 10499.552, 378.939, 52804.306 24/02/18,22:20:47,18,08,1, 11.9,1,1, 0.154, 10499.543, 378.945, 52804.319 24/02/18,22:20:47,19,08,1, 11.9,1,1, 0.154, 10499.555, 378.923, 52804.325 24/02/18,22:20:48,00,08,1, 11.9,1,1, 0.158, 10499.548, 378.923, 52804.325 24/02/18,22:20:48,01,08,1, 11.9,1,1, 0.158, 10499.564, 378.952, 52804.314 24/02/18,22:20:48,02,08,1, 11.9,1,1, 0.158, 10499.576, 378.937, 52804.327 24/02/18,22:20:48,03,08,1, 11.9,1,1, 0.158, 10499.547, 378.950, 52804.319 24/02/18,22:20:48,04,08,1, 11.9,1,1, 0.158, 10499.538, 378.936, 52804.329 24/02/18,22:20:48,05,08,1, 11.9,1,1, 0.158, 10499.531, 378.944, 52804.302 24/02/18,22:20:48,06,08,1, 11.9,1,1, 0.158, 10499.540, 378.963, 52804.320 24/02/18,22:20:48,07,08,1, 11.9,1,1, 0.158, 10499.540, 378.966, 52804.321 24/02/18,22:20:48,08,08,1, 11.9,1,1, 0.158, 10499.538, 378.953, 52804.337 24/02/18,22:20:48,09,08,1, 11.9,1,1, 0.158, 10499.539, 378.944, 52804.315 24/02/18,22:20:48,10,08,1, 11.9,1,1, 0.158, 10499.539, 378.964, 52804.314 24/02/18,22:20:48,11,08,1, 11.9,1,1, 0.158, 10499.550, 378.958, 52804.357 24/02/18,22:20:48,12,08,1, 11.9,1,1, 0.158, 10499.565, 378.935, 52804.309 24/02/18,22:20:48,13,08,1, 11.9,1,1, 0.158, 10499.519, 378.951, 52804.348 24/02/18,22:20:48,14,08,1, 11.9,1,1, 0.158, 10499.539, 378.950, 52804.330 24/02/18,22:20:48,15,08,1, 11.9,1,1, 0.158, 10499.557, 378.956, 52804.355 24/02/18,22:20:48,16,08,1, 11.9,1,1, 0.158, 10499.544, 378.937, 52804.391 24/02/18,22:20:48,17,08,1, 11.9,1,1, 0.158, 10499.538, 378.940, 52804.271 24/02/18,22:20:48,18,08,1, 11.9,1,1, 0.158, 10499.541, 378.941, 52804.362 24/02/18,22:20:48,19,08,1, 11.9,1,1, 0.158, 10499.562, 378.938, 52804.302 24/02/18,22:20:49,00,08,1, 11.9,1,1, 0.156, 10499.556, 378.938, 52804.302 24/02/18,22:20:49,01,08,1, 11.9,1,1, 0.156, 10499.552, 378.947, 52804.307 24/02/18,22:20:49,02,08,1, 11.9,1,1, 0.156, 10499.543, 378.966, 52804.391 24/02/18,22:20:49,03,08,1, 11.9,1,1, 0.156, 10499.538, 378.958, 52804.324 24/02/18,22:20:49,04,08,1, 11.9,1,1, 0.156, 10499.542, 378.958, 52804.311 24/02/18,22:20:49,05,08,1, 11.9,1,1, 0.156, 10499.559, 378.939, 52804.373 24/02/18,22:20:49,06,08,1, 11.9,1,1, 0.156, 10499.544, 378.959, 52804.323 24/02/18,22:20:49,07,08,1, 11.9,1,1, 0.156, 10499.527, 378.978, 52804.350 24/02/18,22:20:49,08,08,1, 11.9,1,1, 0.156, 10499.554, 378.958, 52804.332 24/02/18,22:20:49,09,08,1, 11.9,1,1, 0.156, 10499.551, 378.957, 52804.318 24/02/18,22:20:49,10,08,1, 11.9,1,1, 0.156, 10499.544, 378.972, 52804.316 24/02/18,22:20:49,11,08,1, 11.9,1,1, 0.156, 10499.567, 378.957, 52804.325 24/02/18,22:20:49,12,08,1, 11.9,1,1, 0.156, 10499.543, 378.968, 52804.318 24/02/18,22:20:49,13,08,1, 11.9,1,1, 0.156, 10499.549, 378.964, 52804.358 24/02/18,22:20:49,14,08,1, 11.9,1,1, 0.156, 10499.544, 378.981, 52804.463 24/02/18,22:20:49,15,08,1, 11.9,1,1, 0.156, 10499.516, 378.967, 52804.371 24/02/18,22:20:49,16,08,1, 11.9,1,1, 0.156, 10499.554, 378.978, 52804.375 24/02/18,22:20:49,17,08,1, 11.9,1,1, 0.156, 10499.536, 378.965, 52804.367 24/02/18,22:20:49,18,08,1, 11.9,1,1, 0.156, 10499.563, 378.974, 52804.359 24/02/18,22:20:49,19,08,1, 11.9,1,1, 0.156, 10499.538, 378.965, 52804.325 24/02/18,22:20:50,00,08,1, 11.9,1,1, 0.159, 10499.531, 378.965, 52804.325 24/02/18,22:20:50,01,08,1, 11.9,1,1, 0.159, 10499.559, 378.961, 52804.361 24/02/18,22:20:50,02,08,1, 11.9,1,1, 0.159, 10499.538, 378.986, 52804.495 24/02/18,22:20:50,03,08,1, 11.9,1,1, 0.159, 10499.588, 378.978, 52804.409 24/02/18,22:20:50,04,08,1, 11.9,1,1, 0.159, 10499.577, 378.955, 52804.383 24/02/18,22:20:50,05,08,1, 11.9,1,1, 0.159, 10499.560, 378.958, 52804.405 24/02/18,22:20:50,06,08,1, 11.9,1,1, 0.159, 10499.573, 378.984, 52804.322 24/02/18,22:20:50,07,08,1, 11.9,1,1, 0.159, 10499.551, 378.971, 52804.412 24/02/18,22:20:50,08,08,1, 11.9,1,1, 0.159, 10499.558, 378.987, 52804.400 24/02/18,22:20:50,09,08,1, 11.9,1,1, 0.159, 10499.559, 378.956, 52804.358 24/02/18,22:20:50,10,08,1, 11.9,1,1, 0.159, 10499.582, 378.988, 52804.357 24/02/18,22:20:50,11,08,1, 11.9,1,1, 0.159, 10499.572, 378.975, 52804.416 24/02/18,22:20:50,12,08,1, 11.9,1,1, 0.159, 10499.590, 378.978, 52804.355 24/02/18,22:20:50,13,08,1, 11.9,1,1, 0.159, 10499.594, 379.000, 52804.331 24/02/18,22:20:50,14,08,1, 11.9,1,1, 0.159, 10499.567, 379.006, 52804.361 24/02/18,22:20:50,15,08,1, 11.9,1,1, 0.159, 10499.588, 378.978, 52804.305 24/02/18,22:20:50,16,08,1, 11.9,1,1, 0.159, 10499.566, 379.001, 52804.394 24/02/18,22:20:50,17,08,1, 11.9,1,1, 0.159, 10499.570, 378.993, 52804.348 24/02/18,22:20:50,18,08,1, 11.9,1,1, 0.159, 10499.588, 378.979, 52804.367 24/02/18,22:20:50,19,08,1, 11.9,1,1, 0.159, 10499.574, 378.974, 52804.395 24/02/18,22:20:51,00,08,1, 11.9,1,1, 0.157, 10499.573, 378.974, 52804.395 24/02/18,22:20:51,01,08,1, 11.9,1,1, 0.157, 10499.579, 378.982, 52804.370 24/02/18,22:20:51,02,08,1, 11.9,1,1, 0.157, 10499.558, 378.976, 52804.356 24/02/18,22:20:51,03,08,1, 11.9,1,1, 0.157, 10499.556, 378.996, 52804.362 24/02/18,22:20:51,04,08,1, 11.9,1,1, 0.157, 10499.565, 378.967, 52804.378 24/02/18,22:20:51,05,08,1, 11.9,1,1, 0.157, 10499.570, 378.978, 52804.380 24/02/18,22:20:51,06,08,1, 11.9,1,1, 0.157, 10499.551, 378.999, 52804.378 24/02/18,22:20:51,07,08,1, 11.9,1,1, 0.157, 10499.564, 379.001, 52804.402 24/02/18,22:20:51,08,08,1, 11.9,1,1, 0.157, 10499.559, 379.000, 52804.375 24/02/18,22:20:51,09,08,1, 11.9,1,1, 0.157, 10499.553, 379.011, 52804.371 24/02/18,22:20:51,10,08,1, 11.9,1,1, 0.157, 10499.560, 378.994, 52804.368 24/02/18,22:20:51,11,08,1, 11.9,1,1, 0.157, 10499.567, 378.988, 52804.375 24/02/18,22:20:51,12,08,1, 11.9,1,1, 0.157, 10499.591, 379.001, 52804.352 24/02/18,22:20:51,13,08,1, 11.9,1,1, 0.157, 10499.565, 379.010, 52804.376 24/02/18,22:20:51,14,08,1, 11.9,1,1, 0.157, 10499.554, 379.022, 52804.348 24/02/18,22:20:51,15,08,1, 11.9,1,1, 0.157, 10499.556, 379.010, 52804.369 24/02/18,22:20:51,16,08,1, 11.9,1,1, 0.157, 10499.547, 379.019, 52804.338 24/02/18,22:20:51,17,08,1, 11.9,1,1, 0.157, 10499.565, 379.021, 52804.364 24/02/18,22:20:51,18,08,1, 11.9,1,1, 0.157, 10499.565, 379.006, 52804.379 24/02/18,22:20:51,19,08,1, 11.9,1,1, 0.157, 10499.516, 379.025, 52804.360 24/02/18,22:20:52,00,08,1, 11.9,1,1, 0.153, 10499.514, 379.025, 52804.360 24/02/18,22:20:52,01,08,1, 11.9,1,1, 0.153, 10499.548, 379.018, 52804.360 24/02/18,22:20:52,02,08,1, 11.9,1,1, 0.153, 10499.558, 379.033, 52804.402 24/02/18,22:20:52,03,08,1, 11.9,1,1, 0.153, 10499.540, 379.021, 52804.371 24/02/18,22:20:52,04,08,1, 11.9,1,1, 0.153, 10499.541, 379.015, 52804.410 24/02/18,22:20:52,05,08,1, 11.9,1,1, 0.153, 10499.540, 379.011, 52804.351 24/02/18,22:20:52,06,08,1, 11.9,1,1, 0.153, 10499.537, 379.021, 52804.362 24/02/18,22:20:52,07,08,1, 11.9,1,1, 0.153, 10499.569, 379.013, 52804.332 24/02/18,22:20:52,08,08,1, 11.9,1,1, 0.153, 10499.548, 379.017, 52804.374 24/02/18,22:20:52,09,08,1, 11.9,1,1, 0.153, 10499.563, 379.031, 52804.413 24/02/18,22:20:52,10,08,1, 11.9,1,1, 0.153, 10499.555, 379.017, 52804.389 24/02/18,22:20:52,11,08,1, 11.9,1,1, 0.153, 10499.533, 379.043, 52804.410 24/02/18,22:20:52,12,08,1, 11.9,1,1, 0.153, 10499.563, 379.019, 52804.353 24/02/18,22:20:52,13,08,1, 11.9,1,1, 0.153, 10499.558, 379.050, 52804.375 24/02/18,22:20:52,14,08,1, 11.9,1,1, 0.153, 10499.537, 379.039, 52804.371 24/02/18,22:20:52,15,08,1, 11.9,1,1, 0.153, 10499.560, 379.020, 52804.342 24/02/18,22:20:52,16,08,1, 11.9,1,1, 0.153, 10499.543, 379.038, 52804.348 24/02/18,22:20:52,17,08,1, 11.9,1,1, 0.153, 10499.559, 379.020, 52804.377 24/02/18,22:20:52,18,08,1, 11.9,1,1, 0.153, 10499.549, 379.026, 52804.370 24/02/18,22:20:52,19,08,1, 11.9,1,1, 0.153, 10499.572, 379.018, 52804.406 24/02/18,22:20:53,00,07,1, 11.8,1,1, 0.157, 10499.564, 379.018, 52804.406 24/02/18,22:20:53,01,07,1, 11.8,1,1, 0.157, 10499.542, 379.038, 52804.359 24/02/18,22:20:53,02,07,1, 11.8,1,1, 0.157, 10499.568, 379.052, 52804.388 24/02/18,22:20:53,03,07,1, 11.8,1,1, 0.157, 10499.558, 379.027, 52804.379 24/02/18,22:20:53,04,07,1, 11.8,1,1, 0.157, 10499.564, 379.036, 52804.387 24/02/18,22:20:53,05,07,1, 11.8,1,1, 0.157, 10499.558, 379.036, 52804.412 24/02/18,22:20:53,06,07,1, 11.8,1,1, 0.157, 10499.560, 379.031, 52804.406 24/02/18,22:20:53,07,07,1, 11.8,1,1, 0.157, 10499.546, 379.029, 52804.394 24/02/18,22:20:53,08,07,1, 11.8,1,1, 0.157, 10499.540, 379.017, 52804.372 24/02/18,22:20:53,09,07,1, 11.8,1,1, 0.157, 10499.541, 379.070, 52804.364 24/02/18,22:20:53,10,07,1, 11.8,1,1, 0.157, 10499.562, 379.052, 52804.373 24/02/18,22:20:53,11,07,1, 11.8,1,1, 0.157, 10499.544, 379.050, 52804.392 24/02/18,22:20:53,12,07,1, 11.8,1,1, 0.157, 10499.544, 379.038, 52804.400 24/02/18,22:20:53,13,07,1, 11.8,1,1, 0.157, 10499.542, 379.059, 52804.422 24/02/18,22:20:53,14,07,1, 11.8,1,1, 0.157, 10499.568, 379.032, 52804.394 24/02/18,22:20:53,15,07,1, 11.8,1,1, 0.157, 10499.555, 379.036, 52804.406 24/02/18,22:20:53,16,07,1, 11.8,1,1, 0.157, 10499.586, 379.041, 52804.395 24/02/18,22:20:53,17,07,1, 11.8,1,1, 0.157, 10499.564, 379.014, 52804.407 24/02/18,22:20:53,18,07,1, 11.8,1,1, 0.157, 10499.554, 379.045, 52804.375 24/02/18,22:20:53,19,07,1, 11.8,1,1, 0.157, 10499.541, 379.065, 52804.391 24/02/18,22:20:54,00,07,1, 11.8,1,1, 0.160, 10499.539, 379.065, 52804.391 24/02/18,22:20:54,01,07,1, 11.8,1,1, 0.160, 10499.572, 379.051, 52804.409 24/02/18,22:20:54,02,07,1, 11.8,1,1, 0.160, 10499.543, 379.053, 52804.399 24/02/18,22:20:54,03,07,1, 11.8,1,1, 0.160, 10499.563, 379.056, 52804.407 24/02/18,22:20:54,04,07,1, 11.8,1,1, 0.160, 10499.544, 379.068, 52804.389 24/02/18,22:20:54,05,07,1, 11.8,1,1, 0.160, 10499.546, 379.068, 52804.383 24/02/18,22:20:54,06,07,1, 11.8,1,1, 0.160, 10499.573, 379.068, 52804.384 24/02/18,22:20:54,07,07,1, 11.8,1,1, 0.160, 10499.553, 379.058, 52804.365 24/02/18,22:20:54,08,07,1, 11.8,1,1, 0.160, 10499.570, 379.047, 52804.381 24/02/18,22:20:54,09,07,1, 11.8,1,1, 0.160, 10499.569, 379.060, 52804.377 24/02/18,22:20:54,10,07,1, 11.8,1,1, 0.160, 10499.558, 379.060, 52804.425 24/02/18,22:20:54,11,07,1, 11.8,1,1, 0.160, 10499.560, 379.072, 52804.398 24/02/18,22:20:54,12,07,1, 11.8,1,1, 0.160, 10499.552, 379.082, 52804.374 24/02/18,22:20:54,13,07,1, 11.8,1,1, 0.160, 10499.575, 379.056, 52804.364 24/02/18,22:20:54,14,07,1, 11.8,1,1, 0.160, 10499.567, 379.073, 52804.387 24/02/18,22:20:54,15,07,1, 11.8,1,1, 0.160, 10499.568, 379.079, 52804.353 24/02/18,22:20:54,16,07,1, 11.8,1,1, 0.160, 10499.554, 379.075, 52804.356 24/02/18,22:20:54,17,07,1, 11.8,1,1, 0.160, 10499.545, 379.085, 52804.406 24/02/18,22:20:54,18,07,1, 11.8,1,1, 0.160, 10499.573, 379.096, 52804.361 24/02/18,22:20:54,19,07,1, 11.8,1,1, 0.160, 10499.598, 379.073, 52804.380 24/02/18,22:20:55,00,07,1, 12.0,1,1, 0.159, 10499.598, 379.073, 52804.380 24/02/18,22:20:55,01,07,1, 12.0,1,1, 0.159, 10499.619, 379.071, 52804.350 24/02/18,22:20:55,02,07,1, 12.0,1,1, 0.159, 10499.586, 379.076, 52804.355 24/02/18,22:20:55,03,07,1, 12.0,1,1, 0.159, 10499.580, 379.102, 52804.376 24/02/18,22:20:55,04,07,1, 12.0,1,1, 0.159, 10499.573, 379.078, 52804.385 24/02/18,22:20:55,05,07,1, 12.0,1,1, 0.159, 10499.572, 379.085, 52804.387 24/02/18,22:20:55,06,07,1, 12.0,1,1, 0.159, 10499.578, 379.082, 52804.431 24/02/18,22:20:55,07,07,1, 12.0,1,1, 0.159, 10499.587, 379.070, 52804.405 24/02/18,22:20:55,08,07,1, 12.0,1,1, 0.159, 10499.587, 379.076, 52804.387 24/02/18,22:20:55,09,07,1, 12.0,1,1, 0.159, 10499.571, 379.078, 52804.377 24/02/18,22:20:55,10,07,1, 12.0,1,1, 0.159, 10499.601, 379.075, 52804.415 24/02/18,22:20:55,11,07,1, 12.0,1,1, 0.159, 10499.598, 379.103, 52804.465 24/02/18,22:20:55,12,07,1, 12.0,1,1, 0.159, 10499.587, 379.090, 52804.404 24/02/18,22:20:55,13,07,1, 12.0,1,1, 0.159, 10499.596, 379.092, 52804.449 24/02/18,22:20:55,14,07,1, 12.0,1,1, 0.159, 10499.593, 379.102, 52804.462 24/02/18,22:20:55,15,07,1, 12.0,1,1, 0.159, 10499.546, 379.115, 52804.418 24/02/18,22:20:55,16,07,1, 12.0,1,1, 0.159, 10499.589, 379.085, 52804.416 24/02/18,22:20:55,17,07,1, 12.0,1,1, 0.159, 10499.584, 379.097, 52804.392 24/02/18,22:20:55,18,07,1, 12.0,1,1, 0.159, 10499.577, 379.092, 52804.430 24/02/18,22:20:55,19,07,1, 12.0,1,1, 0.159, 10499.581, 379.099, 52804.368 24/02/18,22:20:56,00,07,1, 11.9,1,1, 0.154, 10499.573, 379.099, 52804.368 24/02/18,22:20:56,01,07,1, 11.9,1,1, 0.154, 10499.584, 379.100, 52804.389 24/02/18,22:20:56,02,07,1, 11.9,1,1, 0.154, 10499.585, 379.107, 52804.388 24/02/18,22:20:56,03,07,1, 11.9,1,1, 0.154, 10499.595, 379.116, 52804.430 24/02/18,22:20:56,04,07,1, 11.9,1,1, 0.154, 10499.638, 379.123, 52804.401 24/02/18,22:20:56,05,07,1, 11.9,1,1, 0.154, 10499.592, 379.092, 52804.394 24/02/18,22:20:56,06,07,1, 11.9,1,1, 0.154, 10499.592, 379.095, 52804.419 24/02/18,22:20:56,07,07,1, 11.9,1,1, 0.154, 10499.582, 379.106, 52804.359 24/02/18,22:20:56,08,07,1, 11.9,1,1, 0.154, 10499.583, 379.097, 52804.371 24/02/18,22:20:56,09,07,1, 11.9,1,1, 0.154, 10499.597, 379.082, 52804.412 24/02/18,22:20:56,10,07,1, 11.9,1,1, 0.154, 10499.590, 379.096, 52804.423 24/02/18,22:20:56,11,07,1, 11.9,1,1, 0.154, 10499.588, 379.112, 52804.419 24/02/18,22:20:56,12,07,1, 11.9,1,1, 0.154, 10499.585, 379.127, 52804.386 24/02/18,22:20:56,13,07,1, 11.9,1,1, 0.154, 10499.600, 379.115, 52804.407 24/02/18,22:20:56,14,07,1, 11.9,1,1, 0.154, 10499.592, 379.082, 52804.410 24/02/18,22:20:56,15,07,1, 11.9,1,1, 0.154, 10499.583, 379.117, 52804.416 24/02/18,22:20:56,16,07,1, 11.9,1,1, 0.154, 10499.566, 379.115, 52804.443 24/02/18,22:20:56,17,07,1, 11.9,1,1, 0.154, 10499.573, 379.116, 52804.431 24/02/18,22:20:56,18,07,1, 11.9,1,1, 0.154, 10499.565, 379.105, 52804.444 24/02/18,22:20:56,19,07,1, 11.9,1,1, 0.154, 10499.583, 379.127, 52804.449 24/02/18,22:20:57,00,07,1, 11.9,1,1, 0.156, 10499.581, 379.127, 52804.449 24/02/18,22:20:57,01,07,1, 11.9,1,1, 0.156, 10499.603, 379.128, 52804.424 24/02/18,22:20:57,02,07,1, 11.9,1,1, 0.156, 10499.592, 379.150, 52804.640 24/02/18,22:20:57,03,07,1, 11.9,1,1, 0.156, 10499.558, 379.162, 52804.630 24/02/18,22:20:57,04,07,1, 11.9,1,1, 0.156, 10499.604, 379.165, 52804.612 24/02/18,22:20:57,05,07,1, 11.9,1,1, 0.156, 10499.582, 379.170, 52804.596 24/02/18,22:20:57,06,07,1, 11.9,1,1, 0.156, 10499.599, 379.153, 52804.632 24/02/18,22:20:57,07,07,1, 11.9,1,1, 0.156, 10499.620, 379.158, 52804.624 24/02/18,22:20:57,08,07,1, 11.9,1,1, 0.156, 10499.565, 379.152, 52804.608 24/02/18,22:20:57,09,07,1, 11.9,1,1, 0.156, 10499.599, 379.166, 52804.632 24/02/18,22:20:57,10,07,1, 11.9,1,1, 0.156, 10499.588, 379.150, 52804.625 24/02/18,22:20:57,11,07,1, 11.9,1,1, 0.156, 10499.593, 379.164, 52804.629 24/02/18,22:20:57,12,07,1, 11.9,1,1, 0.156, 10499.646, 379.182, 52804.636 24/02/18,22:20:57,13,07,1, 11.9,1,1, 0.156, 10499.593, 379.166, 52804.613 24/02/18,22:20:57,14,07,1, 11.9,1,1, 0.156, 10499.652, 379.163, 52804.625 24/02/18,22:20:57,15,07,1, 11.9,1,1, 0.156, 10499.604, 379.182, 52804.591 24/02/18,22:20:57,16,07,1, 11.9,1,1, 0.156, 10499.640, 379.180, 52804.492 24/02/18,22:20:57,17,07,1, 11.9,1,1, 0.156, 10499.609, 379.173, 52804.609 24/02/18,22:20:57,18,07,1, 11.9,1,1, 0.156, 10499.599, 379.194, 52804.599 24/02/18,22:20:57,19,07,1, 11.9,1,1, 0.156, 10499.624, 379.182, 52804.638 24/02/18,22:20:58,00,07,1, 11.9,1,1, 0.155, 10499.623, 379.182, 52804.638 24/02/18,22:20:58,01,07,1, 11.9,1,1, 0.155, 10499.599, 379.181, 52804.666 24/02/18,22:20:58,02,07,1, 11.9,1,1, 0.155, 10499.611, 379.192, 52804.648 24/02/18,22:20:58,03,07,1, 11.9,1,1, 0.155, 10499.589, 379.178, 52804.639 24/02/18,22:20:58,04,07,1, 11.9,1,1, 0.155, 10499.590, 379.167, 52804.612 24/02/18,22:20:58,05,07,1, 11.9,1,1, 0.155, 10499.598, 379.182, 52804.638 24/02/18,22:20:58,06,07,1, 11.9,1,1, 0.155, 10499.593, 379.175, 52804.615 24/02/18,22:20:58,07,07,1, 11.9,1,1, 0.155, 10499.608, 379.196, 52804.602 24/02/18,22:20:58,08,07,1, 11.9,1,1, 0.155, 10499.627, 379.187, 52804.619 24/02/18,22:20:58,09,07,1, 11.9,1,1, 0.155, 10499.608, 379.175, 52804.628 24/02/18,22:20:58,10,07,1, 11.9,1,1, 0.155, 10499.596, 379.199, 52804.618 24/02/18,22:20:58,11,07,1, 11.9,1,1, 0.155, 10499.611, 379.186, 52804.625 24/02/18,22:20:58,12,07,1, 11.9,1,1, 0.155, 10499.609, 379.192, 52804.621 24/02/18,22:20:58,13,07,1, 11.9,1,1, 0.155, 10499.607, 379.196, 52804.623 24/02/18,22:20:58,14,07,1, 11.9,1,1, 0.155, 10499.625, 379.193, 52804.623 24/02/18,22:20:58,15,07,1, 11.9,1,1, 0.155, 10499.596, 379.191, 52804.605 24/02/18,22:20:58,16,07,1, 11.9,1,1, 0.155, 10499.621, 379.196, 52804.635 24/02/18,22:20:58,17,07,1, 11.9,1,1, 0.155, 10499.607, 379.184, 52804.615 24/02/18,22:20:58,18,07,1, 11.9,1,1, 0.155, 10499.602, 379.177, 52804.650 24/02/18,22:20:58,19,07,1, 11.9,1,1, 0.155, 10499.620, 379.188, 52804.628 24/02/18,22:20:59,00,07,1, 11.9,1,1, 0.160, 10499.614, 379.188, 52804.628 24/02/18,22:20:59,01,07,1, 11.9,1,1, 0.160, 10499.602, 379.175, 52804.608 24/02/18,22:20:59,02,07,1, 11.9,1,1, 0.160, 10499.607, 379.204, 52804.625 24/02/18,22:20:59,03,07,1, 11.9,1,1, 0.160, 10499.580, 379.204, 52804.739 24/02/18,22:20:59,04,07,1, 11.9,1,1, 0.160, 10499.593, 379.196, 52804.668 24/02/18,22:20:59,05,07,1, 11.9,1,1, 0.160, 10499.592, 379.199, 52804.675 24/02/18,22:20:59,06,07,1, 11.9,1,1, 0.160, 10499.573, 379.193, 52804.635 24/02/18,22:20:59,07,07,1, 11.9,1,1, 0.160, 10499.613, 379.213, 52804.666 24/02/18,22:20:59,08,07,1, 11.9,1,1, 0.160, 10499.587, 379.194, 52804.642 24/02/18,22:20:59,09,07,1, 11.9,1,1, 0.160, 10499.593, 379.212, 52804.629 24/02/18,22:20:59,10,07,1, 11.9,1,1, 0.160, 10499.601, 379.182, 52804.645 24/02/18,22:20:59,11,07,1, 11.9,1,1, 0.160, 10499.579, 379.186, 52804.631 24/02/18,22:20:59,12,07,1, 11.9,1,1, 0.160, 10499.572, 379.180, 52804.640 24/02/18,22:20:59,13,07,1, 11.9,1,1, 0.160, 10499.582, 379.195, 52804.639 24/02/18,22:20:59,14,07,1, 11.9,1,1, 0.160, 10499.589, 379.207, 52804.628 24/02/18,22:20:59,15,07,1, 11.9,1,1, 0.160, 10499.567, 379.213, 52804.641 24/02/18,22:20:59,16,07,1, 11.9,1,1, 0.160, 10499.571, 379.198, 52804.662 24/02/18,22:20:59,17,07,1, 11.9,1,1, 0.160, 10499.588, 379.202, 52804.656 24/02/18,22:20:59,18,07,1, 11.9,1,1, 0.160, 10499.573, 379.216, 52804.642 24/02/18,22:20:59,19,07,1, 11.9,1,1, 0.160, 10499.583, 379.220, 52804.653 24/02/18,22:21:00,00,08,1, 11.9,1,1, 0.157, 10499.581, 379.220, 52804.653 24/02/18,22:21:00,01,08,1, 11.9,1,1, 0.157, 10499.587, 379.216, 52804.651 24/02/18,22:21:00,02,08,1, 11.9,1,1, 0.157, 10499.583, 379.185, 52804.469 24/02/18,22:21:00,03,08,1, 11.9,1,1, 0.157, 10499.576, 379.188, 52804.480 24/02/18,22:21:00,04,08,1, 11.9,1,1, 0.157, 10499.579, 379.197, 52804.478 24/02/18,22:21:00,05,08,1, 11.9,1,1, 0.157, 10499.557, 379.222, 52804.608 24/02/18,22:21:00,06,08,1, 11.9,1,1, 0.157, 10499.583, 379.194, 52804.408 24/02/18,22:21:00,07,08,1, 11.9,1,1, 0.157, 10499.566, 379.189, 52804.420 24/02/18,22:21:00,08,08,1, 11.9,1,1, 0.157, 10499.559, 379.192, 52804.432 24/02/18,22:21:00,09,08,1, 11.9,1,1, 0.157, 10499.574, 379.192, 52804.450 24/02/18,22:21:00,10,08,1, 11.9,1,1, 0.157, 10499.581, 379.198, 52804.440 24/02/18,22:21:00,11,08,1, 11.9,1,1, 0.157, 10499.584, 379.177, 52804.448 24/02/18,22:21:00,12,08,1, 11.9,1,1, 0.157, 10499.589, 379.198, 52804.477 24/02/18,22:21:00,13,08,1, 11.9,1,1, 0.157, 10499.595, 379.181, 52804.463 24/02/18,22:21:00,14,08,1, 11.9,1,1, 0.157, 10499.575, 379.208, 52804.446 24/02/18,22:21:00,15,08,1, 11.9,1,1, 0.157, 10499.612, 379.201, 52804.471 24/02/18,22:21:00,16,08,1, 11.9,1,1, 0.157, 10499.589, 379.198, 52804.435 24/02/18,22:21:00,17,08,1, 11.9,1,1, 0.157, 10499.597, 379.177, 52804.347 24/02/18,22:21:00,18,08,1, 11.9,1,1, 0.157, 10499.586, 379.217, 52804.420 24/02/18,22:21:00,19,08,1, 11.9,1,1, 0.157, 10499.626, 379.179, 52804.459 24/02/18,22:21:01,00,08,1, 12.0,1,1, 0.156, 10499.623, 379.179, 52804.459 24/02/18,22:21:01,01,08,1, 12.0,1,1, 0.156, 10499.607, 379.199, 52804.465 24/02/18,22:21:01,02,08,1, 12.0,1,1, 0.156, 10499.595, 379.191, 52804.453 24/02/18,22:21:01,03,08,1, 12.0,1,1, 0.156, 10499.594, 379.196, 52804.462 24/02/18,22:21:01,04,08,1, 12.0,1,1, 0.156, 10499.599, 379.193, 52804.489 24/02/18,22:21:01,05,08,1, 12.0,1,1, 0.156, 10499.586, 379.235, 52804.441 24/02/18,22:21:01,06,08,1, 12.0,1,1, 0.156, 10499.571, 379.203, 52804.480 24/02/18,22:21:01,07,08,1, 12.0,1,1, 0.156, 10499.590, 379.205, 52804.475 24/02/18,22:21:01,08,08,1, 12.0,1,1, 0.156, 10499.588, 379.216, 52804.459 24/02/18,22:21:01,09,08,1, 12.0,1,1, 0.156, 10499.609, 379.219, 52804.535 24/02/18,22:21:01,10,08,1, 12.0,1,1, 0.156, 10499.563, 379.241, 52804.544 24/02/18,22:21:01,11,08,1, 12.0,1,1, 0.156, 10499.595, 379.210, 52804.470 24/02/18,22:21:01,12,08,1, 12.0,1,1, 0.156, 10499.598, 379.213, 52804.496 24/02/18,22:21:01,13,08,1, 12.0,1,1, 0.156, 10499.616, 379.209, 52804.492 24/02/18,22:21:01,14,08,1, 12.0,1,1, 0.156, 10499.584, 379.211, 52804.483 24/02/18,22:21:01,15,08,1, 12.0,1,1, 0.156, 10499.593, 379.236, 52804.528 24/02/18,22:21:01,16,08,1, 12.0,1,1, 0.156, 10499.589, 379.221, 52804.492 24/02/18,22:21:01,17,08,1, 12.0,1,1, 0.156, 10499.608, 379.226, 52804.475 24/02/18,22:21:01,18,08,1, 12.0,1,1, 0.156, 10499.597, 379.235, 52804.466 24/02/18,22:21:01,19,08,1, 12.0,1,1, 0.156, 10499.603, 379.244, 52804.477 24/02/18,22:21:02,00,08,1, 11.9,1,1, 0.154, 10499.598, 379.244, 52804.477 24/02/18,22:21:02,01,08,1, 11.9,1,1, 0.154, 10499.596, 379.235, 52804.461 24/02/18,22:21:02,02,08,1, 11.9,1,1, 0.154, 10499.607, 379.234, 52804.487 24/02/18,22:21:02,03,08,1, 11.9,1,1, 0.154, 10499.582, 379.236, 52804.451 24/02/18,22:21:02,04,08,1, 11.9,1,1, 0.154, 10499.589, 379.244, 52804.503 24/02/18,22:21:02,05,08,1, 11.9,1,1, 0.154, 10499.592, 379.235, 52804.487 24/02/18,22:21:02,06,08,1, 11.9,1,1, 0.154, 10499.551, 379.224, 52804.475 24/02/18,22:21:02,07,08,1, 11.9,1,1, 0.154, 10499.586, 379.219, 52804.480 24/02/18,22:21:02,08,08,1, 11.9,1,1, 0.154, 10499.583, 379.248, 52804.460 24/02/18,22:21:02,09,08,1, 11.9,1,1, 0.154, 10499.603, 379.243, 52804.500 24/02/18,22:21:02,10,08,1, 11.9,1,1, 0.154, 10499.604, 379.237, 52804.443 24/02/18,22:21:02,11,08,1, 11.9,1,1, 0.154, 10499.607, 379.253, 52804.492 24/02/18,22:21:02,12,08,1, 11.9,1,1, 0.154, 10499.595, 379.246, 52804.496 24/02/18,22:21:02,13,08,1, 11.9,1,1, 0.154, 10499.615, 379.242, 52804.440 24/02/18,22:21:02,14,08,1, 11.9,1,1, 0.154, 10499.588, 379.228, 52804.498 24/02/18,22:21:02,15,08,1, 11.9,1,1, 0.154, 10499.603, 379.241, 52804.541 24/02/18,22:21:02,16,08,1, 11.9,1,1, 0.154, 10499.587, 379.236, 52804.501 24/02/18,22:21:02,17,08,1, 11.9,1,1, 0.154, 10499.600, 379.231, 52804.516 24/02/18,22:21:02,18,08,1, 11.9,1,1, 0.154, 10499.592, 379.222, 52804.458 24/02/18,22:21:02,19,08,1, 11.9,1,1, 0.154, 10499.613, 379.230, 52804.509 24/02/18,22:21:03,00,08,1, 11.9,1,1, 0.155, 10499.606, 379.230, 52804.509 24/02/18,22:21:03,01,08,1, 11.9,1,1, 0.155, 10499.609, 379.251, 52804.502 24/02/18,22:21:03,02,08,1, 11.9,1,1, 0.155, 10499.602, 379.226, 52804.510 24/02/18,22:21:03,03,08,1, 11.9,1,1, 0.155, 10499.613, 379.226, 52804.492 24/02/18,22:21:03,04,08,1, 11.9,1,1, 0.155, 10499.606, 379.246, 52804.480 24/02/18,22:21:03,05,08,1, 11.9,1,1, 0.155, 10499.577, 379.230, 52804.499 24/02/18,22:21:03,06,08,1, 11.9,1,1, 0.155, 10499.589, 379.255, 52804.499 24/02/18,22:21:03,07,08,1, 11.9,1,1, 0.155, 10499.600, 379.279, 52804.494 24/02/18,22:21:03,08,08,1, 11.9,1,1, 0.155, 10499.595, 379.251, 52804.514 24/02/18,22:21:03,09,08,1, 11.9,1,1, 0.155, 10499.598, 379.277, 52804.518 24/02/18,22:21:03,10,08,1, 11.9,1,1, 0.155, 10499.604, 379.264, 52804.501 24/02/18,22:21:03,11,08,1, 11.9,1,1, 0.155, 10499.568, 379.235, 52804.507 24/02/18,22:21:03,12,08,1, 11.9,1,1, 0.155, 10499.592, 379.259, 52804.425 24/02/18,22:21:03,13,08,1, 11.9,1,1, 0.155, 10499.579, 379.247, 52804.519 24/02/18,22:21:03,14,08,1, 11.9,1,1, 0.155, 10499.564, 379.269, 52804.531 24/02/18,22:21:03,15,08,1, 11.9,1,1, 0.155, 10499.600, 379.277, 52804.526 24/02/18,22:21:03,16,08,1, 11.9,1,1, 0.155, 10499.580, 379.256, 52804.509 24/02/18,22:21:03,17,08,1, 11.9,1,1, 0.155, 10499.553, 379.268, 52804.506 24/02/18,22:21:03,18,08,1, 11.9,1,1, 0.155, 10499.554, 379.260, 52804.473 24/02/18,22:21:03,19,08,1, 11.9,1,1, 0.155, 10499.584, 379.269, 52804.503 24/02/18,22:21:04,00,08,1, 11.9,1,1, 0.162, 10499.581, 379.269, 52804.503 24/02/18,22:21:04,01,08,1, 11.9,1,1, 0.162, 10499.566, 379.278, 52804.538 24/02/18,22:21:04,02,08,1, 11.9,1,1, 0.162, 10499.567, 379.264, 52804.472 24/02/18,22:21:04,03,08,1, 11.9,1,1, 0.162, 10499.574, 379.271, 52804.507 24/02/18,22:21:04,04,08,1, 11.9,1,1, 0.162, 10499.577, 379.286, 52804.526 24/02/18,22:21:04,05,08,1, 11.9,1,1, 0.162, 10499.566, 379.275, 52804.523 24/02/18,22:21:04,06,08,1, 11.9,1,1, 0.162, 10499.568, 379.271, 52804.505 24/02/18,22:21:04,07,08,1, 11.9,1,1, 0.162, 10499.588, 379.281, 52804.521 24/02/18,22:21:04,08,08,1, 11.9,1,1, 0.162, 10499.570, 379.266, 52804.481 24/02/18,22:21:04,09,08,1, 11.9,1,1, 0.162, 10499.576, 379.268, 52804.474 24/02/18,22:21:04,10,08,1, 11.9,1,1, 0.162, 10499.579, 379.295, 52804.513 24/02/18,22:21:04,11,08,1, 11.9,1,1, 0.162, 10499.582, 379.270, 52804.518 24/02/18,22:21:04,12,08,1, 11.9,1,1, 0.162, 10499.598, 379.281, 52804.498 24/02/18,22:21:04,13,08,1, 11.9,1,1, 0.162, 10499.583, 379.285, 52804.502 24/02/18,22:21:04,14,08,1, 11.9,1,1, 0.162, 10499.595, 379.291, 52804.506 24/02/18,22:21:04,15,08,1, 11.9,1,1, 0.162, 10499.568, 379.278, 52804.527 24/02/18,22:21:04,16,08,1, 11.9,1,1, 0.162, 10499.554, 379.275, 52804.527 24/02/18,22:21:04,17,08,1, 11.9,1,1, 0.162, 10499.538, 379.255, 52804.516 24/02/18,22:21:04,18,08,1, 11.9,1,1, 0.162, 10499.551, 379.294, 52804.553 24/02/18,22:21:04,19,08,1, 11.9,1,1, 0.162, 10499.565, 379.309, 52804.521 24/02/18,22:21:05,00,08,1, 11.9,1,1, 0.152, 10499.564, 379.309, 52804.521 24/02/18,22:21:05,01,08,1, 11.9,1,1, 0.152, 10499.612, 379.304, 52804.530 24/02/18,22:21:05,02,08,1, 11.9,1,1, 0.152, 10499.557, 379.300, 52804.526 24/02/18,22:21:05,03,08,1, 11.9,1,1, 0.152, 10499.578, 379.279, 52804.500 24/02/18,22:21:05,04,08,1, 11.9,1,1, 0.152, 10499.593, 379.296, 52804.527 24/02/18,22:21:05,05,08,1, 11.9,1,1, 0.152, 10499.583, 379.273, 52804.560 24/02/18,22:21:05,06,08,1, 11.9,1,1, 0.152, 10499.579, 379.301, 52804.517 24/02/18,22:21:05,07,08,1, 11.9,1,1, 0.152, 10499.566, 379.288, 52804.590 24/02/18,22:21:05,08,08,1, 11.9,1,1, 0.152, 10499.556, 379.280, 52804.584 24/02/18,22:21:05,09,08,1, 11.9,1,1, 0.152, 10499.595, 379.298, 52804.506 24/02/18,22:21:05,10,08,1, 11.9,1,1, 0.152, 10499.565, 379.317, 52804.597 24/02/18,22:21:05,11,08,1, 11.9,1,1, 0.152, 10499.572, 379.313, 52804.532 24/02/18,22:21:05,12,08,1, 11.9,1,1, 0.152, 10499.529, 379.296, 52804.519 24/02/18,22:21:05,13,08,1, 11.9,1,1, 0.152, 10499.565, 379.312, 52804.534 24/02/18,22:21:05,14,08,1, 11.9,1,1, 0.152, 10499.576, 379.295, 52804.494 24/02/18,22:21:05,15,08,1, 11.9,1,1, 0.152, 10499.555, 379.329, 52804.537 24/02/18,22:21:05,16,08,1, 11.9,1,1, 0.152, 10499.552, 379.289, 52804.523 24/02/18,22:21:05,17,08,1, 11.9,1,1, 0.152, 10499.557, 379.282, 52804.517 24/02/18,22:21:05,18,08,1, 11.9,1,1, 0.152, 10499.539, 379.304, 52804.509 24/02/18,22:21:05,19,08,1, 11.9,1,1, 0.152, 10499.562, 379.318, 52804.541 24/02/18,22:21:06,00,08,1, 11.9,1,1, 0.156, 10499.556, 379.318, 52804.541 24/02/18,22:21:06,01,08,1, 11.9,1,1, 0.156, 10499.549, 379.325, 52804.529 24/02/18,22:21:06,02,08,1, 11.9,1,1, 0.156, 10499.551, 379.313, 52804.513 24/02/18,22:21:06,03,08,1, 11.9,1,1, 0.156, 10499.537, 379.308, 52804.536 24/02/18,22:21:06,04,08,1, 11.9,1,1, 0.156, 10499.549, 379.317, 52804.528 24/02/18,22:21:06,05,08,1, 11.9,1,1, 0.156, 10499.550, 379.311, 52804.514 24/02/18,22:21:06,06,08,1, 11.9,1,1, 0.156, 10499.567, 379.328, 52804.542 24/02/18,22:21:06,07,08,1, 11.9,1,1, 0.156, 10499.556, 379.313, 52804.557 24/02/18,22:21:06,08,08,1, 11.9,1,1, 0.156, 10499.555, 379.320, 52804.523 24/02/18,22:21:06,09,08,1, 11.9,1,1, 0.156, 10499.571, 379.332, 52804.534 24/02/18,22:21:06,10,08,1, 11.9,1,1, 0.156, 10499.546, 379.335, 52804.508 24/02/18,22:21:06,11,08,1, 11.9,1,1, 0.156, 10499.530, 379.322, 52804.502 24/02/18,22:21:06,12,08,1, 11.9,1,1, 0.156, 10499.574, 379.327, 52804.516 24/02/18,22:21:06,13,08,1, 11.9,1,1, 0.156, 10499.559, 379.339, 52804.551 24/02/18,22:21:06,14,08,1, 11.9,1,1, 0.156, 10499.567, 379.335, 52804.498 24/02/18,22:21:06,15,08,1, 11.9,1,1, 0.156, 10499.565, 379.329, 52804.519 24/02/18,22:21:06,16,08,1, 11.9,1,1, 0.156, 10499.548, 379.346, 52804.491 24/02/18,22:21:06,17,08,1, 11.9,1,1, 0.156, 10499.555, 379.321, 52804.508 24/02/18,22:21:06,18,08,1, 11.9,1,1, 0.156, 10499.575, 379.335, 52804.485 24/02/18,22:21:06,19,08,1, 11.9,1,1, 0.156, 10499.542, 379.341, 52804.609 24/02/18,22:21:07,00,08,1, 11.9,1,1, 0.154, 10499.539, 379.341, 52804.609 24/02/18,22:21:07,01,08,1, 11.9,1,1, 0.154, 10499.540, 379.346, 52804.540 24/02/18,22:21:07,02,08,1, 11.9,1,1, 0.154, 10499.554, 379.322, 52804.530 24/02/18,22:21:07,03,08,1, 11.9,1,1, 0.154, 10499.559, 379.323, 52804.519 24/02/18,22:21:07,04,08,1, 11.9,1,1, 0.154, 10499.558, 379.306, 52804.544 24/02/18,22:21:07,05,08,1, 11.9,1,1, 0.154, 10499.553, 379.318, 52804.553 24/02/18,22:21:07,06,08,1, 11.9,1,1, 0.154, 10499.568, 379.337, 52804.517 24/02/18,22:21:07,07,08,1, 11.9,1,1, 0.154, 10499.582, 379.330, 52804.533 24/02/18,22:21:07,08,08,1, 11.9,1,1, 0.154, 10499.560, 379.335, 52804.515 24/02/18,22:21:07,09,08,1, 11.9,1,1, 0.154, 10499.545, 379.344, 52804.546 24/02/18,22:21:07,10,08,1, 11.9,1,1, 0.154, 10499.566, 379.338, 52804.547 24/02/18,22:21:07,11,08,1, 11.9,1,1, 0.154, 10499.556, 379.325, 52804.546 24/02/18,22:21:07,12,08,1, 11.9,1,1, 0.154, 10499.578, 379.341, 52804.570 24/02/18,22:21:07,13,08,1, 11.9,1,1, 0.154, 10499.558, 379.330, 52804.573 24/02/18,22:21:07,14,08,1, 11.9,1,1, 0.154, 10499.552, 379.337, 52804.556 24/02/18,22:21:07,15,08,1, 11.9,1,1, 0.154, 10499.583, 379.342, 52804.495 24/02/18,22:21:07,16,08,1, 11.9,1,1, 0.154, 10499.555, 379.336, 52804.566 24/02/18,22:21:07,17,08,1, 11.9,1,1, 0.154, 10499.560, 379.344, 52804.471 24/02/18,22:21:07,18,08,1, 11.9,1,1, 0.154, 10499.553, 379.322, 52804.463 24/02/18,22:21:07,19,08,1, 11.9,1,1, 0.154, 10499.569, 379.325, 52804.517 24/02/18,22:21:08,00,08,1, 11.9,1,1, 0.156, 10499.564, 379.325, 52804.517 24/02/18,22:21:08,01,08,1, 11.9,1,1, 0.156, 10499.545, 379.329, 52804.536 24/02/18,22:21:08,02,08,1, 11.9,1,1, 0.156, 10499.550, 379.364, 52804.511 24/02/18,22:21:08,03,08,1, 11.9,1,1, 0.156, 10499.528, 379.341, 52804.541 24/02/18,22:21:08,04,08,1, 11.9,1,1, 0.156, 10499.525, 379.332, 52804.541 24/02/18,22:21:08,05,08,1, 11.9,1,1, 0.156, 10499.546, 379.358, 52804.544 24/02/18,22:21:08,06,08,1, 11.9,1,1, 0.156, 10499.578, 379.320, 52804.527 24/02/18,22:21:08,07,08,1, 11.9,1,1, 0.156, 10499.542, 379.346, 52804.550 24/02/18,22:21:08,08,08,1, 11.9,1,1, 0.156, 10499.563, 379.359, 52804.528 24/02/18,22:21:08,09,08,1, 11.9,1,1, 0.156, 10499.557, 379.325, 52804.514 24/02/18,22:21:08,10,08,1, 11.9,1,1, 0.156, 10499.547, 379.343, 52804.520 24/02/18,22:21:08,11,08,1, 11.9,1,1, 0.156, 10499.533, 379.341, 52804.525 24/02/18,22:21:08,12,08,1, 11.9,1,1, 0.156, 10499.543, 379.357, 52804.546 24/02/18,22:21:08,13,08,1, 11.9,1,1, 0.156, 10499.546, 379.346, 52804.530 24/02/18,22:21:08,14,08,1, 11.9,1,1, 0.156, 10499.525, 379.327, 52804.520 24/02/18,22:21:08,15,08,1, 11.9,1,1, 0.156, 10499.552, 379.356, 52804.541 24/02/18,22:21:08,16,08,1, 11.9,1,1, 0.156, 10499.568, 379.338, 52804.539 24/02/18,22:21:08,17,08,1, 11.9,1,1, 0.156, 10499.550, 379.351, 52804.541 24/02/18,22:21:08,18,08,1, 11.9,1,1, 0.156, 10499.539, 379.357, 52804.569 24/02/18,22:21:08,19,08,1, 11.9,1,1, 0.156, 10499.560, 379.366, 52804.598 24/02/18,22:21:09,00,08,1, 11.9,1,1, 0.155, 10499.556, 379.366, 52804.598 24/02/18,22:21:09,01,08,1, 11.9,1,1, 0.155, 10499.554, 379.367, 52804.545 24/02/18,22:21:09,02,08,1, 11.9,1,1, 0.155, 10499.546, 379.351, 52804.535 24/02/18,22:21:09,03,08,1, 11.9,1,1, 0.155, 10499.556, 379.366, 52804.541 24/02/18,22:21:09,04,08,1, 11.9,1,1, 0.155, 10499.521, 379.375, 52804.571 24/02/18,22:21:09,05,08,1, 11.9,1,1, 0.155, 10499.563, 379.359, 52804.593 24/02/18,22:21:09,06,08,1, 11.9,1,1, 0.155, 10499.559, 379.351, 52804.592 24/02/18,22:21:09,07,08,1, 11.9,1,1, 0.155, 10499.532, 379.335, 52804.569 24/02/18,22:21:09,08,08,1, 11.9,1,1, 0.155, 10499.552, 379.368, 52804.543 24/02/18,22:21:09,09,08,1, 11.9,1,1, 0.155, 10499.553, 379.344, 52804.570 24/02/18,22:21:09,10,08,1, 11.9,1,1, 0.155, 10499.520, 379.359, 52804.592 24/02/18,22:21:09,11,08,1, 11.9,1,1, 0.155, 10499.527, 379.383, 52804.590 24/02/18,22:21:09,12,08,1, 11.9,1,1, 0.155, 10499.510, 379.359, 52804.547 24/02/18,22:21:09,13,08,1, 11.9,1,1, 0.155, 10499.530, 379.358, 52804.582 24/02/18,22:21:09,14,08,1, 11.9,1,1, 0.155, 10499.535, 379.378, 52804.537 24/02/18,22:21:09,15,08,1, 11.9,1,1, 0.155, 10499.508, 379.384, 52804.526 24/02/18,22:21:09,16,08,1, 11.9,1,1, 0.155, 10499.547, 379.372, 52804.542 24/02/18,22:21:09,17,08,1, 11.9,1,1, 0.155, 10499.540, 379.354, 52804.556 24/02/18,22:21:09,18,08,1, 11.9,1,1, 0.155, 10499.524, 379.375, 52804.536 24/02/18,22:21:09,19,08,1, 11.9,1,1, 0.155, 10499.555, 379.369, 52804.583 24/02/18,22:21:10,00,08,1, 11.9,1,1, 0.158, 10499.548, 379.369, 52804.583 24/02/18,22:21:10,01,08,1, 11.9,1,1, 0.158, 10499.552, 379.376, 52804.540 24/02/18,22:21:10,02,08,1, 11.9,1,1, 0.158, 10499.545, 379.381, 52804.566 24/02/18,22:21:10,03,08,1, 11.9,1,1, 0.158, 10499.559, 379.357, 52804.579 24/02/18,22:21:10,04,08,1, 11.9,1,1, 0.158, 10499.529, 379.386, 52804.528 24/02/18,22:21:10,05,08,1, 11.9,1,1, 0.158, 10499.551, 379.383, 52804.571 24/02/18,22:21:10,06,08,1, 11.9,1,1, 0.158, 10499.541, 379.394, 52804.574 24/02/18,22:21:10,07,08,1, 11.9,1,1, 0.158, 10499.547, 379.394, 52804.534 24/02/18,22:21:10,08,08,1, 11.9,1,1, 0.158, 10499.533, 379.390, 52804.549 24/02/18,22:21:10,09,08,1, 11.9,1,1, 0.158, 10499.549, 379.374, 52804.548 24/02/18,22:21:10,10,08,1, 11.9,1,1, 0.158, 10499.529, 379.407, 52804.581 24/02/18,22:21:10,11,08,1, 11.9,1,1, 0.158, 10499.507, 379.381, 52804.431 24/02/18,22:21:10,12,08,1, 11.9,1,1, 0.158, 10499.567, 379.400, 52804.588 24/02/18,22:21:10,13,08,1, 11.9,1,1, 0.158, 10499.546, 379.379, 52804.477 24/02/18,22:21:10,14,08,1, 11.9,1,1, 0.158, 10499.508, 379.393, 52804.639 24/02/18,22:21:10,15,08,1, 11.9,1,1, 0.158, 10499.554, 379.386, 52804.547 24/02/18,22:21:10,16,08,1, 11.9,1,1, 0.158, 10499.541, 379.398, 52804.555 24/02/18,22:21:10,17,08,1, 11.9,1,1, 0.158, 10499.535, 379.409, 52804.554 24/02/18,22:21:10,18,08,1, 11.9,1,1, 0.158, 10499.545, 379.402, 52804.551 24/02/18,22:21:10,19,08,1, 11.9,1,1, 0.158, 10499.536, 379.407, 52804.563 24/02/18,22:21:11,00,08,1, 11.9,1,1, 0.157, 10499.531, 379.407, 52804.563 24/02/18,22:21:11,01,08,1, 11.9,1,1, 0.157, 10499.545, 379.396, 52804.599 24/02/18,22:21:11,02,08,1, 11.9,1,1, 0.157, 10499.542, 379.387, 52804.579 24/02/18,22:21:11,03,08,1, 11.9,1,1, 0.157, 10499.551, 379.400, 52804.554 24/02/18,22:21:11,04,08,1, 11.9,1,1, 0.157, 10499.556, 379.392, 52804.549 24/02/18,22:21:11,05,08,1, 11.9,1,1, 0.157, 10499.530, 379.399, 52804.562 24/02/18,22:21:11,06,08,1, 11.9,1,1, 0.157, 10499.533, 379.402, 52804.559 24/02/18,22:21:11,07,08,1, 11.9,1,1, 0.157, 10499.547, 379.396, 52804.570 24/02/18,22:21:11,08,08,1, 11.9,1,1, 0.157, 10499.527, 379.396, 52804.569 24/02/18,22:21:11,09,08,1, 11.9,1,1, 0.157, 10499.531, 379.412, 52804.561 24/02/18,22:21:11,10,08,1, 11.9,1,1, 0.157, 10499.534, 379.386, 52804.563 24/02/18,22:21:11,11,08,1, 11.9,1,1, 0.157, 10499.519, 379.394, 52804.556 24/02/18,22:21:11,12,08,1, 11.9,1,1, 0.157, 10499.533, 379.397, 52804.587 24/02/18,22:21:11,13,08,1, 11.9,1,1, 0.157, 10499.529, 379.403, 52804.623 24/02/18,22:21:11,14,08,1, 11.9,1,1, 0.157, 10499.525, 379.414, 52804.584 24/02/18,22:21:11,15,08,1, 11.9,1,1, 0.157, 10499.519, 379.414, 52804.590 24/02/18,22:21:11,16,08,1, 11.9,1,1, 0.157, 10499.530, 379.401, 52804.572 24/02/18,22:21:11,17,08,1, 11.9,1,1, 0.157, 10499.537, 379.419, 52804.574 24/02/18,22:21:11,18,08,1, 11.9,1,1, 0.157, 10499.520, 379.412, 52804.564 24/02/18,22:21:11,19,08,1, 11.9,1,1, 0.157, 10499.513, 379.406, 52804.579 24/02/18,22:21:12,00,09,1, 11.9,1,1, 0.158, 10499.506, 379.406, 52804.579 24/02/18,22:21:12,01,09,1, 11.9,1,1, 0.158, 10499.527, 379.429, 52804.586 24/02/18,22:21:12,02,09,1, 11.9,1,1, 0.158, 10499.524, 379.411, 52804.562 24/02/18,22:21:12,03,09,1, 11.9,1,1, 0.158, 10499.530, 379.394, 52804.559 24/02/18,22:21:12,04,09,1, 11.9,1,1, 0.158, 10499.518, 379.432, 52804.565 24/02/18,22:21:12,05,09,1, 11.9,1,1, 0.158, 10499.508, 379.426, 52804.542 24/02/18,22:21:12,06,09,1, 11.9,1,1, 0.158, 10499.518, 379.412, 52804.540 24/02/18,22:21:12,07,09,1, 11.9,1,1, 0.158, 10499.511, 379.413, 52804.558 24/02/18,22:21:12,08,09,1, 11.9,1,1, 0.158, 10499.531, 379.435, 52804.550 24/02/18,22:21:12,09,09,1, 11.9,1,1, 0.158, 10499.513, 379.417, 52804.553 24/02/18,22:21:12,10,09,1, 11.9,1,1, 0.158, 10499.525, 379.424, 52804.683 24/02/18,22:21:12,11,09,1, 11.9,1,1, 0.158, 10499.523, 379.418, 52804.508 24/02/18,22:21:12,12,09,1, 11.9,1,1, 0.158, 10499.507, 379.436, 52804.545 24/02/18,22:21:12,13,09,1, 11.9,1,1, 0.158, 10499.520, 379.437, 52804.562 24/02/18,22:21:12,14,09,1, 11.9,1,1, 0.158, 10499.499, 379.425, 52804.566 24/02/18,22:21:12,15,09,1, 11.9,1,1, 0.158, 10499.527, 379.418, 52804.538 24/02/18,22:21:12,16,09,1, 11.9,1,1, 0.158, 10499.520, 379.399, 52804.537 24/02/18,22:21:12,17,09,1, 11.9,1,1, 0.158, 10499.515, 379.412, 52804.545 24/02/18,22:21:12,18,09,1, 11.9,1,1, 0.158, 10499.524, 379.430, 52804.569 24/02/18,22:21:12,19,09,1, 11.9,1,1, 0.158, 10499.527, 379.415, 52804.590 24/02/18,22:21:13,00,08,1, 11.9,1,1, 0.152, 10499.523, 379.415, 52804.590 24/02/18,22:21:13,01,08,1, 11.9,1,1, 0.152, 10499.514, 379.449, 52804.586 24/02/18,22:21:13,02,08,1, 11.9,1,1, 0.152, 10499.502, 379.405, 52804.562 24/02/18,22:21:13,03,08,1, 11.9,1,1, 0.152, 10499.486, 379.429, 52804.572 24/02/18,22:21:13,04,08,1, 11.9,1,1, 0.152, 10499.494, 379.439, 52804.561 24/02/18,22:21:13,05,08,1, 11.9,1,1, 0.152, 10499.508, 379.420, 52804.541 24/02/18,22:21:13,06,08,1, 11.9,1,1, 0.152, 10499.527, 379.437, 52804.609 24/02/18,22:21:13,07,08,1, 11.9,1,1, 0.152, 10499.510, 379.429, 52804.569 24/02/18,22:21:13,08,08,1, 11.9,1,1, 0.152, 10499.529, 379.438, 52804.589 24/02/18,22:21:13,09,08,1, 11.9,1,1, 0.152, 10499.522, 379.422, 52804.389 24/02/18,22:21:13,10,08,1, 11.9,1,1, 0.152, 10499.480, 379.450, 52804.518 24/02/18,22:21:13,11,08,1, 11.9,1,1, 0.152, 10499.543, 379.427, 52804.573 24/02/18,22:21:13,12,08,1, 11.9,1,1, 0.152, 10499.513, 379.434, 52804.574 24/02/18,22:21:13,13,08,1, 11.9,1,1, 0.152, 10499.507, 379.425, 52804.537 24/02/18,22:21:13,14,08,1, 11.9,1,1, 0.152, 10499.530, 379.429, 52804.571 24/02/18,22:21:13,15,08,1, 11.9,1,1, 0.152, 10499.502, 379.457, 52804.615 24/02/18,22:21:13,16,08,1, 11.9,1,1, 0.152, 10499.513, 379.407, 52804.579 24/02/18,22:21:13,17,08,1, 11.9,1,1, 0.152, 10499.504, 379.430, 52804.609 24/02/18,22:21:13,18,08,1, 11.9,1,1, 0.152, 10499.503, 379.426, 52804.594 24/02/18,22:21:13,19,08,1, 11.9,1,1, 0.152, 10499.524, 379.455, 52804.578 24/02/18,22:21:14,00,07,1, 11.9,1,1, 0.158, 10499.523, 379.455, 52804.578 24/02/18,22:21:14,01,07,1, 11.9,1,1, 0.158, 10499.481, 379.450, 52804.575 24/02/18,22:21:14,02,07,1, 11.9,1,1, 0.158, 10499.483, 379.435, 52804.579 24/02/18,22:21:14,03,07,1, 11.9,1,1, 0.158, 10499.498, 379.469, 52804.548 24/02/18,22:21:14,04,07,1, 11.9,1,1, 0.158, 10499.502, 379.443, 52804.595 24/02/18,22:21:14,05,07,1, 11.9,1,1, 0.158, 10499.514, 379.461, 52804.574 24/02/18,22:21:14,06,07,1, 11.9,1,1, 0.158, 10499.505, 379.446, 52804.588 24/02/18,22:21:14,07,07,1, 11.9,1,1, 0.158, 10499.493, 379.456, 52804.594 24/02/18,22:21:14,08,07,1, 11.9,1,1, 0.158, 10499.498, 379.462, 52804.565 24/02/18,22:21:14,09,07,1, 11.9,1,1, 0.158, 10499.508, 379.464, 52804.571 24/02/18,22:21:14,10,07,1, 11.9,1,1, 0.158, 10499.496, 379.470, 52804.574 24/02/18,22:21:14,11,07,1, 11.9,1,1, 0.158, 10499.512, 379.478, 52804.567 24/02/18,22:21:14,12,07,1, 11.9,1,1, 0.158, 10499.510, 379.463, 52804.568 24/02/18,22:21:14,13,07,1, 11.9,1,1, 0.158, 10499.509, 379.466, 52804.549 24/02/18,22:21:14,14,07,1, 11.9,1,1, 0.158, 10499.505, 379.457, 52804.584 24/02/18,22:21:14,15,07,1, 11.9,1,1, 0.158, 10499.479, 379.451, 52804.588 24/02/18,22:21:14,16,07,1, 11.9,1,1, 0.158, 10499.504, 379.464, 52804.592 24/02/18,22:21:14,17,07,1, 11.9,1,1, 0.158, 10499.512, 379.457, 52804.591 24/02/18,22:21:14,18,07,1, 11.9,1,1, 0.158, 10499.507, 379.454, 52804.604 24/02/18,22:21:14,19,07,1, 11.9,1,1, 0.158, 10499.500, 379.467, 52804.586 24/02/18,22:21:15,00,07,1, 11.9,1,1, 0.156, 10499.498, 379.467, 52804.586 24/02/18,22:21:15,01,07,1, 11.9,1,1, 0.156, 10499.504, 379.465, 52804.601 24/02/18,22:21:15,02,07,1, 11.9,1,1, 0.156, 10499.478, 379.448, 52804.613 24/02/18,22:21:15,03,07,1, 11.9,1,1, 0.156, 10499.483, 379.457, 52804.589 24/02/18,22:21:15,04,07,1, 11.9,1,1, 0.156, 10499.511, 379.463, 52804.618 24/02/18,22:21:15,05,07,1, 11.9,1,1, 0.156, 10499.509, 379.446, 52804.589 24/02/18,22:21:15,06,07,1, 11.9,1,1, 0.156, 10499.498, 379.446, 52804.582 24/02/18,22:21:15,07,07,1, 11.9,1,1, 0.156, 10499.488, 379.462, 52804.601 24/02/18,22:21:15,08,07,1, 11.9,1,1, 0.156, 10499.516, 379.461, 52804.604 24/02/18,22:21:15,09,07,1, 11.9,1,1, 0.156, 10499.500, 379.470, 52804.620 24/02/18,22:21:15,10,07,1, 11.9,1,1, 0.156, 10499.507, 379.478, 52804.601 24/02/18,22:21:15,11,07,1, 11.9,1,1, 0.156, 10499.502, 379.458, 52804.584 24/02/18,22:21:15,12,07,1, 11.9,1,1, 0.156, 10499.500, 379.460, 52804.564 24/02/18,22:21:15,13,07,1, 11.9,1,1, 0.156, 10499.483, 379.458, 52804.568 24/02/18,22:21:15,14,07,1, 11.9,1,1, 0.156, 10499.494, 379.468, 52804.600 24/02/18,22:21:15,15,07,1, 11.9,1,1, 0.156, 10499.485, 379.471, 52804.591 24/02/18,22:21:15,16,07,1, 11.9,1,1, 0.156, 10499.472, 379.467, 52804.604 24/02/18,22:21:15,17,07,1, 11.9,1,1, 0.156, 10499.491, 379.490, 52804.589 24/02/18,22:21:15,18,07,1, 11.9,1,1, 0.156, 10499.483, 379.483, 52804.612 24/02/18,22:21:15,19,07,1, 11.9,1,1, 0.156, 10499.491, 379.482, 52804.628 24/02/18,22:21:16,00,07,1, 11.9,1,1, 0.154, 10499.489, 379.482, 52804.628 24/02/18,22:21:16,01,07,1, 11.9,1,1, 0.154, 10499.492, 379.474, 52804.565 24/02/18,22:21:16,02,07,1, 11.9,1,1, 0.154, 10499.505, 379.465, 52804.618 24/02/18,22:21:16,03,07,1, 11.9,1,1, 0.154, 10499.452, 379.499, 52804.656 24/02/18,22:21:16,04,07,1, 11.9,1,1, 0.154, 10499.484, 379.488, 52804.560 24/02/18,22:21:16,05,07,1, 11.9,1,1, 0.154, 10499.478, 379.475, 52804.572 24/02/18,22:21:16,06,07,1, 11.9,1,1, 0.154, 10499.502, 379.472, 52804.584 24/02/18,22:21:16,07,07,1, 11.9,1,1, 0.154, 10499.479, 379.483, 52804.548 24/02/18,22:21:16,08,07,1, 11.9,1,1, 0.154, 10499.490, 379.495, 52804.568 24/02/18,22:21:16,09,07,1, 11.9,1,1, 0.154, 10499.499, 379.483, 52804.582 24/02/18,22:21:16,10,07,1, 11.9,1,1, 0.154, 10499.501, 379.484, 52804.561 24/02/18,22:21:16,11,07,1, 11.9,1,1, 0.154, 10499.495, 379.463, 52804.572 24/02/18,22:21:16,12,07,1, 11.9,1,1, 0.154, 10499.492, 379.450, 52804.585 24/02/18,22:21:16,13,07,1, 11.9,1,1, 0.154, 10499.497, 379.483, 52804.621 24/02/18,22:21:16,14,07,1, 11.9,1,1, 0.154, 10499.482, 379.456, 52804.572 24/02/18,22:21:16,15,07,1, 11.9,1,1, 0.154, 10499.498, 379.475, 52804.608 24/02/18,22:21:16,16,07,1, 11.9,1,1, 0.154, 10499.463, 379.466, 52804.586 24/02/18,22:21:16,17,07,1, 11.9,1,1, 0.154, 10499.502, 379.465, 52804.616 24/02/18,22:21:16,18,07,1, 11.9,1,1, 0.154, 10499.496, 379.471, 52804.572 24/02/18,22:21:16,19,07,1, 11.9,1,1, 0.154, 10499.507, 379.467, 52804.612 24/02/18,22:21:17,00,07,1, 11.9,1,1, 0.159, 10499.506, 379.467, 52804.612 24/02/18,22:21:17,01,07,1, 11.9,1,1, 0.159, 10499.499, 379.508, 52804.586 24/02/18,22:21:17,02,07,1, 11.9,1,1, 0.159, 10499.484, 379.483, 52804.571 24/02/18,22:21:17,03,07,1, 11.9,1,1, 0.159, 10499.477, 379.495, 52804.581 24/02/18,22:21:17,04,07,1, 11.9,1,1, 0.159, 10499.466, 379.481, 52804.608 24/02/18,22:21:17,05,07,1, 11.9,1,1, 0.159, 10499.466, 379.498, 52804.599 24/02/18,22:21:17,06,07,1, 11.9,1,1, 0.159, 10499.482, 379.512, 52804.606 24/02/18,22:21:17,07,07,1, 11.9,1,1, 0.159, 10499.494, 379.514, 52804.606 24/02/18,22:21:17,08,07,1, 11.9,1,1, 0.159, 10499.482, 379.516, 52804.609 24/02/18,22:21:17,09,07,1, 11.9,1,1, 0.159, 10499.475, 379.519, 52804.556 24/02/18,22:21:17,10,07,1, 11.9,1,1, 0.159, 10499.470, 379.503, 52804.621 24/02/18,22:21:17,11,07,1, 11.9,1,1, 0.159, 10499.492, 379.502, 52804.607 24/02/18,22:21:17,12,07,1, 11.9,1,1, 0.159, 10499.481, 379.494, 52804.611 24/02/18,22:21:17,13,07,1, 11.9,1,1, 0.159, 10499.491, 379.501, 52804.583 24/02/18,22:21:17,14,07,1, 11.9,1,1, 0.159, 10499.475, 379.496, 52804.594 24/02/18,22:21:17,15,07,1, 11.9,1,1, 0.159, 10499.471, 379.502, 52804.600 24/02/18,22:21:17,16,07,1, 11.9,1,1, 0.159, 10499.483, 379.490, 52804.579 24/02/18,22:21:17,17,07,1, 11.9,1,1, 0.159, 10499.474, 379.483, 52804.597 24/02/18,22:21:17,18,07,1, 11.9,1,1, 0.159, 10499.476, 379.499, 52804.582 24/02/18,22:21:17,19,07,1, 11.9,1,1, 0.159, 10499.495, 379.478, 52804.618 24/02/18,22:21:18,00,08,1, 11.8,1,1, 0.157, 10499.489, 379.478, 52804.618 24/02/18,22:21:18,01,08,1, 11.8,1,1, 0.157, 10499.470, 379.482, 52804.632 24/02/18,22:21:18,02,08,1, 11.8,1,1, 0.157, 10499.486, 379.472, 52804.584 24/02/18,22:21:18,03,08,1, 11.8,1,1, 0.157, 10499.490, 379.485, 52804.625 24/02/18,22:21:18,04,08,1, 11.8,1,1, 0.157, 10499.452, 379.482, 52804.589 24/02/18,22:21:18,05,08,1, 11.8,1,1, 0.157, 10499.483, 379.481, 52804.612 24/02/18,22:21:18,06,08,1, 11.8,1,1, 0.157, 10499.481, 379.500, 52804.620 24/02/18,22:21:18,07,08,1, 11.8,1,1, 0.157, 10499.485, 379.465, 52804.626 24/02/18,22:21:18,08,08,1, 11.8,1,1, 0.157, 10499.452, 379.501, 52804.642 24/02/18,22:21:18,09,08,1, 11.8,1,1, 0.157, 10499.447, 379.500, 52804.625 24/02/18,22:21:18,10,08,1, 11.8,1,1, 0.157, 10499.458, 379.503, 52804.638 24/02/18,22:21:18,11,08,1, 11.8,1,1, 0.157, 10499.466, 379.495, 52804.626 24/02/18,22:21:18,12,08,1, 11.8,1,1, 0.157, 10499.464, 379.502, 52804.600 24/02/18,22:21:18,13,08,1, 11.8,1,1, 0.157, 10499.465, 379.511, 52804.614 24/02/18,22:21:18,14,08,1, 11.8,1,1, 0.157, 10499.447, 379.492, 52804.607 24/02/18,22:21:18,15,08,1, 11.8,1,1, 0.157, 10499.469, 379.503, 52804.620 24/02/18,22:21:18,16,08,1, 11.8,1,1, 0.157, 10499.471, 379.514, 52804.652 24/02/18,22:21:18,17,08,1, 11.8,1,1, 0.157, 10499.461, 379.521, 52804.602 24/02/18,22:21:18,18,08,1, 11.8,1,1, 0.157, 10499.472, 379.522, 52804.608 24/02/18,22:21:18,19,08,1, 11.8,1,1, 0.157, 10499.481, 379.505, 52804.625 24/02/18,22:21:19,00,07,1, 11.9,1,1, 0.158, 10499.473, 379.505, 52804.625 24/02/18,22:21:19,01,07,1, 11.9,1,1, 0.158, 10499.438, 379.517, 52804.612 24/02/18,22:21:19,02,07,1, 11.9,1,1, 0.158, 10499.451, 379.502, 52804.596 24/02/18,22:21:19,03,07,1, 11.9,1,1, 0.158, 10499.463, 379.518, 52804.595 24/02/18,22:21:19,04,07,1, 11.9,1,1, 0.158, 10499.451, 379.519, 52804.641 24/02/18,22:21:19,05,07,1, 11.9,1,1, 0.158, 10499.434, 379.499, 52804.638 24/02/18,22:21:19,06,07,1, 11.9,1,1, 0.158, 10499.430, 379.511, 52804.606 24/02/18,22:21:19,07,07,1, 11.9,1,1, 0.158, 10499.464, 379.509, 52804.590 24/02/18,22:21:19,08,07,1, 11.9,1,1, 0.158, 10499.438, 379.493, 52804.589 24/02/18,22:21:19,09,07,1, 11.9,1,1, 0.158, 10499.410, 379.514, 52804.600 24/02/18,22:21:19,10,07,1, 11.9,1,1, 0.158, 10499.461, 379.504, 52804.586 24/02/18,22:21:19,11,07,1, 11.9,1,1, 0.158, 10499.417, 379.488, 52804.586 24/02/18,22:21:19,12,07,1, 11.9,1,1, 0.158, 10499.432, 379.510, 52804.615 24/02/18,22:21:19,13,07,1, 11.9,1,1, 0.158, 10499.431, 379.501, 52804.610 24/02/18,22:21:19,14,07,1, 11.9,1,1, 0.158, 10499.422, 379.513, 52804.607 24/02/18,22:21:19,15,07,1, 11.9,1,1, 0.158, 10499.421, 379.523, 52804.607 24/02/18,22:21:19,16,07,1, 11.9,1,1, 0.158, 10499.408, 379.493, 52804.647 24/02/18,22:21:19,17,07,1, 11.9,1,1, 0.158, 10499.411, 379.508, 52804.613 24/02/18,22:21:19,18,07,1, 11.9,1,1, 0.158, 10499.410, 379.480, 52804.600 24/02/18,22:21:19,19,07,1, 11.9,1,1, 0.158, 10499.422, 379.509, 52804.620 24/02/18,22:21:20,00,07,1, 11.9,1,1, 0.156, 10499.414, 379.509, 52804.620 24/02/18,22:21:20,01,07,1, 11.9,1,1, 0.156, 10499.431, 379.515, 52804.639 24/02/18,22:21:20,02,07,1, 11.9,1,1, 0.156, 10499.453, 379.501, 52804.632 24/02/18,22:21:20,03,07,1, 11.9,1,1, 0.156, 10499.441, 379.483, 52804.624 24/02/18,22:21:20,04,07,1, 11.9,1,1, 0.156, 10499.404, 379.499, 52804.613 24/02/18,22:21:20,05,07,1, 11.9,1,1, 0.156, 10499.439, 379.527, 52804.619 24/02/18,22:21:20,06,07,1, 11.9,1,1, 0.156, 10499.463, 379.521, 52804.617 24/02/18,22:21:20,07,07,1, 11.9,1,1, 0.156, 10499.427, 379.526, 52804.604 24/02/18,22:21:20,08,07,1, 11.9,1,1, 0.156, 10499.473, 379.535, 52804.653 24/02/18,22:21:20,09,07,1, 11.9,1,1, 0.156, 10499.450, 379.527, 52804.595 24/02/18,22:21:20,10,07,1, 11.9,1,1, 0.156, 10499.436, 379.529, 52804.621 24/02/18,22:21:20,11,07,1, 11.9,1,1, 0.156, 10499.450, 379.542, 52804.627 24/02/18,22:21:20,12,07,1, 11.9,1,1, 0.156, 10499.435, 379.556, 52804.652 24/02/18,22:21:20,13,07,1, 11.9,1,1, 0.156, 10499.453, 379.529, 52804.594 24/02/18,22:21:20,14,07,1, 11.9,1,1, 0.156, 10499.445, 379.525, 52804.619 24/02/18,22:21:20,15,07,1, 11.9,1,1, 0.156, 10499.460, 379.541, 52804.600 24/02/18,22:21:20,16,07,1, 11.9,1,1, 0.156, 10499.431, 379.536, 52804.601 24/02/18,22:21:20,17,07,1, 11.9,1,1, 0.156, 10499.445, 379.533, 52804.626 24/02/18,22:21:20,18,07,1, 11.9,1,1, 0.156, 10499.433, 379.530, 52804.613 24/02/18,22:21:20,19,07,1, 11.9,1,1, 0.156, 10499.449, 379.538, 52804.624 24/02/18,22:21:21,00,07,1, 11.8,1,1, 0.155, 10499.448, 379.538, 52804.624 24/02/18,22:21:21,01,07,1, 11.8,1,1, 0.155, 10499.438, 379.514, 52804.586 24/02/18,22:21:21,02,07,1, 11.8,1,1, 0.155, 10499.430, 379.550, 52804.629 24/02/18,22:21:21,03,07,1, 11.8,1,1, 0.155, 10499.467, 379.536, 52804.640 24/02/18,22:21:21,04,07,1, 11.8,1,1, 0.155, 10499.439, 379.547, 52804.633 24/02/18,22:21:21,05,07,1, 11.8,1,1, 0.155, 10499.468, 379.541, 52804.662 24/02/18,22:21:21,06,07,1, 11.8,1,1, 0.155, 10499.459, 379.535, 52804.613 24/02/18,22:21:21,07,07,1, 11.8,1,1, 0.155, 10499.450, 379.546, 52804.614 24/02/18,22:21:21,08,07,1, 11.8,1,1, 0.155, 10499.442, 379.562, 52804.636 24/02/18,22:21:21,09,07,1, 11.8,1,1, 0.155, 10499.446, 379.530, 52804.614 24/02/18,22:21:21,10,07,1, 11.8,1,1, 0.155, 10499.439, 379.556, 52804.612 24/02/18,22:21:21,11,07,1, 11.8,1,1, 0.155, 10499.452, 379.535, 52804.588 24/02/18,22:21:21,12,07,1, 11.8,1,1, 0.155, 10499.446, 379.554, 52804.622 24/02/18,22:21:21,13,07,1, 11.8,1,1, 0.155, 10499.452, 379.547, 52804.643 24/02/18,22:21:21,14,07,1, 11.8,1,1, 0.155, 10499.443, 379.550, 52804.595 24/02/18,22:21:21,15,07,1, 11.8,1,1, 0.155, 10499.439, 379.546, 52804.633 24/02/18,22:21:21,16,07,1, 11.8,1,1, 0.155, 10499.449, 379.542, 52804.653 24/02/18,22:21:21,17,07,1, 11.8,1,1, 0.155, 10499.436, 379.548, 52804.575 24/02/18,22:21:21,18,07,1, 11.8,1,1, 0.155, 10499.409, 379.549, 52804.643 24/02/18,22:21:21,19,07,1, 11.8,1,1, 0.155, 10499.465, 379.548, 52804.643 24/02/18,22:21:22,00,08,1, 11.9,1,1, 0.156, 10499.464, 379.548, 52804.643 24/02/18,22:21:22,01,08,1, 11.9,1,1, 0.156, 10499.434, 379.556, 52804.641 24/02/18,22:21:22,02,08,1, 11.9,1,1, 0.156, 10499.417, 379.538, 52804.639 24/02/18,22:21:22,03,08,1, 11.9,1,1, 0.156, 10499.435, 379.546, 52804.631 24/02/18,22:21:22,04,08,1, 11.9,1,1, 0.156, 10499.438, 379.556, 52804.645 24/02/18,22:21:22,05,08,1, 11.9,1,1, 0.156, 10499.436, 379.550, 52804.633 24/02/18,22:21:22,06,08,1, 11.9,1,1, 0.156, 10499.410, 379.551, 52804.634 24/02/18,22:21:22,07,08,1, 11.9,1,1, 0.156, 10499.426, 379.544, 52804.653 24/02/18,22:21:22,08,08,1, 11.9,1,1, 0.156, 10499.406, 379.560, 52804.633 24/02/18,22:21:22,09,08,1, 11.9,1,1, 0.156, 10499.413, 379.555, 52804.663 24/02/18,22:21:22,10,08,1, 11.9,1,1, 0.156, 10499.393, 379.545, 52804.648 24/02/18,22:21:22,11,08,1, 11.9,1,1, 0.156, 10499.402, 379.538, 52804.634 24/02/18,22:21:22,12,08,1, 11.9,1,1, 0.156, 10499.431, 379.555, 52804.618 24/02/18,22:21:22,13,08,1, 11.9,1,1, 0.156, 10499.385, 379.566, 52804.641 24/02/18,22:21:22,14,08,1, 11.9,1,1, 0.156, 10499.409, 379.549, 52804.635 24/02/18,22:21:22,15,08,1, 11.9,1,1, 0.156, 10499.403, 379.564, 52804.642 24/02/18,22:21:22,16,08,1, 11.9,1,1, 0.156, 10499.406, 379.561, 52804.648 24/02/18,22:21:22,17,08,1, 11.9,1,1, 0.156, 10499.400, 379.556, 52804.645 24/02/18,22:21:22,18,08,1, 11.9,1,1, 0.156, 10499.408, 379.540, 52804.636 24/02/18,22:21:22,19,08,1, 11.9,1,1, 0.156, 10499.417, 379.549, 52804.652 24/02/18,22:21:23,00,07,1, 11.9,1,1, 0.156, 10499.414, 379.549, 52804.652 24/02/18,22:21:23,01,07,1, 11.9,1,1, 0.156, 10499.389, 379.546, 52804.658 24/02/18,22:21:23,02,07,1, 11.9,1,1, 0.156, 10499.383, 379.560, 52804.659 24/02/18,22:21:23,03,07,1, 11.9,1,1, 0.156, 10499.396, 379.539, 52804.627 24/02/18,22:21:23,04,07,1, 11.9,1,1, 0.156, 10499.361, 379.567, 52804.612 24/02/18,22:21:23,05,07,1, 11.9,1,1, 0.156, 10499.383, 379.558, 52804.632 24/02/18,22:21:23,06,07,1, 11.9,1,1, 0.156, 10499.412, 379.533, 52804.667 24/02/18,22:21:23,07,07,1, 11.9,1,1, 0.156, 10499.367, 379.560, 52804.745 24/02/18,22:21:23,08,07,1, 11.9,1,1, 0.156, 10499.370, 379.534, 52804.680 24/02/18,22:21:23,09,07,1, 11.9,1,1, 0.156, 10499.364, 379.569, 52804.650 24/02/18,22:21:23,10,07,1, 11.9,1,1, 0.156, 10499.385, 379.533, 52804.676 24/02/18,22:21:23,11,07,1, 11.9,1,1, 0.156, 10499.387, 379.560, 52804.648 24/02/18,22:21:23,12,07,1, 11.9,1,1, 0.156, 10499.360, 379.554, 52804.659 24/02/18,22:21:23,13,07,1, 11.9,1,1, 0.156, 10499.372, 379.567, 52804.660 24/02/18,22:21:23,14,07,1, 11.9,1,1, 0.156, 10499.375, 379.555, 52804.627 24/02/18,22:21:23,15,07,1, 11.9,1,1, 0.156, 10499.389, 379.556, 52804.652 24/02/18,22:21:23,16,07,1, 11.9,1,1, 0.156, 10499.368, 379.544, 52804.677 24/02/18,22:21:23,17,07,1, 11.9,1,1, 0.156, 10499.367, 379.557, 52804.644 24/02/18,22:21:23,18,07,1, 11.9,1,1, 0.156, 10499.383, 379.554, 52804.615 24/02/18,22:21:23,19,07,1, 11.9,1,1, 0.156, 10499.369, 379.539, 52804.614 24/02/18,22:21:24,00,07,1, 11.9,1,1, 0.153, 10499.364, 379.539, 52804.614 24/02/18,22:21:24,01,07,1, 11.9,1,1, 0.153, 10499.325, 379.561, 52804.610 24/02/18,22:21:24,02,07,1, 11.9,1,1, 0.153, 10499.346, 379.557, 52804.670 24/02/18,22:21:24,03,07,1, 11.9,1,1, 0.153, 10499.346, 379.560, 52804.652 24/02/18,22:21:24,04,07,1, 11.9,1,1, 0.153, 10499.346, 379.546, 52804.665 24/02/18,22:21:24,05,07,1, 11.9,1,1, 0.153, 10499.366, 379.540, 52804.677 24/02/18,22:21:24,06,07,1, 11.9,1,1, 0.153, 10499.361, 379.568, 52804.652 24/02/18,22:21:24,07,07,1, 11.9,1,1, 0.153, 10499.345, 379.557, 52804.657 24/02/18,22:21:24,08,07,1, 11.9,1,1, 0.153, 10499.367, 379.551, 52804.663 24/02/18,22:21:24,09,07,1, 11.9,1,1, 0.153, 10499.385, 379.559, 52804.658 24/02/18,22:21:24,10,07,1, 11.9,1,1, 0.153, 10499.363, 379.586, 52804.680 24/02/18,22:21:24,11,07,1, 11.9,1,1, 0.153, 10499.351, 379.585, 52804.710 24/02/18,22:21:24,12,07,1, 11.9,1,1, 0.153, 10499.390, 379.570, 52804.705 24/02/18,22:21:24,13,07,1, 11.9,1,1, 0.153, 10499.369, 379.573, 52804.683 24/02/18,22:21:24,14,07,1, 11.9,1,1, 0.153, 10499.382, 379.551, 52804.664 24/02/18,22:21:24,15,07,1, 11.9,1,1, 0.153, 10499.374, 379.588, 52804.653 24/02/18,22:21:24,16,07,1, 11.9,1,1, 0.153, 10499.381, 379.607, 52804.651 24/02/18,22:21:24,17,07,1, 11.9,1,1, 0.153, 10499.378, 379.584, 52804.638 24/02/18,22:21:24,18,07,1, 11.9,1,1, 0.153, 10499.369, 379.558, 52804.657 24/02/18,22:21:24,19,07,1, 11.9,1,1, 0.153, 10499.370, 379.578, 52804.632 24/02/18,22:21:25,00,07,1, 11.8,1,1, 0.154, 10499.364, 379.578, 52804.632 24/02/18,22:21:25,01,07,1, 11.8,1,1, 0.154, 10499.392, 379.577, 52804.711 24/02/18,22:21:25,02,07,1, 11.8,1,1, 0.154, 10499.384, 379.563, 52804.682 24/02/18,22:21:25,03,07,1, 11.8,1,1, 0.154, 10499.384, 379.570, 52804.677 24/02/18,22:21:25,04,07,1, 11.8,1,1, 0.154, 10499.368, 379.592, 52804.662 24/02/18,22:21:25,05,07,1, 11.8,1,1, 0.154, 10499.378, 379.600, 52804.707 24/02/18,22:21:25,06,07,1, 11.8,1,1, 0.154, 10499.396, 379.592, 52804.694 24/02/18,22:21:25,07,07,1, 11.8,1,1, 0.154, 10499.377, 379.612, 52804.751 24/02/18,22:21:25,08,07,1, 11.8,1,1, 0.154, 10499.381, 379.613, 52804.702 24/02/18,22:21:25,09,07,1, 11.8,1,1, 0.154, 10499.383, 379.606, 52804.670 24/02/18,22:21:25,10,07,1, 11.8,1,1, 0.154, 10499.379, 379.587, 52804.705 24/02/18,22:21:25,11,07,1, 11.8,1,1, 0.154, 10499.380, 379.619, 52804.655 24/02/18,22:21:25,12,07,1, 11.8,1,1, 0.154, 10499.379, 379.584, 52804.672 24/02/18,22:21:25,13,07,1, 11.8,1,1, 0.154, 10499.401, 379.640, 52804.677 24/02/18,22:21:25,14,07,1, 11.8,1,1, 0.154, 10499.356, 379.641, 52804.693 24/02/18,22:21:25,15,07,1, 11.8,1,1, 0.154, 10499.389, 379.627, 52804.678 24/02/18,22:21:25,16,07,1, 11.8,1,1, 0.154, 10499.400, 379.630, 52804.693 24/02/18,22:21:25,17,07,1, 11.8,1,1, 0.154, 10499.368, 379.604, 52804.686 24/02/18,22:21:25,18,07,1, 11.8,1,1, 0.154, 10499.370, 379.623, 52804.693 24/02/18,22:21:25,19,07,1, 11.8,1,1, 0.154, 10499.372, 379.611, 52804.667 24/02/18,22:21:26,00,07,1, 11.9,1,1, 0.158, 10499.364, 379.611, 52804.667 24/02/18,22:21:26,01,07,1, 11.9,1,1, 0.158, 10499.373, 379.613, 52804.711 24/02/18,22:21:26,02,07,1, 11.9,1,1, 0.158, 10499.382, 379.614, 52804.707 24/02/18,22:21:26,03,07,1, 11.9,1,1, 0.158, 10499.385, 379.620, 52804.716 24/02/18,22:21:26,04,07,1, 11.9,1,1, 0.158, 10499.360, 379.610, 52804.687 24/02/18,22:21:26,05,07,1, 11.9,1,1, 0.158, 10499.365, 379.623, 52804.708 24/02/18,22:21:26,06,07,1, 11.9,1,1, 0.158, 10499.386, 379.632, 52804.706 24/02/18,22:21:26,07,07,1, 11.9,1,1, 0.158, 10499.355, 379.612, 52804.672 24/02/18,22:21:26,08,07,1, 11.9,1,1, 0.158, 10499.369, 379.629, 52804.705 24/02/18,22:21:26,09,07,1, 11.9,1,1, 0.158, 10499.374, 379.603, 52804.673 24/02/18,22:21:26,10,07,1, 11.9,1,1, 0.158, 10499.370, 379.631, 52804.712 24/02/18,22:21:26,11,07,1, 11.9,1,1, 0.158, 10499.393, 379.619, 52804.662 24/02/18,22:21:26,12,07,1, 11.9,1,1, 0.158, 10499.374, 379.617, 52804.702 24/02/18,22:21:26,13,07,1, 11.9,1,1, 0.158, 10499.351, 379.618, 52804.715 24/02/18,22:21:26,14,07,1, 11.9,1,1, 0.158, 10499.362, 379.611, 52804.684 24/02/18,22:21:26,15,07,1, 11.9,1,1, 0.158, 10499.352, 379.617, 52804.666 24/02/18,22:21:26,16,07,1, 11.9,1,1, 0.158, 10499.341, 379.607, 52804.658 24/02/18,22:21:26,17,07,1, 11.9,1,1, 0.158, 10499.369, 379.613, 52804.677 24/02/18,22:21:26,18,07,1, 11.9,1,1, 0.158, 10499.364, 379.597, 52804.660 24/02/18,22:21:26,19,07,1, 11.9,1,1, 0.158, 10499.354, 379.605, 52804.701 24/02/18,22:21:27,00,07,1, 11.9,1,1, 0.156, 10499.347, 379.605, 52804.701 24/02/18,22:21:27,01,07,1, 11.9,1,1, 0.156, 10499.345, 379.613, 52804.696 24/02/18,22:21:27,02,07,1, 11.9,1,1, 0.156, 10499.367, 379.592, 52804.688 24/02/18,22:21:27,03,07,1, 11.9,1,1, 0.156, 10499.355, 379.601, 52804.720 24/02/18,22:21:27,04,07,1, 11.9,1,1, 0.156, 10499.348, 379.626, 52804.709 24/02/18,22:21:27,05,07,1, 11.9,1,1, 0.156, 10499.336, 379.634, 52804.692 24/02/18,22:21:27,06,07,1, 11.9,1,1, 0.156, 10499.342, 379.611, 52804.698 24/02/18,22:21:27,07,07,1, 11.9,1,1, 0.156, 10499.352, 379.624, 52804.690 24/02/18,22:21:27,08,07,1, 11.9,1,1, 0.156, 10499.352, 379.597, 52804.679 24/02/18,22:21:27,09,07,1, 11.9,1,1, 0.156, 10499.353, 379.620, 52804.708 24/02/18,22:21:27,10,07,1, 11.9,1,1, 0.156, 10499.366, 379.646, 52804.688 24/02/18,22:21:27,11,07,1, 11.9,1,1, 0.156, 10499.355, 379.641, 52804.696 24/02/18,22:21:27,12,07,1, 11.9,1,1, 0.156, 10499.360, 379.633, 52804.717 24/02/18,22:21:27,13,07,1, 11.9,1,1, 0.156, 10499.362, 379.627, 52804.733 24/02/18,22:21:27,14,07,1, 11.9,1,1, 0.156, 10499.348, 379.621, 52804.741 24/02/18,22:21:27,15,07,1, 11.9,1,1, 0.156, 10499.364, 379.643, 52804.730 24/02/18,22:21:27,16,07,1, 11.9,1,1, 0.156, 10499.333, 379.632, 52804.684 24/02/18,22:21:27,17,07,1, 11.9,1,1, 0.156, 10499.349, 379.639, 52804.705 24/02/18,22:21:27,18,07,1, 11.9,1,1, 0.156, 10499.325, 379.636, 52804.695 24/02/18,22:21:27,19,07,1, 11.9,1,1, 0.156, 10499.327, 379.641, 52804.704 24/02/18,22:21:28,00,07,1, 11.9,1,1, 0.156, 10499.322, 379.641, 52804.704 24/02/18,22:21:28,01,07,1, 11.9,1,1, 0.156, 10499.319, 379.633, 52804.702 24/02/18,22:21:28,02,07,1, 11.9,1,1, 0.156, 10499.345, 379.639, 52804.707 24/02/18,22:21:28,03,07,1, 11.9,1,1, 0.156, 10499.356, 379.627, 52804.705 24/02/18,22:21:28,04,07,1, 11.9,1,1, 0.156, 10499.347, 379.634, 52804.691 24/02/18,22:21:28,05,07,1, 11.9,1,1, 0.156, 10499.321, 379.634, 52804.717 24/02/18,22:21:28,06,07,1, 11.9,1,1, 0.156, 10499.321, 379.645, 52804.687 24/02/18,22:21:28,07,07,1, 11.9,1,1, 0.156, 10499.324, 379.636, 52804.696 24/02/18,22:21:28,08,07,1, 11.9,1,1, 0.156, 10499.323, 379.628, 52804.664 24/02/18,22:21:28,09,07,1, 11.9,1,1, 0.156, 10499.331, 379.653, 52804.682 24/02/18,22:21:28,10,07,1, 11.9,1,1, 0.156, 10499.314, 379.651, 52804.715 24/02/18,22:21:28,11,07,1, 11.9,1,1, 0.156, 10499.312, 379.632, 52804.722 24/02/18,22:21:28,12,07,1, 11.9,1,1, 0.156, 10499.333, 379.657, 52804.724 24/02/18,22:21:28,13,07,1, 11.9,1,1, 0.156, 10499.338, 379.635, 52804.682 24/02/18,22:21:28,14,07,1, 11.9,1,1, 0.156, 10499.324, 379.656, 52804.711 24/02/18,22:21:28,15,07,1, 11.9,1,1, 0.156, 10499.333, 379.657, 52804.736 24/02/18,22:21:28,16,07,1, 11.9,1,1, 0.156, 10499.313, 379.656, 52804.727 24/02/18,22:21:28,17,07,1, 11.9,1,1, 0.156, 10499.311, 379.655, 52804.662 24/02/18,22:21:28,18,07,1, 11.9,1,1, 0.156, 10499.340, 379.641, 52804.694 24/02/18,22:21:28,19,07,1, 11.9,1,1, 0.156, 10499.322, 379.642, 52804.705 24/02/18,22:21:29,00,07,1, 11.8,1,1, 0.159, 10499.314, 379.642, 52804.705 24/02/18,22:21:29,01,07,1, 11.8,1,1, 0.159, 10499.336, 379.670, 52804.698 24/02/18,22:21:29,02,07,1, 11.8,1,1, 0.159, 10499.315, 379.637, 52804.697 24/02/18,22:21:29,03,07,1, 11.8,1,1, 0.159, 10499.333, 379.657, 52804.735 24/02/18,22:21:29,04,07,1, 11.8,1,1, 0.159, 10499.343, 379.652, 52804.744 24/02/18,22:21:29,05,07,1, 11.8,1,1, 0.159, 10499.345, 379.646, 52804.735 24/02/18,22:21:29,06,07,1, 11.8,1,1, 0.159, 10499.329, 379.631, 52804.727 24/02/18,22:21:29,07,07,1, 11.8,1,1, 0.159, 10499.371, 379.624, 52804.567 24/02/18,22:21:29,08,07,1, 11.8,1,1, 0.159, 10499.282, 379.660, 52804.738 24/02/18,22:21:29,09,07,1, 11.8,1,1, 0.159, 10499.321, 379.624, 52804.526 24/02/18,22:21:29,10,07,1, 11.8,1,1, 0.159, 10499.316, 379.630, 52804.761 24/02/18,22:21:29,11,07,1, 11.8,1,1, 0.159, 10499.310, 379.660, 52804.761 24/02/18,22:21:29,12,07,1, 11.8,1,1, 0.159, 10499.324, 379.647, 52804.737 24/02/18,22:21:29,13,07,1, 11.8,1,1, 0.159, 10499.345, 379.649, 52804.742 24/02/18,22:21:29,14,07,1, 11.8,1,1, 0.159, 10499.332, 379.650, 52804.741 24/02/18,22:21:29,15,07,1, 11.8,1,1, 0.159, 10499.342, 379.675, 52804.721 24/02/18,22:21:29,16,07,1, 11.8,1,1, 0.159, 10499.362, 379.666, 52804.723 24/02/18,22:21:29,17,07,1, 11.8,1,1, 0.159, 10499.345, 379.659, 52804.733 24/02/18,22:21:29,18,07,1, 11.8,1,1, 0.159, 10499.351, 379.647, 52804.764 24/02/18,22:21:29,19,07,1, 11.8,1,1, 0.159, 10499.329, 379.687, 52804.750 24/02/18,22:21:30,00,07,1, 12.0,1,1, 0.158, 10499.322, 379.687, 52804.750 24/02/18,22:21:30,01,07,1, 12.0,1,1, 0.158, 10499.324, 379.665, 52804.700 24/02/18,22:21:30,02,07,1, 12.0,1,1, 0.158, 10499.348, 379.668, 52804.739 24/02/18,22:21:30,03,07,1, 12.0,1,1, 0.158, 10499.362, 379.671, 52804.712 24/02/18,22:21:30,04,07,1, 12.0,1,1, 0.158, 10499.337, 379.695, 52804.723 24/02/18,22:21:30,05,07,1, 12.0,1,1, 0.158, 10499.341, 379.685, 52804.715 24/02/18,22:21:30,06,07,1, 12.0,1,1, 0.158, 10499.334, 379.689, 52804.776 24/02/18,22:21:30,07,07,1, 12.0,1,1, 0.158, 10499.332, 379.693, 52804.744 24/02/18,22:21:30,08,07,1, 12.0,1,1, 0.158, 10499.344, 379.682, 52804.750 24/02/18,22:21:30,09,07,1, 12.0,1,1, 0.158, 10499.311, 379.674, 52804.749 24/02/18,22:21:30,10,07,1, 12.0,1,1, 0.158, 10499.321, 379.698, 52804.750 24/02/18,22:21:30,11,07,1, 12.0,1,1, 0.158, 10499.340, 379.666, 52804.734 24/02/18,22:21:30,12,07,1, 12.0,1,1, 0.158, 10499.333, 379.685, 52804.706 24/02/18,22:21:30,13,07,1, 12.0,1,1, 0.158, 10499.346, 379.697, 52804.744 24/02/18,22:21:30,14,07,1, 12.0,1,1, 0.158, 10499.339, 379.678, 52804.696 24/02/18,22:21:30,15,07,1, 12.0,1,1, 0.158, 10499.341, 379.685, 52804.738 24/02/18,22:21:30,16,07,1, 12.0,1,1, 0.158, 10499.329, 379.689, 52804.744 24/02/18,22:21:30,17,07,1, 12.0,1,1, 0.158, 10499.320, 379.708, 52804.723 24/02/18,22:21:30,18,07,1, 12.0,1,1, 0.158, 10499.322, 379.707, 52804.732 24/02/18,22:21:30,19,07,1, 12.0,1,1, 0.158, 10499.324, 379.683, 52804.678 24/02/18,22:21:31,00,07,1, 11.9,1,1, 0.158, 10499.322, 379.683, 52804.678 24/02/18,22:21:31,01,07,1, 11.9,1,1, 0.158, 10499.340, 379.691, 52804.744 24/02/18,22:21:31,02,07,1, 11.9,1,1, 0.158, 10499.327, 379.686, 52804.720 24/02/18,22:21:31,03,07,1, 11.9,1,1, 0.158, 10499.324, 379.691, 52804.739 24/02/18,22:21:31,04,07,1, 11.9,1,1, 0.158, 10499.346, 379.709, 52804.717 24/02/18,22:21:31,05,07,1, 11.9,1,1, 0.158, 10499.296, 379.714, 52804.737 24/02/18,22:21:31,06,07,1, 11.9,1,1, 0.158, 10499.343, 379.700, 52804.746 24/02/18,22:21:31,07,07,1, 11.9,1,1, 0.158, 10499.319, 379.698, 52804.723 24/02/18,22:21:31,08,07,1, 11.9,1,1, 0.158, 10499.294, 379.710, 52804.740 24/02/18,22:21:31,09,07,1, 11.9,1,1, 0.158, 10499.323, 379.719, 52804.698 24/02/18,22:21:31,10,07,1, 11.9,1,1, 0.158, 10499.312, 379.721, 52804.750 24/02/18,22:21:31,11,07,1, 11.9,1,1, 0.158, 10499.329, 379.715, 52804.746 24/02/18,22:21:31,12,07,1, 11.9,1,1, 0.158, 10499.318, 379.709, 52804.758 24/02/18,22:21:31,13,07,1, 11.9,1,1, 0.158, 10499.329, 379.722, 52804.758 24/02/18,22:21:31,14,07,1, 11.9,1,1, 0.158, 10499.320, 379.693, 52804.756 24/02/18,22:21:31,15,07,1, 11.9,1,1, 0.158, 10499.313, 379.719, 52804.777 24/02/18,22:21:31,16,07,1, 11.9,1,1, 0.158, 10499.346, 379.727, 52804.745 24/02/18,22:21:31,17,07,1, 11.9,1,1, 0.158, 10499.333, 379.710, 52804.737 24/02/18,22:21:31,18,07,1, 11.9,1,1, 0.158, 10499.301, 379.729, 52804.739 24/02/18,22:21:31,19,07,1, 11.9,1,1, 0.158, 10499.326, 379.709, 52804.745 24/02/18,22:21:32,00,07,1, 11.9,1,1, 0.156, 10499.322, 379.709, 52804.745 24/02/18,22:21:32,01,07,1, 11.9,1,1, 0.156, 10499.348, 379.715, 52804.587 24/02/18,22:21:32,02,07,1, 11.9,1,1, 0.156, 10499.352, 379.713, 52804.666 24/02/18,22:21:32,03,07,1, 11.9,1,1, 0.156, 10499.334, 379.714, 52804.685 24/02/18,22:21:32,04,07,1, 11.9,1,1, 0.156, 10499.319, 379.750, 52804.895 24/02/18,22:21:32,05,07,1, 11.9,1,1, 0.156, 10499.333, 379.713, 52804.794 24/02/18,22:21:32,06,07,1, 11.9,1,1, 0.156, 10499.336, 379.733, 52804.766 24/02/18,22:21:32,07,07,1, 11.9,1,1, 0.156, 10499.316, 379.731, 52804.740 24/02/18,22:21:32,08,07,1, 11.9,1,1, 0.156, 10499.325, 379.733, 52804.752 24/02/18,22:21:32,09,07,1, 11.9,1,1, 0.156, 10499.318, 379.724, 52804.733 24/02/18,22:21:32,10,07,1, 11.9,1,1, 0.156, 10499.296, 379.722, 52804.748 24/02/18,22:21:32,11,07,1, 11.9,1,1, 0.156, 10499.307, 379.725, 52804.737 24/02/18,22:21:32,12,07,1, 11.9,1,1, 0.156, 10499.312, 379.728, 52804.743 24/02/18,22:21:32,13,07,1, 11.9,1,1, 0.156, 10499.317, 379.725, 52804.775 24/02/18,22:21:32,14,07,1, 11.9,1,1, 0.156, 10499.297, 379.736, 52804.743 24/02/18,22:21:32,15,07,1, 11.9,1,1, 0.156, 10499.317, 379.744, 52804.748 24/02/18,22:21:32,16,07,1, 11.9,1,1, 0.156, 10499.307, 379.734, 52804.748 24/02/18,22:21:32,17,07,1, 11.9,1,1, 0.156, 10499.315, 379.742, 52804.776 24/02/18,22:21:32,18,07,1, 11.9,1,1, 0.156, 10499.303, 379.761, 52804.749 24/02/18,22:21:32,19,07,1, 11.9,1,1, 0.156, 10499.311, 379.747, 52804.752 24/02/18,22:21:33,00,09,1, 11.9,1,1, 0.155, 10499.306, 379.747, 52804.752 24/02/18,22:21:33,01,09,1, 11.9,1,1, 0.155, 10499.358, 379.725, 52804.666 24/02/18,22:21:33,02,09,1, 11.9,1,1, 0.155, 10499.300, 379.737, 52804.718 24/02/18,22:21:33,03,09,1, 11.9,1,1, 0.155, 10499.305, 379.761, 52804.729 24/02/18,22:21:33,04,09,1, 11.9,1,1, 0.155, 10499.325, 379.750, 52804.732 24/02/18,22:21:33,05,09,1, 11.9,1,1, 0.155, 10499.327, 379.752, 52804.704 24/02/18,22:21:33,06,09,1, 11.9,1,1, 0.155, 10499.316, 379.765, 52804.759 24/02/18,22:21:33,07,09,1, 11.9,1,1, 0.155, 10499.339, 379.738, 52804.741 24/02/18,22:21:33,08,09,1, 11.9,1,1, 0.155, 10499.325, 379.763, 52804.744 24/02/18,22:21:33,09,09,1, 11.9,1,1, 0.155, 10499.323, 379.746, 52804.734 24/02/18,22:21:33,10,09,1, 11.9,1,1, 0.155, 10499.312, 379.764, 52804.742 24/02/18,22:21:33,11,09,1, 11.9,1,1, 0.155, 10499.327, 379.765, 52804.752 24/02/18,22:21:33,12,09,1, 11.9,1,1, 0.155, 10499.330, 379.749, 52804.727 24/02/18,22:21:33,13,09,1, 11.9,1,1, 0.155, 10499.314, 379.770, 52804.727 24/02/18,22:21:33,14,09,1, 11.9,1,1, 0.155, 10499.319, 379.760, 52804.730 24/02/18,22:21:33,15,09,1, 11.9,1,1, 0.155, 10499.328, 379.756, 52804.729 24/02/18,22:21:33,16,09,1, 11.9,1,1, 0.155, 10499.316, 379.749, 52804.789 24/02/18,22:21:33,17,09,1, 11.9,1,1, 0.155, 10499.306, 379.766, 52804.743 24/02/18,22:21:33,18,09,1, 11.9,1,1, 0.155, 10499.323, 379.776, 52804.756 24/02/18,22:21:33,19,09,1, 11.9,1,1, 0.155, 10499.304, 379.788, 52804.748 24/02/18,22:21:34,00,09,1, 11.8,1,1, 0.158, 10499.297, 379.788, 52804.748 24/02/18,22:21:34,01,09,1, 11.8,1,1, 0.158, 10499.295, 379.767, 52804.704 24/02/18,22:21:34,02,09,1, 11.8,1,1, 0.158, 10499.320, 379.759, 52804.714 24/02/18,22:21:34,03,09,1, 11.8,1,1, 0.158, 10499.272, 379.791, 52804.710 24/02/18,22:21:34,04,09,1, 11.8,1,1, 0.158, 10499.298, 379.765, 52804.775 24/02/18,22:21:34,05,09,1, 11.8,1,1, 0.158, 10499.300, 379.789, 52804.755 24/02/18,22:21:34,06,09,1, 11.8,1,1, 0.158, 10499.297, 379.786, 52804.722 24/02/18,22:21:34,07,09,1, 11.8,1,1, 0.158, 10499.294, 379.768, 52804.783 24/02/18,22:21:34,08,09,1, 11.8,1,1, 0.158, 10499.302, 379.779, 52804.744 24/02/18,22:21:34,09,09,1, 11.8,1,1, 0.158, 10499.300, 379.754, 52804.762 24/02/18,22:21:34,10,09,1, 11.8,1,1, 0.158, 10499.305, 379.771, 52804.764 24/02/18,22:21:34,11,09,1, 11.8,1,1, 0.158, 10499.326, 379.782, 52804.789 24/02/18,22:21:34,12,09,1, 11.8,1,1, 0.158, 10499.312, 379.780, 52804.766 24/02/18,22:21:34,13,09,1, 11.8,1,1, 0.158, 10499.307, 379.768, 52804.792 24/02/18,22:21:34,14,09,1, 11.8,1,1, 0.158, 10499.305, 379.760, 52804.746 24/02/18,22:21:34,15,09,1, 11.8,1,1, 0.158, 10499.316, 379.794, 52804.785 24/02/18,22:21:34,16,09,1, 11.8,1,1, 0.158, 10499.303, 379.791, 52804.802 24/02/18,22:21:34,17,09,1, 11.8,1,1, 0.158, 10499.320, 379.809, 52804.796 24/02/18,22:21:34,18,09,1, 11.8,1,1, 0.158, 10499.323, 379.767, 52804.799 24/02/18,22:21:34,19,09,1, 11.8,1,1, 0.158, 10499.298, 379.790, 52804.785 24/02/18,22:21:35,00,09,1, 11.9,1,1, 0.157, 10499.297, 379.790, 52804.785 24/02/18,22:21:35,01,09,1, 11.9,1,1, 0.157, 10499.347, 379.763, 52804.740 24/02/18,22:21:35,02,09,1, 11.9,1,1, 0.157, 10499.282, 379.771, 52804.853 24/02/18,22:21:35,03,09,1, 11.9,1,1, 0.157, 10499.313, 379.794, 52804.779 24/02/18,22:21:35,04,09,1, 11.9,1,1, 0.157, 10499.318, 379.768, 52804.772 24/02/18,22:21:35,05,09,1, 11.9,1,1, 0.157, 10499.310, 379.793, 52804.768 24/02/18,22:21:35,06,09,1, 11.9,1,1, 0.157, 10499.292, 379.794, 52804.791 24/02/18,22:21:35,07,09,1, 11.9,1,1, 0.157, 10499.308, 379.753, 52804.774 24/02/18,22:21:35,08,09,1, 11.9,1,1, 0.157, 10499.307, 379.800, 52804.802 24/02/18,22:21:35,09,09,1, 11.9,1,1, 0.157, 10499.305, 379.792, 52804.776 24/02/18,22:21:35,10,09,1, 11.9,1,1, 0.157, 10499.303, 379.755, 52804.784 24/02/18,22:21:35,11,09,1, 11.9,1,1, 0.157, 10499.294, 379.795, 52804.762 24/02/18,22:21:35,12,09,1, 11.9,1,1, 0.157, 10499.287, 379.774, 52804.779 24/02/18,22:21:35,13,09,1, 11.9,1,1, 0.157, 10499.315, 379.768, 52804.811 24/02/18,22:21:35,14,09,1, 11.9,1,1, 0.157, 10499.304, 379.784, 52804.836 24/02/18,22:21:35,15,09,1, 11.9,1,1, 0.157, 10499.311, 379.767, 52804.800 24/02/18,22:21:35,16,09,1, 11.9,1,1, 0.157, 10499.313, 379.788, 52804.805 24/02/18,22:21:35,17,09,1, 11.9,1,1, 0.157, 10499.290, 379.789, 52804.815 24/02/18,22:21:35,18,09,1, 11.9,1,1, 0.157, 10499.292, 379.777, 52804.789 24/02/18,22:21:35,19,09,1, 11.9,1,1, 0.157, 10499.295, 379.776, 52804.809 24/02/18,22:21:36,00,08,1, 11.9,1,1, 0.158, 10499.289, 379.776, 52804.809 24/02/18,22:21:36,01,08,1, 11.9,1,1, 0.158, 10499.297, 379.781, 52804.777 24/02/18,22:21:36,02,08,1, 11.9,1,1, 0.158, 10499.294, 379.792, 52804.829 24/02/18,22:21:36,03,08,1, 11.9,1,1, 0.158, 10499.294, 379.795, 52804.767 24/02/18,22:21:36,04,08,1, 11.9,1,1, 0.158, 10499.288, 379.797, 52804.773 24/02/18,22:21:36,05,08,1, 11.9,1,1, 0.158, 10499.286, 379.775, 52804.769 24/02/18,22:21:36,06,08,1, 11.9,1,1, 0.158, 10499.287, 379.788, 52804.804 24/02/18,22:21:36,07,08,1, 11.9,1,1, 0.158, 10499.280, 379.787, 52804.817 24/02/18,22:21:36,08,08,1, 11.9,1,1, 0.158, 10499.298, 379.800, 52804.719 24/02/18,22:21:36,09,08,1, 11.9,1,1, 0.158, 10499.285, 379.810, 52804.840 24/02/18,22:21:36,10,08,1, 11.9,1,1, 0.158, 10499.303, 379.826, 52804.787 24/02/18,22:21:36,11,08,1, 11.9,1,1, 0.158, 10499.308, 379.835, 52804.796 24/02/18,22:21:36,12,08,1, 11.9,1,1, 0.158, 10499.310, 379.827, 52804.786 24/02/18,22:21:36,13,08,1, 11.9,1,1, 0.158, 10499.297, 379.833, 52804.826 24/02/18,22:21:36,14,08,1, 11.9,1,1, 0.158, 10499.295, 379.832, 52804.785 24/02/18,22:21:36,15,08,1, 11.9,1,1, 0.158, 10499.294, 379.812, 52804.830 24/02/18,22:21:36,16,08,1, 11.9,1,1, 0.158, 10499.292, 379.840, 52804.789 24/02/18,22:21:36,17,08,1, 11.9,1,1, 0.158, 10499.288, 379.860, 52804.825 24/02/18,22:21:36,18,08,1, 11.9,1,1, 0.158, 10499.314, 379.839, 52804.797 24/02/18,22:21:36,19,08,1, 11.9,1,1, 0.158, 10499.298, 379.849, 52804.812 24/02/18,22:21:37,00,07,1, 12.0,1,1, 0.155, 10499.297, 379.849, 52804.812 24/02/18,22:21:37,01,07,1, 12.0,1,1, 0.155, 10499.291, 379.835, 52804.817 24/02/18,22:21:37,02,07,1, 12.0,1,1, 0.155, 10499.278, 379.816, 52804.833 24/02/18,22:21:37,03,07,1, 12.0,1,1, 0.155, 10499.289, 379.831, 52804.794 24/02/18,22:21:37,04,07,1, 12.0,1,1, 0.155, 10499.291, 379.830, 52804.798 24/02/18,22:21:37,05,07,1, 12.0,1,1, 0.155, 10499.286, 379.836, 52804.815 24/02/18,22:21:37,06,07,1, 12.0,1,1, 0.155, 10499.287, 379.822, 52804.812 24/02/18,22:21:37,07,07,1, 12.0,1,1, 0.155, 10499.296, 379.812, 52804.795 24/02/18,22:21:37,08,07,1, 12.0,1,1, 0.155, 10499.268, 379.833, 52804.816 24/02/18,22:21:37,09,07,1, 12.0,1,1, 0.155, 10499.290, 379.831, 52804.819 24/02/18,22:21:37,10,07,1, 12.0,1,1, 0.155, 10499.282, 379.840, 52804.814 24/02/18,22:21:37,11,07,1, 12.0,1,1, 0.155, 10499.298, 379.811, 52804.832 24/02/18,22:21:37,12,07,1, 12.0,1,1, 0.155, 10499.301, 379.843, 52804.829 24/02/18,22:21:37,13,07,1, 12.0,1,1, 0.155, 10499.287, 379.855, 52804.823 24/02/18,22:21:37,14,07,1, 12.0,1,1, 0.155, 10499.304, 379.854, 52804.833 24/02/18,22:21:37,15,07,1, 12.0,1,1, 0.155, 10499.295, 379.860, 52804.815 24/02/18,22:21:37,16,07,1, 12.0,1,1, 0.155, 10499.310, 379.844, 52804.824 24/02/18,22:21:37,17,07,1, 12.0,1,1, 0.155, 10499.281, 379.849, 52804.807 24/02/18,22:21:37,18,07,1, 12.0,1,1, 0.155, 10499.282, 379.864, 52804.815 24/02/18,22:21:37,19,07,1, 12.0,1,1, 0.155, 10499.274, 379.863, 52804.822 24/02/18,22:21:38,00,07,1, 11.9,1,1, 0.158, 10499.272, 379.863, 52804.822 24/02/18,22:21:38,01,07,1, 11.9,1,1, 0.158, 10499.283, 379.829, 52804.807 24/02/18,22:21:38,02,07,1, 11.9,1,1, 0.158, 10499.263, 379.856, 52804.804 24/02/18,22:21:38,03,07,1, 11.9,1,1, 0.158, 10499.280, 379.857, 52804.809 24/02/18,22:21:38,04,07,1, 11.9,1,1, 0.158, 10499.287, 379.864, 52804.809 24/02/18,22:21:38,05,07,1, 11.9,1,1, 0.158, 10499.293, 379.849, 52804.839 24/02/18,22:21:38,06,07,1, 11.9,1,1, 0.158, 10499.266, 379.846, 52804.792 24/02/18,22:21:38,07,07,1, 11.9,1,1, 0.158, 10499.285, 379.863, 52804.786 24/02/18,22:21:38,08,07,1, 11.9,1,1, 0.158, 10499.284, 379.839, 52804.823 24/02/18,22:21:38,09,07,1, 11.9,1,1, 0.158, 10499.280, 379.851, 52804.822 24/02/18,22:21:38,10,07,1, 11.9,1,1, 0.158, 10499.264, 379.840, 52804.835 24/02/18,22:21:38,11,07,1, 11.9,1,1, 0.158, 10499.279, 379.840, 52804.837 24/02/18,22:21:38,12,07,1, 11.9,1,1, 0.158, 10499.285, 379.874, 52804.814 24/02/18,22:21:38,13,07,1, 11.9,1,1, 0.158, 10499.279, 379.878, 52804.843 24/02/18,22:21:38,14,07,1, 11.9,1,1, 0.158, 10499.276, 379.877, 52804.803 24/02/18,22:21:38,15,07,1, 11.9,1,1, 0.158, 10499.306, 379.862, 52804.805 24/02/18,22:21:38,16,07,1, 11.9,1,1, 0.158, 10499.280, 379.886, 52804.797 24/02/18,22:21:38,17,07,1, 11.9,1,1, 0.158, 10499.277, 379.866, 52804.816 24/02/18,22:21:38,18,07,1, 11.9,1,1, 0.158, 10499.294, 379.848, 52804.831 24/02/18,22:21:38,19,07,1, 11.9,1,1, 0.158, 10499.268, 379.855, 52804.803 24/02/18,22:21:39,00,07,1, 11.9,1,1, 0.158, 10499.264, 379.855, 52804.803 24/02/18,22:21:39,01,07,1, 11.9,1,1, 0.158, 10499.274, 379.864, 52804.784 24/02/18,22:21:39,02,07,1, 11.9,1,1, 0.158, 10499.257, 379.866, 52804.814 24/02/18,22:21:39,03,07,1, 11.9,1,1, 0.158, 10499.271, 379.846, 52804.828 24/02/18,22:21:39,04,07,1, 11.9,1,1, 0.158, 10499.275, 379.872, 52804.807 24/02/18,22:21:39,05,07,1, 11.9,1,1, 0.158, 10499.292, 379.874, 52804.822 24/02/18,22:21:39,06,07,1, 11.9,1,1, 0.158, 10499.262, 379.863, 52804.827 24/02/18,22:21:39,07,07,1, 11.9,1,1, 0.158, 10499.255, 379.847, 52804.813 24/02/18,22:21:39,08,07,1, 11.9,1,1, 0.158, 10499.269, 379.882, 52804.839 24/02/18,22:21:39,09,07,1, 11.9,1,1, 0.158, 10499.256, 379.867, 52804.811 24/02/18,22:21:39,10,07,1, 11.9,1,1, 0.158, 10499.263, 379.860, 52804.821 24/02/18,22:21:39,11,07,1, 11.9,1,1, 0.158, 10499.285, 379.867, 52804.844 24/02/18,22:21:39,12,07,1, 11.9,1,1, 0.158, 10499.250, 379.878, 52804.803 24/02/18,22:21:39,13,07,1, 11.9,1,1, 0.158, 10499.269, 379.897, 52804.826 24/02/18,22:21:39,14,07,1, 11.9,1,1, 0.158, 10499.251, 379.896, 52804.853 24/02/18,22:21:39,15,07,1, 11.9,1,1, 0.158, 10499.260, 379.907, 52804.832 24/02/18,22:21:39,16,07,1, 11.9,1,1, 0.158, 10499.250, 379.887, 52804.815 24/02/18,22:21:39,17,07,1, 11.9,1,1, 0.158, 10499.265, 379.885, 52804.837 24/02/18,22:21:39,18,07,1, 11.9,1,1, 0.158, 10499.265, 379.891, 52804.835 24/02/18,22:21:39,19,07,1, 11.9,1,1, 0.158, 10499.266, 379.901, 52804.824 24/02/18,22:21:40,00,07,1, 11.9,1,1, 0.158, 10499.264, 379.901, 52804.824 24/02/18,22:21:40,01,07,1, 11.9,1,1, 0.158, 10499.275, 379.878, 52804.805 24/02/18,22:21:40,02,07,1, 11.9,1,1, 0.158, 10499.256, 379.865, 52804.848 24/02/18,22:21:40,03,07,1, 11.9,1,1, 0.158, 10499.230, 379.875, 52804.825 24/02/18,22:21:40,04,07,1, 11.9,1,1, 0.158, 10499.239, 379.867, 52804.809 24/02/18,22:21:40,05,07,1, 11.9,1,1, 0.158, 10499.245, 379.875, 52804.778 24/02/18,22:21:40,06,07,1, 11.9,1,1, 0.158, 10499.245, 379.888, 52804.770 24/02/18,22:21:40,07,07,1, 11.9,1,1, 0.158, 10499.234, 379.869, 52804.833 24/02/18,22:21:40,08,07,1, 11.9,1,1, 0.158, 10499.249, 379.883, 52804.778 24/02/18,22:21:40,09,07,1, 11.9,1,1, 0.158, 10499.245, 379.904, 52804.814 24/02/18,22:21:40,10,07,1, 11.9,1,1, 0.158, 10499.240, 379.884, 52804.819 24/02/18,22:21:40,11,07,1, 11.9,1,1, 0.158, 10499.243, 379.886, 52804.815 24/02/18,22:21:40,12,07,1, 11.9,1,1, 0.158, 10499.240, 379.908, 52804.817 24/02/18,22:21:40,13,07,1, 11.9,1,1, 0.158, 10499.228, 379.875, 52804.800 24/02/18,22:21:40,14,07,1, 11.9,1,1, 0.158, 10499.237, 379.901, 52804.805 24/02/18,22:21:40,15,07,1, 11.9,1,1, 0.158, 10499.255, 379.887, 52804.821 24/02/18,22:21:40,16,07,1, 11.9,1,1, 0.158, 10499.269, 379.901, 52804.823 24/02/18,22:21:40,17,07,1, 11.9,1,1, 0.158, 10499.235, 379.907, 52804.806 24/02/18,22:21:40,18,07,1, 11.9,1,1, 0.158, 10499.274, 379.910, 52804.808 24/02/18,22:21:40,19,07,1, 11.9,1,1, 0.158, 10499.240, 379.909, 52804.815 24/02/18,22:21:41,00,07,1, 11.9,1,1, 0.156, 10499.239, 379.909, 52804.815 24/02/18,22:21:41,01,07,1, 11.9,1,1, 0.156, 10499.256, 379.890, 52804.845 24/02/18,22:21:41,02,07,1, 11.9,1,1, 0.156, 10499.252, 379.901, 52804.836 24/02/18,22:21:41,03,07,1, 11.9,1,1, 0.156, 10499.251, 379.896, 52804.829 24/02/18,22:21:41,04,07,1, 11.9,1,1, 0.156, 10499.245, 379.922, 52804.831 24/02/18,22:21:41,05,07,1, 11.9,1,1, 0.156, 10499.232, 379.911, 52804.829 24/02/18,22:21:41,06,07,1, 11.9,1,1, 0.156, 10499.249, 379.918, 52804.858 24/02/18,22:21:41,07,07,1, 11.9,1,1, 0.156, 10499.250, 379.934, 52804.820 24/02/18,22:21:41,08,07,1, 11.9,1,1, 0.156, 10499.253, 379.905, 52804.829 24/02/18,22:21:41,09,07,1, 11.9,1,1, 0.156, 10499.263, 379.913, 52804.844 24/02/18,22:21:41,10,07,1, 11.9,1,1, 0.156, 10499.269, 379.919, 52804.848 24/02/18,22:21:41,11,07,1, 11.9,1,1, 0.156, 10499.242, 379.924, 52804.847 24/02/18,22:21:41,12,07,1, 11.9,1,1, 0.156, 10499.258, 379.905, 52804.852 24/02/18,22:21:41,13,07,1, 11.9,1,1, 0.156, 10499.271, 379.914, 52804.837 24/02/18,22:21:41,14,07,1, 11.9,1,1, 0.156, 10499.239, 379.905, 52804.864 24/02/18,22:21:41,15,07,1, 11.9,1,1, 0.156, 10499.258, 379.916, 52804.853 24/02/18,22:21:41,16,07,1, 11.9,1,1, 0.156, 10499.238, 379.922, 52804.841 24/02/18,22:21:41,17,07,1, 11.9,1,1, 0.156, 10499.218, 379.915, 52804.849 24/02/18,22:21:41,18,07,1, 11.9,1,1, 0.156, 10499.259, 379.915, 52804.863 24/02/18,22:21:41,19,07,1, 11.9,1,1, 0.156, 10499.268, 379.918, 52804.835 24/02/18,22:21:42,00,07,1, 11.9,1,1, 0.156, 10499.264, 379.918, 52804.835 24/02/18,22:21:42,01,07,1, 11.9,1,1, 0.156, 10499.276, 379.916, 52804.829 24/02/18,22:21:42,02,07,1, 11.9,1,1, 0.156, 10499.257, 379.946, 52804.823 24/02/18,22:21:42,03,07,1, 11.9,1,1, 0.156, 10499.256, 379.923, 52804.853 24/02/18,22:21:42,04,07,1, 11.9,1,1, 0.156, 10499.251, 379.947, 52804.844 24/02/18,22:21:42,05,07,1, 11.9,1,1, 0.156, 10499.235, 379.942, 52804.827 24/02/18,22:21:42,06,07,1, 11.9,1,1, 0.156, 10499.236, 379.947, 52804.816 24/02/18,22:21:42,07,07,1, 11.9,1,1, 0.156, 10499.251, 379.961, 52804.815 24/02/18,22:21:42,08,07,1, 11.9,1,1, 0.156, 10499.212, 379.968, 52805.020 24/02/18,22:21:42,09,07,1, 11.9,1,1, 0.156, 10499.190, 379.979, 52804.981 24/02/18,22:21:42,10,07,1, 11.9,1,1, 0.156, 10499.238, 379.950, 52804.928 24/02/18,22:21:42,11,07,1, 11.9,1,1, 0.156, 10499.226, 379.951, 52804.858 24/02/18,22:21:42,12,07,1, 11.9,1,1, 0.156, 10499.251, 379.952, 52804.883 24/02/18,22:21:42,13,07,1, 11.9,1,1, 0.156, 10499.230, 379.949, 52804.824 24/02/18,22:21:42,14,07,1, 11.9,1,1, 0.156, 10499.252, 379.969, 52804.824 24/02/18,22:21:42,15,07,1, 11.9,1,1, 0.156, 10499.252, 379.945, 52804.815 24/02/18,22:21:42,16,07,1, 11.9,1,1, 0.156, 10499.260, 379.936, 52804.830 24/02/18,22:21:42,17,07,1, 11.9,1,1, 0.156, 10499.253, 379.938, 52804.790 24/02/18,22:21:42,18,07,1, 11.9,1,1, 0.156, 10499.257, 379.956, 52804.804 24/02/18,22:21:42,19,07,1, 11.9,1,1, 0.156, 10499.256, 379.978, 52804.811 24/02/18,22:21:43,00,07,1, 11.9,1,1, 0.161, 10499.256, 379.978, 52804.811 24/02/18,22:21:43,01,07,1, 11.9,1,1, 0.161, 10499.250, 379.975, 52804.825 24/02/18,22:21:43,02,07,1, 11.9,1,1, 0.161, 10499.252, 379.983, 52804.855 24/02/18,22:21:43,03,07,1, 11.9,1,1, 0.161, 10499.243, 379.956, 52804.850 24/02/18,22:21:43,04,07,1, 11.9,1,1, 0.161, 10499.225, 379.971, 52804.816 24/02/18,22:21:43,05,07,1, 11.9,1,1, 0.161, 10499.248, 379.968, 52804.854 24/02/18,22:21:43,06,07,1, 11.9,1,1, 0.161, 10499.263, 379.955, 52804.840 24/02/18,22:21:43,07,07,1, 11.9,1,1, 0.161, 10499.233, 379.954, 52804.848 24/02/18,22:21:43,08,07,1, 11.9,1,1, 0.161, 10499.253, 379.949, 52804.833 24/02/18,22:21:43,09,07,1, 11.9,1,1, 0.161, 10499.249, 379.954, 52804.836 24/02/18,22:21:43,10,07,1, 11.9,1,1, 0.161, 10499.248, 379.964, 52804.878 24/02/18,22:21:43,11,07,1, 11.9,1,1, 0.161, 10499.236, 379.932, 52804.878 24/02/18,22:21:43,12,07,1, 11.9,1,1, 0.161, 10499.239, 379.960, 52804.865 24/02/18,22:21:43,13,07,1, 11.9,1,1, 0.161, 10499.253, 379.961, 52804.850 24/02/18,22:21:43,14,07,1, 11.9,1,1, 0.161, 10499.255, 379.931, 52804.844 24/02/18,22:21:43,15,07,1, 11.9,1,1, 0.161, 10499.263, 379.963, 52804.844 24/02/18,22:21:43,16,07,1, 11.9,1,1, 0.161, 10499.245, 379.974, 52804.827 24/02/18,22:21:43,17,07,1, 11.9,1,1, 0.161, 10499.227, 379.955, 52804.851 24/02/18,22:21:43,18,07,1, 11.9,1,1, 0.161, 10499.235, 379.997, 52804.885 24/02/18,22:21:43,19,07,1, 11.9,1,1, 0.161, 10499.245, 379.966, 52804.850 24/02/18,22:21:44,00,07,1, 11.9,1,1, 0.158, 10499.239, 379.966, 52804.850 24/02/18,22:21:44,01,07,1, 11.9,1,1, 0.158, 10499.244, 379.973, 52804.816 24/02/18,22:21:44,02,07,1, 11.9,1,1, 0.158, 10499.220, 379.983, 52804.840 24/02/18,22:21:44,03,07,1, 11.9,1,1, 0.158, 10499.224, 379.954, 52804.875 24/02/18,22:21:44,04,07,1, 11.9,1,1, 0.158, 10499.237, 379.987, 52804.861 24/02/18,22:21:44,05,07,1, 11.9,1,1, 0.158, 10499.249, 379.969, 52804.879 24/02/18,22:21:44,06,07,1, 11.9,1,1, 0.158, 10499.227, 379.982, 52804.887 24/02/18,22:21:44,07,07,1, 11.9,1,1, 0.158, 10499.236, 379.973, 52804.858 24/02/18,22:21:44,08,07,1, 11.9,1,1, 0.158, 10499.227, 379.972, 52804.855 24/02/18,22:21:44,09,07,1, 11.9,1,1, 0.158, 10499.237, 379.976, 52804.870 24/02/18,22:21:44,10,07,1, 11.9,1,1, 0.158, 10499.253, 379.984, 52804.900 24/02/18,22:21:44,11,07,1, 11.9,1,1, 0.158, 10499.245, 379.996, 52804.856 24/02/18,22:21:44,12,07,1, 11.9,1,1, 0.158, 10499.266, 379.979, 52804.869 24/02/18,22:21:44,13,07,1, 11.9,1,1, 0.158, 10499.242, 379.983, 52804.871 24/02/18,22:21:44,14,07,1, 11.9,1,1, 0.158, 10499.263, 380.012, 52804.883 24/02/18,22:21:44,15,07,1, 11.9,1,1, 0.158, 10499.244, 379.978, 52804.854 24/02/18,22:21:44,16,07,1, 11.9,1,1, 0.158, 10499.236, 379.985, 52804.859 24/02/18,22:21:44,17,07,1, 11.9,1,1, 0.158, 10499.239, 379.990, 52804.839 24/02/18,22:21:44,18,07,1, 11.9,1,1, 0.158, 10499.240, 379.996, 52804.852 24/02/18,22:21:44,19,07,1, 11.9,1,1, 0.158, 10499.230, 379.989, 52804.886 24/02/18,22:21:45,00,07,1, 11.9,1,1, 0.158, 10499.222, 379.989, 52804.886 24/02/18,22:21:45,01,07,1, 11.9,1,1, 0.158, 10499.262, 379.987, 52804.857 24/02/18,22:21:45,02,07,1, 11.9,1,1, 0.158, 10499.243, 379.995, 52804.866 24/02/18,22:21:45,03,07,1, 11.9,1,1, 0.158, 10499.273, 379.998, 52804.885 24/02/18,22:21:45,04,07,1, 11.9,1,1, 0.158, 10499.243, 379.996, 52804.858 24/02/18,22:21:45,05,07,1, 11.9,1,1, 0.158, 10499.236, 379.999, 52804.897 24/02/18,22:21:45,06,07,1, 11.9,1,1, 0.158, 10499.239, 380.002, 52804.851 24/02/18,22:21:45,07,07,1, 11.9,1,1, 0.158, 10499.238, 380.008, 52804.944 24/02/18,22:21:45,08,07,1, 11.9,1,1, 0.158, 10499.230, 380.006, 52804.857 24/02/18,22:21:45,09,07,1, 11.9,1,1, 0.158, 10499.245, 380.023, 52804.887 24/02/18,22:21:45,10,07,1, 11.9,1,1, 0.158, 10499.233, 380.006, 52804.881 24/02/18,22:21:45,11,07,1, 11.9,1,1, 0.158, 10499.233, 379.994, 52804.866 24/02/18,22:21:45,12,07,1, 11.9,1,1, 0.158, 10499.209, 380.010, 52804.850 24/02/18,22:21:45,13,07,1, 11.9,1,1, 0.158, 10499.217, 379.999, 52804.840 24/02/18,22:21:45,14,07,1, 11.9,1,1, 0.158, 10499.221, 379.995, 52804.890 24/02/18,22:21:45,15,07,1, 11.9,1,1, 0.158, 10499.234, 379.996, 52804.860 24/02/18,22:21:45,16,07,1, 11.9,1,1, 0.158, 10499.212, 380.004, 52804.885 24/02/18,22:21:45,17,07,1, 11.9,1,1, 0.158, 10499.173, 379.983, 52804.809 24/02/18,22:21:45,18,07,1, 11.9,1,1, 0.158, 10499.215, 379.996, 52804.851 24/02/18,22:21:45,19,07,1, 11.9,1,1, 0.158, 10499.203, 379.968, 52804.822 24/02/18,22:21:46,00,07,1, 11.9,1,1, 0.160, 10499.197, 379.968, 52804.822 24/02/18,22:21:46,01,07,1, 11.9,1,1, 0.160, 10499.211, 379.968, 52804.870 24/02/18,22:21:46,02,07,1, 11.9,1,1, 0.160, 10499.194, 379.981, 52804.856 24/02/18,22:21:46,03,07,1, 11.9,1,1, 0.160, 10499.203, 380.000, 52804.842 24/02/18,22:21:46,04,07,1, 11.9,1,1, 0.160, 10499.225, 379.997, 52804.855 24/02/18,22:21:46,05,07,1, 11.9,1,1, 0.160, 10499.209, 379.996, 52804.958 24/02/18,22:21:46,06,07,1, 11.9,1,1, 0.160, 10499.257, 379.974, 52804.750 24/02/18,22:21:46,07,07,1, 11.9,1,1, 0.160, 10499.224, 379.991, 52804.842 24/02/18,22:21:46,08,07,1, 11.9,1,1, 0.160, 10499.219, 379.988, 52804.850 24/02/18,22:21:46,09,07,1, 11.9,1,1, 0.160, 10499.217, 379.991, 52804.841 24/02/18,22:21:46,10,07,1, 11.9,1,1, 0.160, 10499.251, 380.002, 52804.857 24/02/18,22:21:46,11,07,1, 11.9,1,1, 0.160, 10499.223, 380.030, 52804.869 24/02/18,22:21:46,12,07,1, 11.9,1,1, 0.160, 10499.202, 380.012, 52804.881 24/02/18,22:21:46,13,07,1, 11.9,1,1, 0.160, 10499.255, 379.996, 52804.582 24/02/18,22:21:46,14,07,1, 11.9,1,1, 0.160, 10499.211, 380.017, 52804.813 24/02/18,22:21:46,15,07,1, 11.9,1,1, 0.160, 10499.199, 380.036, 52804.854 24/02/18,22:21:46,16,07,1, 11.9,1,1, 0.160, 10499.210, 380.030, 52804.846 24/02/18,22:21:46,17,07,1, 11.9,1,1, 0.160, 10499.214, 380.027, 52804.870 24/02/18,22:21:46,18,07,1, 11.9,1,1, 0.160, 10499.208, 380.013, 52804.873 24/02/18,22:21:46,19,07,1, 11.9,1,1, 0.160, 10499.211, 380.028, 52804.905 24/02/18,22:21:47,00,07,1, 11.9,1,1, 0.156, 10499.206, 380.028, 52804.905 24/02/18,22:21:47,01,07,1, 11.9,1,1, 0.156, 10499.199, 380.026, 52804.912 24/02/18,22:21:47,02,07,1, 11.9,1,1, 0.156, 10499.213, 380.045, 52804.901 24/02/18,22:21:47,03,07,1, 11.9,1,1, 0.156, 10499.204, 380.038, 52804.916 24/02/18,22:21:47,04,07,1, 11.9,1,1, 0.156, 10499.224, 380.057, 52804.893 24/02/18,22:21:47,05,07,1, 11.9,1,1, 0.156, 10499.202, 380.061, 52804.898 24/02/18,22:21:47,06,07,1, 11.9,1,1, 0.156, 10499.206, 380.042, 52804.887 24/02/18,22:21:47,07,07,1, 11.9,1,1, 0.156, 10499.197, 380.032, 52804.907 24/02/18,22:21:47,08,07,1, 11.9,1,1, 0.156, 10499.212, 380.045, 52804.909 24/02/18,22:21:47,09,07,1, 11.9,1,1, 0.156, 10499.204, 380.020, 52804.876 24/02/18,22:21:47,10,07,1, 11.9,1,1, 0.156, 10499.189, 380.030, 52804.841 24/02/18,22:21:47,11,07,1, 11.9,1,1, 0.156, 10499.201, 380.046, 52804.901 24/02/18,22:21:47,12,07,1, 11.9,1,1, 0.156, 10499.170, 380.053, 52804.865 24/02/18,22:21:47,13,07,1, 11.9,1,1, 0.156, 10499.207, 380.047, 52804.916 24/02/18,22:21:47,14,07,1, 11.9,1,1, 0.156, 10499.199, 380.042, 52804.894 24/02/18,22:21:47,15,07,1, 11.9,1,1, 0.156, 10499.195, 380.059, 52804.914 24/02/18,22:21:47,16,07,1, 11.9,1,1, 0.156, 10499.195, 380.066, 52804.877 24/02/18,22:21:47,17,07,1, 11.9,1,1, 0.156, 10499.203, 380.071, 52804.907 24/02/18,22:21:47,18,07,1, 11.9,1,1, 0.156, 10499.216, 380.059, 52804.908 24/02/18,22:21:47,19,07,1, 11.9,1,1, 0.156, 10499.213, 380.050, 52804.899 24/02/18,22:21:48,00,07,1, 11.9,1,1, 0.156, 10499.206, 380.050, 52804.899 24/02/18,22:21:48,01,07,1, 11.9,1,1, 0.156, 10499.198, 380.057, 52804.853 24/02/18,22:21:48,02,07,1, 11.9,1,1, 0.156, 10499.191, 380.040, 52804.866 24/02/18,22:21:48,03,07,1, 11.9,1,1, 0.156, 10499.199, 380.070, 52804.858 24/02/18,22:21:48,04,07,1, 11.9,1,1, 0.156, 10499.209, 380.056, 52804.895 24/02/18,22:21:48,05,07,1, 11.9,1,1, 0.156, 10499.183, 380.054, 52804.892 24/02/18,22:21:48,06,07,1, 11.9,1,1, 0.156, 10499.209, 380.041, 52804.885 24/02/18,22:21:48,07,07,1, 11.9,1,1, 0.156, 10499.193, 380.057, 52804.926 24/02/18,22:21:48,08,07,1, 11.9,1,1, 0.156, 10499.204, 380.051, 52804.890 24/02/18,22:21:48,09,07,1, 11.9,1,1, 0.156, 10499.200, 380.071, 52804.894 24/02/18,22:21:48,10,07,1, 11.9,1,1, 0.156, 10499.189, 380.053, 52804.876 24/02/18,22:21:48,11,07,1, 11.9,1,1, 0.156, 10499.192, 380.074, 52804.878 24/02/18,22:21:48,12,07,1, 11.9,1,1, 0.156, 10499.217, 380.065, 52804.891 24/02/18,22:21:48,13,07,1, 11.9,1,1, 0.156, 10499.198, 380.049, 52804.893 24/02/18,22:21:48,14,07,1, 11.9,1,1, 0.156, 10499.196, 380.078, 52804.873 24/02/18,22:21:48,15,07,1, 11.9,1,1, 0.156, 10499.176, 380.064, 52804.880 24/02/18,22:21:48,16,07,1, 11.9,1,1, 0.156, 10499.166, 380.041, 52804.881 24/02/18,22:21:48,17,07,1, 11.9,1,1, 0.156, 10499.185, 380.063, 52804.890 24/02/18,22:21:48,18,07,1, 11.9,1,1, 0.156, 10499.194, 380.053, 52804.893 24/02/18,22:21:48,19,07,1, 11.9,1,1, 0.156, 10499.188, 380.060, 52804.940 24/02/18,22:21:49,00,08,1, 11.9,1,1, 0.158, 10499.181, 380.060, 52804.940 24/02/18,22:21:49,01,08,1, 11.9,1,1, 0.158, 10499.160, 380.064, 52804.906 24/02/18,22:21:49,02,08,1, 11.9,1,1, 0.158, 10499.178, 380.076, 52804.914 24/02/18,22:21:49,03,08,1, 11.9,1,1, 0.158, 10499.173, 380.081, 52804.891 24/02/18,22:21:49,04,08,1, 11.9,1,1, 0.158, 10499.183, 380.093, 52804.903 24/02/18,22:21:49,05,08,1, 11.9,1,1, 0.158, 10499.178, 380.096, 52804.890 24/02/18,22:21:49,06,08,1, 11.9,1,1, 0.158, 10499.174, 380.080, 52804.901 24/02/18,22:21:49,07,08,1, 11.9,1,1, 0.158, 10499.185, 380.082, 52804.888 24/02/18,22:21:49,08,08,1, 11.9,1,1, 0.158, 10499.174, 380.074, 52804.937 24/02/18,22:21:49,09,08,1, 11.9,1,1, 0.158, 10499.183, 380.069, 52804.904 24/02/18,22:21:49,10,08,1, 11.9,1,1, 0.158, 10499.174, 380.108, 52804.891 24/02/18,22:21:49,11,08,1, 11.9,1,1, 0.158, 10499.164, 380.083, 52804.918 24/02/18,22:21:49,12,08,1, 11.9,1,1, 0.158, 10499.180, 380.086, 52804.897 24/02/18,22:21:49,13,08,1, 11.9,1,1, 0.158, 10499.170, 380.101, 52804.892 24/02/18,22:21:49,14,08,1, 11.9,1,1, 0.158, 10499.162, 380.079, 52804.924 24/02/18,22:21:49,15,08,1, 11.9,1,1, 0.158, 10499.184, 380.068, 52804.913 24/02/18,22:21:49,16,08,1, 11.9,1,1, 0.158, 10499.163, 380.093, 52804.897 24/02/18,22:21:49,17,08,1, 11.9,1,1, 0.158, 10499.150, 380.091, 52804.922 24/02/18,22:21:49,18,08,1, 11.9,1,1, 0.158, 10499.147, 380.103, 52804.879 24/02/18,22:21:49,19,08,1, 11.9,1,1, 0.158, 10499.176, 380.098, 52804.919 24/02/18,22:21:50,00,08,1, 11.9,1,1, 0.159, 10499.172, 380.098, 52804.919 24/02/18,22:21:50,01,08,1, 11.9,1,1, 0.159, 10499.149, 380.094, 52804.906 24/02/18,22:21:50,02,08,1, 11.9,1,1, 0.159, 10499.141, 380.085, 52804.938 24/02/18,22:21:50,03,08,1, 11.9,1,1, 0.159, 10499.136, 380.081, 52804.921 24/02/18,22:21:50,04,08,1, 11.9,1,1, 0.159, 10499.140, 380.097, 52804.927 24/02/18,22:21:50,05,08,1, 11.9,1,1, 0.159, 10499.143, 380.112, 52804.909 24/02/18,22:21:50,06,08,1, 11.9,1,1, 0.159, 10499.118, 380.098, 52804.887 24/02/18,22:21:50,07,08,1, 11.9,1,1, 0.159, 10499.169, 380.063, 52804.834 24/02/18,22:21:50,08,08,1, 11.9,1,1, 0.159, 10499.117, 380.086, 52804.934 24/02/18,22:21:50,09,08,1, 11.9,1,1, 0.159, 10499.125, 380.091, 52804.913 24/02/18,22:21:50,10,08,1, 11.9,1,1, 0.159, 10499.190, 380.105, 52804.940 24/02/18,22:21:50,11,08,1, 11.9,1,1, 0.159, 10499.151, 380.097, 52804.904 24/02/18,22:21:50,12,08,1, 11.9,1,1, 0.159, 10499.137, 380.114, 52804.934 24/02/18,22:21:50,13,08,1, 11.9,1,1, 0.159, 10499.160, 380.091, 52804.910 24/02/18,22:21:50,14,08,1, 11.9,1,1, 0.159, 10499.153, 380.098, 52804.942 24/02/18,22:21:50,15,08,1, 11.9,1,1, 0.159, 10499.142, 380.106, 52804.930 24/02/18,22:21:50,16,08,1, 11.9,1,1, 0.159, 10499.163, 380.099, 52804.949 24/02/18,22:21:50,17,08,1, 11.9,1,1, 0.159, 10499.150, 380.111, 52804.934 24/02/18,22:21:50,18,08,1, 11.9,1,1, 0.159, 10499.134, 380.118, 52804.920 24/02/18,22:21:50,19,08,1, 11.9,1,1, 0.159, 10499.173, 380.145, 52804.924 24/02/18,22:21:51,00,07,1, 11.9,1,1, 0.159, 10499.172, 380.145, 52804.924 24/02/18,22:21:51,01,07,1, 11.9,1,1, 0.159, 10499.131, 380.100, 52804.884 24/02/18,22:21:51,02,07,1, 11.9,1,1, 0.159, 10499.148, 380.105, 52804.937 24/02/18,22:21:51,03,07,1, 11.9,1,1, 0.159, 10499.124, 380.128, 52804.906 24/02/18,22:21:51,04,07,1, 11.9,1,1, 0.159, 10499.132, 380.105, 52804.880 24/02/18,22:21:51,05,07,1, 11.9,1,1, 0.159, 10499.128, 380.121, 52804.886 24/02/18,22:21:51,06,07,1, 11.9,1,1, 0.159, 10499.134, 380.114, 52804.917 24/02/18,22:21:51,07,07,1, 11.9,1,1, 0.159, 10499.149, 380.113, 52804.908 24/02/18,22:21:51,08,07,1, 11.9,1,1, 0.159, 10499.142, 380.142, 52804.911 24/02/18,22:21:51,09,07,1, 11.9,1,1, 0.159, 10499.122, 380.114, 52804.915 24/02/18,22:21:51,10,07,1, 11.9,1,1, 0.159, 10499.117, 380.139, 52804.929 24/02/18,22:21:51,11,07,1, 11.9,1,1, 0.159, 10499.116, 380.147, 52804.900 24/02/18,22:21:51,12,07,1, 11.9,1,1, 0.159, 10499.139, 380.159, 52804.923 24/02/18,22:21:51,13,07,1, 11.9,1,1, 0.159, 10499.114, 380.137, 52804.932 24/02/18,22:21:51,14,07,1, 11.9,1,1, 0.159, 10499.122, 380.144, 52804.906 24/02/18,22:21:51,15,07,1, 11.9,1,1, 0.159, 10499.134, 380.124, 52804.923 24/02/18,22:21:51,16,07,1, 11.9,1,1, 0.159, 10499.144, 380.150, 52804.943 24/02/18,22:21:51,17,07,1, 11.9,1,1, 0.159, 10499.135, 380.143, 52804.911 24/02/18,22:21:51,18,07,1, 11.9,1,1, 0.159, 10499.153, 380.141, 52804.939 24/02/18,22:21:51,19,07,1, 11.9,1,1, 0.159, 10499.121, 380.141, 52804.913 24/02/18,22:21:52,00,07,1, 11.9,1,1, 0.159, 10499.114, 380.141, 52804.913 24/02/18,22:21:52,01,07,1, 11.9,1,1, 0.159, 10499.123, 380.146, 52804.933 24/02/18,22:21:52,02,07,1, 11.9,1,1, 0.159, 10499.123, 380.114, 52804.941 24/02/18,22:21:52,03,07,1, 11.9,1,1, 0.159, 10499.135, 380.144, 52804.942 24/02/18,22:21:52,04,07,1, 11.9,1,1, 0.159, 10499.114, 380.141, 52804.939 24/02/18,22:21:52,05,07,1, 11.9,1,1, 0.159, 10499.120, 380.123, 52804.923 24/02/18,22:21:52,06,07,1, 11.9,1,1, 0.159, 10499.116, 380.128, 52804.902 24/02/18,22:21:52,07,07,1, 11.9,1,1, 0.159, 10499.123, 380.133, 52804.922 24/02/18,22:21:52,08,07,1, 11.9,1,1, 0.159, 10499.111, 380.144, 52804.925 24/02/18,22:21:52,09,07,1, 11.9,1,1, 0.159, 10499.102, 380.130, 52804.919 24/02/18,22:21:52,10,07,1, 11.9,1,1, 0.159, 10499.118, 380.161, 52804.924 24/02/18,22:21:52,11,07,1, 11.9,1,1, 0.159, 10499.107, 380.139, 52804.906 24/02/18,22:21:52,12,07,1, 11.9,1,1, 0.159, 10499.119, 380.149, 52804.939 24/02/18,22:21:52,13,07,1, 11.9,1,1, 0.159, 10499.112, 380.139, 52804.907 24/02/18,22:21:52,14,07,1, 11.9,1,1, 0.159, 10499.123, 380.139, 52804.917 24/02/18,22:21:52,15,07,1, 11.9,1,1, 0.159, 10499.108, 380.159, 52804.940 24/02/18,22:21:52,16,07,1, 11.9,1,1, 0.159, 10499.114, 380.150, 52804.943 24/02/18,22:21:52,17,07,1, 11.9,1,1, 0.159, 10499.129, 380.155, 52804.936 24/02/18,22:21:52,18,07,1, 11.9,1,1, 0.159, 10499.121, 380.152, 52804.953 24/02/18,22:21:52,19,07,1, 11.9,1,1, 0.159, 10499.107, 380.159, 52804.918 24/02/18,22:21:53,00,08,1, 11.9,1,1, 0.158, 10499.105, 380.159, 52804.918 24/02/18,22:21:53,01,08,1, 11.9,1,1, 0.158, 10499.125, 380.180, 52804.961 24/02/18,22:21:53,02,08,1, 11.9,1,1, 0.158, 10499.121, 380.138, 52804.917 24/02/18,22:21:53,03,08,1, 11.9,1,1, 0.158, 10499.136, 380.158, 52804.964 24/02/18,22:21:53,04,08,1, 11.9,1,1, 0.158, 10499.136, 380.159, 52804.916 24/02/18,22:21:53,05,08,1, 11.9,1,1, 0.158, 10499.101, 380.168, 52804.930 24/02/18,22:21:53,06,08,1, 11.9,1,1, 0.158, 10499.121, 380.155, 52804.935 24/02/18,22:21:53,07,08,1, 11.9,1,1, 0.158, 10499.096, 380.185, 52804.947 24/02/18,22:21:53,08,08,1, 11.9,1,1, 0.158, 10499.115, 380.150, 52804.929 24/02/18,22:21:53,09,08,1, 11.9,1,1, 0.158, 10499.103, 380.157, 52804.934 24/02/18,22:21:53,10,08,1, 11.9,1,1, 0.158, 10499.101, 380.150, 52804.923 24/02/18,22:21:53,11,08,1, 11.9,1,1, 0.158, 10499.091, 380.150, 52804.932 24/02/18,22:21:53,12,08,1, 11.9,1,1, 0.158, 10499.093, 380.165, 52804.955 24/02/18,22:21:53,13,08,1, 11.9,1,1, 0.158, 10499.102, 380.183, 52804.954 24/02/18,22:21:53,14,08,1, 11.9,1,1, 0.158, 10499.089, 380.150, 52804.906 24/02/18,22:21:53,15,08,1, 11.9,1,1, 0.158, 10499.084, 380.166, 52804.901 24/02/18,22:21:53,16,08,1, 11.9,1,1, 0.158, 10499.080, 380.154, 52804.923 24/02/18,22:21:53,17,08,1, 11.9,1,1, 0.158, 10499.102, 380.170, 52804.908 24/02/18,22:21:53,18,08,1, 11.9,1,1, 0.158, 10499.083, 380.157, 52804.901 24/02/18,22:21:53,19,08,1, 11.9,1,1, 0.158, 10499.089, 380.154, 52804.942 24/02/18,22:21:54,00,07,1, 11.8,1,1, 0.158, 10499.089, 380.154, 52804.942 24/02/18,22:21:54,01,07,1, 11.8,1,1, 0.158, 10499.088, 380.176, 52804.962 24/02/18,22:21:54,02,07,1, 11.8,1,1, 0.158, 10499.083, 380.185, 52804.937 24/02/18,22:21:54,03,07,1, 11.8,1,1, 0.158, 10499.076, 380.156, 52804.920 24/02/18,22:21:54,04,07,1, 11.8,1,1, 0.158, 10499.087, 380.167, 52804.968 24/02/18,22:21:54,05,07,1, 11.8,1,1, 0.158, 10499.092, 380.155, 52804.952 24/02/18,22:21:54,06,07,1, 11.8,1,1, 0.158, 10499.090, 380.145, 52804.939 24/02/18,22:21:54,07,07,1, 11.8,1,1, 0.158, 10499.077, 380.162, 52804.946 24/02/18,22:21:54,08,07,1, 11.8,1,1, 0.158, 10499.055, 380.141, 52804.898 24/02/18,22:21:54,09,07,1, 11.8,1,1, 0.158, 10499.063, 380.162, 52804.959 24/02/18,22:21:54,10,07,1, 11.8,1,1, 0.158, 10499.070, 380.134, 52804.958 24/02/18,22:21:54,11,07,1, 11.8,1,1, 0.158, 10499.069, 380.134, 52804.954 24/02/18,22:21:54,12,07,1, 11.8,1,1, 0.158, 10499.062, 380.133, 52804.929 24/02/18,22:21:54,13,07,1, 11.8,1,1, 0.158, 10499.073, 380.123, 52804.947 24/02/18,22:21:54,14,07,1, 11.8,1,1, 0.158, 10499.051, 380.131, 52804.955 24/02/18,22:21:54,15,07,1, 11.8,1,1, 0.158, 10499.066, 380.130, 52804.971 24/02/18,22:21:54,16,07,1, 11.8,1,1, 0.158, 10499.043, 380.124, 52804.951 24/02/18,22:21:54,17,07,1, 11.8,1,1, 0.158, 10499.090, 380.147, 52804.964 24/02/18,22:21:54,18,07,1, 11.8,1,1, 0.158, 10499.043, 380.162, 52804.945 24/02/18,22:21:54,19,07,1, 11.8,1,1, 0.158, 10499.043, 380.118, 52804.933 24/02/18,22:21:55,00,08,1, 11.9,1,1, 0.157, 10499.039, 380.118, 52804.933 24/02/18,22:21:55,01,08,1, 11.9,1,1, 0.157, 10499.042, 380.169, 52804.934 24/02/18,22:21:55,02,08,1, 11.9,1,1, 0.157, 10499.043, 380.184, 52804.913 24/02/18,22:21:55,03,08,1, 11.9,1,1, 0.157, 10499.048, 380.137, 52804.922 24/02/18,22:21:55,04,08,1, 11.9,1,1, 0.157, 10499.056, 380.142, 52804.978 24/02/18,22:21:55,05,08,1, 11.9,1,1, 0.157, 10499.061, 380.166, 52804.948 24/02/18,22:21:55,06,08,1, 11.9,1,1, 0.157, 10499.052, 380.127, 52804.921 24/02/18,22:21:55,07,08,1, 11.9,1,1, 0.157, 10499.044, 380.137, 52804.945 24/02/18,22:21:55,08,08,1, 11.9,1,1, 0.157, 10499.043, 380.159, 52804.928 24/02/18,22:21:55,09,08,1, 11.9,1,1, 0.157, 10499.052, 380.153, 52804.928 24/02/18,22:21:55,10,08,1, 11.9,1,1, 0.157, 10499.037, 380.159, 52804.965 24/02/18,22:21:55,11,08,1, 11.9,1,1, 0.157, 10499.043, 380.160, 52804.925 24/02/18,22:21:55,12,08,1, 11.9,1,1, 0.157, 10499.056, 380.158, 52804.935 24/02/18,22:21:55,13,08,1, 11.9,1,1, 0.157, 10499.044, 380.174, 52804.969 24/02/18,22:21:55,14,08,1, 11.9,1,1, 0.157, 10499.063, 380.162, 52804.963 24/02/18,22:21:55,15,08,1, 11.9,1,1, 0.157, 10499.054, 380.181, 52804.950 24/02/18,22:21:55,16,08,1, 11.9,1,1, 0.157, 10499.060, 380.185, 52804.940 24/02/18,22:21:55,17,08,1, 11.9,1,1, 0.157, 10499.057, 380.170, 52804.953 24/02/18,22:21:55,18,08,1, 11.9,1,1, 0.157, 10499.055, 380.191, 52804.954 24/02/18,22:21:55,19,08,1, 11.9,1,1, 0.157, 10499.062, 380.173, 52804.977 24/02/18,22:21:56,00,07,1, 11.9,1,1, 0.159, 10499.055, 380.173, 52804.977 24/02/18,22:21:56,01,07,1, 11.9,1,1, 0.159, 10499.060, 380.180, 52804.982 24/02/18,22:21:56,02,07,1, 11.9,1,1, 0.159, 10499.078, 380.208, 52804.975 24/02/18,22:21:56,03,07,1, 11.9,1,1, 0.159, 10499.097, 380.199, 52804.957 24/02/18,22:21:56,04,07,1, 11.9,1,1, 0.159, 10499.085, 380.181, 52804.958 24/02/18,22:21:56,05,07,1, 11.9,1,1, 0.159, 10499.049, 380.193, 52804.952 24/02/18,22:21:56,06,07,1, 11.9,1,1, 0.159, 10499.048, 380.205, 52804.988 24/02/18,22:21:56,07,07,1, 11.9,1,1, 0.159, 10499.043, 380.195, 52804.957 24/02/18,22:21:56,08,07,1, 11.9,1,1, 0.159, 10499.053, 380.228, 52804.967 24/02/18,22:21:56,09,07,1, 11.9,1,1, 0.159, 10499.062, 380.214, 52804.987 24/02/18,22:21:56,10,07,1, 11.9,1,1, 0.159, 10499.059, 380.213, 52804.973 24/02/18,22:21:56,11,07,1, 11.9,1,1, 0.159, 10499.064, 380.222, 52805.111 24/02/18,22:21:56,12,07,1, 11.9,1,1, 0.159, 10499.064, 380.225, 52805.013 24/02/18,22:21:56,13,07,1, 11.9,1,1, 0.159, 10499.060, 380.209, 52804.973 24/02/18,22:21:56,14,07,1, 11.9,1,1, 0.159, 10499.061, 380.185, 52804.999 24/02/18,22:21:56,15,07,1, 11.9,1,1, 0.159, 10499.060, 380.200, 52804.993 24/02/18,22:21:56,16,07,1, 11.9,1,1, 0.159, 10499.038, 380.188, 52804.990 24/02/18,22:21:56,17,07,1, 11.9,1,1, 0.159, 10499.053, 380.208, 52804.997 24/02/18,22:21:56,18,07,1, 11.9,1,1, 0.159, 10499.043, 380.189, 52804.990 24/02/18,22:21:56,19,07,1, 11.9,1,1, 0.159, 10499.041, 380.210, 52804.966 24/02/18,22:21:57,00,08,1, 11.9,1,1, 0.158, 10499.039, 380.210, 52804.966 24/02/18,22:21:57,01,08,1, 11.9,1,1, 0.158, 10499.043, 380.212, 52804.993 24/02/18,22:21:57,02,08,1, 11.9,1,1, 0.158, 10499.062, 380.227, 52805.145 24/02/18,22:21:57,03,08,1, 11.9,1,1, 0.158, 10499.047, 380.236, 52805.172 24/02/18,22:21:57,04,08,1, 11.9,1,1, 0.158, 10499.030, 380.218, 52805.169 24/02/18,22:21:57,05,08,1, 11.9,1,1, 0.158, 10499.035, 380.266, 52805.164 24/02/18,22:21:57,06,08,1, 11.9,1,1, 0.158, 10499.034, 380.246, 52805.192 24/02/18,22:21:57,07,08,1, 11.9,1,1, 0.158, 10499.042, 380.236, 52805.162 24/02/18,22:21:57,08,08,1, 11.9,1,1, 0.158, 10499.021, 380.240, 52805.162 24/02/18,22:21:57,09,08,1, 11.9,1,1, 0.158, 10499.042, 380.245, 52805.170 24/02/18,22:21:57,10,08,1, 11.9,1,1, 0.158, 10499.032, 380.227, 52805.148 24/02/18,22:21:57,11,08,1, 11.9,1,1, 0.158, 10499.038, 380.233, 52805.153 24/02/18,22:21:57,12,08,1, 11.9,1,1, 0.158, 10499.037, 380.237, 52805.181 24/02/18,22:21:57,13,08,1, 11.9,1,1, 0.158, 10499.049, 380.248, 52805.163 24/02/18,22:21:57,14,08,1, 11.9,1,1, 0.158, 10499.044, 380.261, 52805.148 24/02/18,22:21:57,15,08,1, 11.9,1,1, 0.158, 10499.027, 380.253, 52805.175 24/02/18,22:21:57,16,08,1, 11.9,1,1, 0.158, 10499.042, 380.250, 52805.164 24/02/18,22:21:57,17,08,1, 11.9,1,1, 0.158, 10499.037, 380.266, 52805.149 24/02/18,22:21:57,18,08,1, 11.9,1,1, 0.158, 10499.030, 380.265, 52805.153 24/02/18,22:21:57,19,08,1, 11.9,1,1, 0.158, 10499.042, 380.265, 52805.183 24/02/18,22:21:58,00,07,1, 11.9,1,1, 0.156, 10499.039, 380.265, 52805.183 24/02/18,22:21:58,01,07,1, 11.9,1,1, 0.156, 10499.062, 380.272, 52805.188 24/02/18,22:21:58,02,07,1, 11.9,1,1, 0.156, 10499.033, 380.275, 52805.187 24/02/18,22:21:58,03,07,1, 11.9,1,1, 0.156, 10499.040, 380.275, 52805.192 24/02/18,22:21:58,04,07,1, 11.9,1,1, 0.156, 10499.031, 380.268, 52805.187 24/02/18,22:21:58,05,07,1, 11.9,1,1, 0.156, 10499.048, 380.256, 52805.173 24/02/18,22:21:58,06,07,1, 11.9,1,1, 0.156, 10499.053, 380.278, 52805.168 24/02/18,22:21:58,07,07,1, 11.9,1,1, 0.156, 10499.046, 380.256, 52805.195 24/02/18,22:21:58,08,07,1, 11.9,1,1, 0.156, 10499.028, 380.267, 52805.082 24/02/18,22:21:58,09,07,1, 11.9,1,1, 0.156, 10499.038, 380.252, 52805.230 24/02/18,22:21:58,10,07,1, 11.9,1,1, 0.156, 10499.066, 380.266, 52805.198 24/02/18,22:21:58,11,07,1, 11.9,1,1, 0.156, 10499.052, 380.278, 52805.200 24/02/18,22:21:58,12,07,1, 11.9,1,1, 0.156, 10499.053, 380.270, 52805.178 24/02/18,22:21:58,13,07,1, 11.9,1,1, 0.156, 10499.013, 380.284, 52805.201 24/02/18,22:21:58,14,07,1, 11.9,1,1, 0.156, 10499.028, 380.297, 52805.189 24/02/18,22:21:58,15,07,1, 11.9,1,1, 0.156, 10499.054, 380.273, 52805.190 24/02/18,22:21:58,16,07,1, 11.9,1,1, 0.156, 10499.023, 380.267, 52805.186 24/02/18,22:21:58,17,07,1, 11.9,1,1, 0.156, 10499.034, 380.258, 52805.211 24/02/18,22:21:58,18,07,1, 11.9,1,1, 0.156, 10499.023, 380.284, 52805.211 24/02/18,22:21:58,19,07,1, 11.9,1,1, 0.156, 10499.034, 380.297, 52805.206 24/02/18,22:21:59,00,08,1, 11.9,1,1, 0.160, 10499.030, 380.297, 52805.206 24/02/18,22:21:59,01,08,1, 11.9,1,1, 0.160, 10499.038, 380.275, 52805.184 24/02/18,22:21:59,02,08,1, 11.9,1,1, 0.160, 10499.024, 380.285, 52805.212 24/02/18,22:21:59,03,08,1, 11.9,1,1, 0.160, 10499.037, 380.268, 52805.200 24/02/18,22:21:59,04,08,1, 11.9,1,1, 0.160, 10499.004, 380.288, 52805.226 24/02/18,22:21:59,05,08,1, 11.9,1,1, 0.160, 10499.036, 380.285, 52805.234 24/02/18,22:21:59,06,08,1, 11.9,1,1, 0.160, 10499.018, 380.275, 52805.215 24/02/18,22:21:59,07,08,1, 11.9,1,1, 0.160, 10499.025, 380.294, 52805.185 24/02/18,22:21:59,08,08,1, 11.9,1,1, 0.160, 10499.031, 380.301, 52805.202 24/02/18,22:21:59,09,08,1, 11.9,1,1, 0.160, 10499.029, 380.287, 52805.179 24/02/18,22:21:59,10,08,1, 11.9,1,1, 0.160, 10499.015, 380.281, 52805.221 24/02/18,22:21:59,11,08,1, 11.9,1,1, 0.160, 10498.999, 380.309, 52805.199 24/02/18,22:21:59,12,08,1, 11.9,1,1, 0.160, 10499.017, 380.322, 52805.220 24/02/18,22:21:59,13,08,1, 11.9,1,1, 0.160, 10499.025, 380.303, 52805.169 24/02/18,22:21:59,14,08,1, 11.9,1,1, 0.160, 10499.030, 380.303, 52805.205 24/02/18,22:21:59,15,08,1, 11.9,1,1, 0.160, 10499.026, 380.302, 52805.196 24/02/18,22:21:59,16,08,1, 11.9,1,1, 0.160, 10499.023, 380.297, 52805.228 24/02/18,22:21:59,17,08,1, 11.9,1,1, 0.160, 10499.026, 380.331, 52805.192 24/02/18,22:21:59,18,08,1, 11.9,1,1, 0.160, 10499.038, 380.322, 52805.228 24/02/18,22:21:59,19,08,1, 11.9,1,1, 0.160, 10499.036, 380.349, 52805.206 24/02/18,22:22:00,00,08,1, 11.9,1,1, 0.161, 10499.030, 380.349, 52805.206 24/02/18,22:22:00,01,08,1, 11.9,1,1, 0.161, 10499.044, 380.330, 52805.246 24/02/18,22:22:00,02,08,1, 11.9,1,1, 0.161, 10499.060, 380.279, 52805.021 24/02/18,22:22:00,03,08,1, 11.9,1,1, 0.161, 10499.023, 380.310, 52804.986 24/02/18,22:22:00,04,08,1, 11.9,1,1, 0.161, 10499.027, 380.300, 52805.015 24/02/18,22:22:00,05,08,1, 11.9,1,1, 0.161, 10499.040, 380.272, 52805.031 24/02/18,22:22:00,06,08,1, 11.9,1,1, 0.161, 10499.026, 380.307, 52805.031 24/02/18,22:22:00,07,08,1, 11.9,1,1, 0.161, 10499.044, 380.299, 52805.031 24/02/18,22:22:00,08,08,1, 11.9,1,1, 0.161, 10499.023, 380.302, 52804.990 24/02/18,22:22:00,09,08,1, 11.9,1,1, 0.161, 10499.032, 380.315, 52805.028 24/02/18,22:22:00,10,08,1, 11.9,1,1, 0.161, 10499.027, 380.286, 52805.041 24/02/18,22:22:00,11,08,1, 11.9,1,1, 0.161, 10499.027, 380.287, 52805.093 24/02/18,22:22:00,12,08,1, 11.9,1,1, 0.161, 10499.026, 380.309, 52805.021 24/02/18,22:22:00,13,08,1, 11.9,1,1, 0.161, 10499.034, 380.284, 52805.026 24/02/18,22:22:00,14,08,1, 11.9,1,1, 0.161, 10499.042, 380.276, 52805.001 24/02/18,22:22:00,15,08,1, 11.9,1,1, 0.161, 10499.017, 380.316, 52805.046 24/02/18,22:22:00,16,08,1, 11.9,1,1, 0.161, 10499.029, 380.265, 52804.983 24/02/18,22:22:00,17,08,1, 11.9,1,1, 0.161, 10499.005, 380.305, 52805.030 24/02/18,22:22:00,18,08,1, 11.9,1,1, 0.161, 10499.027, 380.295, 52805.019 24/02/18,22:22:00,19,08,1, 11.9,1,1, 0.161, 10499.029, 380.318, 52805.049 24/02/18,22:22:01,00,08,1, 11.9,1,1, 0.156, 10499.022, 380.318, 52805.049 24/02/18,22:22:01,01,08,1, 11.9,1,1, 0.156, 10499.022, 380.301, 52805.042 24/02/18,22:22:01,02,08,1, 11.9,1,1, 0.156, 10499.011, 380.295, 52805.004 24/02/18,22:22:01,03,08,1, 11.9,1,1, 0.156, 10499.010, 380.294, 52805.017 24/02/18,22:22:01,04,08,1, 11.9,1,1, 0.156, 10499.005, 380.316, 52805.058 24/02/18,22:22:01,05,08,1, 11.9,1,1, 0.156, 10499.044, 380.307, 52805.000 24/02/18,22:22:01,06,08,1, 11.9,1,1, 0.156, 10499.017, 380.314, 52805.025 24/02/18,22:22:01,07,08,1, 11.9,1,1, 0.156, 10498.995, 380.323, 52805.042 24/02/18,22:22:01,08,08,1, 11.9,1,1, 0.156, 10499.004, 380.309, 52805.040 24/02/18,22:22:01,09,08,1, 11.9,1,1, 0.156, 10498.995, 380.304, 52805.029 24/02/18,22:22:01,10,08,1, 11.9,1,1, 0.156, 10498.990, 380.319, 52805.051 24/02/18,22:22:01,11,08,1, 11.9,1,1, 0.156, 10498.994, 380.284, 52805.024 24/02/18,22:22:01,12,08,1, 11.9,1,1, 0.156, 10499.020, 380.293, 52805.055 24/02/18,22:22:01,13,08,1, 11.9,1,1, 0.156, 10498.997, 380.294, 52805.016 24/02/18,22:22:01,14,08,1, 11.9,1,1, 0.156, 10499.009, 380.323, 52805.051 24/02/18,22:22:01,15,08,1, 11.9,1,1, 0.156, 10498.999, 380.310, 52805.072 24/02/18,22:22:01,16,08,1, 11.9,1,1, 0.156, 10498.992, 380.281, 52805.035 24/02/18,22:22:01,17,08,1, 11.9,1,1, 0.156, 10498.980, 380.293, 52805.049 24/02/18,22:22:01,18,08,1, 11.9,1,1, 0.156, 10498.962, 380.307, 52805.025 24/02/18,22:22:01,19,08,1, 11.9,1,1, 0.156, 10498.979, 380.299, 52805.047 24/02/18,22:22:02,00,08,1, 11.9,1,1, 0.160, 10498.972, 380.299, 52805.047 24/02/18,22:22:02,01,08,1, 11.9,1,1, 0.160, 10498.992, 380.306, 52805.096 24/02/18,22:22:02,02,08,1, 11.9,1,1, 0.160, 10498.986, 380.303, 52804.945 24/02/18,22:22:02,03,08,1, 11.9,1,1, 0.160, 10498.988, 380.293, 52805.054 24/02/18,22:22:02,04,08,1, 11.9,1,1, 0.160, 10498.988, 380.325, 52805.030 24/02/18,22:22:02,05,08,1, 11.9,1,1, 0.160, 10498.994, 380.322, 52805.048 24/02/18,22:22:02,06,08,1, 11.9,1,1, 0.160, 10498.994, 380.322, 52805.049 24/02/18,22:22:02,07,08,1, 11.9,1,1, 0.160, 10499.009, 380.320, 52804.920 24/02/18,22:22:02,08,08,1, 11.9,1,1, 0.160, 10499.007, 380.338, 52804.998 24/02/18,22:22:02,09,08,1, 11.9,1,1, 0.160, 10499.000, 380.353, 52805.058 24/02/18,22:22:02,10,08,1, 11.9,1,1, 0.160, 10498.993, 380.355, 52805.025 24/02/18,22:22:02,11,08,1, 11.9,1,1, 0.160, 10498.986, 380.345, 52805.030 24/02/18,22:22:02,12,08,1, 11.9,1,1, 0.160, 10498.989, 380.350, 52805.062 24/02/18,22:22:02,13,08,1, 11.9,1,1, 0.160, 10498.993, 380.347, 52805.055 24/02/18,22:22:02,14,08,1, 11.9,1,1, 0.160, 10499.015, 380.360, 52805.057 24/02/18,22:22:02,15,08,1, 11.9,1,1, 0.160, 10499.018, 380.358, 52805.053 24/02/18,22:22:02,16,08,1, 11.9,1,1, 0.160, 10499.003, 380.367, 52805.078 24/02/18,22:22:02,17,08,1, 11.9,1,1, 0.160, 10498.999, 380.365, 52805.065 24/02/18,22:22:02,18,08,1, 11.9,1,1, 0.160, 10498.978, 380.361, 52805.035 24/02/18,22:22:02,19,08,1, 11.9,1,1, 0.160, 10499.002, 380.369, 52805.085 24/02/18,22:22:03,00,08,1, 11.9,1,1, 0.159, 10498.997, 380.369, 52805.085 24/02/18,22:22:03,01,08,1, 11.9,1,1, 0.159, 10498.994, 380.359, 52805.056 24/02/18,22:22:03,02,08,1, 11.9,1,1, 0.159, 10499.013, 380.371, 52805.087 24/02/18,22:22:03,03,08,1, 11.9,1,1, 0.159, 10498.998, 380.363, 52805.097 24/02/18,22:22:03,04,08,1, 11.9,1,1, 0.159, 10498.971, 380.342, 52805.101 24/02/18,22:22:03,05,08,1, 11.9,1,1, 0.159, 10498.984, 380.376, 52805.057 24/02/18,22:22:03,06,08,1, 11.9,1,1, 0.159, 10498.982, 380.345, 52805.049 24/02/18,22:22:03,07,08,1, 11.9,1,1, 0.159, 10498.976, 380.364, 52805.117 24/02/18,22:22:03,08,08,1, 11.9,1,1, 0.159, 10498.983, 380.364, 52805.091 24/02/18,22:22:03,09,08,1, 11.9,1,1, 0.159, 10498.963, 380.375, 52805.048 24/02/18,22:22:03,10,08,1, 11.9,1,1, 0.159, 10498.987, 380.360, 52805.059 24/02/18,22:22:03,11,08,1, 11.9,1,1, 0.159, 10498.967, 380.353, 52805.041 24/02/18,22:22:03,12,08,1, 11.9,1,1, 0.159, 10498.960, 380.339, 52805.004 24/02/18,22:22:03,13,08,1, 11.9,1,1, 0.159, 10498.985, 380.360, 52805.096 24/02/18,22:22:03,14,08,1, 11.9,1,1, 0.159, 10498.985, 380.346, 52805.060 24/02/18,22:22:03,15,08,1, 11.9,1,1, 0.159, 10499.006, 380.362, 52805.055 24/02/18,22:22:03,16,08,1, 11.9,1,1, 0.159, 10498.987, 380.379, 52805.081 24/02/18,22:22:03,17,08,1, 11.9,1,1, 0.159, 10498.993, 380.377, 52805.039 24/02/18,22:22:03,18,08,1, 11.9,1,1, 0.159, 10498.994, 380.379, 52805.071 24/02/18,22:22:03,19,08,1, 11.9,1,1, 0.159, 10498.982, 380.351, 52805.067 24/02/18,22:22:04,00,08,1, 11.9,1,1, 0.153, 10498.980, 380.351, 52805.067 24/02/18,22:22:04,01,08,1, 11.9,1,1, 0.153, 10498.976, 380.402, 52805.084 24/02/18,22:22:04,02,08,1, 11.9,1,1, 0.153, 10498.987, 380.377, 52805.058 24/02/18,22:22:04,03,08,1, 11.9,1,1, 0.153, 10499.008, 380.415, 52805.074 24/02/18,22:22:04,04,08,1, 11.9,1,1, 0.153, 10498.996, 380.402, 52805.094 24/02/18,22:22:04,05,08,1, 11.9,1,1, 0.153, 10498.990, 380.405, 52805.068 24/02/18,22:22:04,06,08,1, 11.9,1,1, 0.153, 10498.998, 380.359, 52805.037 24/02/18,22:22:04,07,08,1, 11.9,1,1, 0.153, 10498.979, 380.406, 52805.095 24/02/18,22:22:04,08,08,1, 11.9,1,1, 0.153, 10498.965, 380.373, 52805.071 24/02/18,22:22:04,09,08,1, 11.9,1,1, 0.153, 10498.994, 380.381, 52805.118 24/02/18,22:22:04,10,08,1, 11.9,1,1, 0.153, 10498.980, 380.395, 52805.065 24/02/18,22:22:04,11,08,1, 11.9,1,1, 0.153, 10499.001, 380.362, 52805.075 24/02/18,22:22:04,12,08,1, 11.9,1,1, 0.153, 10498.995, 380.395, 52805.079 24/02/18,22:22:04,13,08,1, 11.9,1,1, 0.153, 10498.972, 380.404, 52805.086 24/02/18,22:22:04,14,08,1, 11.9,1,1, 0.153, 10498.971, 380.387, 52805.074 24/02/18,22:22:04,15,08,1, 11.9,1,1, 0.153, 10498.991, 380.392, 52805.056 24/02/18,22:22:04,16,08,1, 11.9,1,1, 0.153, 10498.952, 380.404, 52805.047 24/02/18,22:22:04,17,08,1, 11.9,1,1, 0.153, 10498.987, 380.401, 52805.050 24/02/18,22:22:04,18,08,1, 11.9,1,1, 0.153, 10498.974, 380.377, 52805.077 24/02/18,22:22:04,19,08,1, 11.9,1,1, 0.153, 10498.969, 380.383, 52805.070 24/02/18,22:22:05,00,08,1, 11.9,1,1, 0.157, 10498.964, 380.383, 52805.070 24/02/18,22:22:05,01,08,1, 11.9,1,1, 0.157, 10498.982, 380.409, 52805.072 24/02/18,22:22:05,02,08,1, 11.9,1,1, 0.157, 10498.981, 380.443, 52805.081 24/02/18,22:22:05,03,08,1, 11.9,1,1, 0.157, 10499.005, 380.426, 52805.100 24/02/18,22:22:05,04,08,1, 11.9,1,1, 0.157, 10498.978, 380.425, 52805.050 24/02/18,22:22:05,05,08,1, 11.9,1,1, 0.157, 10499.008, 380.421, 52805.243 24/02/18,22:22:05,06,08,1, 11.9,1,1, 0.157, 10499.020, 380.417, 52805.058 24/02/18,22:22:05,07,08,1, 11.9,1,1, 0.157, 10499.013, 380.430, 52805.069 24/02/18,22:22:05,08,08,1, 11.9,1,1, 0.157, 10499.009, 380.404, 52805.073 24/02/18,22:22:05,09,08,1, 11.9,1,1, 0.157, 10499.006, 380.427, 52805.098 24/02/18,22:22:05,10,08,1, 11.9,1,1, 0.157, 10499.009, 380.407, 52805.090 24/02/18,22:22:05,11,08,1, 11.9,1,1, 0.157, 10499.000, 380.417, 52805.105 24/02/18,22:22:05,12,08,1, 11.9,1,1, 0.157, 10498.991, 380.417, 52805.076 24/02/18,22:22:05,13,08,1, 11.9,1,1, 0.157, 10498.986, 380.417, 52805.123 24/02/18,22:22:05,14,08,1, 11.9,1,1, 0.157, 10498.985, 380.426, 52805.126 24/02/18,22:22:05,15,08,1, 11.9,1,1, 0.157, 10499.000, 380.431, 52805.218 24/02/18,22:22:05,16,08,1, 11.9,1,1, 0.157, 10498.938, 380.430, 52805.086 24/02/18,22:22:05,17,08,1, 11.9,1,1, 0.157, 10498.971, 380.443, 52805.149 24/02/18,22:22:05,18,08,1, 11.9,1,1, 0.157, 10498.964, 380.432, 52805.177 24/02/18,22:22:05,19,08,1, 11.9,1,1, 0.157, 10498.996, 380.430, 52805.131 24/02/18,22:22:06,00,08,1, 11.9,1,1, 0.155, 10498.989, 380.430, 52805.131 24/02/18,22:22:06,01,08,1, 11.9,1,1, 0.155, 10498.981, 380.438, 52805.103 24/02/18,22:22:06,02,08,1, 11.9,1,1, 0.155, 10499.008, 380.446, 52805.112 24/02/18,22:22:06,03,08,1, 11.9,1,1, 0.155, 10498.985, 380.418, 52805.096 24/02/18,22:22:06,04,08,1, 11.9,1,1, 0.155, 10499.007, 380.449, 52805.127 24/02/18,22:22:06,05,08,1, 11.9,1,1, 0.155, 10499.007, 380.434, 52805.162 24/02/18,22:22:06,06,08,1, 11.9,1,1, 0.155, 10498.989, 380.419, 52805.113 24/02/18,22:22:06,07,08,1, 11.9,1,1, 0.155, 10498.999, 380.443, 52805.133 24/02/18,22:22:06,08,08,1, 11.9,1,1, 0.155, 10498.972, 380.429, 52805.099 24/02/18,22:22:06,09,08,1, 11.9,1,1, 0.155, 10498.988, 380.427, 52805.105 24/02/18,22:22:06,10,08,1, 11.9,1,1, 0.155, 10499.012, 380.429, 52805.086 24/02/18,22:22:06,11,08,1, 11.9,1,1, 0.155, 10498.993, 380.441, 52805.121 24/02/18,22:22:06,12,08,1, 11.9,1,1, 0.155, 10498.981, 380.426, 52805.096 24/02/18,22:22:06,13,08,1, 11.9,1,1, 0.155, 10498.994, 380.414, 52805.102 24/02/18,22:22:06,14,08,1, 11.9,1,1, 0.155, 10498.978, 380.448, 52805.093 24/02/18,22:22:06,15,08,1, 11.9,1,1, 0.155, 10498.983, 380.446, 52805.105 24/02/18,22:22:06,16,08,1, 11.9,1,1, 0.155, 10498.986, 380.442, 52805.124 24/02/18,22:22:06,17,08,1, 11.9,1,1, 0.155, 10498.996, 380.450, 52805.118 24/02/18,22:22:06,18,08,1, 11.9,1,1, 0.155, 10499.022, 380.444, 52805.120 24/02/18,22:22:06,19,08,1, 11.9,1,1, 0.155, 10498.998, 380.428, 52805.121 24/02/18,22:22:07,00,09,1, 12.0,1,1, 0.157, 10498.997, 380.428, 52805.121 24/02/18,22:22:07,01,09,1, 12.0,1,1, 0.157, 10498.977, 380.471, 52805.152 24/02/18,22:22:07,02,09,1, 12.0,1,1, 0.157, 10498.982, 380.439, 52804.993 24/02/18,22:22:07,03,09,1, 12.0,1,1, 0.157, 10498.983, 380.458, 52805.070 24/02/18,22:22:07,04,09,1, 12.0,1,1, 0.157, 10498.996, 380.463, 52805.100 24/02/18,22:22:07,05,09,1, 12.0,1,1, 0.157, 10498.985, 380.500, 52805.111 24/02/18,22:22:07,06,09,1, 12.0,1,1, 0.157, 10498.980, 380.478, 52805.110 24/02/18,22:22:07,07,09,1, 12.0,1,1, 0.157, 10498.984, 380.466, 52805.088 24/02/18,22:22:07,08,09,1, 12.0,1,1, 0.157, 10499.019, 380.452, 52805.122 24/02/18,22:22:07,09,09,1, 12.0,1,1, 0.157, 10498.982, 380.476, 52805.141 24/02/18,22:22:07,10,09,1, 12.0,1,1, 0.157, 10498.987, 380.480, 52805.106 24/02/18,22:22:07,11,09,1, 12.0,1,1, 0.157, 10498.993, 380.474, 52805.134 24/02/18,22:22:07,12,09,1, 12.0,1,1, 0.157, 10498.984, 380.468, 52805.108 24/02/18,22:22:07,13,09,1, 12.0,1,1, 0.157, 10498.985, 380.478, 52805.098 24/02/18,22:22:07,14,09,1, 12.0,1,1, 0.157, 10498.961, 380.478, 52805.126 24/02/18,22:22:07,15,09,1, 12.0,1,1, 0.157, 10498.969, 380.461, 52805.096 24/02/18,22:22:07,16,09,1, 12.0,1,1, 0.157, 10498.951, 380.489, 52805.146 24/02/18,22:22:07,17,09,1, 12.0,1,1, 0.157, 10498.953, 380.475, 52805.107 24/02/18,22:22:07,18,09,1, 12.0,1,1, 0.157, 10498.957, 380.483, 52805.118 24/02/18,22:22:07,19,09,1, 12.0,1,1, 0.157, 10498.976, 380.484, 52805.123 24/02/18,22:22:08,00,09,1, 11.8,1,1, 0.160, 10498.972, 380.484, 52805.123 24/02/18,22:22:08,01,09,1, 11.8,1,1, 0.160, 10498.958, 380.463, 52805.124 24/02/18,22:22:08,02,09,1, 11.8,1,1, 0.160, 10498.982, 380.472, 52805.105 24/02/18,22:22:08,03,09,1, 11.8,1,1, 0.160, 10498.949, 380.482, 52805.124 24/02/18,22:22:08,04,09,1, 11.8,1,1, 0.160, 10498.971, 380.478, 52805.123 24/02/18,22:22:08,05,09,1, 11.8,1,1, 0.160, 10498.971, 380.501, 52805.136 24/02/18,22:22:08,06,09,1, 11.8,1,1, 0.160, 10498.961, 380.465, 52805.234 24/02/18,22:22:08,07,09,1, 11.8,1,1, 0.160, 10498.947, 380.467, 52805.084 24/02/18,22:22:08,08,09,1, 11.8,1,1, 0.160, 10498.957, 380.472, 52805.076 24/02/18,22:22:08,09,09,1, 11.8,1,1, 0.160, 10498.967, 380.471, 52805.067 24/02/18,22:22:08,10,09,1, 11.8,1,1, 0.160, 10498.976, 380.469, 52805.099 24/02/18,22:22:08,11,09,1, 11.8,1,1, 0.160, 10498.971, 380.500, 52805.105 24/02/18,22:22:08,12,09,1, 11.8,1,1, 0.160, 10498.978, 380.508, 52805.129 24/02/18,22:22:08,13,09,1, 11.8,1,1, 0.160, 10498.981, 380.528, 52805.126 24/02/18,22:22:08,14,09,1, 11.8,1,1, 0.160, 10498.962, 380.485, 52805.103 24/02/18,22:22:08,15,09,1, 11.8,1,1, 0.160, 10498.970, 380.509, 52805.123 24/02/18,22:22:08,16,09,1, 11.8,1,1, 0.160, 10498.956, 380.483, 52805.213 24/02/18,22:22:08,17,09,1, 11.8,1,1, 0.160, 10498.975, 380.494, 52805.036 24/02/18,22:22:08,18,09,1, 11.8,1,1, 0.160, 10498.967, 380.487, 52805.053 24/02/18,22:22:08,19,09,1, 11.8,1,1, 0.160, 10498.955, 380.479, 52805.056 24/02/18,22:22:09,00,09,1, 12.0,1,1, 0.156, 10498.947, 380.479, 52805.056 24/02/18,22:22:09,01,09,1, 12.0,1,1, 0.156, 10498.960, 380.499, 52805.132 24/02/18,22:22:09,02,09,1, 12.0,1,1, 0.156, 10498.947, 380.470, 52805.087 24/02/18,22:22:09,03,09,1, 12.0,1,1, 0.156, 10498.950, 380.479, 52805.109 24/02/18,22:22:09,04,09,1, 12.0,1,1, 0.156, 10498.948, 380.480, 52805.092 24/02/18,22:22:09,05,09,1, 12.0,1,1, 0.156, 10498.931, 380.502, 52805.118 24/02/18,22:22:09,06,09,1, 12.0,1,1, 0.156, 10498.949, 380.484, 52805.105 24/02/18,22:22:09,07,09,1, 12.0,1,1, 0.156, 10498.925, 380.480, 52805.117 24/02/18,22:22:09,08,09,1, 12.0,1,1, 0.156, 10498.932, 380.501, 52805.167 24/02/18,22:22:09,09,09,1, 12.0,1,1, 0.156, 10498.959, 380.514, 52805.144 24/02/18,22:22:09,10,09,1, 12.0,1,1, 0.156, 10498.951, 380.510, 52805.120 24/02/18,22:22:09,11,09,1, 12.0,1,1, 0.156, 10498.956, 380.490, 52805.140 24/02/18,22:22:09,12,09,1, 12.0,1,1, 0.156, 10498.966, 380.504, 52805.068 24/02/18,22:22:09,13,09,1, 12.0,1,1, 0.156, 10498.944, 380.518, 52805.130 24/02/18,22:22:09,14,09,1, 12.0,1,1, 0.156, 10498.960, 380.513, 52805.116 24/02/18,22:22:09,15,09,1, 12.0,1,1, 0.156, 10498.941, 380.529, 52805.121 24/02/18,22:22:09,16,09,1, 12.0,1,1, 0.156, 10498.968, 380.517, 52805.103 24/02/18,22:22:09,17,09,1, 12.0,1,1, 0.156, 10498.973, 380.509, 52805.110 24/02/18,22:22:09,18,09,1, 12.0,1,1, 0.156, 10498.954, 380.497, 52805.112 24/02/18,22:22:09,19,09,1, 12.0,1,1, 0.156, 10498.954, 380.526, 52805.142 24/02/18,22:22:10,00,09,1, 11.9,1,1, 0.160, 10498.947, 380.526, 52805.142 24/02/18,22:22:10,01,09,1, 11.9,1,1, 0.160, 10498.950, 380.520, 52805.134 24/02/18,22:22:10,02,09,1, 11.9,1,1, 0.160, 10498.954, 380.549, 52805.144 24/02/18,22:22:10,03,09,1, 11.9,1,1, 0.160, 10498.945, 380.534, 52805.148 24/02/18,22:22:10,04,09,1, 11.9,1,1, 0.160, 10498.943, 380.530, 52805.160 24/02/18,22:22:10,05,09,1, 11.9,1,1, 0.160, 10498.948, 380.514, 52805.125 24/02/18,22:22:10,06,09,1, 11.9,1,1, 0.160, 10498.976, 380.549, 52805.127 24/02/18,22:22:10,07,09,1, 11.9,1,1, 0.160, 10498.981, 380.553, 52805.166 24/02/18,22:22:10,08,09,1, 11.9,1,1, 0.160, 10498.947, 380.544, 52805.148 24/02/18,22:22:10,09,09,1, 11.9,1,1, 0.160, 10498.938, 380.539, 52805.154 24/02/18,22:22:10,10,09,1, 11.9,1,1, 0.160, 10498.959, 380.541, 52805.155 24/02/18,22:22:10,11,09,1, 11.9,1,1, 0.160, 10498.966, 380.559, 52805.164 24/02/18,22:22:10,12,09,1, 11.9,1,1, 0.160, 10498.950, 380.555, 52805.135 24/02/18,22:22:10,13,09,1, 11.9,1,1, 0.160, 10498.960, 380.557, 52805.167 24/02/18,22:22:10,14,09,1, 11.9,1,1, 0.160, 10498.943, 380.543, 52805.142 24/02/18,22:22:10,15,09,1, 11.9,1,1, 0.160, 10498.968, 380.571, 52805.131 24/02/18,22:22:10,16,09,1, 11.9,1,1, 0.160, 10498.962, 380.552, 52805.143 24/02/18,22:22:10,17,09,1, 11.9,1,1, 0.160, 10498.956, 380.542, 52805.129 24/02/18,22:22:10,18,09,1, 11.9,1,1, 0.160, 10498.953, 380.558, 52805.165 24/02/18,22:22:10,19,09,1, 11.9,1,1, 0.160, 10498.968, 380.550, 52805.144 24/02/18,22:22:11,00,09,1, 11.9,1,1, 0.156, 10498.964, 380.550, 52805.144 24/02/18,22:22:11,01,09,1, 11.9,1,1, 0.156, 10498.965, 380.578, 52805.151 24/02/18,22:22:11,02,09,1, 11.9,1,1, 0.156, 10498.935, 380.555, 52805.146 24/02/18,22:22:11,03,09,1, 11.9,1,1, 0.156, 10498.957, 380.576, 52805.141 24/02/18,22:22:11,04,09,1, 11.9,1,1, 0.156, 10498.969, 380.572, 52805.123 24/02/18,22:22:11,05,09,1, 11.9,1,1, 0.156, 10498.978, 380.566, 52805.144 24/02/18,22:22:11,06,09,1, 11.9,1,1, 0.156, 10498.977, 380.548, 52805.154 24/02/18,22:22:11,07,09,1, 11.9,1,1, 0.156, 10498.974, 380.560, 52805.116 24/02/18,22:22:11,08,09,1, 11.9,1,1, 0.156, 10498.955, 380.589, 52805.179 24/02/18,22:22:11,09,09,1, 11.9,1,1, 0.156, 10498.995, 380.536, 52805.159 24/02/18,22:22:11,10,09,1, 11.9,1,1, 0.156, 10498.973, 380.558, 52805.178 24/02/18,22:22:11,11,09,1, 11.9,1,1, 0.156, 10498.987, 380.563, 52805.133 24/02/18,22:22:11,12,09,1, 11.9,1,1, 0.156, 10498.980, 380.571, 52805.197 24/02/18,22:22:11,13,09,1, 11.9,1,1, 0.156, 10498.976, 380.570, 52805.202 24/02/18,22:22:11,14,09,1, 11.9,1,1, 0.156, 10499.012, 380.592, 52805.194 24/02/18,22:22:11,15,09,1, 11.9,1,1, 0.156, 10498.986, 380.580, 52805.160 24/02/18,22:22:11,16,09,1, 11.9,1,1, 0.156, 10498.971, 380.560, 52805.202 24/02/18,22:22:11,17,09,1, 11.9,1,1, 0.156, 10498.967, 380.571, 52805.102 24/02/18,22:22:11,18,09,1, 11.9,1,1, 0.156, 10498.970, 380.560, 52805.155 24/02/18,22:22:11,19,09,1, 11.9,1,1, 0.156, 10498.951, 380.601, 52805.158 24/02/18,22:22:12,00,09,1, 11.9,1,1, 0.160, 10498.947, 380.601, 52805.158 24/02/18,22:22:12,01,09,1, 11.9,1,1, 0.160, 10498.983, 380.558, 52805.182 24/02/18,22:22:12,02,09,1, 11.9,1,1, 0.160, 10498.953, 380.591, 52805.191 24/02/18,22:22:12,03,09,1, 11.9,1,1, 0.160, 10498.975, 380.588, 52805.172 24/02/18,22:22:12,04,09,1, 11.9,1,1, 0.160, 10498.975, 380.603, 52805.192 24/02/18,22:22:12,05,09,1, 11.9,1,1, 0.160, 10498.964, 380.620, 52805.187 24/02/18,22:22:12,06,09,1, 11.9,1,1, 0.160, 10498.973, 380.580, 52805.201 24/02/18,22:22:12,07,09,1, 11.9,1,1, 0.160, 10498.977, 380.587, 52805.187 24/02/18,22:22:12,08,09,1, 11.9,1,1, 0.160, 10498.977, 380.595, 52805.190 24/02/18,22:22:12,09,09,1, 11.9,1,1, 0.160, 10498.954, 380.597, 52805.181 24/02/18,22:22:12,10,09,1, 11.9,1,1, 0.160, 10498.950, 380.605, 52805.212 24/02/18,22:22:12,11,09,1, 11.9,1,1, 0.160, 10498.961, 380.601, 52805.221 24/02/18,22:22:12,12,09,1, 11.9,1,1, 0.160, 10498.965, 380.597, 52805.193 24/02/18,22:22:12,13,09,1, 11.9,1,1, 0.160, 10498.974, 380.624, 52805.199 24/02/18,22:22:12,14,09,1, 11.9,1,1, 0.160, 10498.985, 380.587, 52805.195 24/02/18,22:22:12,15,09,1, 11.9,1,1, 0.160, 10498.984, 380.623, 52805.191 24/02/18,22:22:12,16,09,1, 11.9,1,1, 0.160, 10498.972, 380.631, 52805.231 24/02/18,22:22:12,17,09,1, 11.9,1,1, 0.160, 10498.960, 380.623, 52805.196 24/02/18,22:22:12,18,09,1, 11.9,1,1, 0.160, 10498.991, 380.632, 52805.193 24/02/18,22:22:12,19,09,1, 11.9,1,1, 0.160, 10498.973, 380.615, 52805.173 24/02/18,22:22:13,00,09,1, 11.9,1,1, 0.161, 10498.972, 380.615, 52805.173 24/02/18,22:22:13,01,09,1, 11.9,1,1, 0.161, 10498.950, 380.631, 52805.217 24/02/18,22:22:13,02,09,1, 11.9,1,1, 0.161, 10498.941, 380.608, 52805.164 24/02/18,22:22:13,03,09,1, 11.9,1,1, 0.161, 10498.969, 380.634, 52805.212 24/02/18,22:22:13,04,09,1, 11.9,1,1, 0.161, 10498.944, 380.636, 52805.179 24/02/18,22:22:13,05,09,1, 11.9,1,1, 0.161, 10498.969, 380.651, 52805.202 24/02/18,22:22:13,06,09,1, 11.9,1,1, 0.161, 10498.968, 380.625, 52805.212 24/02/18,22:22:13,07,09,1, 11.9,1,1, 0.161, 10498.975, 380.630, 52805.185 24/02/18,22:22:13,08,09,1, 11.9,1,1, 0.161, 10498.942, 380.621, 52805.186 24/02/18,22:22:13,09,09,1, 11.9,1,1, 0.161, 10498.963, 380.621, 52805.169 24/02/18,22:22:13,10,09,1, 11.9,1,1, 0.161, 10498.980, 380.620, 52805.174 24/02/18,22:22:13,11,09,1, 11.9,1,1, 0.161, 10498.955, 380.635, 52805.209 24/02/18,22:22:13,12,09,1, 11.9,1,1, 0.161, 10498.960, 380.625, 52805.155 24/02/18,22:22:13,13,09,1, 11.9,1,1, 0.161, 10498.965, 380.619, 52805.175 24/02/18,22:22:13,14,09,1, 11.9,1,1, 0.161, 10498.971, 380.647, 52805.234 24/02/18,22:22:13,15,09,1, 11.9,1,1, 0.161, 10498.990, 380.625, 52805.183 24/02/18,22:22:13,16,09,1, 11.9,1,1, 0.161, 10498.965, 380.622, 52805.204 24/02/18,22:22:13,17,09,1, 11.9,1,1, 0.161, 10498.957, 380.624, 52805.173 24/02/18,22:22:13,18,09,1, 11.9,1,1, 0.161, 10498.983, 380.629, 52805.202 24/02/18,22:22:13,19,09,1, 11.9,1,1, 0.161, 10498.953, 380.612, 52805.172 24/02/18,22:22:14,00,09,1, 11.9,1,1, 0.158, 10498.947, 380.612, 52805.172 24/02/18,22:22:14,01,09,1, 11.9,1,1, 0.158, 10498.938, 380.643, 52805.192 24/02/18,22:22:14,02,09,1, 11.9,1,1, 0.158, 10498.958, 380.635, 52805.239 24/02/18,22:22:14,03,09,1, 11.9,1,1, 0.158, 10498.974, 380.629, 52805.246 24/02/18,22:22:14,04,09,1, 11.9,1,1, 0.158, 10498.969, 380.666, 52805.190 24/02/18,22:22:14,05,09,1, 11.9,1,1, 0.158, 10498.957, 380.637, 52805.175 24/02/18,22:22:14,06,09,1, 11.9,1,1, 0.158, 10498.954, 380.639, 52805.209 24/02/18,22:22:14,07,09,1, 11.9,1,1, 0.158, 10498.962, 380.661, 52805.187 24/02/18,22:22:14,08,09,1, 11.9,1,1, 0.158, 10498.964, 380.632, 52805.212 24/02/18,22:22:14,09,09,1, 11.9,1,1, 0.158, 10498.970, 380.650, 52805.219 24/02/18,22:22:14,10,09,1, 11.9,1,1, 0.158, 10498.957, 380.647, 52805.186 24/02/18,22:22:14,11,09,1, 11.9,1,1, 0.158, 10498.937, 380.656, 52805.166 24/02/18,22:22:14,12,09,1, 11.9,1,1, 0.158, 10498.980, 380.640, 52805.198 24/02/18,22:22:14,13,09,1, 11.9,1,1, 0.158, 10498.949, 380.656, 52805.180 24/02/18,22:22:14,14,09,1, 11.9,1,1, 0.158, 10498.944, 380.637, 52805.170 24/02/18,22:22:14,15,09,1, 11.9,1,1, 0.158, 10498.959, 380.650, 52805.189 24/02/18,22:22:14,16,09,1, 11.9,1,1, 0.158, 10498.960, 380.657, 52805.215 24/02/18,22:22:14,17,09,1, 11.9,1,1, 0.158, 10498.962, 380.641, 52805.215 24/02/18,22:22:14,18,09,1, 11.9,1,1, 0.158, 10498.954, 380.695, 52805.223 24/02/18,22:22:14,19,09,1, 11.9,1,1, 0.158, 10498.957, 380.658, 52805.192 24/02/18,22:22:15,00,09,1, 11.9,1,1, 0.157, 10498.955, 380.658, 52805.192 24/02/18,22:22:15,01,09,1, 11.9,1,1, 0.157, 10498.933, 380.677, 52805.265 24/02/18,22:22:15,02,09,1, 11.9,1,1, 0.157, 10498.951, 380.659, 52805.390 24/02/18,22:22:15,03,09,1, 11.9,1,1, 0.157, 10498.978, 380.655, 52805.217 24/02/18,22:22:15,04,09,1, 11.9,1,1, 0.157, 10498.959, 380.653, 52805.211 24/02/18,22:22:15,05,09,1, 11.9,1,1, 0.157, 10498.952, 380.660, 52805.221 24/02/18,22:22:15,06,09,1, 11.9,1,1, 0.157, 10498.977, 380.665, 52805.247 24/02/18,22:22:15,07,09,1, 11.9,1,1, 0.157, 10498.944, 380.668, 52805.166 24/02/18,22:22:15,08,09,1, 11.9,1,1, 0.157, 10498.952, 380.648, 52805.214 24/02/18,22:22:15,09,09,1, 11.9,1,1, 0.157, 10498.967, 380.686, 52805.219 24/02/18,22:22:15,10,09,1, 11.9,1,1, 0.157, 10498.960, 380.650, 52805.225 24/02/18,22:22:15,11,09,1, 11.9,1,1, 0.157, 10498.956, 380.673, 52805.239 24/02/18,22:22:15,12,09,1, 11.9,1,1, 0.157, 10498.941, 380.663, 52805.237 24/02/18,22:22:15,13,09,1, 11.9,1,1, 0.157, 10498.950, 380.659, 52805.209 24/02/18,22:22:15,14,09,1, 11.9,1,1, 0.157, 10498.960, 380.685, 52805.256 24/02/18,22:22:15,15,09,1, 11.9,1,1, 0.157, 10498.944, 380.664, 52805.227 24/02/18,22:22:15,16,09,1, 11.9,1,1, 0.157, 10498.954, 380.675, 52805.262 24/02/18,22:22:15,17,09,1, 11.9,1,1, 0.157, 10498.965, 380.671, 52805.255 24/02/18,22:22:15,18,09,1, 11.9,1,1, 0.157, 10498.958, 380.652, 52805.243 24/02/18,22:22:15,19,09,1, 11.9,1,1, 0.157, 10498.957, 380.690, 52805.240 24/02/18,22:22:16,00,08,1, 11.9,1,1, 0.158, 10498.955, 380.690, 52805.240 24/02/18,22:22:16,01,08,1, 11.9,1,1, 0.158, 10498.939, 380.665, 52805.237 24/02/18,22:22:16,02,08,1, 11.9,1,1, 0.158, 10498.959, 380.662, 52805.194 24/02/18,22:22:16,03,08,1, 11.9,1,1, 0.158, 10498.957, 380.670, 52805.248 24/02/18,22:22:16,04,08,1, 11.9,1,1, 0.158, 10498.937, 380.664, 52805.233 24/02/18,22:22:16,05,08,1, 11.9,1,1, 0.158, 10498.958, 380.683, 52805.258 24/02/18,22:22:16,06,08,1, 11.9,1,1, 0.158, 10498.934, 380.655, 52805.226 24/02/18,22:22:16,07,08,1, 11.9,1,1, 0.158, 10498.941, 380.683, 52805.276 24/02/18,22:22:16,08,08,1, 11.9,1,1, 0.158, 10498.941, 380.668, 52805.220 24/02/18,22:22:16,09,08,1, 11.9,1,1, 0.158, 10498.928, 380.664, 52805.214 24/02/18,22:22:16,10,08,1, 11.9,1,1, 0.158, 10498.945, 380.675, 52805.224 24/02/18,22:22:16,11,08,1, 11.9,1,1, 0.158, 10498.931, 380.669, 52805.276 24/02/18,22:22:16,12,08,1, 11.9,1,1, 0.158, 10498.953, 380.686, 52805.227 24/02/18,22:22:16,13,08,1, 11.9,1,1, 0.158, 10498.928, 380.694, 52805.261 24/02/18,22:22:16,14,08,1, 11.9,1,1, 0.158, 10498.921, 380.703, 52805.227 24/02/18,22:22:16,15,08,1, 11.9,1,1, 0.158, 10498.949, 380.692, 52805.260 24/02/18,22:22:16,16,08,1, 11.9,1,1, 0.158, 10498.928, 380.709, 52805.141 24/02/18,22:22:16,17,08,1, 11.9,1,1, 0.158, 10498.938, 380.705, 52805.182 24/02/18,22:22:16,18,08,1, 11.9,1,1, 0.158, 10498.928, 380.704, 52805.185 24/02/18,22:22:16,19,08,1, 11.9,1,1, 0.158, 10498.947, 380.694, 52805.183 24/02/18,22:22:17,00,08,1, 11.9,1,1, 0.154, 10498.939, 380.694, 52805.183 24/02/18,22:22:17,01,08,1, 11.9,1,1, 0.154, 10498.941, 380.733, 52805.251 24/02/18,22:22:17,02,08,1, 11.9,1,1, 0.154, 10498.961, 380.701, 52805.255 24/02/18,22:22:17,03,08,1, 11.9,1,1, 0.154, 10498.946, 380.714, 52805.284 24/02/18,22:22:17,04,08,1, 11.9,1,1, 0.154, 10498.958, 380.693, 52805.256 24/02/18,22:22:17,05,08,1, 11.9,1,1, 0.154, 10498.945, 380.725, 52805.231 24/02/18,22:22:17,06,08,1, 11.9,1,1, 0.154, 10498.956, 380.698, 52805.240 24/02/18,22:22:17,07,08,1, 11.9,1,1, 0.154, 10498.947, 380.704, 52805.228 24/02/18,22:22:17,08,08,1, 11.9,1,1, 0.154, 10498.928, 380.721, 52805.255 24/02/18,22:22:17,09,08,1, 11.9,1,1, 0.154, 10498.955, 380.708, 52805.250 24/02/18,22:22:17,10,08,1, 11.9,1,1, 0.154, 10498.957, 380.701, 52805.265 24/02/18,22:22:17,11,08,1, 11.9,1,1, 0.154, 10498.946, 380.703, 52805.239 24/02/18,22:22:17,12,08,1, 11.9,1,1, 0.154, 10498.929, 380.706, 52805.258 24/02/18,22:22:17,13,08,1, 11.9,1,1, 0.154, 10498.939, 380.711, 52805.253 24/02/18,22:22:17,14,08,1, 11.9,1,1, 0.154, 10498.945, 380.704, 52805.262 24/02/18,22:22:17,15,08,1, 11.9,1,1, 0.154, 10498.940, 380.706, 52805.268 24/02/18,22:22:17,16,08,1, 11.9,1,1, 0.154, 10498.952, 380.698, 52805.247 24/02/18,22:22:17,17,08,1, 11.9,1,1, 0.154, 10498.937, 380.699, 52805.279 24/02/18,22:22:17,18,08,1, 11.9,1,1, 0.154, 10498.941, 380.716, 52805.260 24/02/18,22:22:17,19,08,1, 11.9,1,1, 0.154, 10498.951, 380.732, 52805.272 24/02/18,22:22:18,00,08,1, 11.9,1,1, 0.156, 10498.947, 380.732, 52805.272 24/02/18,22:22:18,01,08,1, 11.9,1,1, 0.156, 10498.925, 380.711, 52805.259 24/02/18,22:22:18,02,08,1, 11.9,1,1, 0.156, 10498.932, 380.734, 52805.254 24/02/18,22:22:18,03,08,1, 11.9,1,1, 0.156, 10498.968, 380.708, 52805.236 24/02/18,22:22:18,04,08,1, 11.9,1,1, 0.156, 10498.951, 380.710, 52805.272 24/02/18,22:22:18,05,08,1, 11.9,1,1, 0.156, 10498.973, 380.734, 52805.256 24/02/18,22:22:18,06,08,1, 11.9,1,1, 0.156, 10498.938, 380.723, 52805.255 24/02/18,22:22:18,07,08,1, 11.9,1,1, 0.156, 10498.951, 380.736, 52805.280 24/02/18,22:22:18,08,08,1, 11.9,1,1, 0.156, 10498.945, 380.717, 52805.240 24/02/18,22:22:18,09,08,1, 11.9,1,1, 0.156, 10498.946, 380.718, 52805.250 24/02/18,22:22:18,10,08,1, 11.9,1,1, 0.156, 10498.946, 380.715, 52805.272 24/02/18,22:22:18,11,08,1, 11.9,1,1, 0.156, 10498.950, 380.735, 52805.242 24/02/18,22:22:18,12,08,1, 11.9,1,1, 0.156, 10498.959, 380.726, 52805.249 24/02/18,22:22:18,13,08,1, 11.9,1,1, 0.156, 10498.952, 380.715, 52805.284 24/02/18,22:22:18,14,08,1, 11.9,1,1, 0.156, 10498.942, 380.712, 52805.223 24/02/18,22:22:18,15,08,1, 11.9,1,1, 0.156, 10498.938, 380.762, 52805.273 24/02/18,22:22:18,16,08,1, 11.9,1,1, 0.156, 10498.933, 380.737, 52805.246 24/02/18,22:22:18,17,08,1, 11.9,1,1, 0.156, 10498.964, 380.749, 52805.230 24/02/18,22:22:18,18,08,1, 11.9,1,1, 0.156, 10498.952, 380.736, 52805.276 24/02/18,22:22:18,19,08,1, 11.9,1,1, 0.156, 10498.929, 380.708, 52805.172 24/02/18,22:22:19,00,09,1, 11.9,1,1, 0.156, 10498.922, 380.708, 52805.172 24/02/18,22:22:19,01,09,1, 11.9,1,1, 0.156, 10498.926, 380.759, 52805.285 24/02/18,22:22:19,02,09,1, 11.9,1,1, 0.156, 10498.934, 380.737, 52805.283 24/02/18,22:22:19,03,09,1, 11.9,1,1, 0.156, 10498.915, 380.729, 52805.134 24/02/18,22:22:19,04,09,1, 11.9,1,1, 0.156, 10498.946, 380.752, 52805.334 24/02/18,22:22:19,05,09,1, 11.9,1,1, 0.156, 10498.929, 380.747, 52805.281 24/02/18,22:22:19,06,09,1, 11.9,1,1, 0.156, 10498.950, 380.737, 52805.294 24/02/18,22:22:19,07,09,1, 11.9,1,1, 0.156, 10498.909, 380.737, 52805.277 24/02/18,22:22:19,08,09,1, 11.9,1,1, 0.156, 10498.937, 380.755, 52805.305 24/02/18,22:22:19,09,09,1, 11.9,1,1, 0.156, 10498.953, 380.755, 52805.292 24/02/18,22:22:19,10,09,1, 11.9,1,1, 0.156, 10498.942, 380.758, 52805.279 24/02/18,22:22:19,11,09,1, 11.9,1,1, 0.156, 10498.959, 380.767, 52805.270 24/02/18,22:22:19,12,09,1, 11.9,1,1, 0.156, 10498.944, 380.768, 52805.278 24/02/18,22:22:19,13,09,1, 11.9,1,1, 0.156, 10498.940, 380.766, 52805.297 24/02/18,22:22:19,14,09,1, 11.9,1,1, 0.156, 10498.950, 380.781, 52805.312 24/02/18,22:22:19,15,09,1, 11.9,1,1, 0.156, 10498.953, 380.754, 52805.295 24/02/18,22:22:19,16,09,1, 11.9,1,1, 0.156, 10498.944, 380.772, 52805.313 24/02/18,22:22:19,17,09,1, 11.9,1,1, 0.156, 10498.932, 380.779, 52805.290 24/02/18,22:22:19,18,09,1, 11.9,1,1, 0.156, 10498.932, 380.767, 52805.214 24/02/18,22:22:19,19,09,1, 11.9,1,1, 0.156, 10498.930, 380.768, 52805.299 24/02/18,22:22:20,00,08,1, 12.0,1,1, 0.154, 10498.922, 380.768, 52805.299 24/02/18,22:22:20,01,08,1, 12.0,1,1, 0.154, 10498.916, 380.785, 52805.284 24/02/18,22:22:20,02,08,1, 12.0,1,1, 0.154, 10498.935, 380.747, 52805.283 24/02/18,22:22:20,03,08,1, 12.0,1,1, 0.154, 10498.935, 380.766, 52805.320 24/02/18,22:22:20,04,08,1, 12.0,1,1, 0.154, 10498.952, 380.758, 52805.317 24/02/18,22:22:20,05,08,1, 12.0,1,1, 0.154, 10498.936, 380.754, 52805.299 24/02/18,22:22:20,06,08,1, 12.0,1,1, 0.154, 10498.930, 380.764, 52805.303 24/02/18,22:22:20,07,08,1, 12.0,1,1, 0.154, 10498.913, 380.785, 52805.283 24/02/18,22:22:20,08,08,1, 12.0,1,1, 0.154, 10498.936, 380.765, 52805.293 24/02/18,22:22:20,09,08,1, 12.0,1,1, 0.154, 10498.919, 380.761, 52805.295 24/02/18,22:22:20,10,08,1, 12.0,1,1, 0.154, 10498.927, 380.775, 52805.282 24/02/18,22:22:20,11,08,1, 12.0,1,1, 0.154, 10498.925, 380.769, 52805.295 24/02/18,22:22:20,12,08,1, 12.0,1,1, 0.154, 10498.944, 380.805, 52805.283 24/02/18,22:22:20,13,08,1, 12.0,1,1, 0.154, 10498.926, 380.777, 52805.282 24/02/18,22:22:20,14,08,1, 12.0,1,1, 0.154, 10498.938, 380.755, 52805.277 24/02/18,22:22:20,15,08,1, 12.0,1,1, 0.154, 10498.925, 380.781, 52805.303 24/02/18,22:22:20,16,08,1, 12.0,1,1, 0.154, 10498.957, 380.788, 52805.282 24/02/18,22:22:20,17,08,1, 12.0,1,1, 0.154, 10498.934, 380.793, 52805.295 24/02/18,22:22:20,18,08,1, 12.0,1,1, 0.154, 10498.939, 380.764, 52805.279 24/02/18,22:22:20,19,08,1, 12.0,1,1, 0.154, 10498.942, 380.782, 52805.315 24/02/18,22:22:21,00,09,1, 11.9,1,1, 0.157, 10498.939, 380.782, 52805.315 24/02/18,22:22:21,01,09,1, 11.9,1,1, 0.157, 10498.928, 380.777, 52805.297 24/02/18,22:22:21,02,09,1, 11.9,1,1, 0.157, 10498.933, 380.775, 52805.298 24/02/18,22:22:21,03,09,1, 11.9,1,1, 0.157, 10498.911, 380.777, 52805.300 24/02/18,22:22:21,04,09,1, 11.9,1,1, 0.157, 10498.940, 380.769, 52805.290 24/02/18,22:22:21,05,09,1, 11.9,1,1, 0.157, 10498.926, 380.817, 52805.295 24/02/18,22:22:21,06,09,1, 11.9,1,1, 0.157, 10498.914, 380.787, 52805.273 24/02/18,22:22:21,07,09,1, 11.9,1,1, 0.157, 10498.905, 380.808, 52805.287 24/02/18,22:22:21,08,09,1, 11.9,1,1, 0.157, 10498.930, 380.794, 52805.327 24/02/18,22:22:21,09,09,1, 11.9,1,1, 0.157, 10498.917, 380.815, 52805.305 24/02/18,22:22:21,10,09,1, 11.9,1,1, 0.157, 10498.938, 380.793, 52805.292 24/02/18,22:22:21,11,09,1, 11.9,1,1, 0.157, 10498.921, 380.800, 52805.307 24/02/18,22:22:21,12,09,1, 11.9,1,1, 0.157, 10498.947, 380.796, 52805.291 24/02/18,22:22:21,13,09,1, 11.9,1,1, 0.157, 10498.908, 380.785, 52805.278 24/02/18,22:22:21,14,09,1, 11.9,1,1, 0.157, 10498.936, 380.790, 52805.289 24/02/18,22:22:21,15,09,1, 11.9,1,1, 0.157, 10498.933, 380.819, 52805.318 24/02/18,22:22:21,16,09,1, 11.9,1,1, 0.157, 10498.923, 380.804, 52805.331 24/02/18,22:22:21,17,09,1, 11.9,1,1, 0.157, 10498.939, 380.783, 52805.297 24/02/18,22:22:21,18,09,1, 11.9,1,1, 0.157, 10498.923, 380.787, 52805.321 24/02/18,22:22:21,19,09,1, 11.9,1,1, 0.157, 10498.914, 380.780, 52805.314 24/02/18,22:22:22,00,09,1, 11.9,1,1, 0.156, 10498.914, 380.780, 52805.314 24/02/18,22:22:22,01,09,1, 11.9,1,1, 0.156, 10498.891, 380.799, 52805.314 24/02/18,22:22:22,02,09,1, 11.9,1,1, 0.156, 10498.896, 380.802, 52805.338 24/02/18,22:22:22,03,09,1, 11.9,1,1, 0.156, 10498.928, 380.816, 52805.291 24/02/18,22:22:22,04,09,1, 11.9,1,1, 0.156, 10498.923, 380.809, 52805.288 24/02/18,22:22:22,05,09,1, 11.9,1,1, 0.156, 10498.926, 380.796, 52805.301 24/02/18,22:22:22,06,09,1, 11.9,1,1, 0.156, 10498.904, 380.814, 52805.316 24/02/18,22:22:22,07,09,1, 11.9,1,1, 0.156, 10498.909, 380.818, 52805.315 24/02/18,22:22:22,08,09,1, 11.9,1,1, 0.156, 10498.894, 380.819, 52805.268 24/02/18,22:22:22,09,09,1, 11.9,1,1, 0.156, 10498.912, 380.825, 52805.293 24/02/18,22:22:22,10,09,1, 11.9,1,1, 0.156, 10498.911, 380.811, 52805.321 24/02/18,22:22:22,11,09,1, 11.9,1,1, 0.156, 10498.915, 380.806, 52805.305 24/02/18,22:22:22,12,09,1, 11.9,1,1, 0.156, 10498.907, 380.809, 52805.285 24/02/18,22:22:22,13,09,1, 11.9,1,1, 0.156, 10498.909, 380.802, 52805.263 24/02/18,22:22:22,14,09,1, 11.9,1,1, 0.156, 10498.892, 380.807, 52805.271 24/02/18,22:22:22,15,09,1, 11.9,1,1, 0.156, 10498.909, 380.833, 52805.290 24/02/18,22:22:22,16,09,1, 11.9,1,1, 0.156, 10498.923, 380.807, 52805.293 24/02/18,22:22:22,17,09,1, 11.9,1,1, 0.156, 10498.922, 380.819, 52805.296 24/02/18,22:22:22,18,09,1, 11.9,1,1, 0.156, 10498.928, 380.824, 52805.315 24/02/18,22:22:22,19,09,1, 11.9,1,1, 0.156, 10498.912, 380.831, 52805.274 24/02/18,22:22:23,00,09,1, 12.0,1,1, 0.156, 10498.905, 380.831, 52805.274 24/02/18,22:22:23,01,09,1, 12.0,1,1, 0.156, 10498.898, 380.820, 52805.303 24/02/18,22:22:23,02,09,1, 12.0,1,1, 0.156, 10498.899, 380.840, 52805.270 24/02/18,22:22:23,03,09,1, 12.0,1,1, 0.156, 10498.907, 380.834, 52805.258 24/02/18,22:22:23,04,09,1, 12.0,1,1, 0.156, 10498.899, 380.823, 52805.292 24/02/18,22:22:23,05,09,1, 12.0,1,1, 0.156, 10498.894, 380.813, 52805.304 24/02/18,22:22:23,06,09,1, 12.0,1,1, 0.156, 10498.896, 380.823, 52805.303 24/02/18,22:22:23,07,09,1, 12.0,1,1, 0.156, 10498.890, 380.830, 52805.291 24/02/18,22:22:23,08,09,1, 12.0,1,1, 0.156, 10498.895, 380.827, 52805.343 24/02/18,22:22:23,09,09,1, 12.0,1,1, 0.156, 10498.904, 380.827, 52805.328 24/02/18,22:22:23,10,09,1, 12.0,1,1, 0.156, 10498.875, 380.832, 52805.296 24/02/18,22:22:23,11,09,1, 12.0,1,1, 0.156, 10498.912, 380.835, 52805.328 24/02/18,22:22:23,12,09,1, 12.0,1,1, 0.156, 10498.890, 380.822, 52805.295 24/02/18,22:22:23,13,09,1, 12.0,1,1, 0.156, 10498.877, 380.836, 52805.290 24/02/18,22:22:23,14,09,1, 12.0,1,1, 0.156, 10498.908, 380.838, 52805.333 24/02/18,22:22:23,15,09,1, 12.0,1,1, 0.156, 10498.915, 380.824, 52805.328 24/02/18,22:22:23,16,09,1, 12.0,1,1, 0.156, 10498.911, 380.842, 52805.296 24/02/18,22:22:23,17,09,1, 12.0,1,1, 0.156, 10498.900, 380.832, 52805.302 24/02/18,22:22:23,18,09,1, 12.0,1,1, 0.156, 10498.905, 380.840, 52805.313 24/02/18,22:22:23,19,09,1, 12.0,1,1, 0.156, 10498.877, 380.841, 52805.303 24/02/18,22:22:24,00,09,1, 11.9,1,1, 0.156, 10498.872, 380.841, 52805.303 24/02/18,22:22:24,01,09,1, 11.9,1,1, 0.156, 10498.890, 380.840, 52805.282 24/02/18,22:22:24,02,09,1, 11.9,1,1, 0.156, 10498.893, 380.840, 52805.348 24/02/18,22:22:24,03,09,1, 11.9,1,1, 0.156, 10498.914, 380.824, 52805.335 24/02/18,22:22:24,04,09,1, 11.9,1,1, 0.156, 10498.900, 380.829, 52805.336 24/02/18,22:22:24,05,09,1, 11.9,1,1, 0.156, 10498.859, 380.841, 52805.321 24/02/18,22:22:24,06,09,1, 11.9,1,1, 0.156, 10498.882, 380.844, 52805.354 24/02/18,22:22:24,07,09,1, 11.9,1,1, 0.156, 10498.894, 380.838, 52805.340 24/02/18,22:22:24,08,09,1, 11.9,1,1, 0.156, 10498.879, 380.840, 52805.313 24/02/18,22:22:24,09,09,1, 11.9,1,1, 0.156, 10498.899, 380.846, 52805.357 24/02/18,22:22:24,10,09,1, 11.9,1,1, 0.156, 10498.902, 380.851, 52805.327 24/02/18,22:22:24,11,09,1, 11.9,1,1, 0.156, 10498.881, 380.846, 52805.384 24/02/18,22:22:24,12,09,1, 11.9,1,1, 0.156, 10498.890, 380.854, 52805.356 24/02/18,22:22:24,13,09,1, 11.9,1,1, 0.156, 10498.888, 380.826, 52805.362 24/02/18,22:22:24,14,09,1, 11.9,1,1, 0.156, 10498.893, 380.839, 52805.355 24/02/18,22:22:24,15,09,1, 11.9,1,1, 0.156, 10498.892, 380.851, 52805.342 24/02/18,22:22:24,16,09,1, 11.9,1,1, 0.156, 10498.909, 380.815, 52805.340 24/02/18,22:22:24,17,09,1, 11.9,1,1, 0.156, 10498.880, 380.831, 52805.354 24/02/18,22:22:24,18,09,1, 11.9,1,1, 0.156, 10498.880, 380.838, 52805.355 24/02/18,22:22:24,19,09,1, 11.9,1,1, 0.156, 10498.887, 380.863, 52805.357 24/02/18,22:22:25,00,09,1, 11.9,1,1, 0.159, 10498.880, 380.863, 52805.357 24/02/18,22:22:25,01,09,1, 11.9,1,1, 0.159, 10498.883, 380.843, 52805.330 24/02/18,22:22:25,02,09,1, 11.9,1,1, 0.159, 10498.876, 380.843, 52805.314 24/02/18,22:22:25,03,09,1, 11.9,1,1, 0.159, 10498.898, 380.861, 52805.340 24/02/18,22:22:25,04,09,1, 11.9,1,1, 0.159, 10498.903, 380.838, 52805.336 24/02/18,22:22:25,05,09,1, 11.9,1,1, 0.159, 10498.899, 380.840, 52805.346 24/02/18,22:22:25,06,09,1, 11.9,1,1, 0.159, 10498.900, 380.842, 52805.357 24/02/18,22:22:25,07,09,1, 11.9,1,1, 0.159, 10498.908, 380.841, 52805.346 24/02/18,22:22:25,08,09,1, 11.9,1,1, 0.159, 10498.893, 380.857, 52805.319 24/02/18,22:22:25,09,09,1, 11.9,1,1, 0.159, 10498.874, 380.855, 52805.350 24/02/18,22:22:25,10,09,1, 11.9,1,1, 0.159, 10498.906, 380.854, 52805.332 24/02/18,22:22:25,11,09,1, 11.9,1,1, 0.159, 10498.890, 380.844, 52805.329 24/02/18,22:22:25,12,09,1, 11.9,1,1, 0.159, 10498.901, 380.842, 52805.327 24/02/18,22:22:25,13,09,1, 11.9,1,1, 0.159, 10498.895, 380.851, 52805.347 24/02/18,22:22:25,14,09,1, 11.9,1,1, 0.159, 10498.890, 380.844, 52805.317 24/02/18,22:22:25,15,09,1, 11.9,1,1, 0.159, 10498.875, 380.848, 52805.342 24/02/18,22:22:25,16,09,1, 11.9,1,1, 0.159, 10498.880, 380.831, 52805.333 24/02/18,22:22:25,17,09,1, 11.9,1,1, 0.159, 10498.883, 380.844, 52805.330 24/02/18,22:22:25,18,09,1, 11.9,1,1, 0.159, 10498.885, 380.834, 52805.334 24/02/18,22:22:25,19,09,1, 11.9,1,1, 0.159, 10498.873, 380.872, 52805.364 24/02/18,22:22:26,00,09,1, 11.9,1,1, 0.157, 10498.872, 380.872, 52805.364 24/02/18,22:22:26,01,09,1, 11.9,1,1, 0.157, 10498.864, 380.857, 52805.319 24/02/18,22:22:26,02,09,1, 11.9,1,1, 0.157, 10498.873, 380.837, 52805.329 24/02/18,22:22:26,03,09,1, 11.9,1,1, 0.157, 10498.847, 380.842, 52805.358 24/02/18,22:22:26,04,09,1, 11.9,1,1, 0.157, 10498.872, 380.858, 52805.334 24/02/18,22:22:26,05,09,1, 11.9,1,1, 0.157, 10498.870, 380.822, 52805.356 24/02/18,22:22:26,06,09,1, 11.9,1,1, 0.157, 10498.863, 380.850, 52805.363 24/02/18,22:22:26,07,09,1, 11.9,1,1, 0.157, 10498.886, 380.841, 52805.354 24/02/18,22:22:26,08,09,1, 11.9,1,1, 0.157, 10498.867, 380.846, 52805.336 24/02/18,22:22:26,09,09,1, 11.9,1,1, 0.157, 10498.862, 380.833, 52805.336 24/02/18,22:22:26,10,09,1, 11.9,1,1, 0.157, 10498.856, 380.852, 52805.338 24/02/18,22:22:26,11,09,1, 11.9,1,1, 0.157, 10498.859, 380.836, 52805.320 24/02/18,22:22:26,12,09,1, 11.9,1,1, 0.157, 10498.878, 380.837, 52805.337 24/02/18,22:22:26,13,09,1, 11.9,1,1, 0.157, 10498.867, 380.844, 52805.329 24/02/18,22:22:26,14,09,1, 11.9,1,1, 0.157, 10498.885, 380.854, 52805.315 24/02/18,22:22:26,15,09,1, 11.9,1,1, 0.157, 10498.886, 380.883, 52805.339 24/02/18,22:22:26,16,09,1, 11.9,1,1, 0.157, 10498.875, 380.843, 52805.317 24/02/18,22:22:26,17,09,1, 11.9,1,1, 0.157, 10498.872, 380.881, 52805.345 24/02/18,22:22:26,18,09,1, 11.9,1,1, 0.157, 10498.873, 380.867, 52805.396 24/02/18,22:22:26,19,09,1, 11.9,1,1, 0.157, 10498.890, 380.851, 52805.371 24/02/18,22:22:27,00,08,1, 11.9,1,1, 0.157, 10498.888, 380.851, 52805.371 24/02/18,22:22:27,01,08,1, 11.9,1,1, 0.157, 10498.877, 380.867, 52805.392 24/02/18,22:22:27,02,08,1, 11.9,1,1, 0.157, 10498.879, 380.851, 52805.370 24/02/18,22:22:27,03,08,1, 11.9,1,1, 0.157, 10498.896, 380.868, 52805.386 24/02/18,22:22:27,04,08,1, 11.9,1,1, 0.157, 10498.892, 380.866, 52805.389 24/02/18,22:22:27,05,08,1, 11.9,1,1, 0.157, 10498.897, 380.882, 52805.342 24/02/18,22:22:27,06,08,1, 11.9,1,1, 0.157, 10498.859, 380.871, 52805.347 24/02/18,22:22:27,07,08,1, 11.9,1,1, 0.157, 10498.878, 380.847, 52805.368 24/02/18,22:22:27,08,08,1, 11.9,1,1, 0.157, 10498.882, 380.861, 52805.350 24/02/18,22:22:27,09,08,1, 11.9,1,1, 0.157, 10498.878, 380.865, 52805.335 24/02/18,22:22:27,10,08,1, 11.9,1,1, 0.157, 10498.872, 380.849, 52805.350 24/02/18,22:22:27,11,08,1, 11.9,1,1, 0.157, 10498.875, 380.872, 52805.325 24/02/18,22:22:27,12,08,1, 11.9,1,1, 0.157, 10498.871, 380.853, 52805.361 24/02/18,22:22:27,13,08,1, 11.9,1,1, 0.157, 10498.861, 380.860, 52805.346 24/02/18,22:22:27,14,08,1, 11.9,1,1, 0.157, 10498.870, 380.887, 52805.399 24/02/18,22:22:27,15,08,1, 11.9,1,1, 0.157, 10498.869, 380.843, 52805.344 24/02/18,22:22:27,16,08,1, 11.9,1,1, 0.157, 10498.862, 380.878, 52805.368 24/02/18,22:22:27,17,08,1, 11.9,1,1, 0.157, 10498.855, 380.862, 52805.368 24/02/18,22:22:27,18,08,1, 11.9,1,1, 0.157, 10498.871, 380.855, 52805.322 24/02/18,22:22:27,19,08,1, 11.9,1,1, 0.157, 10498.863, 380.853, 52805.338 24/02/18,22:22:28,00,09,1, 12.0,1,1, 0.158, 10498.855, 380.853, 52805.338 24/02/18,22:22:28,01,09,1, 12.0,1,1, 0.158, 10498.865, 380.855, 52805.334 24/02/18,22:22:28,02,09,1, 12.0,1,1, 0.158, 10498.850, 380.835, 52805.359 24/02/18,22:22:28,03,09,1, 12.0,1,1, 0.158, 10498.868, 380.833, 52805.336 24/02/18,22:22:28,04,09,1, 12.0,1,1, 0.158, 10498.884, 380.854, 52805.390 24/02/18,22:22:28,05,09,1, 12.0,1,1, 0.158, 10498.857, 380.858, 52805.344 24/02/18,22:22:28,06,09,1, 12.0,1,1, 0.158, 10498.850, 380.858, 52805.352 24/02/18,22:22:28,07,09,1, 12.0,1,1, 0.158, 10498.866, 380.862, 52805.339 24/02/18,22:22:28,08,09,1, 12.0,1,1, 0.158, 10498.873, 380.863, 52805.351 24/02/18,22:22:28,09,09,1, 12.0,1,1, 0.158, 10498.872, 380.858, 52805.382 24/02/18,22:22:28,10,09,1, 12.0,1,1, 0.158, 10498.861, 380.861, 52805.357 24/02/18,22:22:28,11,09,1, 12.0,1,1, 0.158, 10498.855, 380.843, 52805.345 24/02/18,22:22:28,12,09,1, 12.0,1,1, 0.158, 10498.857, 380.885, 52805.387 24/02/18,22:22:28,13,09,1, 12.0,1,1, 0.158, 10498.842, 380.861, 52805.361 24/02/18,22:22:28,14,09,1, 12.0,1,1, 0.158, 10498.854, 380.853, 52805.365 24/02/18,22:22:28,15,09,1, 12.0,1,1, 0.158, 10498.845, 380.867, 52805.363 24/02/18,22:22:28,16,09,1, 12.0,1,1, 0.158, 10498.876, 380.855, 52805.387 24/02/18,22:22:28,17,09,1, 12.0,1,1, 0.158, 10498.890, 380.889, 52805.401 24/02/18,22:22:28,18,09,1, 12.0,1,1, 0.158, 10498.879, 380.870, 52805.371 24/02/18,22:22:28,19,09,1, 12.0,1,1, 0.158, 10498.881, 380.842, 52805.377 24/02/18,22:22:29,00,08,1, 11.9,1,1, 0.157, 10498.880, 380.842, 52805.377 24/02/18,22:22:29,01,08,1, 11.9,1,1, 0.157, 10498.872, 380.846, 52805.361 24/02/18,22:22:29,02,08,1, 11.9,1,1, 0.157, 10498.872, 380.869, 52805.349 24/02/18,22:22:29,03,08,1, 11.9,1,1, 0.157, 10498.858, 380.885, 52805.360 24/02/18,22:22:29,04,08,1, 11.9,1,1, 0.157, 10498.861, 380.863, 52805.377 24/02/18,22:22:29,05,08,1, 11.9,1,1, 0.157, 10498.876, 380.859, 52805.354 24/02/18,22:22:29,06,08,1, 11.9,1,1, 0.157, 10498.873, 380.859, 52805.341 24/02/18,22:22:29,07,08,1, 11.9,1,1, 0.157, 10498.856, 380.859, 52805.374 24/02/18,22:22:29,08,08,1, 11.9,1,1, 0.157, 10498.871, 380.859, 52805.361 24/02/18,22:22:29,09,08,1, 11.9,1,1, 0.157, 10498.880, 380.842, 52805.390 24/02/18,22:22:29,10,08,1, 11.9,1,1, 0.157, 10498.871, 380.872, 52805.372 24/02/18,22:22:29,11,08,1, 11.9,1,1, 0.157, 10498.888, 380.867, 52805.388 24/02/18,22:22:29,12,08,1, 11.9,1,1, 0.157, 10498.852, 380.829, 52805.387 24/02/18,22:22:29,13,08,1, 11.9,1,1, 0.157, 10498.876, 380.844, 52805.359 24/02/18,22:22:29,14,08,1, 11.9,1,1, 0.157, 10498.847, 380.877, 52805.379 24/02/18,22:22:29,15,08,1, 11.9,1,1, 0.157, 10498.886, 380.865, 52805.348 24/02/18,22:22:29,16,08,1, 11.9,1,1, 0.157, 10498.844, 380.875, 52805.447 24/02/18,22:22:29,17,08,1, 11.9,1,1, 0.157, 10498.853, 380.855, 52805.315 24/02/18,22:22:29,18,08,1, 11.9,1,1, 0.157, 10498.858, 380.842, 52805.328 24/02/18,22:22:29,19,08,1, 11.9,1,1, 0.157, 10498.852, 380.862, 52805.344 24/02/18,22:22:30,00,08,1, 11.9,1,1, 0.157, 10498.847, 380.862, 52805.344 24/02/18,22:22:30,01,08,1, 11.9,1,1, 0.157, 10498.853, 380.866, 52805.354 24/02/18,22:22:30,02,08,1, 11.9,1,1, 0.157, 10498.841, 380.896, 52805.368 24/02/18,22:22:30,03,08,1, 11.9,1,1, 0.157, 10498.850, 380.875, 52805.361 24/02/18,22:22:30,04,08,1, 11.9,1,1, 0.157, 10498.830, 380.863, 52805.347 24/02/18,22:22:30,05,08,1, 11.9,1,1, 0.157, 10498.841, 380.835, 52805.298 24/02/18,22:22:30,06,08,1, 11.9,1,1, 0.157, 10498.826, 380.855, 52805.329 24/02/18,22:22:30,07,08,1, 11.9,1,1, 0.157, 10498.834, 380.859, 52805.322 24/02/18,22:22:30,08,08,1, 11.9,1,1, 0.157, 10498.842, 380.851, 52805.348 24/02/18,22:22:30,09,08,1, 11.9,1,1, 0.157, 10498.859, 380.863, 52805.365 24/02/18,22:22:30,10,08,1, 11.9,1,1, 0.157, 10498.852, 380.879, 52805.357 24/02/18,22:22:30,11,08,1, 11.9,1,1, 0.157, 10498.863, 380.877, 52805.320 24/02/18,22:22:30,12,08,1, 11.9,1,1, 0.157, 10498.824, 380.874, 52805.311 24/02/18,22:22:30,13,08,1, 11.9,1,1, 0.157, 10498.871, 380.859, 52805.332 24/02/18,22:22:30,14,08,1, 11.9,1,1, 0.157, 10498.838, 380.864, 52805.355 24/02/18,22:22:30,15,08,1, 11.9,1,1, 0.157, 10498.838, 380.871, 52805.355 24/02/18,22:22:30,16,08,1, 11.9,1,1, 0.157, 10498.852, 380.859, 52805.337 24/02/18,22:22:30,17,08,1, 11.9,1,1, 0.157, 10498.843, 380.848, 52805.322 24/02/18,22:22:30,18,08,1, 11.9,1,1, 0.157, 10498.837, 380.874, 52805.341 24/02/18,22:22:30,19,08,1, 11.9,1,1, 0.157, 10498.847, 380.866, 52805.368 24/02/18,22:22:31,00,08,1, 11.9,1,1, 0.156, 10498.847, 380.866, 52805.368 24/02/18,22:22:31,01,08,1, 11.9,1,1, 0.156, 10498.840, 380.877, 52805.306 24/02/18,22:22:31,02,08,1, 11.9,1,1, 0.156, 10498.840, 380.879, 52805.297 24/02/18,22:22:31,03,08,1, 11.9,1,1, 0.156, 10498.843, 380.872, 52805.332 24/02/18,22:22:31,04,08,1, 11.9,1,1, 0.156, 10498.847, 380.887, 52805.347 24/02/18,22:22:31,05,08,1, 11.9,1,1, 0.156, 10498.825, 380.887, 52805.345 24/02/18,22:22:31,06,08,1, 11.9,1,1, 0.156, 10498.852, 380.881, 52805.342 24/02/18,22:22:31,07,08,1, 11.9,1,1, 0.156, 10498.841, 380.869, 52805.357 24/02/18,22:22:31,08,08,1, 11.9,1,1, 0.156, 10498.834, 380.882, 52805.340 24/02/18,22:22:31,09,08,1, 11.9,1,1, 0.156, 10498.820, 380.874, 52805.341 24/02/18,22:22:31,10,08,1, 11.9,1,1, 0.156, 10498.832, 380.875, 52805.342 24/02/18,22:22:31,11,08,1, 11.9,1,1, 0.156, 10498.854, 380.875, 52805.319 24/02/18,22:22:31,12,08,1, 11.9,1,1, 0.156, 10498.848, 380.893, 52805.334 24/02/18,22:22:31,13,08,1, 11.9,1,1, 0.156, 10498.835, 380.872, 52805.330 24/02/18,22:22:31,14,08,1, 11.9,1,1, 0.156, 10498.854, 380.869, 52805.337 24/02/18,22:22:31,15,08,1, 11.9,1,1, 0.156, 10498.854, 380.876, 52805.353 24/02/18,22:22:31,16,08,1, 11.9,1,1, 0.156, 10498.825, 380.880, 52805.340 24/02/18,22:22:31,17,08,1, 11.9,1,1, 0.156, 10498.853, 380.911, 52805.331 24/02/18,22:22:31,18,08,1, 11.9,1,1, 0.156, 10498.862, 380.887, 52805.358 24/02/18,22:22:31,19,08,1, 11.9,1,1, 0.156, 10498.805, 380.877, 52805.311 24/02/18,22:22:32,00,08,1, 11.9,1,1, 0.160, 10498.805, 380.877, 52805.311 24/02/18,22:22:32,01,08,1, 11.9,1,1, 0.160, 10498.839, 380.873, 52805.345 24/02/18,22:22:32,02,08,1, 11.9,1,1, 0.160, 10498.819, 380.871, 52805.384 24/02/18,22:22:32,03,08,1, 11.9,1,1, 0.160, 10498.833, 380.893, 52805.366 24/02/18,22:22:32,04,08,1, 11.9,1,1, 0.160, 10498.813, 380.882, 52805.365 24/02/18,22:22:32,05,08,1, 11.9,1,1, 0.160, 10498.821, 380.889, 52805.402 24/02/18,22:22:32,06,08,1, 11.9,1,1, 0.160, 10498.847, 380.874, 52805.377 24/02/18,22:22:32,07,08,1, 11.9,1,1, 0.160, 10498.829, 380.849, 52805.346 24/02/18,22:22:32,08,08,1, 11.9,1,1, 0.160, 10498.804, 380.887, 52805.344 24/02/18,22:22:32,09,08,1, 11.9,1,1, 0.160, 10498.829, 380.874, 52805.350 24/02/18,22:22:32,10,08,1, 11.9,1,1, 0.160, 10498.823, 380.883, 52805.327 24/02/18,22:22:32,11,08,1, 11.9,1,1, 0.160, 10498.835, 380.887, 52805.373 24/02/18,22:22:32,12,08,1, 11.9,1,1, 0.160, 10498.820, 380.868, 52805.353 24/02/18,22:22:32,13,08,1, 11.9,1,1, 0.160, 10498.817, 380.862, 52805.351 24/02/18,22:22:32,14,08,1, 11.9,1,1, 0.160, 10498.824, 380.894, 52805.379 24/02/18,22:22:32,15,08,1, 11.9,1,1, 0.160, 10498.826, 380.861, 52805.370 24/02/18,22:22:32,16,08,1, 11.9,1,1, 0.160, 10498.815, 380.867, 52805.365 24/02/18,22:22:32,17,08,1, 11.9,1,1, 0.160, 10498.803, 380.852, 52805.362 24/02/18,22:22:32,18,08,1, 11.9,1,1, 0.160, 10498.821, 380.874, 52805.378 24/02/18,22:22:32,19,08,1, 11.9,1,1, 0.160, 10498.814, 380.862, 52805.394 24/02/18,22:22:33,00,08,1, 12.0,1,1, 0.158, 10498.813, 380.862, 52805.394 24/02/18,22:22:33,01,08,1, 12.0,1,1, 0.158, 10498.830, 380.867, 52805.383 24/02/18,22:22:33,02,08,1, 12.0,1,1, 0.158, 10498.804, 380.887, 52805.362 24/02/18,22:22:33,03,08,1, 12.0,1,1, 0.158, 10498.827, 380.897, 52805.355 24/02/18,22:22:33,04,08,1, 12.0,1,1, 0.158, 10498.828, 380.861, 52805.364 24/02/18,22:22:33,05,08,1, 12.0,1,1, 0.158, 10498.839, 380.869, 52805.362 24/02/18,22:22:33,06,08,1, 12.0,1,1, 0.158, 10498.816, 380.873, 52805.391 24/02/18,22:22:33,07,08,1, 12.0,1,1, 0.158, 10498.828, 380.837, 52805.383 24/02/18,22:22:33,08,08,1, 12.0,1,1, 0.158, 10498.807, 380.857, 52805.347 24/02/18,22:22:33,09,08,1, 12.0,1,1, 0.158, 10498.797, 380.873, 52805.351 24/02/18,22:22:33,10,08,1, 12.0,1,1, 0.158, 10498.793, 380.860, 52805.359 24/02/18,22:22:33,11,08,1, 12.0,1,1, 0.158, 10498.792, 380.879, 52805.394 24/02/18,22:22:33,12,08,1, 12.0,1,1, 0.158, 10498.815, 380.867, 52805.389 24/02/18,22:22:33,13,08,1, 12.0,1,1, 0.158, 10498.816, 380.886, 52805.399 24/02/18,22:22:33,14,08,1, 12.0,1,1, 0.158, 10498.805, 380.881, 52805.364 24/02/18,22:22:33,15,08,1, 12.0,1,1, 0.158, 10498.790, 380.873, 52805.362 24/02/18,22:22:33,16,08,1, 12.0,1,1, 0.158, 10498.804, 380.872, 52805.345 24/02/18,22:22:33,17,08,1, 12.0,1,1, 0.158, 10498.805, 380.860, 52805.381 24/02/18,22:22:33,18,08,1, 12.0,1,1, 0.158, 10498.819, 380.864, 52805.360 24/02/18,22:22:33,19,08,1, 12.0,1,1, 0.158, 10498.812, 380.860, 52805.356 24/02/18,22:22:34,00,08,1, 11.9,1,1, 0.158, 10498.805, 380.860, 52805.356 24/02/18,22:22:34,01,08,1, 11.9,1,1, 0.158, 10498.810, 380.848, 52805.337 24/02/18,22:22:34,02,08,1, 11.9,1,1, 0.158, 10498.802, 380.848, 52805.374 24/02/18,22:22:34,03,08,1, 11.9,1,1, 0.158, 10498.809, 380.872, 52805.393 24/02/18,22:22:34,04,08,1, 11.9,1,1, 0.158, 10498.811, 380.864, 52805.368 24/02/18,22:22:34,05,08,1, 11.9,1,1, 0.158, 10498.817, 380.869, 52805.393 24/02/18,22:22:34,06,08,1, 11.9,1,1, 0.158, 10498.806, 380.848, 52805.362 24/02/18,22:22:34,07,08,1, 11.9,1,1, 0.158, 10498.798, 380.874, 52805.422 24/02/18,22:22:34,08,08,1, 11.9,1,1, 0.158, 10498.809, 380.874, 52805.390 24/02/18,22:22:34,09,08,1, 11.9,1,1, 0.158, 10498.799, 380.867, 52805.405 24/02/18,22:22:34,10,08,1, 11.9,1,1, 0.158, 10498.799, 380.850, 52805.388 24/02/18,22:22:34,11,08,1, 11.9,1,1, 0.158, 10498.784, 380.868, 52805.392 24/02/18,22:22:34,12,08,1, 11.9,1,1, 0.158, 10498.816, 380.849, 52805.275 24/02/18,22:22:34,13,08,1, 11.9,1,1, 0.158, 10498.812, 380.865, 52805.395 24/02/18,22:22:34,14,08,1, 11.9,1,1, 0.158, 10498.803, 380.885, 52805.430 24/02/18,22:22:34,15,08,1, 11.9,1,1, 0.158, 10498.796, 380.838, 52805.432 24/02/18,22:22:34,16,08,1, 11.9,1,1, 0.158, 10498.810, 380.849, 52805.391 24/02/18,22:22:34,17,08,1, 11.9,1,1, 0.158, 10498.797, 380.864, 52805.379 24/02/18,22:22:34,18,08,1, 11.9,1,1, 0.158, 10498.800, 380.822, 52805.376 24/02/18,22:22:34,19,08,1, 11.9,1,1, 0.158, 10498.798, 380.869, 52805.436 24/02/18,22:22:35,00,08,1, 11.9,1,1, 0.152, 10498.797, 380.869, 52805.436 24/02/18,22:22:35,01,08,1, 11.9,1,1, 0.152, 10498.815, 380.854, 52805.395 24/02/18,22:22:35,02,08,1, 11.9,1,1, 0.152, 10498.814, 380.871, 52805.432 24/02/18,22:22:35,03,08,1, 11.9,1,1, 0.152, 10498.789, 380.844, 52805.395 24/02/18,22:22:35,04,08,1, 11.9,1,1, 0.152, 10498.785, 380.882, 52805.656 24/02/18,22:22:35,05,08,1, 11.9,1,1, 0.152, 10498.803, 380.861, 52805.450 24/02/18,22:22:35,06,08,1, 11.9,1,1, 0.152, 10498.829, 380.850, 52805.388 24/02/18,22:22:35,07,08,1, 11.9,1,1, 0.152, 10498.802, 380.853, 52805.436 24/02/18,22:22:35,08,08,1, 11.9,1,1, 0.152, 10498.812, 380.852, 52805.423 24/02/18,22:22:35,09,08,1, 11.9,1,1, 0.152, 10498.811, 380.875, 52805.400 24/02/18,22:22:35,10,08,1, 11.9,1,1, 0.152, 10498.804, 380.872, 52805.386 24/02/18,22:22:35,11,08,1, 11.9,1,1, 0.152, 10498.811, 380.825, 52805.406 24/02/18,22:22:35,12,08,1, 11.9,1,1, 0.152, 10498.818, 380.868, 52805.391 24/02/18,22:22:35,13,08,1, 11.9,1,1, 0.152, 10498.815, 380.867, 52805.361 24/02/18,22:22:35,14,08,1, 11.9,1,1, 0.152, 10498.813, 380.856, 52805.351 24/02/18,22:22:35,15,08,1, 11.9,1,1, 0.152, 10498.843, 380.859, 52805.336 24/02/18,22:22:35,16,08,1, 11.9,1,1, 0.152, 10498.792, 380.864, 52805.369 24/02/18,22:22:35,17,08,1, 11.9,1,1, 0.152, 10498.862, 380.854, 52805.332 24/02/18,22:22:35,18,08,1, 11.9,1,1, 0.152, 10498.801, 380.855, 52805.367 24/02/18,22:22:35,19,08,1, 11.9,1,1, 0.152, 10498.798, 380.859, 52805.410 24/02/18,22:22:36,00,08,1, 11.8,1,1, 0.158, 10498.797, 380.859, 52805.410 24/02/18,22:22:36,01,08,1, 11.8,1,1, 0.158, 10498.805, 380.863, 52805.404 24/02/18,22:22:36,02,08,1, 11.8,1,1, 0.158, 10498.794, 380.837, 52805.382 24/02/18,22:22:36,03,08,1, 11.8,1,1, 0.158, 10498.809, 380.870, 52805.410 24/02/18,22:22:36,04,08,1, 11.8,1,1, 0.158, 10498.804, 380.865, 52805.458 24/02/18,22:22:36,05,08,1, 11.8,1,1, 0.158, 10498.794, 380.830, 52805.362 24/02/18,22:22:36,06,08,1, 11.8,1,1, 0.158, 10498.817, 380.846, 52805.371 24/02/18,22:22:36,07,08,1, 11.8,1,1, 0.158, 10498.788, 380.843, 52805.388 24/02/18,22:22:36,08,08,1, 11.8,1,1, 0.158, 10498.801, 380.852, 52805.400 24/02/18,22:22:36,09,08,1, 11.8,1,1, 0.158, 10498.794, 380.855, 52805.404 24/02/18,22:22:36,10,08,1, 11.8,1,1, 0.158, 10498.782, 380.848, 52805.393 24/02/18,22:22:36,11,08,1, 11.8,1,1, 0.158, 10498.789, 380.860, 52805.405 24/02/18,22:22:36,12,08,1, 11.8,1,1, 0.158, 10498.796, 380.843, 52805.402 24/02/18,22:22:36,13,08,1, 11.8,1,1, 0.158, 10498.794, 380.847, 52805.397 24/02/18,22:22:36,14,08,1, 11.8,1,1, 0.158, 10498.785, 380.864, 52805.418 24/02/18,22:22:36,15,08,1, 11.8,1,1, 0.158, 10498.791, 380.866, 52805.378 24/02/18,22:22:36,16,08,1, 11.8,1,1, 0.158, 10498.797, 380.869, 52805.408 24/02/18,22:22:36,17,08,1, 11.8,1,1, 0.158, 10498.794, 380.851, 52805.411 24/02/18,22:22:36,18,08,1, 11.8,1,1, 0.158, 10498.787, 380.835, 52805.417 24/02/18,22:22:36,19,08,1, 11.8,1,1, 0.158, 10498.792, 380.859, 52805.408 24/02/18,22:22:37,00,09,1, 11.9,1,1, 0.159, 10498.788, 380.859, 52805.408 24/02/18,22:22:37,01,09,1, 11.9,1,1, 0.159, 10498.808, 380.850, 52805.404 24/02/18,22:22:37,02,09,1, 11.9,1,1, 0.159, 10498.797, 380.822, 52805.415 24/02/18,22:22:37,03,09,1, 11.9,1,1, 0.159, 10498.786, 380.864, 52805.415 24/02/18,22:22:37,04,09,1, 11.9,1,1, 0.159, 10498.794, 380.859, 52805.401 24/02/18,22:22:37,05,09,1, 11.9,1,1, 0.159, 10498.783, 380.852, 52805.386 24/02/18,22:22:37,06,09,1, 11.9,1,1, 0.159, 10498.767, 380.857, 52805.412 24/02/18,22:22:37,07,09,1, 11.9,1,1, 0.159, 10498.785, 380.844, 52805.416 24/02/18,22:22:37,08,09,1, 11.9,1,1, 0.159, 10498.805, 380.820, 52805.392 24/02/18,22:22:37,09,09,1, 11.9,1,1, 0.159, 10498.800, 380.840, 52805.408 24/02/18,22:22:37,10,09,1, 11.9,1,1, 0.159, 10498.806, 380.866, 52805.439 24/02/18,22:22:37,11,09,1, 11.9,1,1, 0.159, 10498.787, 380.843, 52805.414 24/02/18,22:22:37,12,09,1, 11.9,1,1, 0.159, 10498.775, 380.844, 52805.415 24/02/18,22:22:37,13,09,1, 11.9,1,1, 0.159, 10498.807, 380.858, 52805.402 24/02/18,22:22:37,14,09,1, 11.9,1,1, 0.159, 10498.797, 380.841, 52805.396 24/02/18,22:22:37,15,09,1, 11.9,1,1, 0.159, 10498.791, 380.851, 52805.409 24/02/18,22:22:37,16,09,1, 11.9,1,1, 0.159, 10498.789, 380.856, 52805.429 24/02/18,22:22:37,17,09,1, 11.9,1,1, 0.159, 10498.790, 380.858, 52805.420 24/02/18,22:22:37,18,09,1, 11.9,1,1, 0.159, 10498.798, 380.867, 52805.438 24/02/18,22:22:37,19,09,1, 11.9,1,1, 0.159, 10498.798, 380.857, 52805.442 24/02/18,22:22:38,00,09,1, 12.0,1,1, 0.157, 10498.797, 380.857, 52805.442 24/02/18,22:22:38,01,09,1, 12.0,1,1, 0.157, 10498.773, 380.853, 52805.389 24/02/18,22:22:38,02,09,1, 12.0,1,1, 0.157, 10498.792, 380.863, 52805.420 24/02/18,22:22:38,03,09,1, 12.0,1,1, 0.157, 10498.811, 380.863, 52805.427 24/02/18,22:22:38,04,09,1, 12.0,1,1, 0.157, 10498.781, 380.862, 52805.392 24/02/18,22:22:38,05,09,1, 12.0,1,1, 0.157, 10498.752, 380.846, 52805.386 24/02/18,22:22:38,06,09,1, 12.0,1,1, 0.157, 10498.792, 380.874, 52805.553 24/02/18,22:22:38,07,09,1, 12.0,1,1, 0.157, 10498.819, 380.861, 52805.345 24/02/18,22:22:38,08,09,1, 12.0,1,1, 0.157, 10498.777, 380.842, 52805.351 24/02/18,22:22:38,09,09,1, 12.0,1,1, 0.157, 10498.789, 380.875, 52805.379 24/02/18,22:22:38,10,09,1, 12.0,1,1, 0.157, 10498.828, 380.859, 52805.447 24/02/18,22:22:38,11,09,1, 12.0,1,1, 0.157, 10498.772, 380.871, 52805.452 24/02/18,22:22:38,12,09,1, 12.0,1,1, 0.157, 10498.783, 380.880, 52805.437 24/02/18,22:22:38,13,09,1, 12.0,1,1, 0.157, 10498.788, 380.855, 52805.404 24/02/18,22:22:38,14,09,1, 12.0,1,1, 0.157, 10498.809, 380.863, 52805.426 24/02/18,22:22:38,15,09,1, 12.0,1,1, 0.157, 10498.782, 380.860, 52805.417 24/02/18,22:22:38,16,09,1, 12.0,1,1, 0.157, 10498.800, 380.859, 52805.360 24/02/18,22:22:38,17,09,1, 12.0,1,1, 0.157, 10498.794, 380.862, 52805.387 24/02/18,22:22:38,18,09,1, 12.0,1,1, 0.157, 10498.795, 380.857, 52805.417 24/02/18,22:22:38,19,09,1, 12.0,1,1, 0.157, 10498.776, 380.850, 52805.382 24/02/18,22:22:39,00,09,1, 11.8,1,1, 0.160, 10498.772, 380.850, 52805.382 24/02/18,22:22:39,01,09,1, 11.8,1,1, 0.160, 10498.786, 380.856, 52805.424 24/02/18,22:22:39,02,09,1, 11.8,1,1, 0.160, 10498.778, 380.859, 52805.443 24/02/18,22:22:39,03,09,1, 11.8,1,1, 0.160, 10498.780, 380.857, 52805.436 24/02/18,22:22:39,04,09,1, 11.8,1,1, 0.160, 10498.788, 380.862, 52805.439 24/02/18,22:22:39,05,09,1, 11.8,1,1, 0.160, 10498.790, 380.850, 52805.434 24/02/18,22:22:39,06,09,1, 11.8,1,1, 0.160, 10498.780, 380.839, 52805.427 24/02/18,22:22:39,07,09,1, 11.8,1,1, 0.160, 10498.802, 380.839, 52805.434 24/02/18,22:22:39,08,09,1, 11.8,1,1, 0.160, 10498.796, 380.834, 52805.402 24/02/18,22:22:39,09,09,1, 11.8,1,1, 0.160, 10498.807, 380.849, 52805.449 24/02/18,22:22:39,10,09,1, 11.8,1,1, 0.160, 10498.791, 380.872, 52805.411 24/02/18,22:22:39,11,09,1, 11.8,1,1, 0.160, 10498.760, 380.867, 52805.417 24/02/18,22:22:39,12,09,1, 11.8,1,1, 0.160, 10498.776, 380.846, 52805.415 24/02/18,22:22:39,13,09,1, 11.8,1,1, 0.160, 10498.800, 380.846, 52805.415 24/02/18,22:22:39,14,09,1, 11.8,1,1, 0.160, 10498.775, 380.842, 52805.398 24/02/18,22:22:39,15,09,1, 11.8,1,1, 0.160, 10498.781, 380.852, 52805.384 24/02/18,22:22:39,16,09,1, 11.8,1,1, 0.160, 10498.791, 380.876, 52805.419 24/02/18,22:22:39,17,09,1, 11.8,1,1, 0.160, 10498.780, 380.858, 52805.408 24/02/18,22:22:39,18,09,1, 11.8,1,1, 0.160, 10498.779, 380.842, 52805.431 24/02/18,22:22:39,19,09,1, 11.8,1,1, 0.160, 10498.807, 380.850, 52805.422 24/02/18,22:22:40,00,09,1, 11.9,1,1, 0.158, 10498.805, 380.850, 52805.422 24/02/18,22:22:40,01,09,1, 11.9,1,1, 0.158, 10498.785, 380.855, 52805.430 24/02/18,22:22:40,02,09,1, 11.9,1,1, 0.158, 10498.821, 380.861, 52805.453 24/02/18,22:22:40,03,09,1, 11.9,1,1, 0.158, 10498.788, 380.839, 52805.428 24/02/18,22:22:40,04,09,1, 11.9,1,1, 0.158, 10498.778, 380.890, 52805.447 24/02/18,22:22:40,05,09,1, 11.9,1,1, 0.158, 10498.810, 380.858, 52805.433 24/02/18,22:22:40,06,09,1, 11.9,1,1, 0.158, 10498.791, 380.861, 52805.414 24/02/18,22:22:40,07,09,1, 11.9,1,1, 0.158, 10498.801, 380.876, 52805.430 24/02/18,22:22:40,08,09,1, 11.9,1,1, 0.158, 10498.769, 380.865, 52805.463 24/02/18,22:22:40,09,09,1, 11.9,1,1, 0.158, 10498.809, 380.862, 52805.482 24/02/18,22:22:40,10,09,1, 11.9,1,1, 0.158, 10498.790, 380.856, 52805.454 24/02/18,22:22:40,11,09,1, 11.9,1,1, 0.158, 10498.809, 380.838, 52805.459 24/02/18,22:22:40,12,09,1, 11.9,1,1, 0.158, 10498.804, 380.847, 52805.447 24/02/18,22:22:40,13,09,1, 11.9,1,1, 0.158, 10498.794, 380.839, 52805.481 24/02/18,22:22:40,14,09,1, 11.9,1,1, 0.158, 10498.781, 380.847, 52805.460 24/02/18,22:22:40,15,09,1, 11.9,1,1, 0.158, 10498.808, 380.866, 52805.445 24/02/18,22:22:40,16,09,1, 11.9,1,1, 0.158, 10498.776, 380.849, 52805.419 24/02/18,22:22:40,17,09,1, 11.9,1,1, 0.158, 10498.775, 380.861, 52805.420 24/02/18,22:22:40,18,09,1, 11.9,1,1, 0.158, 10498.763, 380.834, 52805.389 24/02/18,22:22:40,19,09,1, 11.9,1,1, 0.158, 10498.770, 380.863, 52805.432 24/02/18,22:22:41,00,09,1, 11.9,1,1, 0.155, 10498.763, 380.863, 52805.432 24/02/18,22:22:41,01,09,1, 11.9,1,1, 0.155, 10498.787, 380.849, 52805.441 24/02/18,22:22:41,02,09,1, 11.9,1,1, 0.155, 10498.798, 380.841, 52805.425 24/02/18,22:22:41,03,09,1, 11.9,1,1, 0.155, 10498.772, 380.853, 52805.437 24/02/18,22:22:41,04,09,1, 11.9,1,1, 0.155, 10498.777, 380.864, 52805.464 24/02/18,22:22:41,05,09,1, 11.9,1,1, 0.155, 10498.780, 380.841, 52805.451 24/02/18,22:22:41,06,09,1, 11.9,1,1, 0.155, 10498.778, 380.881, 52805.438 24/02/18,22:22:41,07,09,1, 11.9,1,1, 0.155, 10498.801, 380.842, 52805.460 24/02/18,22:22:41,08,09,1, 11.9,1,1, 0.155, 10498.812, 380.859, 52805.482 24/02/18,22:22:41,09,09,1, 11.9,1,1, 0.155, 10498.790, 380.864, 52805.455 24/02/18,22:22:41,10,09,1, 11.9,1,1, 0.155, 10498.793, 380.862, 52805.476 24/02/18,22:22:41,11,09,1, 11.9,1,1, 0.155, 10498.824, 380.865, 52805.640 24/02/18,22:22:41,12,09,1, 11.9,1,1, 0.155, 10498.819, 380.861, 52805.380 24/02/18,22:22:41,13,09,1, 11.9,1,1, 0.155, 10498.786, 380.864, 52805.399 24/02/18,22:22:41,14,09,1, 11.9,1,1, 0.155, 10498.794, 380.845, 52805.460 24/02/18,22:22:41,15,09,1, 11.9,1,1, 0.155, 10498.778, 380.817, 52805.467 24/02/18,22:22:41,16,09,1, 11.9,1,1, 0.155, 10498.796, 380.858, 52805.439 24/02/18,22:22:41,17,09,1, 11.9,1,1, 0.155, 10498.800, 380.834, 52805.408 24/02/18,22:22:41,18,09,1, 11.9,1,1, 0.155, 10498.805, 380.836, 52805.465 24/02/18,22:22:41,19,09,1, 11.9,1,1, 0.155, 10498.812, 380.844, 52805.442 24/02/18,22:22:42,00,09,1, 11.9,1,1, 0.156, 10498.805, 380.844, 52805.442 24/02/18,22:22:42,01,09,1, 11.9,1,1, 0.156, 10498.786, 380.838, 52805.405 24/02/18,22:22:42,02,09,1, 11.9,1,1, 0.156, 10498.804, 380.861, 52805.436 24/02/18,22:22:42,03,09,1, 11.9,1,1, 0.156, 10498.806, 380.863, 52805.439 24/02/18,22:22:42,04,09,1, 11.9,1,1, 0.156, 10498.802, 380.837, 52805.419 24/02/18,22:22:42,05,09,1, 11.9,1,1, 0.156, 10498.811, 380.878, 52805.435 24/02/18,22:22:42,06,09,1, 11.9,1,1, 0.156, 10498.807, 380.864, 52805.444 24/02/18,22:22:42,07,09,1, 11.9,1,1, 0.156, 10498.776, 380.880, 52805.433 24/02/18,22:22:42,08,09,1, 11.9,1,1, 0.156, 10498.796, 380.865, 52805.395 24/02/18,22:22:42,09,09,1, 11.9,1,1, 0.156, 10498.811, 380.856, 52805.374 24/02/18,22:22:42,10,09,1, 11.9,1,1, 0.156, 10498.763, 380.865, 52805.428 24/02/18,22:22:42,11,09,1, 11.9,1,1, 0.156, 10498.779, 380.889, 52805.469 24/02/18,22:22:42,12,09,1, 11.9,1,1, 0.156, 10498.784, 380.890, 52805.444 24/02/18,22:22:42,13,09,1, 11.9,1,1, 0.156, 10498.789, 380.878, 52805.423 24/02/18,22:22:42,14,09,1, 11.9,1,1, 0.156, 10498.790, 380.852, 52805.435 24/02/18,22:22:42,15,09,1, 11.9,1,1, 0.156, 10498.797, 380.896, 52805.470 24/02/18,22:22:42,16,09,1, 11.9,1,1, 0.156, 10498.799, 380.863, 52805.440 24/02/18,22:22:42,17,09,1, 11.9,1,1, 0.156, 10498.824, 380.875, 52805.432 24/02/18,22:22:42,18,09,1, 11.9,1,1, 0.156, 10498.812, 380.873, 52805.468 24/02/18,22:22:42,19,09,1, 11.9,1,1, 0.156, 10498.804, 380.874, 52805.438 24/02/18,22:22:43,00,09,1, 11.9,1,1, 0.156, 10498.797, 380.874, 52805.438 24/02/18,22:22:43,01,09,1, 11.9,1,1, 0.156, 10498.808, 380.892, 52805.445 24/02/18,22:22:43,02,09,1, 11.9,1,1, 0.156, 10498.818, 380.883, 52805.470 24/02/18,22:22:43,03,09,1, 11.9,1,1, 0.156, 10498.789, 380.895, 52805.414 24/02/18,22:22:43,04,09,1, 11.9,1,1, 0.156, 10498.803, 380.874, 52805.439 24/02/18,22:22:43,05,09,1, 11.9,1,1, 0.156, 10498.821, 380.860, 52805.445 24/02/18,22:22:43,06,09,1, 11.9,1,1, 0.156, 10498.794, 380.883, 52805.428 24/02/18,22:22:43,07,09,1, 11.9,1,1, 0.156, 10498.804, 380.873, 52805.435 24/02/18,22:22:43,08,09,1, 11.9,1,1, 0.156, 10498.814, 380.862, 52805.472 24/02/18,22:22:43,09,09,1, 11.9,1,1, 0.156, 10498.806, 380.859, 52805.432 24/02/18,22:22:43,10,09,1, 11.9,1,1, 0.156, 10498.820, 380.868, 52805.436 24/02/18,22:22:43,11,09,1, 11.9,1,1, 0.156, 10498.823, 380.859, 52805.483 24/02/18,22:22:43,12,09,1, 11.9,1,1, 0.156, 10498.780, 380.863, 52805.453 24/02/18,22:22:43,13,09,1, 11.9,1,1, 0.156, 10498.815, 380.859, 52805.447 24/02/18,22:22:43,14,09,1, 11.9,1,1, 0.156, 10498.791, 380.880, 52805.328 24/02/18,22:22:43,15,09,1, 11.9,1,1, 0.156, 10498.833, 380.859, 52805.510 24/02/18,22:22:43,16,09,1, 11.9,1,1, 0.156, 10498.825, 380.877, 52805.458 24/02/18,22:22:43,17,09,1, 11.9,1,1, 0.156, 10498.875, 380.849, 52805.274 24/02/18,22:22:43,18,09,1, 11.9,1,1, 0.156, 10498.772, 380.885, 52805.539 24/02/18,22:22:43,19,09,1, 11.9,1,1, 0.156, 10498.807, 380.871, 52805.502 24/02/18,22:22:44,00,09,1, 11.9,1,1, 0.154, 10498.805, 380.871, 52805.502 24/02/18,22:22:44,01,09,1, 11.9,1,1, 0.154, 10498.804, 380.895, 52805.456 24/02/18,22:22:44,02,09,1, 11.9,1,1, 0.154, 10498.814, 380.883, 52805.450 24/02/18,22:22:44,03,09,1, 11.9,1,1, 0.154, 10498.813, 380.864, 52805.461 24/02/18,22:22:44,04,09,1, 11.9,1,1, 0.154, 10498.799, 380.873, 52805.474 24/02/18,22:22:44,05,09,1, 11.9,1,1, 0.154, 10498.800, 380.893, 52805.479 24/02/18,22:22:44,06,09,1, 11.9,1,1, 0.154, 10498.792, 380.849, 52805.455 24/02/18,22:22:44,07,09,1, 11.9,1,1, 0.154, 10498.800, 380.875, 52805.491 24/02/18,22:22:44,08,09,1, 11.9,1,1, 0.154, 10498.815, 380.889, 52805.481 24/02/18,22:22:44,09,09,1, 11.9,1,1, 0.154, 10498.821, 380.888, 52805.470 24/02/18,22:22:44,10,09,1, 11.9,1,1, 0.154, 10498.822, 380.888, 52805.490 24/02/18,22:22:44,11,09,1, 11.9,1,1, 0.154, 10498.822, 380.873, 52805.482 24/02/18,22:22:44,12,09,1, 11.9,1,1, 0.154, 10498.823, 380.897, 52805.473 24/02/18,22:22:44,13,09,1, 11.9,1,1, 0.154, 10498.813, 380.874, 52805.482 24/02/18,22:22:44,14,09,1, 11.9,1,1, 0.154, 10498.822, 380.882, 52805.439 24/02/18,22:22:44,15,09,1, 11.9,1,1, 0.154, 10498.826, 380.905, 52805.465 24/02/18,22:22:44,16,09,1, 11.9,1,1, 0.154, 10498.789, 380.880, 52805.472 24/02/18,22:22:44,17,09,1, 11.9,1,1, 0.154, 10498.801, 380.896, 52805.461 24/02/18,22:22:44,18,09,1, 11.9,1,1, 0.154, 10498.831, 380.875, 52805.498 24/02/18,22:22:44,19,09,1, 11.9,1,1, 0.154, 10498.786, 380.885, 52805.482 24/02/18,22:22:45,00,09,1, 11.8,1,1, 0.161, 10498.780, 380.885, 52805.482 24/02/18,22:22:45,01,09,1, 11.8,1,1, 0.161, 10498.800, 380.903, 52805.483 24/02/18,22:22:45,02,09,1, 11.8,1,1, 0.161, 10498.823, 380.874, 52805.464 24/02/18,22:22:45,03,09,1, 11.8,1,1, 0.161, 10498.798, 380.901, 52805.463 24/02/18,22:22:45,04,09,1, 11.8,1,1, 0.161, 10498.817, 380.893, 52805.455 24/02/18,22:22:45,05,09,1, 11.8,1,1, 0.161, 10498.844, 380.869, 52805.478 24/02/18,22:22:45,06,09,1, 11.8,1,1, 0.161, 10498.816, 380.897, 52805.492 24/02/18,22:22:45,07,09,1, 11.8,1,1, 0.161, 10498.809, 380.897, 52805.492 24/02/18,22:22:45,08,09,1, 11.8,1,1, 0.161, 10498.809, 380.911, 52805.500 24/02/18,22:22:45,09,09,1, 11.8,1,1, 0.161, 10498.817, 380.901, 52805.479 24/02/18,22:22:45,10,09,1, 11.8,1,1, 0.161, 10498.808, 380.880, 52805.480 24/02/18,22:22:45,11,09,1, 11.8,1,1, 0.161, 10498.802, 380.854, 52805.459 24/02/18,22:22:45,12,09,1, 11.8,1,1, 0.161, 10498.801, 380.891, 52805.434 24/02/18,22:22:45,13,09,1, 11.8,1,1, 0.161, 10498.816, 380.863, 52805.454 24/02/18,22:22:45,14,09,1, 11.8,1,1, 0.161, 10498.807, 380.870, 52805.504 24/02/18,22:22:45,15,09,1, 11.8,1,1, 0.161, 10498.812, 380.881, 52805.462 24/02/18,22:22:45,16,09,1, 11.8,1,1, 0.161, 10498.810, 380.882, 52805.466 24/02/18,22:22:45,17,09,1, 11.8,1,1, 0.161, 10498.831, 380.902, 52805.483 24/02/18,22:22:45,18,09,1, 11.8,1,1, 0.161, 10498.809, 380.924, 52805.501 24/02/18,22:22:45,19,09,1, 11.8,1,1, 0.161, 10498.798, 380.899, 52805.484 24/02/18,22:22:46,00,09,1, 11.9,1,1, 0.159, 10498.797, 380.899, 52805.484 24/02/18,22:22:46,01,09,1, 11.9,1,1, 0.159, 10498.788, 380.918, 52805.466 24/02/18,22:22:46,02,09,1, 11.9,1,1, 0.159, 10498.802, 380.925, 52805.510 24/02/18,22:22:46,03,09,1, 11.9,1,1, 0.159, 10498.808, 380.884, 52805.459 24/02/18,22:22:46,04,09,1, 11.9,1,1, 0.159, 10498.783, 380.893, 52805.459 24/02/18,22:22:46,05,09,1, 11.9,1,1, 0.159, 10498.837, 380.896, 52805.486 24/02/18,22:22:46,06,09,1, 11.9,1,1, 0.159, 10498.815, 380.897, 52805.431 24/02/18,22:22:46,07,09,1, 11.9,1,1, 0.159, 10498.796, 380.889, 52805.452 24/02/18,22:22:46,08,09,1, 11.9,1,1, 0.159, 10498.826, 380.908, 52805.460 24/02/18,22:22:46,09,09,1, 11.9,1,1, 0.159, 10498.814, 380.878, 52805.482 24/02/18,22:22:46,10,09,1, 11.9,1,1, 0.159, 10498.816, 380.893, 52805.462 24/02/18,22:22:46,11,09,1, 11.9,1,1, 0.159, 10498.783, 380.898, 52805.467 24/02/18,22:22:46,12,09,1, 11.9,1,1, 0.159, 10498.786, 380.903, 52805.495 24/02/18,22:22:46,13,09,1, 11.9,1,1, 0.159, 10498.812, 380.909, 52805.505 24/02/18,22:22:46,14,09,1, 11.9,1,1, 0.159, 10498.807, 380.901, 52805.499 24/02/18,22:22:46,15,09,1, 11.9,1,1, 0.159, 10498.782, 380.919, 52805.489 24/02/18,22:22:46,16,09,1, 11.9,1,1, 0.159, 10498.810, 380.909, 52805.490 24/02/18,22:22:46,17,09,1, 11.9,1,1, 0.159, 10498.792, 380.868, 52805.483 24/02/18,22:22:46,18,09,1, 11.9,1,1, 0.159, 10498.820, 380.874, 52805.496 24/02/18,22:22:46,19,09,1, 11.9,1,1, 0.159, 10498.804, 380.886, 52805.457 24/02/18,22:22:47,00,09,1, 11.9,1,1, 0.156, 10498.797, 380.886, 52805.457 24/02/18,22:22:47,01,09,1, 11.9,1,1, 0.156, 10498.794, 380.886, 52805.478 24/02/18,22:22:47,02,09,1, 11.9,1,1, 0.156, 10498.808, 380.863, 52805.489 24/02/18,22:22:47,03,09,1, 11.9,1,1, 0.156, 10498.787, 380.876, 52805.486 24/02/18,22:22:47,04,09,1, 11.9,1,1, 0.156, 10498.815, 380.878, 52805.507 24/02/18,22:22:47,05,09,1, 11.9,1,1, 0.156, 10498.829, 380.889, 52805.494 24/02/18,22:22:47,06,09,1, 11.9,1,1, 0.156, 10498.809, 380.880, 52805.477 24/02/18,22:22:47,07,09,1, 11.9,1,1, 0.156, 10498.803, 380.879, 52805.457 24/02/18,22:22:47,08,09,1, 11.9,1,1, 0.156, 10498.819, 380.901, 52805.521 24/02/18,22:22:47,09,09,1, 11.9,1,1, 0.156, 10498.803, 380.880, 52805.499 24/02/18,22:22:47,10,09,1, 11.9,1,1, 0.156, 10498.816, 380.882, 52805.455 24/02/18,22:22:47,11,09,1, 11.9,1,1, 0.156, 10498.789, 380.894, 52805.472 24/02/18,22:22:47,12,09,1, 11.9,1,1, 0.156, 10498.783, 380.900, 52805.460 24/02/18,22:22:47,13,09,1, 11.9,1,1, 0.156, 10498.791, 380.888, 52805.620 24/02/18,22:22:47,14,09,1, 11.9,1,1, 0.156, 10498.839, 380.924, 52805.461 24/02/18,22:22:47,15,09,1, 11.9,1,1, 0.156, 10498.809, 380.913, 52805.508 24/02/18,22:22:47,16,09,1, 11.9,1,1, 0.156, 10498.803, 380.875, 52805.478 24/02/18,22:22:47,17,09,1, 11.9,1,1, 0.156, 10498.798, 380.909, 52805.492 24/02/18,22:22:47,18,09,1, 11.9,1,1, 0.156, 10498.822, 380.922, 52805.525 24/02/18,22:22:47,19,09,1, 11.9,1,1, 0.156, 10498.803, 380.888, 52805.498 24/02/18,22:22:48,00,09,1, 11.9,1,1, 0.159, 10498.797, 380.888, 52805.498 24/02/18,22:22:48,01,09,1, 11.9,1,1, 0.159, 10498.820, 380.919, 52805.487 24/02/18,22:22:48,02,09,1, 11.9,1,1, 0.159, 10498.836, 380.904, 52805.486 24/02/18,22:22:48,03,09,1, 11.9,1,1, 0.159, 10498.824, 380.918, 52805.477 24/02/18,22:22:48,04,09,1, 11.9,1,1, 0.159, 10498.838, 380.890, 52805.488 24/02/18,22:22:48,05,09,1, 11.9,1,1, 0.159, 10498.832, 380.912, 52805.510 24/02/18,22:22:48,06,09,1, 11.9,1,1, 0.159, 10498.826, 380.908, 52805.507 24/02/18,22:22:48,07,09,1, 11.9,1,1, 0.159, 10498.824, 380.902, 52805.463 24/02/18,22:22:48,08,09,1, 11.9,1,1, 0.159, 10498.824, 380.913, 52805.458 24/02/18,22:22:48,09,09,1, 11.9,1,1, 0.159, 10498.823, 380.900, 52805.482 24/02/18,22:22:48,10,09,1, 11.9,1,1, 0.159, 10498.813, 380.904, 52805.470 24/02/18,22:22:48,11,09,1, 11.9,1,1, 0.159, 10498.825, 380.906, 52805.488 24/02/18,22:22:48,12,09,1, 11.9,1,1, 0.159, 10498.835, 380.894, 52805.497 24/02/18,22:22:48,13,09,1, 11.9,1,1, 0.159, 10498.851, 380.887, 52805.571 24/02/18,22:22:48,14,09,1, 11.9,1,1, 0.159, 10498.854, 380.906, 52805.521 24/02/18,22:22:48,15,09,1, 11.9,1,1, 0.159, 10498.827, 380.899, 52805.504 24/02/18,22:22:48,16,09,1, 11.9,1,1, 0.159, 10498.820, 380.903, 52805.496 24/02/18,22:22:48,17,09,1, 11.9,1,1, 0.159, 10498.844, 380.905, 52805.470 24/02/18,22:22:48,18,09,1, 11.9,1,1, 0.159, 10498.835, 380.924, 52805.474 24/02/18,22:22:48,19,09,1, 11.9,1,1, 0.159, 10498.837, 380.921, 52805.503 24/02/18,22:22:49,00,09,1, 11.9,1,1, 0.160, 10498.830, 380.921, 52805.503 24/02/18,22:22:49,01,09,1, 11.9,1,1, 0.160, 10498.837, 380.907, 52805.486 24/02/18,22:22:49,02,09,1, 11.9,1,1, 0.160, 10498.833, 380.940, 52805.500 24/02/18,22:22:49,03,09,1, 11.9,1,1, 0.160, 10498.835, 380.918, 52805.504 24/02/18,22:22:49,04,09,1, 11.9,1,1, 0.160, 10498.849, 380.932, 52805.503 24/02/18,22:22:49,05,09,1, 11.9,1,1, 0.160, 10498.841, 380.899, 52805.526 24/02/18,22:22:49,06,09,1, 11.9,1,1, 0.160, 10498.827, 380.912, 52805.530 24/02/18,22:22:49,07,09,1, 11.9,1,1, 0.160, 10498.818, 380.913, 52805.516 24/02/18,22:22:49,08,09,1, 11.9,1,1, 0.160, 10498.815, 380.914, 52805.514 24/02/18,22:22:49,09,09,1, 11.9,1,1, 0.160, 10498.834, 380.933, 52805.520 24/02/18,22:22:49,10,09,1, 11.9,1,1, 0.160, 10498.840, 380.921, 52805.528 24/02/18,22:22:49,11,09,1, 11.9,1,1, 0.160, 10498.850, 380.934, 52805.528 24/02/18,22:22:49,12,09,1, 11.9,1,1, 0.160, 10498.826, 380.923, 52805.512 24/02/18,22:22:49,13,09,1, 11.9,1,1, 0.160, 10498.819, 380.902, 52805.496 24/02/18,22:22:49,14,09,1, 11.9,1,1, 0.160, 10498.817, 380.918, 52805.492 24/02/18,22:22:49,15,09,1, 11.9,1,1, 0.160, 10498.831, 380.913, 52805.492 24/02/18,22:22:49,16,09,1, 11.9,1,1, 0.160, 10498.854, 380.922, 52805.485 24/02/18,22:22:49,17,09,1, 11.9,1,1, 0.160, 10498.835, 380.894, 52805.458 24/02/18,22:22:49,18,09,1, 11.9,1,1, 0.160, 10498.883, 380.906, 52805.506 24/02/18,22:22:49,19,09,1, 11.9,1,1, 0.160, 10498.822, 380.903, 52805.560 24/02/18,22:22:50,00,09,1, 11.9,1,1, 0.162, 10498.822, 380.903, 52805.560 24/02/18,22:22:50,01,09,1, 11.9,1,1, 0.162, 10498.857, 380.922, 52805.507 24/02/18,22:22:50,02,09,1, 11.9,1,1, 0.162, 10498.833, 380.914, 52805.501 24/02/18,22:22:50,03,09,1, 11.9,1,1, 0.162, 10498.855, 380.922, 52805.509 24/02/18,22:22:50,04,09,1, 11.9,1,1, 0.162, 10498.840, 380.912, 52805.501 24/02/18,22:22:50,05,09,1, 11.9,1,1, 0.162, 10498.834, 380.931, 52805.484 24/02/18,22:22:50,06,09,1, 11.9,1,1, 0.162, 10498.834, 380.938, 52805.480 24/02/18,22:22:50,07,09,1, 11.9,1,1, 0.162, 10498.850, 380.954, 52805.515 24/02/18,22:22:50,08,09,1, 11.9,1,1, 0.162, 10498.853, 380.936, 52805.511 24/02/18,22:22:50,09,09,1, 11.9,1,1, 0.162, 10498.848, 380.935, 52805.500 24/02/18,22:22:50,10,09,1, 11.9,1,1, 0.162, 10498.854, 380.918, 52805.505 24/02/18,22:22:50,11,09,1, 11.9,1,1, 0.162, 10498.845, 380.956, 52805.523 24/02/18,22:22:50,12,09,1, 11.9,1,1, 0.162, 10498.850, 380.923, 52805.471 24/02/18,22:22:50,13,09,1, 11.9,1,1, 0.162, 10498.842, 380.920, 52805.478 24/02/18,22:22:50,14,09,1, 11.9,1,1, 0.162, 10498.851, 380.941, 52805.528 24/02/18,22:22:50,15,09,1, 11.9,1,1, 0.162, 10498.847, 380.909, 52805.539 24/02/18,22:22:50,16,09,1, 11.9,1,1, 0.162, 10498.840, 380.919, 52805.511 24/02/18,22:22:50,17,09,1, 11.9,1,1, 0.162, 10498.837, 380.911, 52805.483 24/02/18,22:22:50,18,09,1, 11.9,1,1, 0.162, 10498.850, 380.925, 52805.495 24/02/18,22:22:50,19,09,1, 11.9,1,1, 0.162, 10498.852, 380.931, 52805.508 24/02/18,22:22:51,00,09,1, 11.9,1,1, 0.158, 10498.847, 380.931, 52805.508 24/02/18,22:22:51,01,09,1, 11.9,1,1, 0.158, 10498.844, 380.921, 52805.489 24/02/18,22:22:51,02,09,1, 11.9,1,1, 0.158, 10498.851, 380.935, 52805.518 24/02/18,22:22:51,03,09,1, 11.9,1,1, 0.158, 10498.820, 380.926, 52805.471 24/02/18,22:22:51,04,09,1, 11.9,1,1, 0.158, 10498.826, 380.924, 52805.482 24/02/18,22:22:51,05,09,1, 11.9,1,1, 0.158, 10498.837, 380.948, 52805.508 24/02/18,22:22:51,06,09,1, 11.9,1,1, 0.158, 10498.852, 380.912, 52805.499 24/02/18,22:22:51,07,09,1, 11.9,1,1, 0.158, 10498.855, 380.934, 52805.509 24/02/18,22:22:51,08,09,1, 11.9,1,1, 0.158, 10498.856, 380.916, 52805.503 24/02/18,22:22:51,09,09,1, 11.9,1,1, 0.158, 10498.843, 380.938, 52805.500 24/02/18,22:22:51,10,09,1, 11.9,1,1, 0.158, 10498.849, 380.935, 52805.515 24/02/18,22:22:51,11,09,1, 11.9,1,1, 0.158, 10498.844, 380.930, 52805.519 24/02/18,22:22:51,12,09,1, 11.9,1,1, 0.158, 10498.851, 380.925, 52805.507 24/02/18,22:22:51,13,09,1, 11.9,1,1, 0.158, 10498.839, 380.925, 52805.532 24/02/18,22:22:51,14,09,1, 11.9,1,1, 0.158, 10498.837, 380.943, 52805.519 24/02/18,22:22:51,15,09,1, 11.9,1,1, 0.158, 10498.815, 380.970, 52805.607 24/02/18,22:22:51,16,09,1, 11.9,1,1, 0.158, 10498.886, 380.963, 52805.620 24/02/18,22:22:51,17,09,1, 11.9,1,1, 0.158, 10498.884, 380.937, 52805.512 24/02/18,22:22:51,18,09,1, 11.9,1,1, 0.158, 10498.874, 380.934, 52805.528 24/02/18,22:22:51,19,09,1, 11.9,1,1, 0.158, 10498.846, 380.919, 52805.558 24/02/18,22:22:52,00,09,1, 11.9,1,1, 0.156, 10498.838, 380.919, 52805.558 24/02/18,22:22:52,01,09,1, 11.9,1,1, 0.156, 10498.859, 380.939, 52805.554 24/02/18,22:22:52,02,09,1, 11.9,1,1, 0.156, 10498.859, 380.924, 52805.514 24/02/18,22:22:52,03,09,1, 11.9,1,1, 0.156, 10498.867, 380.943, 52805.521 24/02/18,22:22:52,04,09,1, 11.9,1,1, 0.156, 10498.824, 380.974, 52805.552 24/02/18,22:22:52,05,09,1, 11.9,1,1, 0.156, 10498.854, 380.945, 52805.526 24/02/18,22:22:52,06,09,1, 11.9,1,1, 0.156, 10498.859, 380.940, 52805.540 24/02/18,22:22:52,07,09,1, 11.9,1,1, 0.156, 10498.852, 380.951, 52805.547 24/02/18,22:22:52,08,09,1, 11.9,1,1, 0.156, 10498.858, 380.934, 52805.519 24/02/18,22:22:52,09,09,1, 11.9,1,1, 0.156, 10498.882, 380.934, 52805.547 24/02/18,22:22:52,10,09,1, 11.9,1,1, 0.156, 10498.852, 380.950, 52805.515 24/02/18,22:22:52,11,09,1, 11.9,1,1, 0.156, 10498.847, 380.942, 52805.509 24/02/18,22:22:52,12,09,1, 11.9,1,1, 0.156, 10498.860, 380.945, 52805.556 24/02/18,22:22:52,13,09,1, 11.9,1,1, 0.156, 10498.839, 380.942, 52805.538 24/02/18,22:22:52,14,09,1, 11.9,1,1, 0.156, 10498.860, 380.932, 52805.538 24/02/18,22:22:52,15,09,1, 11.9,1,1, 0.156, 10498.861, 380.940, 52805.540 24/02/18,22:22:52,16,09,1, 11.9,1,1, 0.156, 10498.853, 380.934, 52805.526 24/02/18,22:22:52,17,09,1, 11.9,1,1, 0.156, 10498.884, 380.980, 52805.518 24/02/18,22:22:52,18,09,1, 11.9,1,1, 0.156, 10498.857, 380.952, 52805.534 24/02/18,22:22:52,19,09,1, 11.9,1,1, 0.156, 10498.870, 380.954, 52805.501 24/02/18,22:22:53,00,09,1, 11.9,1,1, 0.160, 10498.863, 380.954, 52805.501 24/02/18,22:22:53,01,09,1, 11.9,1,1, 0.160, 10498.886, 380.952, 52805.539 24/02/18,22:22:53,02,09,1, 11.9,1,1, 0.160, 10498.887, 380.951, 52805.522 24/02/18,22:22:53,03,09,1, 11.9,1,1, 0.160, 10498.869, 380.963, 52805.538 24/02/18,22:22:53,04,09,1, 11.9,1,1, 0.160, 10498.870, 380.955, 52805.560 24/02/18,22:22:53,05,09,1, 11.9,1,1, 0.160, 10498.901, 380.963, 52805.569 24/02/18,22:22:53,06,09,1, 11.9,1,1, 0.160, 10498.885, 380.928, 52805.565 24/02/18,22:22:53,07,09,1, 11.9,1,1, 0.160, 10498.881, 380.969, 52805.545 24/02/18,22:22:53,08,09,1, 11.9,1,1, 0.160, 10498.887, 380.950, 52805.561 24/02/18,22:22:53,09,09,1, 11.9,1,1, 0.160, 10498.871, 380.949, 52805.603 24/02/18,22:22:53,10,09,1, 11.9,1,1, 0.160, 10498.888, 380.945, 52805.582 24/02/18,22:22:53,11,09,1, 11.9,1,1, 0.160, 10498.903, 380.950, 52805.576 24/02/18,22:22:53,12,09,1, 11.9,1,1, 0.160, 10498.903, 380.944, 52805.552 24/02/18,22:22:53,13,09,1, 11.9,1,1, 0.160, 10498.897, 380.964, 52805.563 24/02/18,22:22:53,14,09,1, 11.9,1,1, 0.160, 10498.892, 380.967, 52805.547 24/02/18,22:22:53,15,09,1, 11.9,1,1, 0.160, 10498.884, 380.967, 52805.562 24/02/18,22:22:53,16,09,1, 11.9,1,1, 0.160, 10498.889, 380.961, 52805.592 24/02/18,22:22:53,17,09,1, 11.9,1,1, 0.160, 10498.870, 380.962, 52805.565 24/02/18,22:22:53,18,09,1, 11.9,1,1, 0.160, 10498.907, 380.952, 52805.550 24/02/18,22:22:53,19,09,1, 11.9,1,1, 0.160, 10498.877, 380.956, 52805.589 24/02/18,22:22:54,00,09,1, 11.9,1,1, 0.156, 10498.872, 380.956, 52805.589 24/02/18,22:22:54,01,09,1, 11.9,1,1, 0.156, 10498.894, 380.947, 52805.495 24/02/18,22:22:54,02,09,1, 11.9,1,1, 0.156, 10498.881, 380.965, 52805.532 24/02/18,22:22:54,03,09,1, 11.9,1,1, 0.156, 10498.890, 380.969, 52805.566 24/02/18,22:22:54,04,09,1, 11.9,1,1, 0.156, 10498.905, 380.960, 52805.546 24/02/18,22:22:54,05,09,1, 11.9,1,1, 0.156, 10498.899, 380.979, 52805.552 24/02/18,22:22:54,06,09,1, 11.9,1,1, 0.156, 10498.887, 380.972, 52805.582 24/02/18,22:22:54,07,09,1, 11.9,1,1, 0.156, 10498.884, 380.967, 52805.556 24/02/18,22:22:54,08,09,1, 11.9,1,1, 0.156, 10498.872, 380.947, 52805.549 24/02/18,22:22:54,09,09,1, 11.9,1,1, 0.156, 10498.884, 380.957, 52805.567 24/02/18,22:22:54,10,09,1, 11.9,1,1, 0.156, 10498.885, 380.963, 52805.559 24/02/18,22:22:54,11,09,1, 11.9,1,1, 0.156, 10498.895, 380.983, 52805.542 24/02/18,22:22:54,12,09,1, 11.9,1,1, 0.156, 10498.912, 380.983, 52805.560 24/02/18,22:22:54,13,09,1, 11.9,1,1, 0.156, 10498.906, 380.981, 52805.552 24/02/18,22:22:54,14,09,1, 11.9,1,1, 0.156, 10498.887, 380.970, 52805.574 24/02/18,22:22:54,15,09,1, 11.9,1,1, 0.156, 10498.887, 380.972, 52805.588 24/02/18,22:22:54,16,09,1, 11.9,1,1, 0.156, 10498.880, 380.991, 52805.546 24/02/18,22:22:54,17,09,1, 11.9,1,1, 0.156, 10498.884, 380.979, 52805.564 24/02/18,22:22:54,18,09,1, 11.9,1,1, 0.156, 10498.902, 380.960, 52805.555 24/02/18,22:22:54,19,09,1, 11.9,1,1, 0.156, 10498.885, 380.960, 52805.535 24/02/18,22:22:55,00,09,1, 11.9,1,1, 0.158, 10498.880, 380.960, 52805.535 24/02/18,22:22:55,01,09,1, 11.9,1,1, 0.158, 10498.891, 380.970, 52805.544 24/02/18,22:22:55,02,09,1, 11.9,1,1, 0.158, 10498.887, 380.972, 52805.555 24/02/18,22:22:55,03,09,1, 11.9,1,1, 0.158, 10498.877, 380.976, 52805.539 24/02/18,22:22:55,04,09,1, 11.9,1,1, 0.158, 10498.907, 380.980, 52805.567 24/02/18,22:22:55,05,09,1, 11.9,1,1, 0.158, 10498.894, 380.976, 52805.585 24/02/18,22:22:55,06,09,1, 11.9,1,1, 0.158, 10498.886, 380.975, 52805.540 24/02/18,22:22:55,07,09,1, 11.9,1,1, 0.158, 10498.891, 380.966, 52805.513 24/02/18,22:22:55,08,09,1, 11.9,1,1, 0.158, 10498.872, 380.954, 52805.567 24/02/18,22:22:55,09,09,1, 11.9,1,1, 0.158, 10498.902, 380.996, 52805.573 24/02/18,22:22:55,10,09,1, 11.9,1,1, 0.158, 10498.890, 380.986, 52805.593 24/02/18,22:22:55,11,09,1, 11.9,1,1, 0.158, 10498.926, 380.974, 52805.582 24/02/18,22:22:55,12,09,1, 11.9,1,1, 0.158, 10498.885, 380.950, 52805.581 24/02/18,22:22:55,13,09,1, 11.9,1,1, 0.158, 10498.892, 380.961, 52805.592 24/02/18,22:22:55,14,09,1, 11.9,1,1, 0.158, 10498.896, 380.989, 52805.551 24/02/18,22:22:55,15,09,1, 11.9,1,1, 0.158, 10498.892, 380.976, 52805.542 24/02/18,22:22:55,16,09,1, 11.9,1,1, 0.158, 10498.900, 380.962, 52805.557 24/02/18,22:22:55,17,09,1, 11.9,1,1, 0.158, 10498.919, 380.980, 52805.573 24/02/18,22:22:55,18,09,1, 11.9,1,1, 0.158, 10498.908, 380.989, 52805.542 24/02/18,22:22:55,19,09,1, 11.9,1,1, 0.158, 10498.890, 380.981, 52805.583 24/02/18,22:22:56,00,09,1, 11.9,1,1, 0.159, 10498.888, 380.981, 52805.583 24/02/18,22:22:56,01,09,1, 11.9,1,1, 0.159, 10498.888, 380.960, 52805.561 24/02/18,22:22:56,02,09,1, 11.9,1,1, 0.159, 10498.921, 380.961, 52805.587 24/02/18,22:22:56,03,09,1, 11.9,1,1, 0.159, 10498.918, 380.958, 52805.556 24/02/18,22:22:56,04,09,1, 11.9,1,1, 0.159, 10498.900, 380.957, 52805.549 24/02/18,22:22:56,05,09,1, 11.9,1,1, 0.159, 10498.889, 380.966, 52805.587 24/02/18,22:22:56,06,09,1, 11.9,1,1, 0.159, 10498.893, 380.982, 52805.566 24/02/18,22:22:56,07,09,1, 11.9,1,1, 0.159, 10498.904, 380.986, 52805.615 24/02/18,22:22:56,08,09,1, 11.9,1,1, 0.159, 10498.910, 380.959, 52805.561 24/02/18,22:22:56,09,09,1, 11.9,1,1, 0.159, 10498.901, 380.970, 52805.575 24/02/18,22:22:56,10,09,1, 11.9,1,1, 0.159, 10498.913, 380.974, 52805.592 24/02/18,22:22:56,11,09,1, 11.9,1,1, 0.159, 10498.887, 380.969, 52805.602 24/02/18,22:22:56,12,09,1, 11.9,1,1, 0.159, 10498.914, 381.002, 52805.580 24/02/18,22:22:56,13,09,1, 11.9,1,1, 0.159, 10498.902, 380.989, 52805.603 24/02/18,22:22:56,14,09,1, 11.9,1,1, 0.159, 10498.913, 380.998, 52805.616 24/02/18,22:22:56,15,09,1, 11.9,1,1, 0.159, 10498.921, 380.977, 52805.578 24/02/18,22:22:56,16,09,1, 11.9,1,1, 0.159, 10498.900, 380.999, 52805.603 24/02/18,22:22:56,17,09,1, 11.9,1,1, 0.159, 10498.909, 380.964, 52805.612 24/02/18,22:22:56,18,09,1, 11.9,1,1, 0.159, 10498.932, 380.959, 52805.557 24/02/18,22:22:56,19,09,1, 11.9,1,1, 0.159, 10498.916, 380.961, 52805.560 24/02/18,22:22:57,00,09,1, 11.9,1,1, 0.160, 10498.914, 380.961, 52805.560 24/02/18,22:22:57,01,09,1, 11.9,1,1, 0.160, 10498.930, 380.977, 52805.597 24/02/18,22:22:57,02,09,1, 11.9,1,1, 0.160, 10498.915, 380.993, 52805.754 24/02/18,22:22:57,03,09,1, 11.9,1,1, 0.160, 10498.912, 381.006, 52805.787 24/02/18,22:22:57,04,09,1, 11.9,1,1, 0.160, 10498.914, 380.995, 52805.775 24/02/18,22:22:57,05,09,1, 11.9,1,1, 0.160, 10498.888, 381.003, 52805.798 24/02/18,22:22:57,06,09,1, 11.9,1,1, 0.160, 10498.908, 381.011, 52805.785 24/02/18,22:22:57,07,09,1, 11.9,1,1, 0.160, 10498.930, 381.006, 52805.807 24/02/18,22:22:57,08,09,1, 11.9,1,1, 0.160, 10498.921, 381.018, 52805.785 24/02/18,22:22:57,09,09,1, 11.9,1,1, 0.160, 10498.918, 381.009, 52805.792 24/02/18,22:22:57,10,09,1, 11.9,1,1, 0.160, 10498.924, 380.983, 52805.778 24/02/18,22:22:57,11,09,1, 11.9,1,1, 0.160, 10498.946, 380.991, 52805.763 24/02/18,22:22:57,12,09,1, 11.9,1,1, 0.160, 10498.927, 381.027, 52805.761 24/02/18,22:22:57,13,09,1, 11.9,1,1, 0.160, 10498.944, 381.006, 52805.770 24/02/18,22:22:57,14,09,1, 11.9,1,1, 0.160, 10498.921, 381.020, 52805.761 24/02/18,22:22:57,15,09,1, 11.9,1,1, 0.160, 10498.917, 381.034, 52805.752 24/02/18,22:22:57,16,09,1, 11.9,1,1, 0.160, 10498.926, 381.012, 52805.766 24/02/18,22:22:57,17,09,1, 11.9,1,1, 0.160, 10498.950, 381.016, 52805.765 24/02/18,22:22:57,18,09,1, 11.9,1,1, 0.160, 10498.928, 381.019, 52805.779 24/02/18,22:22:57,19,09,1, 11.9,1,1, 0.160, 10498.940, 381.008, 52805.768 24/02/18,22:22:58,00,09,1, 11.9,1,1, 0.155, 10498.939, 381.008, 52805.768 24/02/18,22:22:58,01,09,1, 11.9,1,1, 0.155, 10498.945, 381.011, 52805.773 24/02/18,22:22:58,02,09,1, 11.9,1,1, 0.155, 10498.924, 381.025, 52805.778 24/02/18,22:22:58,03,09,1, 11.9,1,1, 0.155, 10498.944, 381.018, 52805.759 24/02/18,22:22:58,04,09,1, 11.9,1,1, 0.155, 10498.932, 381.010, 52805.741 24/02/18,22:22:58,05,09,1, 11.9,1,1, 0.155, 10498.911, 381.025, 52805.754 24/02/18,22:22:58,06,09,1, 11.9,1,1, 0.155, 10498.939, 381.023, 52805.756 24/02/18,22:22:58,07,09,1, 11.9,1,1, 0.155, 10498.940, 381.037, 52805.778 24/02/18,22:22:58,08,09,1, 11.9,1,1, 0.155, 10498.910, 381.019, 52805.730 24/02/18,22:22:58,09,09,1, 11.9,1,1, 0.155, 10498.934, 381.039, 52805.748 24/02/18,22:22:58,10,09,1, 11.9,1,1, 0.155, 10498.943, 381.021, 52805.748 24/02/18,22:22:58,11,09,1, 11.9,1,1, 0.155, 10498.944, 381.030, 52805.768 24/02/18,22:22:58,12,09,1, 11.9,1,1, 0.155, 10498.945, 381.027, 52805.744 24/02/18,22:22:58,13,09,1, 11.9,1,1, 0.155, 10498.925, 381.015, 52805.747 24/02/18,22:22:58,14,09,1, 11.9,1,1, 0.155, 10498.949, 381.019, 52805.727 24/02/18,22:22:58,15,09,1, 11.9,1,1, 0.155, 10498.957, 381.048, 52805.773 24/02/18,22:22:58,16,09,1, 11.9,1,1, 0.155, 10498.957, 381.013, 52805.767 24/02/18,22:22:58,17,09,1, 11.9,1,1, 0.155, 10498.948, 381.033, 52805.747 24/02/18,22:22:58,18,09,1, 11.9,1,1, 0.155, 10498.961, 381.022, 52805.775 24/02/18,22:22:58,19,09,1, 11.9,1,1, 0.155, 10498.958, 381.044, 52805.809 24/02/18,22:22:59,00,09,1, 11.9,1,1, 0.161, 10498.955, 381.044, 52805.809 24/02/18,22:22:59,01,09,1, 11.9,1,1, 0.161, 10498.975, 381.028, 52805.815 24/02/18,22:22:59,02,09,1, 11.9,1,1, 0.161, 10498.944, 381.014, 52805.799 24/02/18,22:22:59,03,09,1, 11.9,1,1, 0.161, 10498.975, 381.042, 52805.803 24/02/18,22:22:59,04,09,1, 11.9,1,1, 0.161, 10498.969, 381.032, 52805.773 24/02/18,22:22:59,05,09,1, 11.9,1,1, 0.161, 10498.964, 381.030, 52805.824 24/02/18,22:22:59,06,09,1, 11.9,1,1, 0.161, 10498.960, 381.044, 52805.810 24/02/18,22:22:59,07,09,1, 11.9,1,1, 0.161, 10498.962, 381.036, 52805.793 24/02/18,22:22:59,08,09,1, 11.9,1,1, 0.161, 10498.965, 381.025, 52805.816 24/02/18,22:22:59,09,09,1, 11.9,1,1, 0.161, 10498.963, 381.046, 52805.779 24/02/18,22:22:59,10,09,1, 11.9,1,1, 0.161, 10498.995, 381.016, 52805.757 24/02/18,22:22:59,11,09,1, 11.9,1,1, 0.161, 10498.987, 381.043, 52805.801 24/02/18,22:22:59,12,09,1, 11.9,1,1, 0.161, 10498.982, 381.039, 52805.784 24/02/18,22:22:59,13,09,1, 11.9,1,1, 0.161, 10498.995, 381.032, 52805.797 24/02/18,22:22:59,14,09,1, 11.9,1,1, 0.161, 10498.962, 381.034, 52805.818 24/02/18,22:22:59,15,09,1, 11.9,1,1, 0.161, 10499.002, 381.031, 52805.799 24/02/18,22:22:59,16,09,1, 11.9,1,1, 0.161, 10498.978, 381.020, 52805.771 24/02/18,22:22:59,17,09,1, 11.9,1,1, 0.161, 10498.984, 381.026, 52805.749 24/02/18,22:22:59,18,09,1, 11.9,1,1, 0.161, 10499.001, 381.033, 52805.770 24/02/18,22:22:59,19,09,1, 11.9,1,1, 0.161, 10498.988, 381.045, 52805.772 24/02/18,22:23:00,00,09,1, 11.9,1,1, 0.158, 10498.980, 381.045, 52805.772 24/02/18,22:23:00,01,09,1, 11.9,1,1, 0.158, 10499.014, 381.034, 52805.774 24/02/18,22:23:00,02,09,1, 11.9,1,1, 0.158, 10499.012, 380.989, 52805.550 24/02/18,22:23:00,03,09,1, 11.9,1,1, 0.158, 10499.013, 380.987, 52805.619 24/02/18,22:23:00,04,09,1, 11.9,1,1, 0.158, 10498.995, 380.973, 52805.585 24/02/18,22:23:00,05,09,1, 11.9,1,1, 0.158, 10498.982, 380.983, 52805.612 24/02/18,22:23:00,06,09,1, 11.9,1,1, 0.158, 10498.987, 380.973, 52805.631 24/02/18,22:23:00,07,09,1, 11.9,1,1, 0.158, 10498.999, 381.001, 52805.604 24/02/18,22:23:00,08,09,1, 11.9,1,1, 0.158, 10498.998, 381.000, 52805.596 24/02/18,22:23:00,09,09,1, 11.9,1,1, 0.158, 10499.013, 380.999, 52805.603 24/02/18,22:23:00,10,09,1, 11.9,1,1, 0.158, 10498.994, 380.992, 52805.582 24/02/18,22:23:00,11,09,1, 11.9,1,1, 0.158, 10498.989, 380.997, 52805.611 24/02/18,22:23:00,12,09,1, 11.9,1,1, 0.158, 10499.025, 381.023, 52805.622 24/02/18,22:23:00,13,09,1, 11.9,1,1, 0.158, 10498.985, 380.996, 52805.590 24/02/18,22:23:00,14,09,1, 11.9,1,1, 0.158, 10499.012, 380.995, 52805.618 24/02/18,22:23:00,15,09,1, 11.9,1,1, 0.158, 10499.002, 381.024, 52805.597 24/02/18,22:23:00,16,09,1, 11.9,1,1, 0.158, 10498.988, 381.010, 52805.574 24/02/18,22:23:00,17,09,1, 11.9,1,1, 0.158, 10499.004, 380.990, 52805.609 24/02/18,22:23:00,18,09,1, 11.9,1,1, 0.158, 10499.030, 380.998, 52805.632 24/02/18,22:23:00,19,09,1, 11.9,1,1, 0.158, 10499.001, 381.001, 52805.596 24/02/18,22:23:01,00,09,1, 11.9,1,1, 0.156, 10498.997, 381.001, 52805.596 24/02/18,22:23:01,01,09,1, 11.9,1,1, 0.156, 10499.005, 381.004, 52805.578 24/02/18,22:23:01,02,09,1, 11.9,1,1, 0.156, 10499.007, 380.989, 52805.607 24/02/18,22:23:01,03,09,1, 11.9,1,1, 0.156, 10499.021, 380.998, 52805.625 24/02/18,22:23:01,04,09,1, 11.9,1,1, 0.156, 10499.019, 381.007, 52805.597 24/02/18,22:23:01,05,09,1, 11.9,1,1, 0.156, 10499.002, 380.988, 52805.578 24/02/18,22:23:01,06,09,1, 11.9,1,1, 0.156, 10499.023, 381.013, 52805.565 24/02/18,22:23:01,07,09,1, 11.9,1,1, 0.156, 10499.008, 380.988, 52805.600 24/02/18,22:23:01,08,09,1, 11.9,1,1, 0.156, 10499.008, 380.997, 52805.594 24/02/18,22:23:01,09,09,1, 11.9,1,1, 0.156, 10499.016, 380.982, 52805.605 24/02/18,22:23:01,10,09,1, 11.9,1,1, 0.156, 10499.015, 380.993, 52805.596 24/02/18,22:23:01,11,09,1, 11.9,1,1, 0.156, 10499.016, 381.009, 52805.596 24/02/18,22:23:01,12,09,1, 11.9,1,1, 0.156, 10499.006, 381.002, 52805.600 24/02/18,22:23:01,13,09,1, 11.9,1,1, 0.156, 10499.014, 380.997, 52805.568 24/02/18,22:23:01,14,09,1, 11.9,1,1, 0.156, 10499.025, 381.017, 52805.613 24/02/18,22:23:01,15,09,1, 11.9,1,1, 0.156, 10499.014, 381.008, 52805.607 24/02/18,22:23:01,16,09,1, 11.9,1,1, 0.156, 10499.029, 381.025, 52805.777 24/02/18,22:23:01,17,09,1, 11.9,1,1, 0.156, 10498.992, 381.012, 52805.638 24/02/18,22:23:01,18,09,1, 11.9,1,1, 0.156, 10499.005, 380.994, 52805.656 24/02/18,22:23:01,19,09,1, 11.9,1,1, 0.156, 10499.036, 381.019, 52805.628 24/02/18,22:23:02,00,09,1, 11.9,1,1, 0.157, 10499.030, 381.019, 52805.628 24/02/18,22:23:02,01,09,1, 11.9,1,1, 0.157, 10499.035, 381.008, 52805.587 24/02/18,22:23:02,02,09,1, 11.9,1,1, 0.157, 10499.041, 381.010, 52805.579 24/02/18,22:23:02,03,09,1, 11.9,1,1, 0.157, 10499.052, 381.001, 52805.626 24/02/18,22:23:02,04,09,1, 11.9,1,1, 0.157, 10499.031, 381.013, 52805.617 24/02/18,22:23:02,05,09,1, 11.9,1,1, 0.157, 10499.043, 381.025, 52805.590 24/02/18,22:23:02,06,09,1, 11.9,1,1, 0.157, 10499.048, 381.008, 52805.592 24/02/18,22:23:02,07,09,1, 11.9,1,1, 0.157, 10499.048, 381.024, 52805.596 24/02/18,22:23:02,08,09,1, 11.9,1,1, 0.157, 10499.043, 381.006, 52805.598 24/02/18,22:23:02,09,09,1, 11.9,1,1, 0.157, 10499.062, 380.995, 52805.574 24/02/18,22:23:02,10,09,1, 11.9,1,1, 0.157, 10499.021, 381.038, 52805.613 24/02/18,22:23:02,11,09,1, 11.9,1,1, 0.157, 10499.035, 381.009, 52805.605 24/02/18,22:23:02,12,09,1, 11.9,1,1, 0.157, 10499.060, 381.030, 52805.604 24/02/18,22:23:02,13,09,1, 11.9,1,1, 0.157, 10499.062, 381.003, 52805.638 24/02/18,22:23:02,14,09,1, 11.9,1,1, 0.157, 10499.072, 381.033, 52805.593 24/02/18,22:23:02,15,09,1, 11.9,1,1, 0.157, 10499.057, 381.011, 52805.597 24/02/18,22:23:02,16,09,1, 11.9,1,1, 0.157, 10499.048, 381.026, 52805.612 24/02/18,22:23:02,17,09,1, 11.9,1,1, 0.157, 10499.066, 380.997, 52805.620 24/02/18,22:23:02,18,09,1, 11.9,1,1, 0.157, 10499.067, 381.016, 52805.627 24/02/18,22:23:02,19,09,1, 11.9,1,1, 0.157, 10499.070, 381.021, 52805.598 24/02/18,22:23:03,00,09,1, 11.9,1,1, 0.157, 10499.064, 381.021, 52805.598 24/02/18,22:23:03,01,09,1, 11.9,1,1, 0.157, 10499.049, 381.036, 52805.724 24/02/18,22:23:03,02,09,1, 11.9,1,1, 0.157, 10499.075, 381.015, 52805.586 24/02/18,22:23:03,03,09,1, 11.9,1,1, 0.157, 10499.062, 381.018, 52805.598 24/02/18,22:23:03,04,09,1, 11.9,1,1, 0.157, 10499.079, 381.024, 52805.601 24/02/18,22:23:03,05,09,1, 11.9,1,1, 0.157, 10499.076, 380.983, 52805.614 24/02/18,22:23:03,06,09,1, 11.9,1,1, 0.157, 10499.073, 381.014, 52805.613 24/02/18,22:23:03,07,09,1, 11.9,1,1, 0.157, 10499.080, 381.004, 52805.613 24/02/18,22:23:03,08,09,1, 11.9,1,1, 0.157, 10499.070, 381.023, 52805.639 24/02/18,22:23:03,09,09,1, 11.9,1,1, 0.157, 10499.094, 381.011, 52805.613 24/02/18,22:23:03,10,09,1, 11.9,1,1, 0.157, 10499.080, 381.021, 52805.644 24/02/18,22:23:03,11,09,1, 11.9,1,1, 0.157, 10499.116, 381.009, 52805.645 24/02/18,22:23:03,12,09,1, 11.9,1,1, 0.157, 10499.095, 380.996, 52805.623 24/02/18,22:23:03,13,09,1, 11.9,1,1, 0.157, 10499.087, 381.038, 52805.660 24/02/18,22:23:03,14,09,1, 11.9,1,1, 0.157, 10499.088, 381.014, 52805.627 24/02/18,22:23:03,15,09,1, 11.9,1,1, 0.157, 10499.107, 381.026, 52805.605 24/02/18,22:23:03,16,09,1, 11.9,1,1, 0.157, 10499.100, 381.013, 52805.597 24/02/18,22:23:03,17,09,1, 11.9,1,1, 0.157, 10499.105, 381.004, 52805.605 24/02/18,22:23:03,18,09,1, 11.9,1,1, 0.157, 10499.079, 381.018, 52805.614 24/02/18,22:23:03,19,09,1, 11.9,1,1, 0.157, 10499.109, 381.026, 52805.605 24/02/18,22:23:04,00,09,1, 11.9,1,1, 0.154, 10499.105, 381.026, 52805.605 24/02/18,22:23:04,01,09,1, 11.9,1,1, 0.154, 10499.097, 381.021, 52805.604 24/02/18,22:23:04,02,09,1, 11.9,1,1, 0.154, 10499.133, 380.996, 52805.636 24/02/18,22:23:04,03,09,1, 11.9,1,1, 0.154, 10499.116, 381.005, 52805.627 24/02/18,22:23:04,04,09,1, 11.9,1,1, 0.154, 10499.108, 381.015, 52805.647 24/02/18,22:23:04,05,09,1, 11.9,1,1, 0.154, 10499.108, 381.017, 52805.642 24/02/18,22:23:04,06,09,1, 11.9,1,1, 0.154, 10499.118, 381.031, 52805.626 24/02/18,22:23:04,07,09,1, 11.9,1,1, 0.154, 10499.099, 381.019, 52805.618 24/02/18,22:23:04,08,09,1, 11.9,1,1, 0.154, 10499.099, 381.040, 52805.593 24/02/18,22:23:04,09,09,1, 11.9,1,1, 0.154, 10499.115, 381.006, 52805.634 24/02/18,22:23:04,10,09,1, 11.9,1,1, 0.154, 10499.133, 381.003, 52805.657 24/02/18,22:23:04,11,09,1, 11.9,1,1, 0.154, 10499.117, 381.005, 52805.630 24/02/18,22:23:04,12,09,1, 11.9,1,1, 0.154, 10499.119, 381.031, 52805.646 24/02/18,22:23:04,13,09,1, 11.9,1,1, 0.154, 10499.104, 381.026, 52805.641 24/02/18,22:23:04,14,09,1, 11.9,1,1, 0.154, 10499.125, 381.046, 52805.615 24/02/18,22:23:04,15,09,1, 11.9,1,1, 0.154, 10499.116, 380.989, 52805.610 24/02/18,22:23:04,16,09,1, 11.9,1,1, 0.154, 10499.109, 380.995, 52805.644 24/02/18,22:23:04,17,09,1, 11.9,1,1, 0.154, 10499.109, 381.020, 52805.638 24/02/18,22:23:04,18,09,1, 11.9,1,1, 0.154, 10499.121, 381.001, 52805.585 24/02/18,22:23:04,19,09,1, 11.9,1,1, 0.154, 10499.121, 381.010, 52805.668 24/02/18,22:23:05,00,09,1, 11.9,1,1, 0.158, 10499.114, 381.010, 52805.668 24/02/18,22:23:05,01,09,1, 11.9,1,1, 0.158, 10499.132, 380.998, 52805.679 24/02/18,22:23:05,02,09,1, 11.9,1,1, 0.158, 10499.120, 380.994, 52805.622 24/02/18,22:23:05,03,09,1, 11.9,1,1, 0.158, 10499.143, 381.012, 52805.596 24/02/18,22:23:05,04,09,1, 11.9,1,1, 0.158, 10499.148, 381.002, 52805.586 24/02/18,22:23:05,05,09,1, 11.9,1,1, 0.158, 10499.146, 381.019, 52805.683 24/02/18,22:23:05,06,09,1, 11.9,1,1, 0.158, 10499.156, 381.024, 52805.634 24/02/18,22:23:05,07,09,1, 11.9,1,1, 0.158, 10499.152, 380.998, 52805.609 24/02/18,22:23:05,08,09,1, 11.9,1,1, 0.158, 10499.141, 380.995, 52805.623 24/02/18,22:23:05,09,09,1, 11.9,1,1, 0.158, 10499.150, 381.025, 52805.616 24/02/18,22:23:05,10,09,1, 11.9,1,1, 0.158, 10499.150, 380.996, 52805.646 24/02/18,22:23:05,11,09,1, 11.9,1,1, 0.158, 10499.165, 381.014, 52805.626 24/02/18,22:23:05,12,09,1, 11.9,1,1, 0.158, 10499.159, 381.024, 52805.625 24/02/18,22:23:05,13,09,1, 11.9,1,1, 0.158, 10499.158, 381.034, 52805.628 24/02/18,22:23:05,14,09,1, 11.9,1,1, 0.158, 10499.168, 381.020, 52805.634 24/02/18,22:23:05,15,09,1, 11.9,1,1, 0.158, 10499.163, 381.019, 52805.657 24/02/18,22:23:05,16,09,1, 11.9,1,1, 0.158, 10499.151, 381.002, 52805.636 24/02/18,22:23:05,17,09,1, 11.9,1,1, 0.158, 10499.142, 381.001, 52805.667 24/02/18,22:23:05,18,09,1, 11.9,1,1, 0.158, 10499.153, 381.030, 52805.636 24/02/18,22:23:05,19,09,1, 11.9,1,1, 0.158, 10499.162, 381.033, 52805.663 24/02/18,22:23:06,00,09,1, 11.9,1,1, 0.161, 10499.156, 381.033, 52805.663 24/02/18,22:23:06,01,09,1, 11.9,1,1, 0.161, 10499.164, 381.004, 52805.656 24/02/18,22:23:06,02,09,1, 11.9,1,1, 0.161, 10499.181, 381.005, 52805.679 24/02/18,22:23:06,03,09,1, 11.9,1,1, 0.161, 10499.185, 381.021, 52805.658 24/02/18,22:23:06,04,09,1, 11.9,1,1, 0.161, 10499.177, 381.022, 52805.686 24/02/18,22:23:06,05,09,1, 11.9,1,1, 0.161, 10499.162, 381.016, 52805.646 24/02/18,22:23:06,06,09,1, 11.9,1,1, 0.161, 10499.167, 381.005, 52805.640 24/02/18,22:23:06,07,09,1, 11.9,1,1, 0.161, 10499.177, 381.010, 52805.674 24/02/18,22:23:06,08,09,1, 11.9,1,1, 0.161, 10499.186, 381.004, 52805.654 24/02/18,22:23:06,09,09,1, 11.9,1,1, 0.161, 10499.165, 380.997, 52805.660 24/02/18,22:23:06,10,09,1, 11.9,1,1, 0.161, 10499.148, 381.008, 52805.667 24/02/18,22:23:06,11,09,1, 11.9,1,1, 0.161, 10499.206, 381.002, 52805.551 24/02/18,22:23:06,12,09,1, 11.9,1,1, 0.161, 10499.168, 381.030, 52805.675 24/02/18,22:23:06,13,09,1, 11.9,1,1, 0.161, 10499.165, 380.994, 52805.680 24/02/18,22:23:06,14,09,1, 11.9,1,1, 0.161, 10499.175, 381.007, 52805.676 24/02/18,22:23:06,15,09,1, 11.9,1,1, 0.161, 10499.157, 381.045, 52805.666 24/02/18,22:23:06,16,09,1, 11.9,1,1, 0.161, 10499.176, 381.021, 52805.672 24/02/18,22:23:06,17,09,1, 11.9,1,1, 0.161, 10499.205, 380.995, 52805.463 24/02/18,22:23:06,18,09,1, 11.9,1,1, 0.161, 10499.177, 380.992, 52805.651 24/02/18,22:23:06,19,09,1, 11.9,1,1, 0.161, 10499.167, 381.019, 52805.683 24/02/18,22:23:07,00,09,1, 11.7,1,1, 0.160, 10499.164, 381.019, 52805.683 24/02/18,22:23:07,01,09,1, 11.7,1,1, 0.160, 10499.182, 381.001, 52805.659 24/02/18,22:23:07,02,09,1, 11.7,1,1, 0.160, 10499.179, 381.017, 52805.630 24/02/18,22:23:07,03,09,1, 11.7,1,1, 0.160, 10499.212, 381.018, 52805.715 24/02/18,22:23:07,04,09,1, 11.7,1,1, 0.160, 10499.199, 381.012, 52805.687 24/02/18,22:23:07,05,09,1, 11.7,1,1, 0.160, 10499.149, 381.001, 52805.647 24/02/18,22:23:07,06,09,1, 11.7,1,1, 0.160, 10499.173, 381.035, 52805.695 24/02/18,22:23:07,07,09,1, 11.7,1,1, 0.160, 10499.213, 381.030, 52805.679 24/02/18,22:23:07,08,09,1, 11.7,1,1, 0.160, 10499.195, 381.014, 52805.653 24/02/18,22:23:07,09,09,1, 11.7,1,1, 0.160, 10499.194, 381.025, 52805.660 24/02/18,22:23:07,10,09,1, 11.7,1,1, 0.160, 10499.214, 381.022, 52805.652 24/02/18,22:23:07,11,09,1, 11.7,1,1, 0.160, 10499.199, 381.024, 52805.650 24/02/18,22:23:07,12,09,1, 11.7,1,1, 0.160, 10499.222, 381.028, 52805.667 24/02/18,22:23:07,13,09,1, 11.7,1,1, 0.160, 10499.203, 381.030, 52805.691 24/02/18,22:23:07,14,09,1, 11.7,1,1, 0.160, 10499.192, 381.023, 52805.714 24/02/18,22:23:07,15,09,1, 11.7,1,1, 0.160, 10499.225, 381.041, 52805.721 24/02/18,22:23:07,16,09,1, 11.7,1,1, 0.160, 10499.208, 381.042, 52805.701 24/02/18,22:23:07,17,09,1, 11.7,1,1, 0.160, 10499.206, 381.041, 52805.689 24/02/18,22:23:07,18,09,1, 11.7,1,1, 0.160, 10499.218, 381.034, 52805.697 24/02/18,22:23:07,19,09,1, 11.7,1,1, 0.160, 10499.222, 381.042, 52805.694 24/02/18,22:23:08,00,09,1, 11.9,1,1, 0.160, 10499.214, 381.042, 52805.694 24/02/18,22:23:08,01,09,1, 11.9,1,1, 0.160, 10499.217, 381.028, 52805.693 24/02/18,22:23:08,02,09,1, 11.9,1,1, 0.160, 10499.215, 381.055, 52805.683 24/02/18,22:23:08,03,09,1, 11.9,1,1, 0.160, 10499.224, 381.009, 52805.695 24/02/18,22:23:08,04,09,1, 11.9,1,1, 0.160, 10499.234, 381.024, 52805.707 24/02/18,22:23:08,05,09,1, 11.9,1,1, 0.160, 10499.234, 381.027, 52805.729 24/02/18,22:23:08,06,09,1, 11.9,1,1, 0.160, 10499.217, 381.038, 52805.724 24/02/18,22:23:08,07,09,1, 11.9,1,1, 0.160, 10499.228, 381.032, 52805.725 24/02/18,22:23:08,08,09,1, 11.9,1,1, 0.160, 10499.222, 381.037, 52805.699 24/02/18,22:23:08,09,09,1, 11.9,1,1, 0.160, 10499.216, 381.027, 52805.709 24/02/18,22:23:08,10,09,1, 11.9,1,1, 0.160, 10499.225, 381.042, 52805.682 24/02/18,22:23:08,11,09,1, 11.9,1,1, 0.160, 10499.232, 381.042, 52805.696 24/02/18,22:23:08,12,09,1, 11.9,1,1, 0.160, 10499.240, 381.017, 52805.680 24/02/18,22:23:08,13,09,1, 11.9,1,1, 0.160, 10499.228, 381.033, 52805.666 24/02/18,22:23:08,14,09,1, 11.9,1,1, 0.160, 10499.230, 381.015, 52805.680 24/02/18,22:23:08,15,09,1, 11.9,1,1, 0.160, 10499.218, 381.036, 52805.705 24/02/18,22:23:08,16,09,1, 11.9,1,1, 0.160, 10499.226, 381.031, 52805.722 24/02/18,22:23:08,17,09,1, 11.9,1,1, 0.160, 10499.250, 381.023, 52805.691 24/02/18,22:23:08,18,09,1, 11.9,1,1, 0.160, 10499.248, 381.041, 52805.700 24/02/18,22:23:08,19,09,1, 11.9,1,1, 0.160, 10499.286, 381.024, 52805.483 24/02/18,22:23:09,00,09,1, 12.0,1,1, 0.159, 10499.281, 381.024, 52805.483 24/02/18,22:23:09,01,09,1, 12.0,1,1, 0.159, 10499.275, 381.024, 52805.546 24/02/18,22:23:09,02,09,1, 12.0,1,1, 0.159, 10499.227, 381.051, 52805.705 24/02/18,22:23:09,03,09,1, 12.0,1,1, 0.159, 10499.254, 381.049, 52805.710 24/02/18,22:23:09,04,09,1, 12.0,1,1, 0.159, 10499.230, 381.041, 52805.738 24/02/18,22:23:09,05,09,1, 12.0,1,1, 0.159, 10499.240, 381.034, 52805.732 24/02/18,22:23:09,06,09,1, 12.0,1,1, 0.159, 10499.256, 381.026, 52805.716 24/02/18,22:23:09,07,09,1, 12.0,1,1, 0.159, 10499.263, 381.017, 52805.707 24/02/18,22:23:09,08,09,1, 12.0,1,1, 0.159, 10499.249, 381.010, 52805.670 24/02/18,22:23:09,09,09,1, 12.0,1,1, 0.159, 10499.262, 381.025, 52805.684 24/02/18,22:23:09,10,09,1, 12.0,1,1, 0.159, 10499.254, 381.024, 52805.686 24/02/18,22:23:09,11,09,1, 12.0,1,1, 0.159, 10499.254, 381.041, 52805.687 24/02/18,22:23:09,12,09,1, 12.0,1,1, 0.159, 10499.274, 381.003, 52805.719 24/02/18,22:23:09,13,09,1, 12.0,1,1, 0.159, 10499.273, 381.009, 52805.726 24/02/18,22:23:09,14,09,1, 12.0,1,1, 0.159, 10499.280, 381.043, 52805.697 24/02/18,22:23:09,15,09,1, 12.0,1,1, 0.159, 10499.240, 381.028, 52805.708 24/02/18,22:23:09,16,09,1, 12.0,1,1, 0.159, 10499.274, 381.056, 52805.680 24/02/18,22:23:09,17,09,1, 12.0,1,1, 0.159, 10499.270, 381.033, 52805.736 24/02/18,22:23:09,18,09,1, 12.0,1,1, 0.159, 10499.255, 381.053, 52805.718 24/02/18,22:23:09,19,09,1, 12.0,1,1, 0.159, 10499.276, 381.040, 52805.708 24/02/18,22:23:10,00,09,1, 11.9,1,1, 0.157, 10499.272, 381.040, 52805.708 24/02/18,22:23:10,01,09,1, 11.9,1,1, 0.157, 10499.256, 381.033, 52805.715 24/02/18,22:23:10,02,09,1, 11.9,1,1, 0.157, 10499.277, 381.029, 52805.738 24/02/18,22:23:10,03,09,1, 11.9,1,1, 0.157, 10499.262, 381.018, 52805.695 24/02/18,22:23:10,04,09,1, 11.9,1,1, 0.157, 10499.270, 381.028, 52805.691 24/02/18,22:23:10,05,09,1, 11.9,1,1, 0.157, 10499.266, 381.044, 52805.680 24/02/18,22:23:10,06,09,1, 11.9,1,1, 0.157, 10499.301, 381.052, 52805.696 24/02/18,22:23:10,07,09,1, 11.9,1,1, 0.157, 10499.269, 381.029, 52805.665 24/02/18,22:23:10,08,09,1, 11.9,1,1, 0.157, 10499.284, 381.053, 52805.689 24/02/18,22:23:10,09,09,1, 11.9,1,1, 0.157, 10499.316, 381.046, 52805.683 24/02/18,22:23:10,10,09,1, 11.9,1,1, 0.157, 10499.269, 381.050, 52805.682 24/02/18,22:23:10,11,09,1, 11.9,1,1, 0.157, 10499.276, 381.027, 52805.681 24/02/18,22:23:10,12,09,1, 11.9,1,1, 0.157, 10499.301, 381.041, 52805.666 24/02/18,22:23:10,13,09,1, 11.9,1,1, 0.157, 10499.338, 381.024, 52805.609 24/02/18,22:23:10,14,09,1, 11.9,1,1, 0.157, 10499.319, 381.002, 52805.462 24/02/18,22:23:10,15,09,1, 11.9,1,1, 0.157, 10499.302, 381.039, 52805.768 24/02/18,22:23:10,16,09,1, 11.9,1,1, 0.157, 10499.305, 381.033, 52805.747 24/02/18,22:23:10,17,09,1, 11.9,1,1, 0.157, 10499.313, 381.034, 52805.752 24/02/18,22:23:10,18,09,1, 11.9,1,1, 0.157, 10499.310, 381.041, 52805.720 24/02/18,22:23:10,19,09,1, 11.9,1,1, 0.157, 10499.316, 381.029, 52805.722 24/02/18,22:23:11,00,09,1, 11.9,1,1, 0.160, 10499.314, 381.029, 52805.722 24/02/18,22:23:11,01,09,1, 11.9,1,1, 0.160, 10499.322, 381.029, 52805.704 24/02/18,22:23:11,02,09,1, 11.9,1,1, 0.160, 10499.299, 381.039, 52805.748 24/02/18,22:23:11,03,09,1, 11.9,1,1, 0.160, 10499.314, 381.029, 52805.728 24/02/18,22:23:11,04,09,1, 11.9,1,1, 0.160, 10499.332, 381.046, 52805.720 24/02/18,22:23:11,05,09,1, 11.9,1,1, 0.160, 10499.311, 381.040, 52805.699 24/02/18,22:23:11,06,09,1, 11.9,1,1, 0.160, 10499.284, 381.040, 52805.897 24/02/18,22:23:11,07,09,1, 11.9,1,1, 0.160, 10499.310, 381.060, 52805.902 24/02/18,22:23:11,08,09,1, 11.9,1,1, 0.160, 10499.300, 381.019, 52805.663 24/02/18,22:23:11,09,09,1, 11.9,1,1, 0.160, 10499.308, 381.035, 52805.687 24/02/18,22:23:11,10,09,1, 11.9,1,1, 0.160, 10499.319, 381.056, 52805.667 24/02/18,22:23:11,11,09,1, 11.9,1,1, 0.160, 10499.317, 381.046, 52805.713 24/02/18,22:23:11,12,09,1, 11.9,1,1, 0.160, 10499.335, 381.030, 52805.736 24/02/18,22:23:11,13,09,1, 11.9,1,1, 0.160, 10499.308, 381.042, 52805.736 24/02/18,22:23:11,14,09,1, 11.9,1,1, 0.160, 10499.345, 381.063, 52805.695 24/02/18,22:23:11,15,09,1, 11.9,1,1, 0.160, 10499.345, 381.053, 52805.696 24/02/18,22:23:11,16,09,1, 11.9,1,1, 0.160, 10499.324, 381.029, 52805.713 24/02/18,22:23:11,17,09,1, 11.9,1,1, 0.160, 10499.330, 381.034, 52805.723 24/02/18,22:23:11,18,09,1, 11.9,1,1, 0.160, 10499.328, 381.028, 52805.738 24/02/18,22:23:11,19,09,1, 11.9,1,1, 0.160, 10499.347, 381.034, 52805.712 24/02/18,22:23:12,00,09,1, 11.9,1,1, 0.159, 10499.339, 381.034, 52805.712 24/02/18,22:23:12,01,09,1, 11.9,1,1, 0.159, 10499.353, 381.022, 52805.718 24/02/18,22:23:12,02,09,1, 11.9,1,1, 0.159, 10499.363, 381.029, 52805.716 24/02/18,22:23:12,03,09,1, 11.9,1,1, 0.159, 10499.342, 381.059, 52805.791 24/02/18,22:23:12,04,09,1, 11.9,1,1, 0.159, 10499.377, 381.044, 52805.715 24/02/18,22:23:12,05,09,1, 11.9,1,1, 0.159, 10499.371, 381.047, 52805.730 24/02/18,22:23:12,06,09,1, 11.9,1,1, 0.159, 10499.373, 381.033, 52805.688 24/02/18,22:23:12,07,09,1, 11.9,1,1, 0.159, 10499.388, 381.063, 52805.697 24/02/18,22:23:12,08,09,1, 11.9,1,1, 0.159, 10499.339, 381.045, 52805.702 24/02/18,22:23:12,09,09,1, 11.9,1,1, 0.159, 10499.354, 381.054, 52805.737 24/02/18,22:23:12,10,09,1, 11.9,1,1, 0.159, 10499.371, 381.029, 52805.751 24/02/18,22:23:12,11,09,1, 11.9,1,1, 0.159, 10499.369, 381.044, 52805.723 24/02/18,22:23:12,12,09,1, 11.9,1,1, 0.159, 10499.372, 381.046, 52805.750 24/02/18,22:23:12,13,09,1, 11.9,1,1, 0.159, 10499.373, 381.035, 52805.707 24/02/18,22:23:12,14,09,1, 11.9,1,1, 0.159, 10499.395, 381.065, 52805.752 24/02/18,22:23:12,15,09,1, 11.9,1,1, 0.159, 10499.373, 381.053, 52805.746 24/02/18,22:23:12,16,09,1, 11.9,1,1, 0.159, 10499.378, 381.037, 52805.737 24/02/18,22:23:12,17,09,1, 11.9,1,1, 0.159, 10499.378, 381.029, 52805.739 24/02/18,22:23:12,18,09,1, 11.9,1,1, 0.159, 10499.368, 381.049, 52805.749 24/02/18,22:23:12,19,09,1, 11.9,1,1, 0.159, 10499.388, 381.038, 52805.740 24/02/18,22:23:13,00,09,1, 12.0,1,1, 0.155, 10499.381, 381.038, 52805.740 24/02/18,22:23:13,01,09,1, 12.0,1,1, 0.155, 10499.381, 381.049, 52805.736 24/02/18,22:23:13,02,09,1, 12.0,1,1, 0.155, 10499.388, 381.065, 52805.752 24/02/18,22:23:13,03,09,1, 12.0,1,1, 0.155, 10499.379, 381.072, 52805.714 24/02/18,22:23:13,04,09,1, 12.0,1,1, 0.155, 10499.403, 381.043, 52805.720 24/02/18,22:23:13,05,09,1, 12.0,1,1, 0.155, 10499.403, 381.073, 52805.721 24/02/18,22:23:13,06,09,1, 12.0,1,1, 0.155, 10499.415, 381.049, 52805.696 24/02/18,22:23:13,07,09,1, 12.0,1,1, 0.155, 10499.407, 381.056, 52805.746 24/02/18,22:23:13,08,09,1, 12.0,1,1, 0.155, 10499.392, 381.057, 52805.722 24/02/18,22:23:13,09,09,1, 12.0,1,1, 0.155, 10499.412, 381.069, 52805.655 24/02/18,22:23:13,10,09,1, 12.0,1,1, 0.155, 10499.381, 381.061, 52805.794 24/02/18,22:23:13,11,09,1, 12.0,1,1, 0.155, 10499.401, 381.076, 52805.785 24/02/18,22:23:13,12,09,1, 12.0,1,1, 0.155, 10499.425, 381.056, 52805.765 24/02/18,22:23:13,13,09,1, 12.0,1,1, 0.155, 10499.419, 381.043, 52805.755 24/02/18,22:23:13,14,09,1, 12.0,1,1, 0.155, 10499.403, 381.038, 52805.737 24/02/18,22:23:13,15,09,1, 12.0,1,1, 0.155, 10499.442, 381.044, 52805.731 24/02/18,22:23:13,16,09,1, 12.0,1,1, 0.155, 10499.406, 381.064, 52805.713 24/02/18,22:23:13,17,09,1, 12.0,1,1, 0.155, 10499.424, 381.068, 52805.768 24/02/18,22:23:13,18,09,1, 12.0,1,1, 0.155, 10499.433, 381.037, 52805.712 24/02/18,22:23:13,19,09,1, 12.0,1,1, 0.155, 10499.446, 381.063, 52805.756 24/02/18,22:23:14,00,09,1, 11.9,1,1, 0.159, 10499.439, 381.063, 52805.756 24/02/18,22:23:14,01,09,1, 11.9,1,1, 0.159, 10499.423, 381.049, 52805.770 24/02/18,22:23:14,02,09,1, 11.9,1,1, 0.159, 10499.448, 381.048, 52805.751 24/02/18,22:23:14,03,09,1, 11.9,1,1, 0.159, 10499.437, 381.032, 52805.751 24/02/18,22:23:14,04,09,1, 11.9,1,1, 0.159, 10499.427, 381.051, 52805.753 24/02/18,22:23:14,05,09,1, 11.9,1,1, 0.159, 10499.448, 381.053, 52805.725 24/02/18,22:23:14,06,09,1, 11.9,1,1, 0.159, 10499.429, 381.037, 52805.747 24/02/18,22:23:14,07,09,1, 11.9,1,1, 0.159, 10499.443, 381.045, 52805.771 24/02/18,22:23:14,08,09,1, 11.9,1,1, 0.159, 10499.424, 381.058, 52805.771 24/02/18,22:23:14,09,09,1, 11.9,1,1, 0.159, 10499.427, 381.068, 52805.733 24/02/18,22:23:14,10,09,1, 11.9,1,1, 0.159, 10499.428, 381.044, 52805.752 24/02/18,22:23:14,11,09,1, 11.9,1,1, 0.159, 10499.444, 381.067, 52805.766 24/02/18,22:23:14,12,09,1, 11.9,1,1, 0.159, 10499.431, 381.062, 52805.722 24/02/18,22:23:14,13,09,1, 11.9,1,1, 0.159, 10499.423, 381.070, 52805.744 24/02/18,22:23:14,14,09,1, 11.9,1,1, 0.159, 10499.461, 381.054, 52805.719 24/02/18,22:23:14,15,09,1, 11.9,1,1, 0.159, 10499.463, 381.063, 52805.784 24/02/18,22:23:14,16,09,1, 11.9,1,1, 0.159, 10499.436, 381.050, 52805.788 24/02/18,22:23:14,17,09,1, 11.9,1,1, 0.159, 10499.456, 381.061, 52805.879 24/02/18,22:23:14,18,09,1, 11.9,1,1, 0.159, 10499.494, 381.059, 52805.691 24/02/18,22:23:14,19,09,1, 11.9,1,1, 0.159, 10499.460, 381.027, 52805.753 24/02/18,22:23:15,00,08,1, 11.8,1,1, 0.161, 10499.456, 381.027, 52805.753 24/02/18,22:23:15,01,08,1, 11.8,1,1, 0.161, 10499.466, 381.040, 52805.725 24/02/18,22:23:15,02,08,1, 11.8,1,1, 0.161, 10499.449, 381.055, 52805.751 24/02/18,22:23:15,03,08,1, 11.8,1,1, 0.161, 10499.466, 381.049, 52805.766 24/02/18,22:23:15,04,08,1, 11.8,1,1, 0.161, 10499.466, 381.038, 52805.765 24/02/18,22:23:15,05,08,1, 11.8,1,1, 0.161, 10499.462, 381.031, 52805.708 24/02/18,22:23:15,06,08,1, 11.8,1,1, 0.161, 10499.497, 381.055, 52805.752 24/02/18,22:23:15,07,08,1, 11.8,1,1, 0.161, 10499.468, 381.050, 52805.731 24/02/18,22:23:15,08,08,1, 11.8,1,1, 0.161, 10499.475, 381.044, 52805.745 24/02/18,22:23:15,09,08,1, 11.8,1,1, 0.161, 10499.481, 381.049, 52805.747 24/02/18,22:23:15,10,08,1, 11.8,1,1, 0.161, 10499.494, 381.048, 52805.744 24/02/18,22:23:15,11,08,1, 11.8,1,1, 0.161, 10499.486, 381.053, 52805.614 24/02/18,22:23:15,12,08,1, 11.8,1,1, 0.161, 10499.458, 381.047, 52805.768 24/02/18,22:23:15,13,08,1, 11.8,1,1, 0.161, 10499.514, 381.036, 52805.782 24/02/18,22:23:15,14,08,1, 11.8,1,1, 0.161, 10499.487, 381.048, 52805.783 24/02/18,22:23:15,15,08,1, 11.8,1,1, 0.161, 10499.487, 381.055, 52805.760 24/02/18,22:23:15,16,08,1, 11.8,1,1, 0.161, 10499.505, 381.036, 52805.750 24/02/18,22:23:15,17,08,1, 11.8,1,1, 0.161, 10499.505, 381.029, 52805.767 24/02/18,22:23:15,18,08,1, 11.8,1,1, 0.161, 10499.483, 381.025, 52805.784 24/02/18,22:23:15,19,08,1, 11.8,1,1, 0.161, 10499.496, 381.036, 52805.769 24/02/18,22:23:16,00,08,1, 11.9,1,1, 0.158, 10499.489, 381.036, 52805.769 24/02/18,22:23:16,01,08,1, 11.9,1,1, 0.158, 10499.505, 381.066, 52805.757 24/02/18,22:23:16,02,08,1, 11.9,1,1, 0.158, 10499.503, 381.056, 52805.776 24/02/18,22:23:16,03,08,1, 11.9,1,1, 0.158, 10499.518, 381.046, 52805.770 24/02/18,22:23:16,04,08,1, 11.9,1,1, 0.158, 10499.525, 381.044, 52805.767 24/02/18,22:23:16,05,08,1, 11.9,1,1, 0.158, 10499.494, 381.062, 52805.785 24/02/18,22:23:16,06,08,1, 11.9,1,1, 0.158, 10499.512, 381.057, 52805.784 24/02/18,22:23:16,07,08,1, 11.9,1,1, 0.158, 10499.529, 381.053, 52805.760 24/02/18,22:23:16,08,08,1, 11.9,1,1, 0.158, 10499.530, 381.058, 52805.775 24/02/18,22:23:16,09,08,1, 11.9,1,1, 0.158, 10499.521, 381.043, 52805.753 24/02/18,22:23:16,10,08,1, 11.9,1,1, 0.158, 10499.538, 381.079, 52805.778 24/02/18,22:23:16,11,08,1, 11.9,1,1, 0.158, 10499.535, 381.058, 52805.757 24/02/18,22:23:16,12,08,1, 11.9,1,1, 0.158, 10499.537, 381.049, 52805.767 24/02/18,22:23:16,13,08,1, 11.9,1,1, 0.158, 10499.527, 381.061, 52805.779 24/02/18,22:23:16,14,08,1, 11.9,1,1, 0.158, 10499.546, 381.062, 52805.777 24/02/18,22:23:16,15,08,1, 11.9,1,1, 0.158, 10499.568, 381.071, 52805.743 24/02/18,22:23:16,16,08,1, 11.9,1,1, 0.158, 10499.556, 381.061, 52805.793 24/02/18,22:23:16,17,08,1, 11.9,1,1, 0.158, 10499.563, 381.072, 52805.782 24/02/18,22:23:16,18,08,1, 11.9,1,1, 0.158, 10499.544, 381.066, 52805.750 24/02/18,22:23:16,19,08,1, 11.9,1,1, 0.158, 10499.542, 381.066, 52805.741 24/02/18,22:23:17,00,07,1, 11.9,1,1, 0.153, 10499.539, 381.066, 52805.741 24/02/18,22:23:17,01,07,1, 11.9,1,1, 0.153, 10499.548, 381.053, 52805.773 24/02/18,22:23:17,02,07,1, 11.9,1,1, 0.153, 10499.550, 381.046, 52805.741 24/02/18,22:23:17,03,07,1, 11.9,1,1, 0.153, 10499.574, 381.062, 52805.775 24/02/18,22:23:17,04,07,1, 11.9,1,1, 0.153, 10499.557, 381.068, 52805.773 24/02/18,22:23:17,05,07,1, 11.9,1,1, 0.153, 10499.553, 381.039, 52805.790 24/02/18,22:23:17,06,07,1, 11.9,1,1, 0.153, 10499.563, 381.054, 52805.778 24/02/18,22:23:17,07,07,1, 11.9,1,1, 0.153, 10499.542, 381.070, 52805.800 24/02/18,22:23:17,08,07,1, 11.9,1,1, 0.153, 10499.542, 381.058, 52805.762 24/02/18,22:23:17,09,07,1, 11.9,1,1, 0.153, 10499.543, 381.041, 52805.755 24/02/18,22:23:17,10,07,1, 11.9,1,1, 0.153, 10499.546, 381.047, 52805.786 24/02/18,22:23:17,11,07,1, 11.9,1,1, 0.153, 10499.534, 381.033, 52805.765 24/02/18,22:23:17,12,07,1, 11.9,1,1, 0.153, 10499.546, 381.039, 52805.775 24/02/18,22:23:17,13,07,1, 11.9,1,1, 0.153, 10499.538, 381.026, 52805.772 24/02/18,22:23:17,14,07,1, 11.9,1,1, 0.153, 10499.552, 381.034, 52805.773 24/02/18,22:23:17,15,07,1, 11.9,1,1, 0.153, 10499.553, 381.048, 52805.746 24/02/18,22:23:17,16,07,1, 11.9,1,1, 0.153, 10499.572, 381.037, 52805.726 24/02/18,22:23:17,17,07,1, 11.9,1,1, 0.153, 10499.553, 381.054, 52805.729 24/02/18,22:23:17,18,07,1, 11.9,1,1, 0.153, 10499.576, 381.067, 52805.757 24/02/18,22:23:17,19,07,1, 11.9,1,1, 0.153, 10499.578, 381.042, 52805.749 24/02/18,22:23:18,00,08,1, 11.9,1,1, 0.162, 10499.573, 381.042, 52805.749 24/02/18,22:23:18,01,08,1, 11.9,1,1, 0.162, 10499.575, 381.061, 52805.774 24/02/18,22:23:18,02,08,1, 11.9,1,1, 0.162, 10499.585, 381.088, 52805.756 24/02/18,22:23:18,03,08,1, 11.9,1,1, 0.162, 10499.594, 381.059, 52805.780 24/02/18,22:23:18,04,08,1, 11.9,1,1, 0.162, 10499.584, 381.068, 52805.802 24/02/18,22:23:18,05,08,1, 11.9,1,1, 0.162, 10499.592, 381.073, 52805.807 24/02/18,22:23:18,06,08,1, 11.9,1,1, 0.162, 10499.551, 381.092, 52805.788 24/02/18,22:23:18,07,08,1, 11.9,1,1, 0.162, 10499.603, 381.079, 52805.798 24/02/18,22:23:18,08,08,1, 11.9,1,1, 0.162, 10499.587, 381.067, 52805.806 24/02/18,22:23:18,09,08,1, 11.9,1,1, 0.162, 10499.576, 381.048, 52805.802 24/02/18,22:23:18,10,08,1, 11.9,1,1, 0.162, 10499.605, 381.054, 52805.783 24/02/18,22:23:18,11,08,1, 11.9,1,1, 0.162, 10499.597, 381.066, 52805.789 24/02/18,22:23:18,12,08,1, 11.9,1,1, 0.162, 10499.596, 381.045, 52805.757 24/02/18,22:23:18,13,08,1, 11.9,1,1, 0.162, 10499.585, 381.036, 52805.753 24/02/18,22:23:18,14,08,1, 11.9,1,1, 0.162, 10499.599, 381.034, 52805.802 24/02/18,22:23:18,15,08,1, 11.9,1,1, 0.162, 10499.611, 381.043, 52805.782 24/02/18,22:23:18,16,08,1, 11.9,1,1, 0.162, 10499.599, 381.052, 52805.767 24/02/18,22:23:18,17,08,1, 11.9,1,1, 0.162, 10499.592, 381.041, 52805.766 24/02/18,22:23:18,18,08,1, 11.9,1,1, 0.162, 10499.586, 381.036, 52805.786 24/02/18,22:23:18,19,08,1, 11.9,1,1, 0.162, 10499.605, 381.073, 52805.802 24/02/18,22:23:19,00,08,1, 11.9,1,1, 0.158, 10499.598, 381.073, 52805.802 24/02/18,22:23:19,01,08,1, 11.9,1,1, 0.158, 10499.603, 381.029, 52805.769 24/02/18,22:23:19,02,08,1, 11.9,1,1, 0.158, 10499.592, 381.055, 52805.809 24/02/18,22:23:19,03,08,1, 11.9,1,1, 0.158, 10499.608, 381.042, 52805.800 24/02/18,22:23:19,04,08,1, 11.9,1,1, 0.158, 10499.610, 381.043, 52805.806 24/02/18,22:23:19,05,08,1, 11.9,1,1, 0.158, 10499.605, 381.048, 52805.798 24/02/18,22:23:19,06,08,1, 11.9,1,1, 0.158, 10499.592, 381.024, 52805.773 24/02/18,22:23:19,07,08,1, 11.9,1,1, 0.158, 10499.618, 381.066, 52805.804 24/02/18,22:23:19,08,08,1, 11.9,1,1, 0.158, 10499.626, 381.052, 52805.816 24/02/18,22:23:19,09,08,1, 11.9,1,1, 0.158, 10499.612, 381.067, 52805.820 24/02/18,22:23:19,10,08,1, 11.9,1,1, 0.158, 10499.618, 381.072, 52805.956 24/02/18,22:23:19,11,08,1, 11.9,1,1, 0.158, 10499.681, 381.062, 52805.769 24/02/18,22:23:19,12,08,1, 11.9,1,1, 0.158, 10499.630, 381.055, 52805.798 24/02/18,22:23:19,13,08,1, 11.9,1,1, 0.158, 10499.661, 381.063, 52805.784 24/02/18,22:23:19,14,08,1, 11.9,1,1, 0.158, 10499.652, 381.055, 52805.777 24/02/18,22:23:19,15,08,1, 11.9,1,1, 0.158, 10499.659, 381.068, 52805.791 24/02/18,22:23:19,16,08,1, 11.9,1,1, 0.158, 10499.642, 381.059, 52805.779 24/02/18,22:23:19,17,08,1, 11.9,1,1, 0.158, 10499.634, 381.052, 52805.784 24/02/18,22:23:19,18,08,1, 11.9,1,1, 0.158, 10499.627, 381.062, 52805.799 24/02/18,22:23:19,19,08,1, 11.9,1,1, 0.158, 10499.636, 381.056, 52805.802 24/02/18,22:23:20,00,08,1, 12.0,1,1, 0.158, 10499.631, 381.056, 52805.802 24/02/18,22:23:20,01,08,1, 12.0,1,1, 0.158, 10499.680, 381.065, 52805.778 24/02/18,22:23:20,02,08,1, 12.0,1,1, 0.158, 10499.648, 381.065, 52805.771 24/02/18,22:23:20,03,08,1, 12.0,1,1, 0.158, 10499.670, 381.048, 52805.797 24/02/18,22:23:20,04,08,1, 12.0,1,1, 0.158, 10499.654, 381.037, 52805.796 24/02/18,22:23:20,05,08,1, 12.0,1,1, 0.158, 10499.681, 381.063, 52805.789 24/02/18,22:23:20,06,08,1, 12.0,1,1, 0.158, 10499.656, 381.060, 52805.809 24/02/18,22:23:20,07,08,1, 12.0,1,1, 0.158, 10499.679, 381.055, 52805.811 24/02/18,22:23:20,08,08,1, 12.0,1,1, 0.158, 10499.681, 381.057, 52805.782 24/02/18,22:23:20,09,08,1, 12.0,1,1, 0.158, 10499.677, 381.078, 52805.799 24/02/18,22:23:20,10,08,1, 12.0,1,1, 0.158, 10499.686, 381.074, 52805.814 24/02/18,22:23:20,11,08,1, 12.0,1,1, 0.158, 10499.691, 381.080, 52805.817 24/02/18,22:23:20,12,08,1, 12.0,1,1, 0.158, 10499.683, 381.072, 52805.790 24/02/18,22:23:20,13,08,1, 12.0,1,1, 0.158, 10499.710, 381.072, 52805.842 24/02/18,22:23:20,14,08,1, 12.0,1,1, 0.158, 10499.691, 381.076, 52805.815 24/02/18,22:23:20,15,08,1, 12.0,1,1, 0.158, 10499.704, 381.071, 52805.826 24/02/18,22:23:20,16,08,1, 12.0,1,1, 0.158, 10499.729, 381.071, 52805.805 24/02/18,22:23:20,17,08,1, 12.0,1,1, 0.158, 10499.720, 381.059, 52805.795 24/02/18,22:23:20,18,08,1, 12.0,1,1, 0.158, 10499.743, 381.084, 52805.804 24/02/18,22:23:20,19,08,1, 12.0,1,1, 0.158, 10499.750, 381.059, 52805.788 24/02/18,22:23:21,00,08,1, 11.8,1,1, 0.156, 10499.748, 381.059, 52805.788 24/02/18,22:23:21,01,08,1, 11.8,1,1, 0.156, 10499.729, 381.074, 52805.803 24/02/18,22:23:21,02,08,1, 11.8,1,1, 0.156, 10499.741, 381.072, 52805.796 24/02/18,22:23:21,03,08,1, 11.8,1,1, 0.156, 10499.732, 381.068, 52805.794 24/02/18,22:23:21,04,08,1, 11.8,1,1, 0.156, 10499.747, 381.063, 52805.810 24/02/18,22:23:21,05,08,1, 11.8,1,1, 0.156, 10499.737, 381.083, 52805.791 24/02/18,22:23:21,06,08,1, 11.8,1,1, 0.156, 10499.735, 381.052, 52805.785 24/02/18,22:23:21,07,08,1, 11.8,1,1, 0.156, 10499.727, 381.071, 52805.802 24/02/18,22:23:21,08,08,1, 11.8,1,1, 0.156, 10499.736, 381.073, 52805.788 24/02/18,22:23:21,09,08,1, 11.8,1,1, 0.156, 10499.748, 381.077, 52805.807 24/02/18,22:23:21,10,08,1, 11.8,1,1, 0.156, 10499.756, 381.072, 52805.793 24/02/18,22:23:21,11,08,1, 11.8,1,1, 0.156, 10499.730, 381.064, 52805.807 24/02/18,22:23:21,12,08,1, 11.8,1,1, 0.156, 10499.743, 381.077, 52805.840 24/02/18,22:23:21,13,08,1, 11.8,1,1, 0.156, 10499.749, 381.079, 52805.802 24/02/18,22:23:21,14,08,1, 11.8,1,1, 0.156, 10499.733, 381.070, 52805.824 24/02/18,22:23:21,15,08,1, 11.8,1,1, 0.156, 10499.722, 381.071, 52805.805 24/02/18,22:23:21,16,08,1, 11.8,1,1, 0.156, 10499.752, 381.054, 52805.804 24/02/18,22:23:21,17,08,1, 11.8,1,1, 0.156, 10499.726, 381.059, 52805.835 24/02/18,22:23:21,18,08,1, 11.8,1,1, 0.156, 10499.748, 381.084, 52805.826 24/02/18,22:23:21,19,08,1, 11.8,1,1, 0.156, 10499.749, 381.037, 52805.850 24/02/18,22:23:22,00,07,1, 11.8,1,1, 0.158, 10499.748, 381.037, 52805.850 24/02/18,22:23:22,01,07,1, 11.8,1,1, 0.158, 10499.758, 381.062, 52805.818 24/02/18,22:23:22,02,07,1, 11.8,1,1, 0.158, 10499.764, 381.040, 52805.830 24/02/18,22:23:22,03,07,1, 11.8,1,1, 0.158, 10499.766, 381.044, 52805.824 24/02/18,22:23:22,04,07,1, 11.8,1,1, 0.158, 10499.769, 381.038, 52805.817 24/02/18,22:23:22,05,07,1, 11.8,1,1, 0.158, 10499.770, 381.049, 52805.854 24/02/18,22:23:22,06,07,1, 11.8,1,1, 0.158, 10499.769, 381.062, 52805.827 24/02/18,22:23:22,07,07,1, 11.8,1,1, 0.158, 10499.776, 381.065, 52805.845 24/02/18,22:23:22,08,07,1, 11.8,1,1, 0.158, 10499.765, 381.040, 52805.843 24/02/18,22:23:22,09,07,1, 11.8,1,1, 0.158, 10499.760, 381.078, 52805.849 24/02/18,22:23:22,10,07,1, 11.8,1,1, 0.158, 10499.804, 381.068, 52805.829 24/02/18,22:23:22,11,07,1, 11.8,1,1, 0.158, 10499.773, 381.072, 52805.821 24/02/18,22:23:22,12,07,1, 11.8,1,1, 0.158, 10499.777, 381.059, 52805.868 24/02/18,22:23:22,13,07,1, 11.8,1,1, 0.158, 10499.791, 381.053, 52805.842 24/02/18,22:23:22,14,07,1, 11.8,1,1, 0.158, 10499.774, 381.080, 52805.859 24/02/18,22:23:22,15,07,1, 11.8,1,1, 0.158, 10499.786, 381.066, 52805.843 24/02/18,22:23:22,16,07,1, 11.8,1,1, 0.158, 10499.803, 381.054, 52805.825 24/02/18,22:23:22,17,07,1, 11.8,1,1, 0.158, 10499.781, 381.053, 52805.825 24/02/18,22:23:22,18,07,1, 11.8,1,1, 0.158, 10499.798, 381.072, 52805.779 24/02/18,22:23:22,19,07,1, 11.8,1,1, 0.158, 10499.788, 381.052, 52805.836 24/02/18,22:23:23,00,07,1, 11.9,1,1, 0.158, 10499.781, 381.052, 52805.836 24/02/18,22:23:23,01,07,1, 11.9,1,1, 0.158, 10499.796, 381.049, 52805.822 24/02/18,22:23:23,02,07,1, 11.9,1,1, 0.158, 10499.797, 381.082, 52805.806 24/02/18,22:23:23,03,07,1, 11.9,1,1, 0.158, 10499.789, 381.050, 52805.784 24/02/18,22:23:23,04,07,1, 11.9,1,1, 0.158, 10499.795, 381.058, 52805.817 24/02/18,22:23:23,05,07,1, 11.9,1,1, 0.158, 10499.789, 381.059, 52805.835 24/02/18,22:23:23,06,07,1, 11.9,1,1, 0.158, 10499.794, 381.059, 52805.844 24/02/18,22:23:23,07,07,1, 11.9,1,1, 0.158, 10499.791, 381.039, 52805.849 24/02/18,22:23:23,08,07,1, 11.9,1,1, 0.158, 10499.779, 381.049, 52805.845 24/02/18,22:23:23,09,07,1, 11.9,1,1, 0.158, 10499.774, 381.070, 52805.858 24/02/18,22:23:23,10,07,1, 11.9,1,1, 0.158, 10499.824, 381.053, 52805.858 24/02/18,22:23:23,11,07,1, 11.9,1,1, 0.158, 10499.804, 381.065, 52805.849 24/02/18,22:23:23,12,07,1, 11.9,1,1, 0.158, 10499.804, 381.054, 52805.825 24/02/18,22:23:23,13,07,1, 11.9,1,1, 0.158, 10499.819, 381.052, 52805.846 24/02/18,22:23:23,14,07,1, 11.9,1,1, 0.158, 10499.823, 381.044, 52805.869 24/02/18,22:23:23,15,07,1, 11.9,1,1, 0.158, 10499.829, 381.064, 52805.828 24/02/18,22:23:23,16,07,1, 11.9,1,1, 0.158, 10499.841, 381.084, 52805.881 24/02/18,22:23:23,17,07,1, 11.9,1,1, 0.158, 10499.856, 381.051, 52805.885 24/02/18,22:23:23,18,07,1, 11.9,1,1, 0.158, 10499.822, 381.057, 52805.874 24/02/18,22:23:23,19,07,1, 11.9,1,1, 0.158, 10499.848, 381.043, 52805.866 24/02/18,22:23:24,00,07,1, 12.0,1,1, 0.159, 10499.848, 381.043, 52805.866 24/02/18,22:23:24,01,07,1, 12.0,1,1, 0.159, 10499.838, 381.068, 52805.812 24/02/18,22:23:24,02,07,1, 12.0,1,1, 0.159, 10499.848, 381.067, 52805.839 24/02/18,22:23:24,03,07,1, 12.0,1,1, 0.159, 10499.874, 381.063, 52805.845 24/02/18,22:23:24,04,07,1, 12.0,1,1, 0.159, 10499.866, 381.075, 52805.826 24/02/18,22:23:24,05,07,1, 12.0,1,1, 0.159, 10499.865, 381.081, 52805.869 24/02/18,22:23:24,06,07,1, 12.0,1,1, 0.159, 10499.864, 381.045, 52805.857 24/02/18,22:23:24,07,07,1, 12.0,1,1, 0.159, 10499.846, 381.069, 52805.860 24/02/18,22:23:24,08,07,1, 12.0,1,1, 0.159, 10499.877, 381.058, 52805.871 24/02/18,22:23:24,09,07,1, 12.0,1,1, 0.159, 10499.873, 381.055, 52805.846 24/02/18,22:23:24,10,07,1, 12.0,1,1, 0.159, 10499.877, 381.066, 52805.848 24/02/18,22:23:24,11,07,1, 12.0,1,1, 0.159, 10499.852, 381.031, 52805.663 24/02/18,22:23:24,12,07,1, 12.0,1,1, 0.159, 10499.858, 381.066, 52805.788 24/02/18,22:23:24,13,07,1, 12.0,1,1, 0.159, 10499.898, 381.046, 52805.808 24/02/18,22:23:24,14,07,1, 12.0,1,1, 0.159, 10499.862, 381.050, 52805.846 24/02/18,22:23:24,15,07,1, 12.0,1,1, 0.159, 10499.852, 381.037, 52805.845 24/02/18,22:23:24,16,07,1, 12.0,1,1, 0.159, 10499.882, 381.071, 52805.877 24/02/18,22:23:24,17,07,1, 12.0,1,1, 0.159, 10499.882, 381.062, 52805.832 24/02/18,22:23:24,18,07,1, 12.0,1,1, 0.159, 10499.897, 381.062, 52805.849 24/02/18,22:23:24,19,07,1, 12.0,1,1, 0.159, 10499.908, 381.051, 52805.881 24/02/18,22:23:25,00,08,1, 11.9,1,1, 0.159, 10499.907, 381.051, 52805.881 24/02/18,22:23:25,01,08,1, 11.9,1,1, 0.159, 10499.897, 381.061, 52805.863 24/02/18,22:23:25,02,08,1, 11.9,1,1, 0.159, 10499.912, 381.066, 52805.873 24/02/18,22:23:25,03,08,1, 11.9,1,1, 0.159, 10499.921, 381.080, 52805.937 24/02/18,22:23:25,04,08,1, 11.9,1,1, 0.159, 10499.924, 381.065, 52805.847 24/02/18,22:23:25,05,08,1, 11.9,1,1, 0.159, 10499.904, 381.046, 52805.874 24/02/18,22:23:25,06,08,1, 11.9,1,1, 0.159, 10499.919, 381.067, 52805.873 24/02/18,22:23:25,07,08,1, 11.9,1,1, 0.159, 10499.926, 381.074, 52805.869 24/02/18,22:23:25,08,08,1, 11.9,1,1, 0.159, 10499.921, 381.061, 52805.860 24/02/18,22:23:25,09,08,1, 11.9,1,1, 0.159, 10499.912, 381.051, 52805.845 24/02/18,22:23:25,10,08,1, 11.9,1,1, 0.159, 10499.933, 381.053, 52805.846 24/02/18,22:23:25,11,08,1, 11.9,1,1, 0.159, 10499.930, 381.054, 52805.869 24/02/18,22:23:25,12,08,1, 11.9,1,1, 0.159, 10499.925, 381.038, 52805.881 24/02/18,22:23:25,13,08,1, 11.9,1,1, 0.159, 10499.923, 381.065, 52805.833 24/02/18,22:23:25,14,08,1, 11.9,1,1, 0.159, 10499.942, 381.056, 52805.841 24/02/18,22:23:25,15,08,1, 11.9,1,1, 0.159, 10499.937, 381.050, 52805.839 24/02/18,22:23:25,16,08,1, 11.9,1,1, 0.159, 10499.945, 381.051, 52805.861 24/02/18,22:23:25,17,08,1, 11.9,1,1, 0.159, 10499.932, 381.057, 52805.885 24/02/18,22:23:25,18,08,1, 11.9,1,1, 0.159, 10499.941, 381.062, 52805.883 24/02/18,22:23:25,19,08,1, 11.9,1,1, 0.159, 10499.947, 381.049, 52805.880 24/02/18,22:23:26,00,08,1, 11.9,1,1, 0.154, 10499.940, 381.049, 52805.880 24/02/18,22:23:26,01,08,1, 11.9,1,1, 0.154, 10499.952, 381.049, 52805.861 24/02/18,22:23:26,02,08,1, 11.9,1,1, 0.154, 10499.959, 381.068, 52805.853 24/02/18,22:23:26,03,08,1, 11.9,1,1, 0.154, 10499.951, 381.079, 52805.840 24/02/18,22:23:26,04,08,1, 11.9,1,1, 0.154, 10499.965, 381.070, 52805.874 24/02/18,22:23:26,05,08,1, 11.9,1,1, 0.154, 10499.955, 381.066, 52805.899 24/02/18,22:23:26,06,08,1, 11.9,1,1, 0.154, 10499.966, 381.075, 52805.883 24/02/18,22:23:26,07,08,1, 11.9,1,1, 0.154, 10499.944, 381.057, 52805.869 24/02/18,22:23:26,08,08,1, 11.9,1,1, 0.154, 10499.980, 381.082, 52805.878 24/02/18,22:23:26,09,08,1, 11.9,1,1, 0.154, 10499.981, 381.048, 52805.845 24/02/18,22:23:26,10,08,1, 11.9,1,1, 0.154, 10499.978, 381.074, 52805.867 24/02/18,22:23:26,11,08,1, 11.9,1,1, 0.154, 10499.998, 381.065, 52805.850 24/02/18,22:23:26,12,08,1, 11.9,1,1, 0.154, 10499.987, 381.062, 52805.892 24/02/18,22:23:26,13,08,1, 11.9,1,1, 0.154, 10499.982, 381.062, 52805.906 24/02/18,22:23:26,14,08,1, 11.9,1,1, 0.154, 10499.978, 381.068, 52805.868 24/02/18,22:23:26,15,08,1, 11.9,1,1, 0.154, 10499.980, 381.058, 52805.902 24/02/18,22:23:26,16,08,1, 11.9,1,1, 0.154, 10500.000, 381.065, 52805.866 24/02/18,22:23:26,17,08,1, 11.9,1,1, 0.154, 10499.991, 381.076, 52805.876 24/02/18,22:23:26,18,08,1, 11.9,1,1, 0.154, 10499.977, 381.070, 52805.864 24/02/18,22:23:26,19,08,1, 11.9,1,1, 0.154, 10499.974, 381.063, 52805.833 24/02/18,22:23:27,00,08,1, 11.9,1,1, 0.158, 10499.973, 381.063, 52805.833 24/02/18,22:23:27,01,08,1, 11.9,1,1, 0.158, 10499.980, 381.072, 52805.869 24/02/18,22:23:27,02,08,1, 11.9,1,1, 0.158, 10499.992, 381.045, 52805.852 24/02/18,22:23:27,03,08,1, 11.9,1,1, 0.158, 10499.981, 381.057, 52805.841 24/02/18,22:23:27,04,08,1, 11.9,1,1, 0.158, 10500.009, 381.059, 52805.867 24/02/18,22:23:27,05,08,1, 11.9,1,1, 0.158, 10499.993, 381.043, 52805.883 24/02/18,22:23:27,06,08,1, 11.9,1,1, 0.158, 10500.002, 381.039, 52805.877 24/02/18,22:23:27,07,08,1, 11.9,1,1, 0.158, 10499.984, 381.046, 52805.862 24/02/18,22:23:27,08,08,1, 11.9,1,1, 0.158, 10499.995, 381.041, 52805.888 24/02/18,22:23:27,09,08,1, 11.9,1,1, 0.158, 10499.988, 381.038, 52805.889 24/02/18,22:23:27,10,08,1, 11.9,1,1, 0.158, 10499.985, 381.047, 52805.867 24/02/18,22:23:27,11,08,1, 11.9,1,1, 0.158, 10499.970, 381.042, 52805.863 24/02/18,22:23:27,12,08,1, 11.9,1,1, 0.158, 10500.006, 381.041, 52805.865 24/02/18,22:23:27,13,08,1, 11.9,1,1, 0.158, 10500.008, 381.042, 52805.878 24/02/18,22:23:27,14,08,1, 11.9,1,1, 0.158, 10500.005, 381.053, 52805.866 24/02/18,22:23:27,15,08,1, 11.9,1,1, 0.158, 10500.019, 381.051, 52805.883 24/02/18,22:23:27,16,08,1, 11.9,1,1, 0.158, 10500.023, 381.052, 52805.906 24/02/18,22:23:27,17,08,1, 11.9,1,1, 0.158, 10500.027, 381.070, 52805.880 24/02/18,22:23:27,18,08,1, 11.9,1,1, 0.158, 10500.008, 381.069, 52805.932 24/02/18,22:23:27,19,08,1, 11.9,1,1, 0.158, 10500.021, 381.062, 52805.900 24/02/18,22:23:28,00,08,1, 11.8,1,1, 0.157, 10500.015, 381.062, 52805.900 24/02/18,22:23:28,01,08,1, 11.8,1,1, 0.157, 10500.038, 381.045, 52805.913 24/02/18,22:23:28,02,08,1, 11.8,1,1, 0.157, 10500.035, 381.046, 52805.911 24/02/18,22:23:28,03,08,1, 11.8,1,1, 0.157, 10500.041, 381.056, 52805.892 24/02/18,22:23:28,04,08,1, 11.8,1,1, 0.157, 10500.037, 381.054, 52805.903 24/02/18,22:23:28,05,08,1, 11.8,1,1, 0.157, 10500.050, 381.079, 52805.912 24/02/18,22:23:28,06,08,1, 11.8,1,1, 0.157, 10500.067, 381.070, 52806.062 24/02/18,22:23:28,07,08,1, 11.8,1,1, 0.157, 10500.031, 381.065, 52805.811 24/02/18,22:23:28,08,08,1, 11.8,1,1, 0.157, 10500.017, 381.054, 52805.874 24/02/18,22:23:28,09,08,1, 11.8,1,1, 0.157, 10500.050, 381.077, 52805.872 24/02/18,22:23:28,10,08,1, 11.8,1,1, 0.157, 10500.083, 381.073, 52805.872 24/02/18,22:23:28,11,08,1, 11.8,1,1, 0.157, 10500.049, 381.033, 52805.889 24/02/18,22:23:28,12,08,1, 11.8,1,1, 0.157, 10500.063, 381.046, 52805.913 24/02/18,22:23:28,13,08,1, 11.8,1,1, 0.157, 10500.046, 381.043, 52805.907 24/02/18,22:23:28,14,08,1, 11.8,1,1, 0.157, 10500.068, 381.037, 52805.917 24/02/18,22:23:28,15,08,1, 11.8,1,1, 0.157, 10500.031, 381.045, 52805.895 24/02/18,22:23:28,16,08,1, 11.8,1,1, 0.157, 10500.080, 381.061, 52805.883 24/02/18,22:23:28,17,08,1, 11.8,1,1, 0.157, 10500.072, 381.027, 52805.897 24/02/18,22:23:28,18,08,1, 11.8,1,1, 0.157, 10500.051, 381.038, 52805.890 24/02/18,22:23:28,19,08,1, 11.8,1,1, 0.157, 10500.086, 381.026, 52805.879 24/02/18,22:23:29,00,08,1, 11.8,1,1, 0.158, 10500.082, 381.026, 52805.879 24/02/18,22:23:29,01,08,1, 11.8,1,1, 0.158, 10500.076, 381.041, 52805.900 24/02/18,22:23:29,02,08,1, 11.8,1,1, 0.158, 10500.086, 381.024, 52805.899 24/02/18,22:23:29,03,08,1, 11.8,1,1, 0.158, 10500.070, 381.032, 52805.881 24/02/18,22:23:29,04,08,1, 11.8,1,1, 0.158, 10500.067, 381.049, 52805.879 24/02/18,22:23:29,05,08,1, 11.8,1,1, 0.158, 10500.093, 381.035, 52805.908 24/02/18,22:23:29,06,08,1, 11.8,1,1, 0.158, 10500.084, 381.050, 52805.918 24/02/18,22:23:29,07,08,1, 11.8,1,1, 0.158, 10500.087, 381.065, 52805.894 24/02/18,22:23:29,08,08,1, 11.8,1,1, 0.158, 10500.102, 381.054, 52805.923 24/02/18,22:23:29,09,08,1, 11.8,1,1, 0.158, 10500.106, 381.049, 52805.872 24/02/18,22:23:29,10,08,1, 11.8,1,1, 0.158, 10500.101, 381.056, 52805.912 24/02/18,22:23:29,11,08,1, 11.8,1,1, 0.158, 10500.102, 381.050, 52805.872 24/02/18,22:23:29,12,08,1, 11.8,1,1, 0.158, 10500.115, 381.063, 52805.915 24/02/18,22:23:29,13,08,1, 11.8,1,1, 0.158, 10500.146, 381.059, 52805.890 24/02/18,22:23:29,14,08,1, 11.8,1,1, 0.158, 10500.115, 381.082, 52805.889 24/02/18,22:23:29,15,08,1, 11.8,1,1, 0.158, 10500.144, 381.070, 52805.889 24/02/18,22:23:29,16,08,1, 11.8,1,1, 0.158, 10500.121, 381.056, 52805.919 24/02/18,22:23:29,17,08,1, 11.8,1,1, 0.158, 10500.116, 381.074, 52805.907 24/02/18,22:23:29,18,08,1, 11.8,1,1, 0.158, 10500.144, 381.068, 52805.930 24/02/18,22:23:29,19,08,1, 11.8,1,1, 0.158, 10500.142, 381.070, 52805.919 24/02/18,22:23:30,00,08,1, 11.9,1,1, 0.160, 10500.140, 381.070, 52805.919 24/02/18,22:23:30,01,08,1, 11.9,1,1, 0.160, 10500.150, 381.081, 52805.930 24/02/18,22:23:30,02,08,1, 11.9,1,1, 0.160, 10500.147, 381.053, 52805.880 24/02/18,22:23:30,03,08,1, 11.9,1,1, 0.160, 10500.144, 381.050, 52805.931 24/02/18,22:23:30,04,08,1, 11.9,1,1, 0.160, 10500.160, 381.067, 52805.917 24/02/18,22:23:30,05,08,1, 11.9,1,1, 0.160, 10500.163, 381.048, 52805.899 24/02/18,22:23:30,06,08,1, 11.9,1,1, 0.160, 10500.164, 381.078, 52805.952 24/02/18,22:23:30,07,08,1, 11.9,1,1, 0.160, 10500.149, 381.070, 52805.933 24/02/18,22:23:30,08,08,1, 11.9,1,1, 0.160, 10500.159, 381.064, 52805.920 24/02/18,22:23:30,09,08,1, 11.9,1,1, 0.160, 10500.142, 381.066, 52805.912 24/02/18,22:23:30,10,08,1, 11.9,1,1, 0.160, 10500.154, 381.035, 52805.914 24/02/18,22:23:30,11,08,1, 11.9,1,1, 0.160, 10500.158, 381.073, 52805.907 24/02/18,22:23:30,12,08,1, 11.9,1,1, 0.160, 10500.155, 381.039, 52805.898 24/02/18,22:23:30,13,08,1, 11.9,1,1, 0.160, 10500.145, 381.032, 52805.908 24/02/18,22:23:30,14,08,1, 11.9,1,1, 0.160, 10500.171, 381.071, 52805.907 24/02/18,22:23:30,15,08,1, 11.9,1,1, 0.160, 10500.158, 381.024, 52805.924 24/02/18,22:23:30,16,08,1, 11.9,1,1, 0.160, 10500.170, 381.039, 52805.953 24/02/18,22:23:30,17,08,1, 11.9,1,1, 0.160, 10500.170, 381.021, 52805.907 24/02/18,22:23:30,18,08,1, 11.9,1,1, 0.160, 10500.163, 381.043, 52805.917 24/02/18,22:23:30,19,08,1, 11.9,1,1, 0.160, 10500.171, 381.051, 52805.907 24/02/18,22:23:31,00,08,1, 11.9,1,1, 0.155, 10500.165, 381.051, 52805.907 24/02/18,22:23:31,01,08,1, 11.9,1,1, 0.155, 10500.173, 381.045, 52805.933 24/02/18,22:23:31,02,08,1, 11.9,1,1, 0.155, 10500.175, 381.052, 52805.939 24/02/18,22:23:31,03,08,1, 11.9,1,1, 0.155, 10500.177, 381.059, 52805.953 24/02/18,22:23:31,04,08,1, 11.9,1,1, 0.155, 10500.181, 381.038, 52805.909 24/02/18,22:23:31,05,08,1, 11.9,1,1, 0.155, 10500.191, 381.038, 52805.943 24/02/18,22:23:31,06,08,1, 11.9,1,1, 0.155, 10500.196, 381.040, 52805.941 24/02/18,22:23:31,07,08,1, 11.9,1,1, 0.155, 10500.180, 381.046, 52805.902 24/02/18,22:23:31,08,08,1, 11.9,1,1, 0.155, 10500.186, 381.027, 52805.924 24/02/18,22:23:31,09,08,1, 11.9,1,1, 0.155, 10500.190, 381.038, 52805.925 24/02/18,22:23:31,10,08,1, 11.9,1,1, 0.155, 10500.170, 381.047, 52805.912 24/02/18,22:23:31,11,08,1, 11.9,1,1, 0.155, 10500.162, 381.025, 52805.979 24/02/18,22:23:31,12,08,1, 11.9,1,1, 0.155, 10500.171, 381.020, 52805.933 24/02/18,22:23:31,13,08,1, 11.9,1,1, 0.155, 10500.176, 381.036, 52805.926 24/02/18,22:23:31,14,08,1, 11.9,1,1, 0.155, 10500.171, 381.023, 52805.942 24/02/18,22:23:31,15,08,1, 11.9,1,1, 0.155, 10500.206, 381.017, 52805.900 24/02/18,22:23:31,16,08,1, 11.9,1,1, 0.155, 10500.194, 381.045, 52805.934 24/02/18,22:23:31,17,08,1, 11.9,1,1, 0.155, 10500.201, 381.040, 52805.907 24/02/18,22:23:31,18,08,1, 11.9,1,1, 0.155, 10500.188, 381.042, 52805.939 24/02/18,22:23:31,19,08,1, 11.9,1,1, 0.155, 10500.198, 381.052, 52805.922 24/02/18,22:23:32,00,09,1, 11.9,1,1, 0.157, 10500.190, 381.052, 52805.922 24/02/18,22:23:32,01,09,1, 11.9,1,1, 0.157, 10500.200, 381.057, 52805.936 24/02/18,22:23:32,02,09,1, 11.9,1,1, 0.157, 10500.203, 381.052, 52805.951 24/02/18,22:23:32,03,09,1, 11.9,1,1, 0.157, 10500.224, 381.072, 52805.932 24/02/18,22:23:32,04,09,1, 11.9,1,1, 0.157, 10500.235, 381.063, 52805.927 24/02/18,22:23:32,05,09,1, 11.9,1,1, 0.157, 10500.238, 381.065, 52805.975 24/02/18,22:23:32,06,09,1, 11.9,1,1, 0.157, 10500.230, 381.050, 52805.960 24/02/18,22:23:32,07,09,1, 11.9,1,1, 0.157, 10500.244, 381.062, 52805.927 24/02/18,22:23:32,08,09,1, 11.9,1,1, 0.157, 10500.250, 381.066, 52805.957 24/02/18,22:23:32,09,09,1, 11.9,1,1, 0.157, 10500.267, 381.072, 52805.925 24/02/18,22:23:32,10,09,1, 11.9,1,1, 0.157, 10500.276, 381.079, 52805.943 24/02/18,22:23:32,11,09,1, 11.9,1,1, 0.157, 10500.264, 381.052, 52805.926 24/02/18,22:23:32,12,09,1, 11.9,1,1, 0.157, 10500.254, 381.069, 52805.959 24/02/18,22:23:32,13,09,1, 11.9,1,1, 0.157, 10500.273, 381.104, 52805.924 24/02/18,22:23:32,14,09,1, 11.9,1,1, 0.157, 10500.282, 381.084, 52805.952 24/02/18,22:23:32,15,09,1, 11.9,1,1, 0.157, 10500.281, 381.083, 52805.944 24/02/18,22:23:32,16,09,1, 11.9,1,1, 0.157, 10500.306, 381.077, 52805.974 24/02/18,22:23:32,17,09,1, 11.9,1,1, 0.157, 10500.276, 381.090, 52805.981 24/02/18,22:23:32,18,09,1, 11.9,1,1, 0.157, 10500.312, 381.063, 52805.974 24/02/18,22:23:32,19,09,1, 11.9,1,1, 0.157, 10500.297, 381.083, 52805.959 24/02/18,22:23:33,00,09,1, 11.9,1,1, 0.159, 10500.290, 381.083, 52805.959 24/02/18,22:23:33,01,09,1, 11.9,1,1, 0.159, 10500.309, 381.068, 52805.965 24/02/18,22:23:33,02,09,1, 11.9,1,1, 0.159, 10500.322, 381.103, 52806.000 24/02/18,22:23:33,03,09,1, 11.9,1,1, 0.159, 10500.336, 381.090, 52805.969 24/02/18,22:23:33,04,09,1, 11.9,1,1, 0.159, 10500.295, 381.071, 52805.954 24/02/18,22:23:33,05,09,1, 11.9,1,1, 0.159, 10500.302, 381.067, 52805.973 24/02/18,22:23:33,06,09,1, 11.9,1,1, 0.159, 10500.333, 381.077, 52805.979 24/02/18,22:23:33,07,09,1, 11.9,1,1, 0.159, 10500.320, 381.088, 52805.966 24/02/18,22:23:33,08,09,1, 11.9,1,1, 0.159, 10500.322, 381.083, 52805.947 24/02/18,22:23:33,09,09,1, 11.9,1,1, 0.159, 10500.338, 381.087, 52805.866 24/02/18,22:23:33,10,09,1, 11.9,1,1, 0.159, 10500.342, 381.074, 52805.987 24/02/18,22:23:33,11,09,1, 11.9,1,1, 0.159, 10500.338, 381.092, 52805.951 24/02/18,22:23:33,12,09,1, 11.9,1,1, 0.159, 10500.344, 381.104, 52805.980 24/02/18,22:23:33,13,09,1, 11.9,1,1, 0.159, 10500.335, 381.087, 52805.954 24/02/18,22:23:33,14,09,1, 11.9,1,1, 0.159, 10500.352, 381.099, 52806.003 24/02/18,22:23:33,15,09,1, 11.9,1,1, 0.159, 10500.355, 381.090, 52806.002 24/02/18,22:23:33,16,09,1, 11.9,1,1, 0.159, 10500.355, 381.085, 52805.978 24/02/18,22:23:33,17,09,1, 11.9,1,1, 0.159, 10500.356, 381.071, 52805.977 24/02/18,22:23:33,18,09,1, 11.9,1,1, 0.159, 10500.358, 381.086, 52805.949 24/02/18,22:23:33,19,09,1, 11.9,1,1, 0.159, 10500.338, 381.075, 52805.926 24/02/18,22:23:34,00,09,1, 11.8,1,1, 0.152, 10500.332, 381.075, 52805.926 24/02/18,22:23:34,01,09,1, 11.8,1,1, 0.152, 10500.353, 381.057, 52805.976 24/02/18,22:23:34,02,09,1, 11.8,1,1, 0.152, 10500.370, 381.101, 52805.953 24/02/18,22:23:34,03,09,1, 11.8,1,1, 0.152, 10500.392, 381.077, 52805.990 24/02/18,22:23:34,04,09,1, 11.8,1,1, 0.152, 10500.364, 381.073, 52805.976 24/02/18,22:23:34,05,09,1, 11.8,1,1, 0.152, 10500.352, 381.064, 52805.984 24/02/18,22:23:34,06,09,1, 11.8,1,1, 0.152, 10500.389, 381.085, 52806.004 24/02/18,22:23:34,07,09,1, 11.8,1,1, 0.152, 10500.358, 381.071, 52805.957 24/02/18,22:23:34,08,09,1, 11.8,1,1, 0.152, 10500.393, 381.081, 52805.997 24/02/18,22:23:34,09,09,1, 11.8,1,1, 0.152, 10500.394, 381.083, 52805.987 24/02/18,22:23:34,10,09,1, 11.8,1,1, 0.152, 10500.380, 381.095, 52805.953 24/02/18,22:23:34,11,09,1, 11.8,1,1, 0.152, 10500.392, 381.075, 52805.981 24/02/18,22:23:34,12,09,1, 11.8,1,1, 0.152, 10500.373, 381.073, 52805.961 24/02/18,22:23:34,13,09,1, 11.8,1,1, 0.152, 10500.400, 381.081, 52805.960 24/02/18,22:23:34,14,09,1, 11.8,1,1, 0.152, 10500.392, 381.067, 52805.984 24/02/18,22:23:34,15,09,1, 11.8,1,1, 0.152, 10500.389, 381.090, 52805.959 24/02/18,22:23:34,16,09,1, 11.8,1,1, 0.152, 10500.383, 381.089, 52805.984 24/02/18,22:23:34,17,09,1, 11.8,1,1, 0.152, 10500.391, 381.095, 52805.977 24/02/18,22:23:34,18,09,1, 11.8,1,1, 0.152, 10500.389, 381.078, 52805.981 24/02/18,22:23:34,19,09,1, 11.8,1,1, 0.152, 10500.400, 381.085, 52805.952 24/02/18,22:23:35,00,09,1, 11.9,1,1, 0.158, 10500.399, 381.085, 52805.952 24/02/18,22:23:35,01,09,1, 11.9,1,1, 0.158, 10500.412, 381.076, 52805.949 24/02/18,22:23:35,02,09,1, 11.9,1,1, 0.158, 10500.404, 381.079, 52805.973 24/02/18,22:23:35,03,09,1, 11.9,1,1, 0.158, 10500.405, 381.083, 52806.021 24/02/18,22:23:35,04,09,1, 11.9,1,1, 0.158, 10500.387, 381.078, 52806.016 24/02/18,22:23:35,05,09,1, 11.9,1,1, 0.158, 10500.401, 381.085, 52806.011 24/02/18,22:23:35,06,09,1, 11.9,1,1, 0.158, 10500.392, 381.086, 52805.983 24/02/18,22:23:35,07,09,1, 11.9,1,1, 0.158, 10500.389, 381.077, 52805.970 24/02/18,22:23:35,08,09,1, 11.9,1,1, 0.158, 10500.397, 381.069, 52806.009 24/02/18,22:23:35,09,09,1, 11.9,1,1, 0.158, 10500.401, 381.084, 52806.001 24/02/18,22:23:35,10,09,1, 11.9,1,1, 0.158, 10500.422, 381.078, 52806.002 24/02/18,22:23:35,11,09,1, 11.9,1,1, 0.158, 10500.437, 381.074, 52805.960 24/02/18,22:23:35,12,09,1, 11.9,1,1, 0.158, 10500.437, 381.081, 52805.945 24/02/18,22:23:35,13,09,1, 11.9,1,1, 0.158, 10500.444, 381.076, 52805.977 24/02/18,22:23:35,14,09,1, 11.9,1,1, 0.158, 10500.446, 381.072, 52805.963 24/02/18,22:23:35,15,09,1, 11.9,1,1, 0.158, 10500.448, 381.080, 52805.970 24/02/18,22:23:35,16,09,1, 11.9,1,1, 0.158, 10500.457, 381.076, 52805.990 24/02/18,22:23:35,17,09,1, 11.9,1,1, 0.158, 10500.437, 381.061, 52805.984 24/02/18,22:23:35,18,09,1, 11.9,1,1, 0.158, 10500.446, 381.086, 52806.000 24/02/18,22:23:35,19,09,1, 11.9,1,1, 0.158, 10500.444, 381.048, 52805.968 24/02/18,22:23:36,00,09,1, 11.8,1,1, 0.154, 10500.441, 381.048, 52805.968 24/02/18,22:23:36,01,09,1, 11.8,1,1, 0.154, 10500.444, 381.074, 52805.985 24/02/18,22:23:36,02,09,1, 11.8,1,1, 0.154, 10500.442, 381.071, 52805.994 24/02/18,22:23:36,03,09,1, 11.8,1,1, 0.154, 10500.469, 381.097, 52805.988 24/02/18,22:23:36,04,09,1, 11.8,1,1, 0.154, 10500.470, 381.096, 52805.979 24/02/18,22:23:36,05,09,1, 11.8,1,1, 0.154, 10500.477, 381.087, 52806.012 24/02/18,22:23:36,06,09,1, 11.8,1,1, 0.154, 10500.420, 381.103, 52805.998 24/02/18,22:23:36,07,09,1, 11.8,1,1, 0.154, 10500.468, 381.081, 52806.012 24/02/18,22:23:36,08,09,1, 11.8,1,1, 0.154, 10500.453, 381.078, 52806.017 24/02/18,22:23:36,09,09,1, 11.8,1,1, 0.154, 10500.475, 381.091, 52806.005 24/02/18,22:23:36,10,09,1, 11.8,1,1, 0.154, 10500.483, 381.072, 52805.998 24/02/18,22:23:36,11,09,1, 11.8,1,1, 0.154, 10500.488, 381.103, 52806.004 24/02/18,22:23:36,12,09,1, 11.8,1,1, 0.154, 10500.479, 381.096, 52806.026 24/02/18,22:23:36,13,09,1, 11.8,1,1, 0.154, 10500.492, 381.098, 52805.998 24/02/18,22:23:36,14,09,1, 11.8,1,1, 0.154, 10500.479, 381.105, 52806.002 24/02/18,22:23:36,15,09,1, 11.8,1,1, 0.154, 10500.469, 381.100, 52805.990 24/02/18,22:23:36,16,09,1, 11.8,1,1, 0.154, 10500.493, 381.112, 52806.201 24/02/18,22:23:36,17,09,1, 11.8,1,1, 0.154, 10500.499, 381.101, 52805.939 24/02/18,22:23:36,18,09,1, 11.8,1,1, 0.154, 10500.497, 381.074, 52805.955 24/02/18,22:23:36,19,09,1, 11.8,1,1, 0.154, 10500.486, 381.099, 52805.957 24/02/18,22:23:37,00,09,1, 11.9,1,1, 0.158, 10500.482, 381.099, 52805.957 24/02/18,22:23:37,01,09,1, 11.9,1,1, 0.158, 10500.488, 381.102, 52805.981 24/02/18,22:23:37,02,09,1, 11.9,1,1, 0.158, 10500.473, 381.062, 52805.996 24/02/18,22:23:37,03,09,1, 11.9,1,1, 0.158, 10500.481, 381.086, 52806.015 24/02/18,22:23:37,04,09,1, 11.9,1,1, 0.158, 10500.481, 381.076, 52805.983 24/02/18,22:23:37,05,09,1, 11.9,1,1, 0.158, 10500.496, 381.089, 52806.006 24/02/18,22:23:37,06,09,1, 11.9,1,1, 0.158, 10500.495, 381.105, 52805.999 24/02/18,22:23:37,07,09,1, 11.9,1,1, 0.158, 10500.484, 381.096, 52806.009 24/02/18,22:23:37,08,09,1, 11.9,1,1, 0.158, 10500.505, 381.081, 52806.017 24/02/18,22:23:37,09,09,1, 11.9,1,1, 0.158, 10500.503, 381.091, 52806.014 24/02/18,22:23:37,10,09,1, 11.9,1,1, 0.158, 10500.486, 381.083, 52805.985 24/02/18,22:23:37,11,09,1, 11.9,1,1, 0.158, 10500.509, 381.095, 52806.006 24/02/18,22:23:37,12,09,1, 11.9,1,1, 0.158, 10500.486, 381.100, 52805.996 24/02/18,22:23:37,13,09,1, 11.9,1,1, 0.158, 10500.496, 381.084, 52805.833 24/02/18,22:23:37,14,09,1, 11.9,1,1, 0.158, 10500.501, 381.080, 52805.923 24/02/18,22:23:37,15,09,1, 11.9,1,1, 0.158, 10500.487, 381.092, 52805.962 24/02/18,22:23:37,16,09,1, 11.9,1,1, 0.158, 10500.492, 381.102, 52806.011 24/02/18,22:23:37,17,09,1, 11.9,1,1, 0.158, 10500.503, 381.101, 52805.985 24/02/18,22:23:37,18,09,1, 11.9,1,1, 0.158, 10500.500, 381.096, 52806.010 24/02/18,22:23:37,19,09,1, 11.9,1,1, 0.158, 10500.482, 381.086, 52805.995 24/02/18,22:23:38,00,10,1, 11.9,1,1, 0.160, 10500.474, 381.086, 52805.995 24/02/18,22:23:38,01,10,1, 11.9,1,1, 0.160, 10500.494, 381.096, 52805.990 24/02/18,22:23:38,02,10,1, 11.9,1,1, 0.160, 10500.516, 381.102, 52806.040 24/02/18,22:23:38,03,10,1, 11.9,1,1, 0.160, 10500.522, 381.091, 52805.992 24/02/18,22:23:38,04,10,1, 11.9,1,1, 0.160, 10500.536, 381.098, 52806.014 24/02/18,22:23:38,05,10,1, 11.9,1,1, 0.160, 10500.538, 381.072, 52806.002 24/02/18,22:23:38,06,10,1, 11.9,1,1, 0.160, 10500.490, 381.084, 52805.996 24/02/18,22:23:38,07,10,1, 11.9,1,1, 0.160, 10500.536, 381.090, 52806.015 24/02/18,22:23:38,08,10,1, 11.9,1,1, 0.160, 10500.522, 381.093, 52806.012 24/02/18,22:23:38,09,10,1, 11.9,1,1, 0.160, 10500.522, 381.083, 52806.031 24/02/18,22:23:38,10,10,1, 11.9,1,1, 0.160, 10500.528, 381.090, 52805.988 24/02/18,22:23:38,11,10,1, 11.9,1,1, 0.160, 10500.541, 381.083, 52806.034 24/02/18,22:23:38,12,10,1, 11.9,1,1, 0.160, 10500.544, 381.090, 52806.025 24/02/18,22:23:38,13,10,1, 11.9,1,1, 0.160, 10500.545, 381.091, 52806.008 24/02/18,22:23:38,14,10,1, 11.9,1,1, 0.160, 10500.538, 381.106, 52806.052 24/02/18,22:23:38,15,10,1, 11.9,1,1, 0.160, 10500.524, 381.081, 52806.014 24/02/18,22:23:38,16,10,1, 11.9,1,1, 0.160, 10500.539, 381.104, 52806.016 24/02/18,22:23:38,17,10,1, 11.9,1,1, 0.160, 10500.551, 381.059, 52805.985 24/02/18,22:23:38,18,10,1, 11.9,1,1, 0.160, 10500.535, 381.100, 52806.012 24/02/18,22:23:38,19,10,1, 11.9,1,1, 0.160, 10500.546, 381.110, 52806.012 24/02/18,22:23:39,00,10,1, 11.9,1,1, 0.160, 10500.541, 381.110, 52806.012 24/02/18,22:23:39,01,10,1, 11.9,1,1, 0.160, 10500.551, 381.094, 52806.036 24/02/18,22:23:39,02,10,1, 11.9,1,1, 0.160, 10500.542, 381.079, 52805.970 24/02/18,22:23:39,03,10,1, 11.9,1,1, 0.160, 10500.569, 381.088, 52805.942 24/02/18,22:23:39,04,10,1, 11.9,1,1, 0.160, 10500.551, 381.115, 52806.023 24/02/18,22:23:39,05,10,1, 11.9,1,1, 0.160, 10500.552, 381.092, 52806.026 24/02/18,22:23:39,06,10,1, 11.9,1,1, 0.160, 10500.530, 381.113, 52805.990 24/02/18,22:23:39,07,10,1, 11.9,1,1, 0.160, 10500.558, 381.080, 52805.977 24/02/18,22:23:39,08,10,1, 11.9,1,1, 0.160, 10500.567, 381.096, 52806.001 24/02/18,22:23:39,09,10,1, 11.9,1,1, 0.160, 10500.554, 381.122, 52806.042 24/02/18,22:23:39,10,10,1, 11.9,1,1, 0.160, 10500.522, 381.109, 52805.978 24/02/18,22:23:39,11,10,1, 11.9,1,1, 0.160, 10500.540, 381.118, 52805.996 24/02/18,22:23:39,12,10,1, 11.9,1,1, 0.160, 10500.557, 381.117, 52806.047 24/02/18,22:23:39,13,10,1, 11.9,1,1, 0.160, 10500.577, 381.113, 52806.034 24/02/18,22:23:39,14,10,1, 11.9,1,1, 0.160, 10500.562, 381.096, 52806.037 24/02/18,22:23:39,15,10,1, 11.9,1,1, 0.160, 10500.570, 381.093, 52806.036 24/02/18,22:23:39,16,10,1, 11.9,1,1, 0.160, 10500.581, 381.099, 52806.022 24/02/18,22:23:39,17,10,1, 11.9,1,1, 0.160, 10500.545, 381.103, 52805.985 24/02/18,22:23:39,18,10,1, 11.9,1,1, 0.160, 10500.570, 381.091, 52805.999 24/02/18,22:23:39,19,10,1, 11.9,1,1, 0.160, 10500.560, 381.097, 52805.980 24/02/18,22:23:40,00,10,1, 11.9,1,1, 0.158, 10500.557, 381.097, 52805.980 24/02/18,22:23:40,01,10,1, 11.9,1,1, 0.158, 10500.570, 381.072, 52806.030 24/02/18,22:23:40,02,10,1, 11.9,1,1, 0.158, 10500.567, 381.092, 52806.005 24/02/18,22:23:40,03,10,1, 11.9,1,1, 0.158, 10500.561, 381.093, 52806.001 24/02/18,22:23:40,04,10,1, 11.9,1,1, 0.158, 10500.573, 381.088, 52806.028 24/02/18,22:23:40,05,10,1, 11.9,1,1, 0.158, 10500.577, 381.097, 52806.021 24/02/18,22:23:40,06,10,1, 11.9,1,1, 0.158, 10500.589, 381.116, 52806.021 24/02/18,22:23:40,07,10,1, 11.9,1,1, 0.158, 10500.586, 381.089, 52806.017 24/02/18,22:23:40,08,10,1, 11.9,1,1, 0.158, 10500.579, 381.090, 52806.049 24/02/18,22:23:40,09,10,1, 11.9,1,1, 0.158, 10500.599, 381.076, 52806.040 24/02/18,22:23:40,10,10,1, 11.9,1,1, 0.158, 10500.588, 381.101, 52806.035 24/02/18,22:23:40,11,10,1, 11.9,1,1, 0.158, 10500.609, 381.110, 52806.049 24/02/18,22:23:40,12,10,1, 11.9,1,1, 0.158, 10500.567, 381.124, 52806.047 24/02/18,22:23:40,13,10,1, 11.9,1,1, 0.158, 10500.587, 381.100, 52806.027 24/02/18,22:23:40,14,10,1, 11.9,1,1, 0.158, 10500.589, 381.123, 52806.056 24/02/18,22:23:40,15,10,1, 11.9,1,1, 0.158, 10500.577, 381.120, 52806.057 24/02/18,22:23:40,16,10,1, 11.9,1,1, 0.158, 10500.588, 381.126, 52806.031 24/02/18,22:23:40,17,10,1, 11.9,1,1, 0.158, 10500.600, 381.104, 52806.047 24/02/18,22:23:40,18,10,1, 11.9,1,1, 0.158, 10500.596, 381.128, 52805.985 24/02/18,22:23:40,19,10,1, 11.9,1,1, 0.158, 10500.605, 381.118, 52806.016 24/02/18,22:23:41,00,10,1, 11.9,1,1, 0.160, 10500.599, 381.118, 52806.016 24/02/18,22:23:41,01,10,1, 11.9,1,1, 0.160, 10500.603, 381.130, 52806.048 24/02/18,22:23:41,02,10,1, 11.9,1,1, 0.160, 10500.610, 381.106, 52806.021 24/02/18,22:23:41,03,10,1, 11.9,1,1, 0.160, 10500.608, 381.114, 52806.012 24/02/18,22:23:41,04,10,1, 11.9,1,1, 0.160, 10500.606, 381.102, 52806.014 24/02/18,22:23:41,05,10,1, 11.9,1,1, 0.160, 10500.616, 381.106, 52806.042 24/02/18,22:23:41,06,10,1, 11.9,1,1, 0.160, 10500.608, 381.123, 52806.033 24/02/18,22:23:41,07,10,1, 11.9,1,1, 0.160, 10500.599, 381.120, 52806.023 24/02/18,22:23:41,08,10,1, 11.9,1,1, 0.160, 10500.604, 381.096, 52806.055 24/02/18,22:23:41,09,10,1, 11.9,1,1, 0.160, 10500.606, 381.111, 52806.031 24/02/18,22:23:41,10,10,1, 11.9,1,1, 0.160, 10500.609, 381.107, 52806.068 24/02/18,22:23:41,11,10,1, 11.9,1,1, 0.160, 10500.600, 381.094, 52806.064 24/02/18,22:23:41,12,10,1, 11.9,1,1, 0.160, 10500.609, 381.096, 52806.030 24/02/18,22:23:41,13,10,1, 11.9,1,1, 0.160, 10500.624, 381.085, 52806.016 24/02/18,22:23:41,14,10,1, 11.9,1,1, 0.160, 10500.616, 381.085, 52806.052 24/02/18,22:23:41,15,10,1, 11.9,1,1, 0.160, 10500.644, 381.066, 52806.076 24/02/18,22:23:41,16,10,1, 11.9,1,1, 0.160, 10500.611, 381.101, 52806.040 24/02/18,22:23:41,17,10,1, 11.9,1,1, 0.160, 10500.627, 381.112, 52806.036 24/02/18,22:23:41,18,10,1, 11.9,1,1, 0.160, 10500.614, 381.104, 52806.036 24/02/18,22:23:41,19,10,1, 11.9,1,1, 0.160, 10500.631, 381.090, 52806.013 24/02/18,22:23:42,00,10,1, 11.9,1,1, 0.158, 10500.624, 381.090, 52806.013 24/02/18,22:23:42,01,10,1, 11.9,1,1, 0.158, 10500.641, 381.105, 52806.056 24/02/18,22:23:42,02,10,1, 11.9,1,1, 0.158, 10500.617, 381.082, 52806.041 24/02/18,22:23:42,03,10,1, 11.9,1,1, 0.158, 10500.639, 381.097, 52806.058 24/02/18,22:23:42,04,10,1, 11.9,1,1, 0.158, 10500.626, 381.077, 52806.063 24/02/18,22:23:42,05,10,1, 11.9,1,1, 0.158, 10500.644, 381.081, 52806.047 24/02/18,22:23:42,06,10,1, 11.9,1,1, 0.158, 10500.623, 381.086, 52806.018 24/02/18,22:23:42,07,10,1, 11.9,1,1, 0.158, 10500.635, 381.102, 52806.048 24/02/18,22:23:42,08,10,1, 11.9,1,1, 0.158, 10500.624, 381.100, 52806.041 24/02/18,22:23:42,09,10,1, 11.9,1,1, 0.158, 10500.617, 381.094, 52806.025 24/02/18,22:23:42,10,10,1, 11.9,1,1, 0.158, 10500.623, 381.102, 52805.982 24/02/18,22:23:42,11,10,1, 11.9,1,1, 0.158, 10500.606, 381.090, 52805.978 24/02/18,22:23:42,12,10,1, 11.9,1,1, 0.158, 10500.614, 381.082, 52805.992 24/02/18,22:23:42,13,10,1, 11.9,1,1, 0.158, 10500.631, 381.105, 52806.033 24/02/18,22:23:42,14,10,1, 11.9,1,1, 0.158, 10500.634, 381.113, 52806.051 24/02/18,22:23:42,15,10,1, 11.9,1,1, 0.158, 10500.636, 381.124, 52806.045 24/02/18,22:23:42,16,10,1, 11.9,1,1, 0.158, 10500.638, 381.096, 52805.992 24/02/18,22:23:42,17,10,1, 11.9,1,1, 0.158, 10500.675, 381.124, 52806.048 24/02/18,22:23:42,18,10,1, 11.9,1,1, 0.158, 10500.654, 381.105, 52806.053 24/02/18,22:23:42,19,10,1, 11.9,1,1, 0.158, 10500.670, 381.093, 52806.042 24/02/18,22:23:43,00,10,1, 11.9,1,1, 0.153, 10500.666, 381.093, 52806.042 24/02/18,22:23:43,01,10,1, 11.9,1,1, 0.153, 10500.669, 381.109, 52806.028 24/02/18,22:23:43,02,10,1, 11.9,1,1, 0.153, 10500.646, 381.104, 52806.040 24/02/18,22:23:43,03,10,1, 11.9,1,1, 0.153, 10500.663, 381.116, 52806.061 24/02/18,22:23:43,04,10,1, 11.9,1,1, 0.153, 10500.672, 381.082, 52806.020 24/02/18,22:23:43,05,10,1, 11.9,1,1, 0.153, 10500.662, 381.072, 52806.054 24/02/18,22:23:43,06,10,1, 11.9,1,1, 0.153, 10500.683, 381.082, 52806.040 24/02/18,22:23:43,07,10,1, 11.9,1,1, 0.153, 10500.673, 381.092, 52806.026 24/02/18,22:23:43,08,10,1, 11.9,1,1, 0.153, 10500.690, 381.086, 52806.020 24/02/18,22:23:43,09,10,1, 11.9,1,1, 0.153, 10500.676, 381.084, 52806.026 24/02/18,22:23:43,10,10,1, 11.9,1,1, 0.153, 10500.660, 381.077, 52806.028 24/02/18,22:23:43,11,10,1, 11.9,1,1, 0.153, 10500.682, 381.109, 52806.036 24/02/18,22:23:43,12,10,1, 11.9,1,1, 0.153, 10500.686, 381.086, 52806.044 24/02/18,22:23:43,13,10,1, 11.9,1,1, 0.153, 10500.673, 381.081, 52806.033 24/02/18,22:23:43,14,10,1, 11.9,1,1, 0.153, 10500.684, 381.079, 52806.048 24/02/18,22:23:43,15,10,1, 11.9,1,1, 0.153, 10500.677, 381.087, 52806.057 24/02/18,22:23:43,16,10,1, 11.9,1,1, 0.153, 10500.686, 381.108, 52806.025 24/02/18,22:23:43,17,10,1, 11.9,1,1, 0.153, 10500.676, 381.085, 52806.041 24/02/18,22:23:43,18,10,1, 11.9,1,1, 0.153, 10500.668, 381.077, 52806.033 24/02/18,22:23:43,19,10,1, 11.9,1,1, 0.153, 10500.667, 381.090, 52806.093 24/02/18,22:23:44,00,10,1, 11.9,1,1, 0.157, 10500.666, 381.090, 52806.093 24/02/18,22:23:44,01,10,1, 11.9,1,1, 0.157, 10500.693, 381.087, 52806.223 24/02/18,22:23:44,02,10,1, 11.9,1,1, 0.157, 10500.703, 381.072, 52805.983 24/02/18,22:23:44,03,10,1, 11.9,1,1, 0.157, 10500.663, 381.059, 52806.044 24/02/18,22:23:44,04,10,1, 11.9,1,1, 0.157, 10500.683, 381.084, 52806.035 24/02/18,22:23:44,05,10,1, 11.9,1,1, 0.157, 10500.688, 381.074, 52806.061 24/02/18,22:23:44,06,10,1, 11.9,1,1, 0.157, 10500.695, 381.094, 52806.038 24/02/18,22:23:44,07,10,1, 11.9,1,1, 0.157, 10500.686, 381.075, 52806.066 24/02/18,22:23:44,08,10,1, 11.9,1,1, 0.157, 10500.693, 381.087, 52806.064 24/02/18,22:23:44,09,10,1, 11.9,1,1, 0.157, 10500.668, 381.086, 52806.176 24/02/18,22:23:44,10,10,1, 11.9,1,1, 0.157, 10500.696, 381.068, 52806.038 24/02/18,22:23:44,11,10,1, 11.9,1,1, 0.157, 10500.689, 381.082, 52806.063 24/02/18,22:23:44,12,10,1, 11.9,1,1, 0.157, 10500.684, 381.076, 52806.067 24/02/18,22:23:44,13,10,1, 11.9,1,1, 0.157, 10500.681, 381.093, 52806.107 24/02/18,22:23:44,14,10,1, 11.9,1,1, 0.157, 10500.683, 381.083, 52806.045 24/02/18,22:23:44,15,10,1, 11.9,1,1, 0.157, 10500.686, 381.090, 52806.047 24/02/18,22:23:44,16,10,1, 11.9,1,1, 0.157, 10500.698, 381.083, 52806.087 24/02/18,22:23:44,17,10,1, 11.9,1,1, 0.157, 10500.691, 381.101, 52806.075 24/02/18,22:23:44,18,10,1, 11.9,1,1, 0.157, 10500.688, 381.083, 52806.048 24/02/18,22:23:44,19,10,1, 11.9,1,1, 0.157, 10500.687, 381.078, 52806.071 24/02/18,22:23:45,00,10,1, 11.9,1,1, 0.159, 10500.683, 381.078, 52806.071 24/02/18,22:23:45,01,10,1, 11.9,1,1, 0.159, 10500.712, 381.083, 52806.078 24/02/18,22:23:45,02,10,1, 11.9,1,1, 0.159, 10500.701, 381.091, 52806.057 24/02/18,22:23:45,03,10,1, 11.9,1,1, 0.159, 10500.686, 381.102, 52806.076 24/02/18,22:23:45,04,10,1, 11.9,1,1, 0.159, 10500.709, 381.090, 52806.103 24/02/18,22:23:45,05,10,1, 11.9,1,1, 0.159, 10500.697, 381.074, 52806.063 24/02/18,22:23:45,06,10,1, 11.9,1,1, 0.159, 10500.685, 381.080, 52806.037 24/02/18,22:23:45,07,10,1, 11.9,1,1, 0.159, 10500.684, 381.068, 52806.050 24/02/18,22:23:45,08,10,1, 11.9,1,1, 0.159, 10500.686, 381.059, 52806.071 24/02/18,22:23:45,09,10,1, 11.9,1,1, 0.159, 10500.675, 381.065, 52806.087 24/02/18,22:23:45,10,10,1, 11.9,1,1, 0.159, 10500.691, 381.057, 52806.050 24/02/18,22:23:45,11,10,1, 11.9,1,1, 0.159, 10500.706, 381.099, 52806.077 24/02/18,22:23:45,12,10,1, 11.9,1,1, 0.159, 10500.718, 381.069, 52806.082 24/02/18,22:23:45,13,10,1, 11.9,1,1, 0.159, 10500.679, 381.067, 52806.050 24/02/18,22:23:45,14,10,1, 11.9,1,1, 0.159, 10500.688, 381.077, 52806.062 24/02/18,22:23:45,15,10,1, 11.9,1,1, 0.159, 10500.712, 381.089, 52806.039 24/02/18,22:23:45,16,10,1, 11.9,1,1, 0.159, 10500.698, 381.090, 52806.050 24/02/18,22:23:45,17,10,1, 11.9,1,1, 0.159, 10500.691, 381.094, 52806.083 24/02/18,22:23:45,18,10,1, 11.9,1,1, 0.159, 10500.702, 381.086, 52806.034 24/02/18,22:23:45,19,10,1, 11.9,1,1, 0.159, 10500.704, 381.099, 52806.046 24/02/18,22:23:46,00,10,1, 11.9,1,1, 0.156, 10500.699, 381.099, 52806.046 24/02/18,22:23:46,01,10,1, 11.9,1,1, 0.156, 10500.716, 381.083, 52806.071 24/02/18,22:23:46,02,10,1, 11.9,1,1, 0.156, 10500.719, 381.093, 52806.061 24/02/18,22:23:46,03,10,1, 11.9,1,1, 0.156, 10500.693, 381.098, 52806.075 24/02/18,22:23:46,04,10,1, 11.9,1,1, 0.156, 10500.708, 381.108, 52806.097 24/02/18,22:23:46,05,10,1, 11.9,1,1, 0.156, 10500.716, 381.124, 52806.063 24/02/18,22:23:46,06,10,1, 11.9,1,1, 0.156, 10500.716, 381.114, 52806.079 24/02/18,22:23:46,07,10,1, 11.9,1,1, 0.156, 10500.741, 381.098, 52806.074 24/02/18,22:23:46,08,10,1, 11.9,1,1, 0.156, 10500.727, 381.108, 52806.101 24/02/18,22:23:46,09,10,1, 11.9,1,1, 0.156, 10500.716, 381.115, 52806.108 24/02/18,22:23:46,10,10,1, 11.9,1,1, 0.156, 10500.723, 381.101, 52806.121 24/02/18,22:23:46,11,10,1, 11.9,1,1, 0.156, 10500.742, 381.116, 52806.099 24/02/18,22:23:46,12,10,1, 11.9,1,1, 0.156, 10500.719, 381.115, 52806.076 24/02/18,22:23:46,13,10,1, 11.9,1,1, 0.156, 10500.732, 381.118, 52806.097 24/02/18,22:23:46,14,10,1, 11.9,1,1, 0.156, 10500.757, 381.090, 52806.094 24/02/18,22:23:46,15,10,1, 11.9,1,1, 0.156, 10500.736, 381.099, 52806.092 24/02/18,22:23:46,16,10,1, 11.9,1,1, 0.156, 10500.737, 381.106, 52806.117 24/02/18,22:23:46,17,10,1, 11.9,1,1, 0.156, 10500.741, 381.116, 52806.022 24/02/18,22:23:46,18,10,1, 11.9,1,1, 0.156, 10500.726, 381.123, 52806.088 24/02/18,22:23:46,19,10,1, 11.9,1,1, 0.156, 10500.746, 381.115, 52806.084 24/02/18,22:23:47,00,09,1, 11.9,1,1, 0.159, 10500.741, 381.115, 52806.084 24/02/18,22:23:47,01,09,1, 11.9,1,1, 0.159, 10500.727, 381.102, 52806.105 24/02/18,22:23:47,02,09,1, 11.9,1,1, 0.159, 10500.726, 381.112, 52806.083 24/02/18,22:23:47,03,09,1, 11.9,1,1, 0.159, 10500.729, 381.119, 52806.116 24/02/18,22:23:47,04,09,1, 11.9,1,1, 0.159, 10500.737, 381.120, 52806.133 24/02/18,22:23:47,05,09,1, 11.9,1,1, 0.159, 10500.731, 381.123, 52806.097 24/02/18,22:23:47,06,09,1, 11.9,1,1, 0.159, 10500.742, 381.122, 52806.127 24/02/18,22:23:47,07,09,1, 11.9,1,1, 0.159, 10500.732, 381.090, 52806.087 24/02/18,22:23:47,08,09,1, 11.9,1,1, 0.159, 10500.752, 381.129, 52806.123 24/02/18,22:23:47,09,09,1, 11.9,1,1, 0.159, 10500.732, 381.110, 52806.102 24/02/18,22:23:47,10,09,1, 11.9,1,1, 0.159, 10500.738, 381.105, 52806.095 24/02/18,22:23:47,11,09,1, 11.9,1,1, 0.159, 10500.756, 381.112, 52806.115 24/02/18,22:23:47,12,09,1, 11.9,1,1, 0.159, 10500.745, 381.119, 52806.132 24/02/18,22:23:47,13,09,1, 11.9,1,1, 0.159, 10500.736, 381.110, 52806.123 24/02/18,22:23:47,14,09,1, 11.9,1,1, 0.159, 10500.754, 381.123, 52806.133 24/02/18,22:23:47,15,09,1, 11.9,1,1, 0.159, 10500.754, 381.117, 52806.108 24/02/18,22:23:47,16,09,1, 11.9,1,1, 0.159, 10500.722, 381.123, 52806.122 24/02/18,22:23:47,17,09,1, 11.9,1,1, 0.159, 10500.742, 381.134, 52806.094 24/02/18,22:23:47,18,09,1, 11.9,1,1, 0.159, 10500.745, 381.121, 52806.146 24/02/18,22:23:47,19,09,1, 11.9,1,1, 0.159, 10500.769, 381.117, 52806.111 24/02/18,22:23:48,00,10,1, 11.9,1,1, 0.160, 10500.766, 381.117, 52806.111 24/02/18,22:23:48,01,10,1, 11.9,1,1, 0.160, 10500.776, 381.125, 52806.118 24/02/18,22:23:48,02,10,1, 11.9,1,1, 0.160, 10500.738, 381.130, 52806.139 24/02/18,22:23:48,03,10,1, 11.9,1,1, 0.160, 10500.750, 381.123, 52806.138 24/02/18,22:23:48,04,10,1, 11.9,1,1, 0.160, 10500.778, 381.108, 52806.133 24/02/18,22:23:48,05,10,1, 11.9,1,1, 0.160, 10500.753, 381.126, 52806.144 24/02/18,22:23:48,06,10,1, 11.9,1,1, 0.160, 10500.761, 381.107, 52806.114 24/02/18,22:23:48,07,10,1, 11.9,1,1, 0.160, 10500.765, 381.124, 52806.293 24/02/18,22:23:48,08,10,1, 11.9,1,1, 0.160, 10500.767, 381.100, 52806.031 24/02/18,22:23:48,09,10,1, 11.9,1,1, 0.160, 10500.760, 381.124, 52806.084 24/02/18,22:23:48,10,10,1, 11.9,1,1, 0.160, 10500.749, 381.114, 52806.091 24/02/18,22:23:48,11,10,1, 11.9,1,1, 0.160, 10500.781, 381.133, 52806.093 24/02/18,22:23:48,12,10,1, 11.9,1,1, 0.160, 10500.787, 381.099, 52806.136 24/02/18,22:23:48,13,10,1, 11.9,1,1, 0.160, 10500.779, 381.114, 52806.103 24/02/18,22:23:48,14,10,1, 11.9,1,1, 0.160, 10500.762, 381.120, 52806.040 24/02/18,22:23:48,15,10,1, 11.9,1,1, 0.160, 10500.767, 381.106, 52806.130 24/02/18,22:23:48,16,10,1, 11.9,1,1, 0.160, 10500.789, 381.115, 52806.104 24/02/18,22:23:48,17,10,1, 11.9,1,1, 0.160, 10500.773, 381.129, 52806.103 24/02/18,22:23:48,18,10,1, 11.9,1,1, 0.160, 10500.771, 381.132, 52806.144 24/02/18,22:23:48,19,10,1, 11.9,1,1, 0.160, 10500.768, 381.143, 52806.105 24/02/18,22:23:49,00,10,1, 11.9,1,1, 0.159, 10500.766, 381.143, 52806.105 24/02/18,22:23:49,01,10,1, 11.9,1,1, 0.159, 10500.782, 381.120, 52806.121 24/02/18,22:23:49,02,10,1, 11.9,1,1, 0.159, 10500.809, 381.113, 52806.096 24/02/18,22:23:49,03,10,1, 11.9,1,1, 0.159, 10500.795, 381.121, 52806.097 24/02/18,22:23:49,04,10,1, 11.9,1,1, 0.159, 10500.804, 381.120, 52806.109 24/02/18,22:23:49,05,10,1, 11.9,1,1, 0.159, 10500.787, 381.131, 52806.109 24/02/18,22:23:49,06,10,1, 11.9,1,1, 0.159, 10500.793, 381.125, 52806.113 24/02/18,22:23:49,07,10,1, 11.9,1,1, 0.159, 10500.802, 381.116, 52806.154 24/02/18,22:23:49,08,10,1, 11.9,1,1, 0.159, 10500.785, 381.139, 52806.135 24/02/18,22:23:49,09,10,1, 11.9,1,1, 0.159, 10500.795, 381.118, 52806.098 24/02/18,22:23:49,10,10,1, 11.9,1,1, 0.159, 10500.796, 381.098, 52806.103 24/02/18,22:23:49,11,10,1, 11.9,1,1, 0.159, 10500.802, 381.126, 52806.120 24/02/18,22:23:49,12,10,1, 11.9,1,1, 0.159, 10500.829, 381.149, 52806.145 24/02/18,22:23:49,13,10,1, 11.9,1,1, 0.159, 10500.817, 381.135, 52806.150 24/02/18,22:23:49,14,10,1, 11.9,1,1, 0.159, 10500.822, 381.142, 52806.150 24/02/18,22:23:49,15,10,1, 11.9,1,1, 0.159, 10500.806, 381.130, 52806.122 24/02/18,22:23:49,16,10,1, 11.9,1,1, 0.159, 10500.811, 381.168, 52806.131 24/02/18,22:23:49,17,10,1, 11.9,1,1, 0.159, 10500.810, 381.098, 52806.126 24/02/18,22:23:49,18,10,1, 11.9,1,1, 0.159, 10500.797, 381.152, 52806.139 24/02/18,22:23:49,19,10,1, 11.9,1,1, 0.159, 10500.794, 381.109, 52806.145 24/02/18,22:23:50,00,10,1, 11.9,1,1, 0.157, 10500.791, 381.109, 52806.145 24/02/18,22:23:50,01,10,1, 11.9,1,1, 0.157, 10500.808, 381.114, 52806.113 24/02/18,22:23:50,02,10,1, 11.9,1,1, 0.157, 10500.817, 381.128, 52806.146 24/02/18,22:23:50,03,10,1, 11.9,1,1, 0.157, 10500.837, 381.133, 52806.139 24/02/18,22:23:50,04,10,1, 11.9,1,1, 0.157, 10500.824, 381.127, 52806.142 24/02/18,22:23:50,05,10,1, 11.9,1,1, 0.157, 10500.805, 381.138, 52806.108 24/02/18,22:23:50,06,10,1, 11.9,1,1, 0.157, 10500.822, 381.143, 52806.107 24/02/18,22:23:50,07,10,1, 11.9,1,1, 0.157, 10500.833, 381.159, 52806.135 24/02/18,22:23:50,08,10,1, 11.9,1,1, 0.157, 10500.802, 381.150, 52806.123 24/02/18,22:23:50,09,10,1, 11.9,1,1, 0.157, 10500.821, 381.162, 52806.136 24/02/18,22:23:50,10,10,1, 11.9,1,1, 0.157, 10500.829, 381.129, 52806.133 24/02/18,22:23:50,11,10,1, 11.9,1,1, 0.157, 10500.817, 381.137, 52806.137 24/02/18,22:23:50,12,10,1, 11.9,1,1, 0.157, 10500.828, 381.141, 52806.132 24/02/18,22:23:50,13,10,1, 11.9,1,1, 0.157, 10500.806, 381.114, 52806.126 24/02/18,22:23:50,14,10,1, 11.9,1,1, 0.157, 10500.827, 381.141, 52806.137 24/02/18,22:23:50,15,10,1, 11.9,1,1, 0.157, 10500.816, 381.149, 52806.124 24/02/18,22:23:50,16,10,1, 11.9,1,1, 0.157, 10500.831, 381.139, 52806.137 24/02/18,22:23:50,17,10,1, 11.9,1,1, 0.157, 10500.833, 381.130, 52806.125 24/02/18,22:23:50,18,10,1, 11.9,1,1, 0.157, 10500.825, 381.131, 52806.129 24/02/18,22:23:50,19,10,1, 11.9,1,1, 0.157, 10500.841, 381.124, 52806.151 24/02/18,22:23:51,00,10,1, 11.9,1,1, 0.160, 10500.841, 381.124, 52806.151 24/02/18,22:23:51,01,10,1, 11.9,1,1, 0.160, 10500.859, 381.115, 52806.118 24/02/18,22:23:51,02,10,1, 11.9,1,1, 0.160, 10500.859, 381.140, 52806.131 24/02/18,22:23:51,03,10,1, 11.9,1,1, 0.160, 10500.845, 381.118, 52806.131 24/02/18,22:23:51,04,10,1, 11.9,1,1, 0.160, 10500.826, 381.141, 52806.096 24/02/18,22:23:51,05,10,1, 11.9,1,1, 0.160, 10500.845, 381.138, 52806.123 24/02/18,22:23:51,06,10,1, 11.9,1,1, 0.160, 10500.850, 381.135, 52806.113 24/02/18,22:23:51,07,10,1, 11.9,1,1, 0.160, 10500.853, 381.150, 52806.163 24/02/18,22:23:51,08,10,1, 11.9,1,1, 0.160, 10500.840, 381.142, 52806.105 24/02/18,22:23:51,09,10,1, 11.9,1,1, 0.160, 10500.859, 381.149, 52806.087 24/02/18,22:23:51,10,10,1, 11.9,1,1, 0.160, 10500.839, 381.136, 52806.120 24/02/18,22:23:51,11,10,1, 11.9,1,1, 0.160, 10500.857, 381.120, 52806.091 24/02/18,22:23:51,12,10,1, 11.9,1,1, 0.160, 10500.855, 381.131, 52806.126 24/02/18,22:23:51,13,10,1, 11.9,1,1, 0.160, 10500.863, 381.129, 52806.119 24/02/18,22:23:51,14,10,1, 11.9,1,1, 0.160, 10500.873, 381.146, 52806.116 24/02/18,22:23:51,15,10,1, 11.9,1,1, 0.160, 10500.866, 381.150, 52806.097 24/02/18,22:23:51,16,10,1, 11.9,1,1, 0.160, 10500.836, 381.145, 52806.158 24/02/18,22:23:51,17,10,1, 11.9,1,1, 0.160, 10500.870, 381.159, 52806.132 24/02/18,22:23:51,18,10,1, 11.9,1,1, 0.160, 10500.887, 381.187, 52806.142 24/02/18,22:23:51,19,10,1, 11.9,1,1, 0.160, 10500.842, 381.146, 52806.161 24/02/18,22:23:52,00,10,1, 11.9,1,1, 0.158, 10500.841, 381.146, 52806.161 24/02/18,22:23:52,01,10,1, 11.9,1,1, 0.158, 10500.857, 381.171, 52806.117 24/02/18,22:23:52,02,10,1, 11.9,1,1, 0.158, 10500.866, 381.149, 52806.146 24/02/18,22:23:52,03,10,1, 11.9,1,1, 0.158, 10500.875, 381.154, 52806.139 24/02/18,22:23:52,04,10,1, 11.9,1,1, 0.158, 10500.897, 381.170, 52806.121 24/02/18,22:23:52,05,10,1, 11.9,1,1, 0.158, 10500.871, 381.158, 52806.133 24/02/18,22:23:52,06,10,1, 11.9,1,1, 0.158, 10500.875, 381.156, 52806.112 24/02/18,22:23:52,07,10,1, 11.9,1,1, 0.158, 10500.898, 381.161, 52806.135 24/02/18,22:23:52,08,10,1, 11.9,1,1, 0.158, 10500.876, 381.151, 52806.124 24/02/18,22:23:52,09,10,1, 11.9,1,1, 0.158, 10500.899, 381.146, 52806.119 24/02/18,22:23:52,10,10,1, 11.9,1,1, 0.158, 10500.891, 381.149, 52806.126 24/02/18,22:23:52,11,10,1, 11.9,1,1, 0.158, 10500.899, 381.169, 52806.170 24/02/18,22:23:52,12,10,1, 11.9,1,1, 0.158, 10500.882, 381.157, 52806.191 24/02/18,22:23:52,13,10,1, 11.9,1,1, 0.158, 10500.902, 381.157, 52806.162 24/02/18,22:23:52,14,10,1, 11.9,1,1, 0.158, 10500.896, 381.143, 52806.141 24/02/18,22:23:52,15,10,1, 11.9,1,1, 0.158, 10500.890, 381.161, 52806.169 24/02/18,22:23:52,16,10,1, 11.9,1,1, 0.158, 10500.885, 381.163, 52806.173 24/02/18,22:23:52,17,10,1, 11.9,1,1, 0.158, 10500.915, 381.156, 52806.150 24/02/18,22:23:52,18,10,1, 11.9,1,1, 0.158, 10500.916, 381.189, 52806.125 24/02/18,22:23:52,19,10,1, 11.9,1,1, 0.158, 10500.908, 381.162, 52806.158 24/02/18,22:23:53,00,10,1, 11.9,1,1, 0.158, 10500.900, 381.162, 52806.158 24/02/18,22:23:53,01,10,1, 11.9,1,1, 0.158, 10500.911, 381.158, 52806.139 24/02/18,22:23:53,02,10,1, 11.9,1,1, 0.158, 10500.911, 381.167, 52806.095 24/02/18,22:23:53,03,10,1, 11.9,1,1, 0.158, 10500.909, 381.166, 52806.128 24/02/18,22:23:53,04,10,1, 11.9,1,1, 0.158, 10500.909, 381.143, 52806.144 24/02/18,22:23:53,05,10,1, 11.9,1,1, 0.158, 10500.885, 381.138, 52806.141 24/02/18,22:23:53,06,10,1, 11.9,1,1, 0.158, 10500.925, 381.152, 52806.149 24/02/18,22:23:53,07,10,1, 11.9,1,1, 0.158, 10500.894, 381.129, 52806.175 24/02/18,22:23:53,08,10,1, 11.9,1,1, 0.158, 10500.919, 381.164, 52806.192 24/02/18,22:23:53,09,10,1, 11.9,1,1, 0.158, 10500.895, 381.139, 52806.154 24/02/18,22:23:53,10,10,1, 11.9,1,1, 0.158, 10500.909, 381.163, 52806.173 24/02/18,22:23:53,11,10,1, 11.9,1,1, 0.158, 10500.920, 381.142, 52806.149 24/02/18,22:23:53,12,10,1, 11.9,1,1, 0.158, 10500.906, 381.151, 52806.193 24/02/18,22:23:53,13,10,1, 11.9,1,1, 0.158, 10500.895, 381.140, 52806.171 24/02/18,22:23:53,14,10,1, 11.9,1,1, 0.158, 10500.923, 381.168, 52806.168 24/02/18,22:23:53,15,10,1, 11.9,1,1, 0.158, 10500.931, 381.144, 52806.193 24/02/18,22:23:53,16,10,1, 11.9,1,1, 0.158, 10500.937, 381.163, 52806.172 24/02/18,22:23:53,17,10,1, 11.9,1,1, 0.158, 10500.916, 381.146, 52806.165 24/02/18,22:23:53,18,10,1, 11.9,1,1, 0.158, 10500.899, 381.154, 52806.172 24/02/18,22:23:53,19,10,1, 11.9,1,1, 0.158, 10500.899, 381.172, 52806.166 24/02/18,22:23:54,00,10,1, 11.9,1,1, 0.158, 10500.891, 381.172, 52806.166 24/02/18,22:23:54,01,10,1, 11.9,1,1, 0.158, 10500.924, 381.159, 52806.166 24/02/18,22:23:54,02,10,1, 11.9,1,1, 0.158, 10500.919, 381.156, 52806.163 24/02/18,22:23:54,03,10,1, 11.9,1,1, 0.158, 10500.938, 381.126, 52806.171 24/02/18,22:23:54,04,10,1, 11.9,1,1, 0.158, 10500.924, 381.152, 52806.165 24/02/18,22:23:54,05,10,1, 11.9,1,1, 0.158, 10500.932, 381.155, 52806.179 24/02/18,22:23:54,06,10,1, 11.9,1,1, 0.158, 10500.944, 381.157, 52806.156 24/02/18,22:23:54,07,10,1, 11.9,1,1, 0.158, 10500.926, 381.156, 52806.104 24/02/18,22:23:54,08,10,1, 11.9,1,1, 0.158, 10500.944, 381.147, 52806.162 24/02/18,22:23:54,09,10,1, 11.9,1,1, 0.158, 10500.932, 381.167, 52806.136 24/02/18,22:23:54,10,10,1, 11.9,1,1, 0.158, 10500.941, 381.191, 52806.174 24/02/18,22:23:54,11,10,1, 11.9,1,1, 0.158, 10500.925, 381.178, 52806.181 24/02/18,22:23:54,12,10,1, 11.9,1,1, 0.158, 10500.938, 381.159, 52806.143 24/02/18,22:23:54,13,10,1, 11.9,1,1, 0.158, 10500.931, 381.158, 52806.167 24/02/18,22:23:54,14,10,1, 11.9,1,1, 0.158, 10500.942, 381.156, 52805.957 24/02/18,22:23:54,15,10,1, 11.9,1,1, 0.158, 10500.910, 381.163, 52806.170 24/02/18,22:23:54,16,10,1, 11.9,1,1, 0.158, 10500.947, 381.177, 52806.204 24/02/18,22:23:54,17,10,1, 11.9,1,1, 0.158, 10500.940, 381.144, 52806.168 24/02/18,22:23:54,18,10,1, 11.9,1,1, 0.158, 10500.957, 381.184, 52806.164 24/02/18,22:23:54,19,10,1, 11.9,1,1, 0.158, 10500.925, 381.208, 52806.392 24/02/18,22:23:55,00,10,1, 11.9,1,1, 0.160, 10500.925, 381.208, 52806.392 24/02/18,22:23:55,01,10,1, 11.9,1,1, 0.160, 10500.945, 381.191, 52806.194 24/02/18,22:23:55,02,10,1, 11.9,1,1, 0.160, 10500.952, 381.176, 52806.168 24/02/18,22:23:55,03,10,1, 11.9,1,1, 0.160, 10500.962, 381.200, 52806.191 24/02/18,22:23:55,04,10,1, 11.9,1,1, 0.160, 10500.939, 381.169, 52806.166 24/02/18,22:23:55,05,10,1, 11.9,1,1, 0.160, 10500.945, 381.182, 52806.154 24/02/18,22:23:55,06,10,1, 11.9,1,1, 0.160, 10500.971, 381.193, 52806.169 24/02/18,22:23:55,07,10,1, 11.9,1,1, 0.160, 10500.942, 381.188, 52806.179 24/02/18,22:23:55,08,10,1, 11.9,1,1, 0.160, 10500.983, 381.165, 52806.153 24/02/18,22:23:55,09,10,1, 11.9,1,1, 0.160, 10500.973, 381.177, 52806.177 24/02/18,22:23:55,10,10,1, 11.9,1,1, 0.160, 10500.963, 381.181, 52806.187 24/02/18,22:23:55,11,10,1, 11.9,1,1, 0.160, 10500.960, 381.184, 52806.163 24/02/18,22:23:55,12,10,1, 11.9,1,1, 0.160, 10500.968, 381.173, 52806.209 24/02/18,22:23:55,13,10,1, 11.9,1,1, 0.160, 10500.955, 381.181, 52806.207 24/02/18,22:23:55,14,10,1, 11.9,1,1, 0.160, 10500.978, 381.185, 52806.185 24/02/18,22:23:55,15,10,1, 11.9,1,1, 0.160, 10500.960, 381.179, 52806.131 24/02/18,22:23:55,16,10,1, 11.9,1,1, 0.160, 10500.966, 381.151, 52806.211 24/02/18,22:23:55,17,10,1, 11.9,1,1, 0.160, 10500.949, 381.185, 52806.207 24/02/18,22:23:55,18,10,1, 11.9,1,1, 0.160, 10500.977, 381.188, 52806.206 24/02/18,22:23:55,19,10,1, 11.9,1,1, 0.160, 10500.943, 381.190, 52806.213 24/02/18,22:23:56,00,10,1, 11.9,1,1, 0.160, 10500.941, 381.190, 52806.213 24/02/18,22:23:56,01,10,1, 11.9,1,1, 0.160, 10500.979, 381.181, 52806.184 24/02/18,22:23:56,02,10,1, 11.9,1,1, 0.160, 10500.966, 381.192, 52806.219 24/02/18,22:23:56,03,10,1, 11.9,1,1, 0.160, 10500.970, 381.190, 52806.202 24/02/18,22:23:56,04,10,1, 11.9,1,1, 0.160, 10500.982, 381.194, 52806.198 24/02/18,22:23:56,05,10,1, 11.9,1,1, 0.160, 10500.974, 381.203, 52806.223 24/02/18,22:23:56,06,10,1, 11.9,1,1, 0.160, 10500.987, 381.192, 52806.225 24/02/18,22:23:56,07,10,1, 11.9,1,1, 0.160, 10500.983, 381.165, 52806.173 24/02/18,22:23:56,08,10,1, 11.9,1,1, 0.160, 10500.957, 381.189, 52806.151 24/02/18,22:23:56,09,10,1, 11.9,1,1, 0.160, 10500.965, 381.192, 52806.189 24/02/18,22:23:56,10,10,1, 11.9,1,1, 0.160, 10500.975, 381.186, 52806.196 24/02/18,22:23:56,11,10,1, 11.9,1,1, 0.160, 10500.970, 381.182, 52806.233 24/02/18,22:23:56,12,10,1, 11.9,1,1, 0.160, 10500.976, 381.180, 52806.198 24/02/18,22:23:56,13,10,1, 11.9,1,1, 0.160, 10500.953, 381.204, 52806.200 24/02/18,22:23:56,14,10,1, 11.9,1,1, 0.160, 10500.966, 381.184, 52806.180 24/02/18,22:23:56,15,10,1, 11.9,1,1, 0.160, 10500.986, 381.184, 52806.191 24/02/18,22:23:56,16,10,1, 11.9,1,1, 0.160, 10500.974, 381.192, 52806.182 24/02/18,22:23:56,17,10,1, 11.9,1,1, 0.160, 10500.970, 381.182, 52806.193 24/02/18,22:23:56,18,10,1, 11.9,1,1, 0.160, 10500.960, 381.207, 52806.219 24/02/18,22:23:56,19,10,1, 11.9,1,1, 0.160, 10500.975, 381.208, 52806.233 24/02/18,22:23:57,00,10,1, 11.9,1,1, 0.158, 10500.966, 381.208, 52806.233 24/02/18,22:23:57,01,10,1, 11.9,1,1, 0.158, 10500.957, 381.213, 52806.234 24/02/18,22:23:57,02,10,1, 11.9,1,1, 0.158, 10500.956, 381.224, 52806.363 24/02/18,22:23:57,03,10,1, 11.9,1,1, 0.158, 10500.988, 381.226, 52806.363 24/02/18,22:23:57,04,10,1, 11.9,1,1, 0.158, 10500.973, 381.243, 52806.376 24/02/18,22:23:57,05,10,1, 11.9,1,1, 0.158, 10500.971, 381.230, 52806.288 24/02/18,22:23:57,06,10,1, 11.9,1,1, 0.158, 10501.022, 381.216, 52806.391 24/02/18,22:23:57,07,10,1, 11.9,1,1, 0.158, 10500.990, 381.225, 52806.376 24/02/18,22:23:57,08,10,1, 11.9,1,1, 0.158, 10500.994, 381.233, 52806.357 24/02/18,22:23:57,09,10,1, 11.9,1,1, 0.158, 10501.009, 381.246, 52806.414 24/02/18,22:23:57,10,10,1, 11.9,1,1, 0.158, 10500.992, 381.242, 52806.357 24/02/18,22:23:57,11,10,1, 11.9,1,1, 0.158, 10501.015, 381.215, 52806.387 24/02/18,22:23:57,12,10,1, 11.9,1,1, 0.158, 10501.013, 381.242, 52806.417 24/02/18,22:23:57,13,10,1, 11.9,1,1, 0.158, 10501.012, 381.266, 52806.405 24/02/18,22:23:57,14,10,1, 11.9,1,1, 0.158, 10501.033, 381.240, 52806.422 24/02/18,22:23:57,15,10,1, 11.9,1,1, 0.158, 10501.012, 381.244, 52806.421 24/02/18,22:23:57,16,10,1, 11.9,1,1, 0.158, 10501.019, 381.251, 52806.440 24/02/18,22:23:57,17,10,1, 11.9,1,1, 0.158, 10501.013, 381.262, 52806.438 24/02/18,22:23:57,18,10,1, 11.9,1,1, 0.158, 10501.028, 381.246, 52806.421 24/02/18,22:23:57,19,10,1, 11.9,1,1, 0.158, 10501.010, 381.240, 52806.397 24/02/18,22:23:58,00,10,1, 11.9,1,1, 0.158, 10501.008, 381.240, 52806.397 24/02/18,22:23:58,01,10,1, 11.9,1,1, 0.158, 10501.012, 381.225, 52806.426 24/02/18,22:23:58,02,10,1, 11.9,1,1, 0.158, 10501.038, 381.250, 52806.392 24/02/18,22:23:58,03,10,1, 11.9,1,1, 0.158, 10501.028, 381.252, 52806.412 24/02/18,22:23:58,04,10,1, 11.9,1,1, 0.158, 10501.017, 381.260, 52806.395 24/02/18,22:23:58,05,10,1, 11.9,1,1, 0.158, 10501.011, 381.230, 52806.420 24/02/18,22:23:58,06,10,1, 11.9,1,1, 0.158, 10501.036, 381.259, 52806.411 24/02/18,22:23:58,07,10,1, 11.9,1,1, 0.158, 10500.995, 381.261, 52806.410 24/02/18,22:23:58,08,10,1, 11.9,1,1, 0.158, 10501.011, 381.261, 52806.386 24/02/18,22:23:58,09,10,1, 11.9,1,1, 0.158, 10501.032, 381.257, 52806.403 24/02/18,22:23:58,10,10,1, 11.9,1,1, 0.158, 10501.029, 381.295, 52806.402 24/02/18,22:23:58,11,10,1, 11.9,1,1, 0.158, 10501.028, 381.260, 52806.404 24/02/18,22:23:58,12,10,1, 11.9,1,1, 0.158, 10501.040, 381.286, 52806.419 24/02/18,22:23:58,13,10,1, 11.9,1,1, 0.158, 10501.029, 381.271, 52806.402 24/02/18,22:23:58,14,10,1, 11.9,1,1, 0.158, 10501.050, 381.282, 52806.392 24/02/18,22:23:58,15,10,1, 11.9,1,1, 0.158, 10501.042, 381.265, 52806.392 24/02/18,22:23:58,16,10,1, 11.9,1,1, 0.158, 10501.031, 381.269, 52806.396 24/02/18,22:23:58,17,10,1, 11.9,1,1, 0.158, 10501.041, 381.287, 52806.442 24/02/18,22:23:58,18,10,1, 11.9,1,1, 0.158, 10501.045, 381.271, 52806.415 24/02/18,22:23:58,19,10,1, 11.9,1,1, 0.158, 10501.074, 381.271, 52806.434 24/02/18,22:23:59,00,10,1, 11.9,1,1, 0.161, 10501.066, 381.271, 52806.434 24/02/18,22:23:59,01,10,1, 11.9,1,1, 0.161, 10501.050, 381.278, 52806.407 24/02/18,22:23:59,02,10,1, 11.9,1,1, 0.161, 10501.053, 381.284, 52806.425 24/02/18,22:23:59,03,10,1, 11.9,1,1, 0.161, 10501.041, 381.287, 52806.388 24/02/18,22:23:59,04,10,1, 11.9,1,1, 0.161, 10501.064, 381.291, 52806.373 24/02/18,22:23:59,05,10,1, 11.9,1,1, 0.161, 10501.044, 381.274, 52806.411 24/02/18,22:23:59,06,10,1, 11.9,1,1, 0.161, 10501.066, 381.299, 52806.396 24/02/18,22:23:59,07,10,1, 11.9,1,1, 0.161, 10501.039, 381.276, 52806.388 24/02/18,22:23:59,08,10,1, 11.9,1,1, 0.161, 10501.062, 381.293, 52806.424 24/02/18,22:23:59,09,10,1, 11.9,1,1, 0.161, 10501.068, 381.295, 52806.387 24/02/18,22:23:59,10,10,1, 11.9,1,1, 0.161, 10501.067, 381.302, 52806.397 24/02/18,22:23:59,11,10,1, 11.9,1,1, 0.161, 10501.073, 381.304, 52806.412 24/02/18,22:23:59,12,10,1, 11.9,1,1, 0.161, 10501.083, 381.303, 52806.414 24/02/18,22:23:59,13,10,1, 11.9,1,1, 0.161, 10501.073, 381.301, 52806.402 24/02/18,22:23:59,14,10,1, 11.9,1,1, 0.161, 10501.065, 381.296, 52806.396 24/02/18,22:23:59,15,10,1, 11.9,1,1, 0.161, 10501.082, 381.268, 52806.400 24/02/18,22:23:59,16,10,1, 11.9,1,1, 0.161, 10501.074, 381.294, 52806.424 24/02/18,22:23:59,17,10,1, 11.9,1,1, 0.161, 10501.096, 381.290, 52806.422 24/02/18,22:23:59,18,10,1, 11.9,1,1, 0.161, 10501.101, 381.287, 52806.434 24/02/18,22:23:59,19,10,1, 11.9,1,1, 0.161, 10501.082, 381.303, 52806.413 24/02/18,22:24:00,00,09,1, 11.9,1,1, 0.161, 10501.075, 381.303, 52806.413 24/02/18,22:24:00,01,09,1, 11.9,1,1, 0.161, 10501.097, 381.290, 52806.445 24/02/18,22:24:00,02,09,1, 11.9,1,1, 0.161, 10501.082, 381.244, 52806.246 24/02/18,22:24:00,03,09,1, 11.9,1,1, 0.161, 10501.092, 381.245, 52806.214 24/02/18,22:24:00,04,09,1, 11.9,1,1, 0.161, 10501.103, 381.248, 52806.211 24/02/18,22:24:00,05,09,1, 11.9,1,1, 0.161, 10501.085, 381.233, 52806.241 24/02/18,22:24:00,06,09,1, 11.9,1,1, 0.161, 10501.100, 381.245, 52806.214 24/02/18,22:24:00,07,09,1, 11.9,1,1, 0.161, 10501.073, 381.238, 52806.202 24/02/18,22:24:00,08,09,1, 11.9,1,1, 0.161, 10501.079, 381.217, 52806.217 24/02/18,22:24:00,09,09,1, 11.9,1,1, 0.161, 10501.097, 381.253, 52806.226 24/02/18,22:24:00,10,09,1, 11.9,1,1, 0.161, 10501.073, 381.245, 52806.254 24/02/18,22:24:00,11,09,1, 11.9,1,1, 0.161, 10501.092, 381.241, 52806.252 24/02/18,22:24:00,12,09,1, 11.9,1,1, 0.161, 10501.083, 381.225, 52806.237 24/02/18,22:24:00,13,09,1, 11.9,1,1, 0.161, 10501.078, 381.248, 52806.209 24/02/18,22:24:00,14,09,1, 11.9,1,1, 0.161, 10501.088, 381.228, 52806.218 24/02/18,22:24:00,15,09,1, 11.9,1,1, 0.161, 10501.065, 381.224, 52806.201 24/02/18,22:24:00,16,09,1, 11.9,1,1, 0.161, 10501.078, 381.251, 52806.225 24/02/18,22:24:00,17,09,1, 11.9,1,1, 0.161, 10501.100, 381.242, 52806.213 24/02/18,22:24:00,18,09,1, 11.9,1,1, 0.161, 10501.093, 381.256, 52806.207 24/02/18,22:24:00,19,09,1, 11.9,1,1, 0.161, 10501.083, 381.235, 52806.215 24/02/18,22:24:01,00,10,1, 11.9,1,1, 0.156, 10501.083, 381.235, 52806.215 24/02/18,22:24:01,01,10,1, 11.9,1,1, 0.156, 10501.080, 381.232, 52806.238 24/02/18,22:24:01,02,10,1, 11.9,1,1, 0.156, 10501.061, 381.246, 52806.228 24/02/18,22:24:01,03,10,1, 11.9,1,1, 0.156, 10501.079, 381.244, 52806.216 24/02/18,22:24:01,04,10,1, 11.9,1,1, 0.156, 10501.073, 381.224, 52806.202 24/02/18,22:24:01,05,10,1, 11.9,1,1, 0.156, 10501.086, 381.229, 52806.231 24/02/18,22:24:01,06,10,1, 11.9,1,1, 0.156, 10501.091, 381.212, 52806.195 24/02/18,22:24:01,07,10,1, 11.9,1,1, 0.156, 10501.088, 381.218, 52806.188 24/02/18,22:24:01,08,10,1, 11.9,1,1, 0.156, 10501.092, 381.223, 52806.245 24/02/18,22:24:01,09,10,1, 11.9,1,1, 0.156, 10501.094, 381.264, 52806.222 24/02/18,22:24:01,10,10,1, 11.9,1,1, 0.156, 10501.116, 381.244, 52806.213 24/02/18,22:24:01,11,10,1, 11.9,1,1, 0.156, 10501.077, 381.247, 52806.219 24/02/18,22:24:01,12,10,1, 11.9,1,1, 0.156, 10501.100, 381.239, 52806.218 24/02/18,22:24:01,13,10,1, 11.9,1,1, 0.156, 10501.098, 381.252, 52806.245 24/02/18,22:24:01,14,10,1, 11.9,1,1, 0.156, 10501.084, 381.236, 52806.223 24/02/18,22:24:01,15,10,1, 11.9,1,1, 0.156, 10501.114, 381.270, 52806.240 24/02/18,22:24:01,16,10,1, 11.9,1,1, 0.156, 10501.110, 381.255, 52806.222 24/02/18,22:24:01,17,10,1, 11.9,1,1, 0.156, 10501.124, 381.279, 52806.255 24/02/18,22:24:01,18,10,1, 11.9,1,1, 0.156, 10501.122, 381.287, 52806.221 24/02/18,22:24:01,19,10,1, 11.9,1,1, 0.156, 10501.124, 381.272, 52806.232 24/02/18,22:24:02,00,10,1, 11.9,1,1, 0.161, 10501.117, 381.272, 52806.232 24/02/18,22:24:02,01,10,1, 11.9,1,1, 0.161, 10501.105, 381.262, 52806.203 24/02/18,22:24:02,02,10,1, 11.9,1,1, 0.161, 10501.104, 381.255, 52806.232 24/02/18,22:24:02,03,10,1, 11.9,1,1, 0.161, 10501.090, 381.289, 52806.306 24/02/18,22:24:02,04,10,1, 11.9,1,1, 0.161, 10501.131, 381.259, 52806.207 24/02/18,22:24:02,05,10,1, 11.9,1,1, 0.161, 10501.131, 381.258, 52806.212 24/02/18,22:24:02,06,10,1, 11.9,1,1, 0.161, 10501.119, 381.261, 52806.237 24/02/18,22:24:02,07,10,1, 11.9,1,1, 0.161, 10501.120, 381.268, 52806.220 24/02/18,22:24:02,08,10,1, 11.9,1,1, 0.161, 10501.111, 381.280, 52806.206 24/02/18,22:24:02,09,10,1, 11.9,1,1, 0.161, 10501.122, 381.281, 52806.241 24/02/18,22:24:02,10,10,1, 11.9,1,1, 0.161, 10501.105, 381.280, 52806.230 24/02/18,22:24:02,11,10,1, 11.9,1,1, 0.161, 10501.122, 381.292, 52806.212 24/02/18,22:24:02,12,10,1, 11.9,1,1, 0.161, 10501.142, 381.276, 52806.244 24/02/18,22:24:02,13,10,1, 11.9,1,1, 0.161, 10501.134, 381.268, 52806.238 24/02/18,22:24:02,14,10,1, 11.9,1,1, 0.161, 10501.155, 381.276, 52806.228 24/02/18,22:24:02,15,10,1, 11.9,1,1, 0.161, 10501.139, 381.315, 52806.265 24/02/18,22:24:02,16,10,1, 11.9,1,1, 0.161, 10501.166, 381.285, 52806.264 24/02/18,22:24:02,17,10,1, 11.9,1,1, 0.161, 10501.175, 381.285, 52806.239 24/02/18,22:24:02,18,10,1, 11.9,1,1, 0.161, 10501.148, 381.284, 52806.259 24/02/18,22:24:02,19,10,1, 11.9,1,1, 0.161, 10501.141, 381.291, 52806.218 24/02/18,22:24:03,00,10,1, 11.9,1,1, 0.160, 10501.133, 381.291, 52806.218 24/02/18,22:24:03,01,10,1, 11.9,1,1, 0.160, 10501.163, 381.295, 52806.245 24/02/18,22:24:03,02,10,1, 11.9,1,1, 0.160, 10501.144, 381.292, 52806.251 24/02/18,22:24:03,03,10,1, 11.9,1,1, 0.160, 10501.160, 381.278, 52806.245 24/02/18,22:24:03,04,10,1, 11.9,1,1, 0.160, 10501.155, 381.271, 52806.229 24/02/18,22:24:03,05,10,1, 11.9,1,1, 0.160, 10501.160, 381.291, 52806.223 24/02/18,22:24:03,06,10,1, 11.9,1,1, 0.160, 10501.164, 381.290, 52806.231 24/02/18,22:24:03,07,10,1, 11.9,1,1, 0.160, 10501.166, 381.283, 52806.251 24/02/18,22:24:03,08,10,1, 11.9,1,1, 0.160, 10501.156, 381.316, 52806.266 24/02/18,22:24:03,09,10,1, 11.9,1,1, 0.160, 10501.149, 381.277, 52806.238 24/02/18,22:24:03,10,10,1, 11.9,1,1, 0.160, 10501.166, 381.317, 52806.287 24/02/18,22:24:03,11,10,1, 11.9,1,1, 0.160, 10501.195, 381.292, 52806.248 24/02/18,22:24:03,12,10,1, 11.9,1,1, 0.160, 10501.165, 381.303, 52806.207 24/02/18,22:24:03,13,10,1, 11.9,1,1, 0.160, 10501.158, 381.318, 52806.263 24/02/18,22:24:03,14,10,1, 11.9,1,1, 0.160, 10501.158, 381.316, 52806.256 24/02/18,22:24:03,15,10,1, 11.9,1,1, 0.160, 10501.171, 381.299, 52806.240 24/02/18,22:24:03,16,10,1, 11.9,1,1, 0.160, 10501.155, 381.319, 52806.257 24/02/18,22:24:03,17,10,1, 11.9,1,1, 0.160, 10501.169, 381.288, 52806.284 24/02/18,22:24:03,18,10,1, 11.9,1,1, 0.160, 10501.150, 381.316, 52806.249 24/02/18,22:24:03,19,10,1, 11.9,1,1, 0.160, 10501.158, 381.296, 52806.235 24/02/18,22:24:04,00,10,1, 11.9,1,1, 0.158, 10501.150, 381.296, 52806.235 24/02/18,22:24:04,01,10,1, 11.9,1,1, 0.158, 10501.187, 381.313, 52806.245 24/02/18,22:24:04,02,10,1, 11.9,1,1, 0.158, 10501.161, 381.297, 52806.241 24/02/18,22:24:04,03,10,1, 11.9,1,1, 0.158, 10501.148, 381.308, 52806.241 24/02/18,22:24:04,04,10,1, 11.9,1,1, 0.158, 10501.184, 381.319, 52806.241 24/02/18,22:24:04,05,10,1, 11.9,1,1, 0.158, 10501.173, 381.318, 52806.225 24/02/18,22:24:04,06,10,1, 11.9,1,1, 0.158, 10501.167, 381.312, 52806.273 24/02/18,22:24:04,07,10,1, 11.9,1,1, 0.158, 10501.169, 381.312, 52806.255 24/02/18,22:24:04,08,10,1, 11.9,1,1, 0.158, 10501.183, 381.280, 52806.274 24/02/18,22:24:04,09,10,1, 11.9,1,1, 0.158, 10501.188, 381.284, 52806.046 24/02/18,22:24:04,10,10,1, 11.9,1,1, 0.158, 10501.172, 381.296, 52806.323 24/02/18,22:24:04,11,10,1, 11.9,1,1, 0.158, 10501.196, 381.288, 52806.078 24/02/18,22:24:04,12,10,1, 11.9,1,1, 0.158, 10501.165, 381.314, 52806.317 24/02/18,22:24:04,13,10,1, 11.9,1,1, 0.158, 10501.178, 381.305, 52806.305 24/02/18,22:24:04,14,10,1, 11.9,1,1, 0.158, 10501.169, 381.313, 52806.302 24/02/18,22:24:04,15,10,1, 11.9,1,1, 0.158, 10501.160, 381.314, 52806.280 24/02/18,22:24:04,16,10,1, 11.9,1,1, 0.158, 10501.182, 381.298, 52806.292 24/02/18,22:24:04,17,10,1, 11.9,1,1, 0.158, 10501.157, 381.291, 52806.254 24/02/18,22:24:04,18,10,1, 11.9,1,1, 0.158, 10501.177, 381.293, 52806.273 24/02/18,22:24:04,19,10,1, 11.9,1,1, 0.158, 10501.160, 381.309, 52806.284 24/02/18,22:24:05,00,10,1, 12.0,1,1, 0.159, 10501.158, 381.309, 52806.284 24/02/18,22:24:05,01,10,1, 12.0,1,1, 0.159, 10501.188, 381.307, 52806.255 24/02/18,22:24:05,02,10,1, 12.0,1,1, 0.159, 10501.148, 381.319, 52806.290 24/02/18,22:24:05,03,10,1, 12.0,1,1, 0.159, 10501.170, 381.298, 52806.265 24/02/18,22:24:05,04,10,1, 12.0,1,1, 0.159, 10501.194, 381.316, 52806.307 24/02/18,22:24:05,05,10,1, 12.0,1,1, 0.159, 10501.179, 381.313, 52806.262 24/02/18,22:24:05,06,10,1, 12.0,1,1, 0.159, 10501.181, 381.290, 52806.275 24/02/18,22:24:05,07,10,1, 12.0,1,1, 0.159, 10501.184, 381.320, 52806.265 24/02/18,22:24:05,08,10,1, 12.0,1,1, 0.159, 10501.180, 381.319, 52806.292 24/02/18,22:24:05,09,10,1, 12.0,1,1, 0.159, 10501.180, 381.314, 52806.263 24/02/18,22:24:05,10,10,1, 12.0,1,1, 0.159, 10501.154, 381.332, 52806.251 24/02/18,22:24:05,11,10,1, 12.0,1,1, 0.159, 10501.169, 381.322, 52806.290 24/02/18,22:24:05,12,10,1, 12.0,1,1, 0.159, 10501.164, 381.291, 52806.260 24/02/18,22:24:05,13,10,1, 12.0,1,1, 0.159, 10501.179, 381.316, 52806.293 24/02/18,22:24:05,14,10,1, 12.0,1,1, 0.159, 10501.165, 381.293, 52806.259 24/02/18,22:24:05,15,10,1, 12.0,1,1, 0.159, 10501.168, 381.303, 52806.278 24/02/18,22:24:05,16,10,1, 12.0,1,1, 0.159, 10501.163, 381.284, 52806.271 24/02/18,22:24:05,17,10,1, 12.0,1,1, 0.159, 10501.173, 381.292, 52806.257 24/02/18,22:24:05,18,10,1, 12.0,1,1, 0.159, 10501.161, 381.324, 52806.267 24/02/18,22:24:05,19,10,1, 12.0,1,1, 0.159, 10501.166, 381.309, 52806.282 24/02/18,22:24:06,00,09,1, 11.9,1,1, 0.158, 10501.158, 381.309, 52806.282 24/02/18,22:24:06,01,09,1, 11.9,1,1, 0.158, 10501.166, 381.304, 52806.288 24/02/18,22:24:06,02,09,1, 11.9,1,1, 0.158, 10501.148, 381.312, 52806.260 24/02/18,22:24:06,03,09,1, 11.9,1,1, 0.158, 10501.155, 381.307, 52806.278 24/02/18,22:24:06,04,09,1, 11.9,1,1, 0.158, 10501.176, 381.309, 52806.262 24/02/18,22:24:06,05,09,1, 11.9,1,1, 0.158, 10501.152, 381.319, 52806.254 24/02/18,22:24:06,06,09,1, 11.9,1,1, 0.158, 10501.178, 381.330, 52806.276 24/02/18,22:24:06,07,09,1, 11.9,1,1, 0.158, 10501.175, 381.334, 52806.282 24/02/18,22:24:06,08,09,1, 11.9,1,1, 0.158, 10501.181, 381.337, 52806.290 24/02/18,22:24:06,09,09,1, 11.9,1,1, 0.158, 10501.182, 381.336, 52806.295 24/02/18,22:24:06,10,09,1, 11.9,1,1, 0.158, 10501.159, 381.340, 52806.274 24/02/18,22:24:06,11,09,1, 11.9,1,1, 0.158, 10501.178, 381.334, 52806.289 24/02/18,22:24:06,12,09,1, 11.9,1,1, 0.158, 10501.175, 381.334, 52806.295 24/02/18,22:24:06,13,09,1, 11.9,1,1, 0.158, 10501.189, 381.370, 52806.306 24/02/18,22:24:06,14,09,1, 11.9,1,1, 0.158, 10501.177, 381.364, 52806.279 24/02/18,22:24:06,15,09,1, 11.9,1,1, 0.158, 10501.166, 381.361, 52806.290 24/02/18,22:24:06,16,09,1, 11.9,1,1, 0.158, 10501.190, 381.349, 52806.263 24/02/18,22:24:06,17,09,1, 11.9,1,1, 0.158, 10501.177, 381.339, 52806.274 24/02/18,22:24:06,18,09,1, 11.9,1,1, 0.158, 10501.198, 381.361, 52806.263 24/02/18,22:24:06,19,09,1, 11.9,1,1, 0.158, 10501.187, 381.356, 52806.276 24/02/18,22:24:07,00,10,1, 11.9,1,1, 0.163, 10501.183, 381.356, 52806.276 24/02/18,22:24:07,01,10,1, 11.9,1,1, 0.163, 10501.199, 381.370, 52806.280 24/02/18,22:24:07,02,10,1, 11.9,1,1, 0.163, 10501.195, 381.376, 52806.329 24/02/18,22:24:07,03,10,1, 11.9,1,1, 0.163, 10501.188, 381.360, 52806.307 24/02/18,22:24:07,04,10,1, 11.9,1,1, 0.163, 10501.231, 381.385, 52806.318 24/02/18,22:24:07,05,10,1, 11.9,1,1, 0.163, 10501.187, 381.371, 52806.291 24/02/18,22:24:07,06,10,1, 11.9,1,1, 0.163, 10501.195, 381.389, 52806.301 24/02/18,22:24:07,07,10,1, 11.9,1,1, 0.163, 10501.217, 381.385, 52806.318 24/02/18,22:24:07,08,10,1, 11.9,1,1, 0.163, 10501.216, 381.369, 52806.296 24/02/18,22:24:07,09,10,1, 11.9,1,1, 0.163, 10501.210, 381.365, 52806.312 24/02/18,22:24:07,10,10,1, 11.9,1,1, 0.163, 10501.209, 381.371, 52806.337 24/02/18,22:24:07,11,10,1, 11.9,1,1, 0.163, 10501.221, 381.349, 52806.303 24/02/18,22:24:07,12,10,1, 11.9,1,1, 0.163, 10501.199, 381.377, 52806.299 24/02/18,22:24:07,13,10,1, 11.9,1,1, 0.163, 10501.211, 381.348, 52806.322 24/02/18,22:24:07,14,10,1, 11.9,1,1, 0.163, 10501.216, 381.392, 52806.292 24/02/18,22:24:07,15,10,1, 11.9,1,1, 0.163, 10501.221, 381.376, 52806.297 24/02/18,22:24:07,16,10,1, 11.9,1,1, 0.163, 10501.213, 381.371, 52806.287 24/02/18,22:24:07,17,10,1, 11.9,1,1, 0.163, 10501.217, 381.378, 52806.310 24/02/18,22:24:07,18,10,1, 11.9,1,1, 0.163, 10501.222, 381.387, 52806.282 24/02/18,22:24:07,19,10,1, 11.9,1,1, 0.163, 10501.223, 381.377, 52806.291 24/02/18,22:24:08,00,10,1, 12.0,1,1, 0.159, 10501.217, 381.377, 52806.291 24/02/18,22:24:08,01,10,1, 12.0,1,1, 0.159, 10501.210, 381.376, 52806.273 24/02/18,22:24:08,02,10,1, 12.0,1,1, 0.159, 10501.192, 381.367, 52806.307 24/02/18,22:24:08,03,10,1, 12.0,1,1, 0.159, 10501.215, 381.366, 52806.280 24/02/18,22:24:08,04,10,1, 12.0,1,1, 0.159, 10501.200, 381.398, 52806.299 24/02/18,22:24:08,05,10,1, 12.0,1,1, 0.159, 10501.198, 381.372, 52806.344 24/02/18,22:24:08,06,10,1, 12.0,1,1, 0.159, 10501.227, 381.399, 52806.316 24/02/18,22:24:08,07,10,1, 12.0,1,1, 0.159, 10501.219, 381.386, 52806.286 24/02/18,22:24:08,08,10,1, 12.0,1,1, 0.159, 10501.226, 381.374, 52806.283 24/02/18,22:24:08,09,10,1, 12.0,1,1, 0.159, 10501.224, 381.368, 52806.296 24/02/18,22:24:08,10,10,1, 12.0,1,1, 0.159, 10501.235, 381.392, 52806.308 24/02/18,22:24:08,11,10,1, 12.0,1,1, 0.159, 10501.207, 381.378, 52806.306 24/02/18,22:24:08,12,10,1, 12.0,1,1, 0.159, 10501.226, 381.392, 52806.326 24/02/18,22:24:08,13,10,1, 12.0,1,1, 0.159, 10501.226, 381.389, 52806.311 24/02/18,22:24:08,14,10,1, 12.0,1,1, 0.159, 10501.219, 381.378, 52806.313 24/02/18,22:24:08,15,10,1, 12.0,1,1, 0.159, 10501.206, 381.365, 52806.287 24/02/18,22:24:08,16,10,1, 12.0,1,1, 0.159, 10501.224, 381.383, 52806.273 24/02/18,22:24:08,17,10,1, 12.0,1,1, 0.159, 10501.237, 381.388, 52806.303 24/02/18,22:24:08,18,10,1, 12.0,1,1, 0.159, 10501.220, 381.385, 52806.324 24/02/18,22:24:08,19,10,1, 12.0,1,1, 0.159, 10501.220, 381.378, 52806.288 24/02/18,22:24:09,00,10,1, 12.0,1,1, 0.160, 10501.217, 381.378, 52806.288 24/02/18,22:24:09,01,10,1, 12.0,1,1, 0.160, 10501.193, 381.386, 52806.322 24/02/18,22:24:09,02,10,1, 12.0,1,1, 0.160, 10501.239, 381.369, 52806.288 24/02/18,22:24:09,03,10,1, 12.0,1,1, 0.160, 10501.211, 381.379, 52806.323 24/02/18,22:24:09,04,10,1, 12.0,1,1, 0.160, 10501.242, 381.367, 52806.315 24/02/18,22:24:09,05,10,1, 12.0,1,1, 0.160, 10501.226, 381.356, 52806.315 24/02/18,22:24:09,06,10,1, 12.0,1,1, 0.160, 10501.214, 381.392, 52806.304 24/02/18,22:24:09,07,10,1, 12.0,1,1, 0.160, 10501.225, 381.349, 52806.297 24/02/18,22:24:09,08,10,1, 12.0,1,1, 0.160, 10501.243, 381.366, 52806.337 24/02/18,22:24:09,09,10,1, 12.0,1,1, 0.160, 10501.230, 381.377, 52806.324 24/02/18,22:24:09,10,10,1, 12.0,1,1, 0.160, 10501.219, 381.375, 52806.441 24/02/18,22:24:09,11,10,1, 12.0,1,1, 0.160, 10501.236, 381.385, 52806.351 24/02/18,22:24:09,12,10,1, 12.0,1,1, 0.160, 10501.236, 381.384, 52806.330 24/02/18,22:24:09,13,10,1, 12.0,1,1, 0.160, 10501.234, 381.381, 52806.339 24/02/18,22:24:09,14,10,1, 12.0,1,1, 0.160, 10501.238, 381.382, 52806.347 24/02/18,22:24:09,15,10,1, 12.0,1,1, 0.160, 10501.246, 381.382, 52806.287 24/02/18,22:24:09,16,10,1, 12.0,1,1, 0.160, 10501.227, 381.395, 52806.331 24/02/18,22:24:09,17,10,1, 12.0,1,1, 0.160, 10501.241, 381.383, 52806.297 24/02/18,22:24:09,18,10,1, 12.0,1,1, 0.160, 10501.220, 381.355, 52806.302 24/02/18,22:24:09,19,10,1, 12.0,1,1, 0.160, 10501.207, 381.381, 52806.276 24/02/18,22:24:10,00,10,1, 12.0,1,1, 0.158, 10501.200, 381.381, 52806.276 24/02/18,22:24:10,01,10,1, 12.0,1,1, 0.158, 10501.207, 381.372, 52806.305 24/02/18,22:24:10,02,10,1, 12.0,1,1, 0.158, 10501.200, 381.368, 52806.283 24/02/18,22:24:10,03,10,1, 12.0,1,1, 0.158, 10501.228, 381.377, 52806.294 24/02/18,22:24:10,04,10,1, 12.0,1,1, 0.158, 10501.204, 381.369, 52806.314 24/02/18,22:24:10,05,10,1, 12.0,1,1, 0.158, 10501.202, 381.361, 52806.275 24/02/18,22:24:10,06,10,1, 12.0,1,1, 0.158, 10501.221, 381.372, 52806.263 24/02/18,22:24:10,07,10,1, 12.0,1,1, 0.158, 10501.202, 381.347, 52806.276 24/02/18,22:24:10,08,10,1, 12.0,1,1, 0.158, 10501.209, 381.353, 52806.310 24/02/18,22:24:10,09,10,1, 12.0,1,1, 0.158, 10501.217, 381.359, 52806.310 24/02/18,22:24:10,10,10,1, 12.0,1,1, 0.158, 10501.230, 381.380, 52806.288 24/02/18,22:24:10,11,10,1, 12.0,1,1, 0.158, 10501.203, 381.352, 52806.299 24/02/18,22:24:10,12,10,1, 12.0,1,1, 0.158, 10501.230, 381.406, 52806.295 24/02/18,22:24:10,13,10,1, 12.0,1,1, 0.158, 10501.219, 381.393, 52806.299 24/02/18,22:24:10,14,10,1, 12.0,1,1, 0.158, 10501.216, 381.413, 52806.311 24/02/18,22:24:10,15,10,1, 12.0,1,1, 0.158, 10501.202, 381.391, 52806.291 24/02/18,22:24:10,16,10,1, 12.0,1,1, 0.158, 10501.209, 381.378, 52806.326 24/02/18,22:24:10,17,10,1, 12.0,1,1, 0.158, 10501.198, 381.400, 52806.270 24/02/18,22:24:10,18,10,1, 12.0,1,1, 0.158, 10501.238, 381.407, 52806.282 24/02/18,22:24:10,19,10,1, 12.0,1,1, 0.158, 10501.224, 381.412, 52806.288 24/02/18,22:24:11,00,11,1, 11.9,1,1, 0.158, 10501.217, 381.412, 52806.288 24/02/18,22:24:11,01,11,1, 11.9,1,1, 0.158, 10501.218, 381.400, 52806.302 24/02/18,22:24:11,02,11,1, 11.9,1,1, 0.158, 10501.213, 381.391, 52806.275 24/02/18,22:24:11,03,11,1, 11.9,1,1, 0.158, 10501.192, 381.378, 52806.316 24/02/18,22:24:11,04,11,1, 11.9,1,1, 0.158, 10501.195, 381.399, 52806.306 24/02/18,22:24:11,05,11,1, 11.9,1,1, 0.158, 10501.225, 381.369, 52806.272 24/02/18,22:24:11,06,11,1, 11.9,1,1, 0.158, 10501.225, 381.373, 52806.320 24/02/18,22:24:11,07,11,1, 11.9,1,1, 0.158, 10501.228, 381.384, 52806.314 24/02/18,22:24:11,08,11,1, 11.9,1,1, 0.158, 10501.219, 381.372, 52806.177 24/02/18,22:24:11,09,11,1, 11.9,1,1, 0.158, 10501.228, 381.379, 52806.273 24/02/18,22:24:11,10,11,1, 11.9,1,1, 0.158, 10501.225, 381.392, 52806.261 24/02/18,22:24:11,11,11,1, 11.9,1,1, 0.158, 10501.219, 381.409, 52806.297 24/02/18,22:24:11,12,11,1, 11.9,1,1, 0.158, 10501.232, 381.405, 52806.321 24/02/18,22:24:11,13,11,1, 11.9,1,1, 0.158, 10501.242, 381.403, 52806.280 24/02/18,22:24:11,14,11,1, 11.9,1,1, 0.158, 10501.218, 381.428, 52806.300 24/02/18,22:24:11,15,11,1, 11.9,1,1, 0.158, 10501.218, 381.412, 52806.279 24/02/18,22:24:11,16,11,1, 11.9,1,1, 0.158, 10501.231, 381.416, 52806.258 24/02/18,22:24:11,17,11,1, 11.9,1,1, 0.158, 10501.225, 381.418, 52806.268 24/02/18,22:24:11,18,11,1, 11.9,1,1, 0.158, 10501.212, 381.420, 52806.271 24/02/18,22:24:11,19,11,1, 11.9,1,1, 0.158, 10501.197, 381.430, 52806.265 24/02/18,22:24:12,00,09,1, 11.8,1,1, 0.161, 10501.192, 381.430, 52806.265 24/02/18,22:24:12,01,09,1, 11.8,1,1, 0.161, 10501.232, 381.441, 52806.281 24/02/18,22:24:12,02,09,1, 11.8,1,1, 0.161, 10501.237, 381.416, 52806.296 24/02/18,22:24:12,03,09,1, 11.8,1,1, 0.161, 10501.235, 381.418, 52806.267 24/02/18,22:24:12,04,09,1, 11.8,1,1, 0.161, 10501.231, 381.426, 52806.299 24/02/18,22:24:12,05,09,1, 11.8,1,1, 0.161, 10501.208, 381.412, 52806.292 24/02/18,22:24:12,06,09,1, 11.8,1,1, 0.161, 10501.243, 381.412, 52806.341 24/02/18,22:24:12,07,09,1, 11.8,1,1, 0.161, 10501.236, 381.426, 52806.293 24/02/18,22:24:12,08,09,1, 11.8,1,1, 0.161, 10501.261, 381.441, 52806.367 24/02/18,22:24:12,09,09,1, 11.8,1,1, 0.161, 10501.226, 381.423, 52806.306 24/02/18,22:24:12,10,09,1, 11.8,1,1, 0.161, 10501.267, 381.427, 52806.333 24/02/18,22:24:12,11,09,1, 11.8,1,1, 0.161, 10501.252, 381.415, 52806.311 24/02/18,22:24:12,12,09,1, 11.8,1,1, 0.161, 10501.253, 381.394, 52806.303 24/02/18,22:24:12,13,09,1, 11.8,1,1, 0.161, 10501.237, 381.423, 52806.331 24/02/18,22:24:12,14,09,1, 11.8,1,1, 0.161, 10501.232, 381.416, 52806.333 24/02/18,22:24:12,15,09,1, 11.8,1,1, 0.161, 10501.225, 381.405, 52806.308 24/02/18,22:24:12,16,09,1, 11.8,1,1, 0.161, 10501.248, 381.422, 52806.317 24/02/18,22:24:12,17,09,1, 11.8,1,1, 0.161, 10501.242, 381.440, 52806.335 24/02/18,22:24:12,18,09,1, 11.8,1,1, 0.161, 10501.219, 381.433, 52806.326 24/02/18,22:24:12,19,09,1, 11.8,1,1, 0.161, 10501.232, 381.421, 52806.287 24/02/18,22:24:13,00,09,1, 11.9,1,1, 0.160, 10501.225, 381.421, 52806.287 24/02/18,22:24:13,01,09,1, 11.9,1,1, 0.160, 10501.242, 381.414, 52806.319 24/02/18,22:24:13,02,09,1, 11.9,1,1, 0.160, 10501.247, 381.399, 52806.296 24/02/18,22:24:13,03,09,1, 11.9,1,1, 0.160, 10501.251, 381.434, 52806.325 24/02/18,22:24:13,04,09,1, 11.9,1,1, 0.160, 10501.251, 381.410, 52806.318 24/02/18,22:24:13,05,09,1, 11.9,1,1, 0.160, 10501.249, 381.419, 52806.303 24/02/18,22:24:13,06,09,1, 11.9,1,1, 0.160, 10501.247, 381.445, 52806.297 24/02/18,22:24:13,07,09,1, 11.9,1,1, 0.160, 10501.232, 381.428, 52806.313 24/02/18,22:24:13,08,09,1, 11.9,1,1, 0.160, 10501.247, 381.446, 52806.313 24/02/18,22:24:13,09,09,1, 11.9,1,1, 0.160, 10501.253, 381.436, 52806.267 24/02/18,22:24:13,10,09,1, 11.9,1,1, 0.160, 10501.249, 381.428, 52806.296 24/02/18,22:24:13,11,09,1, 11.9,1,1, 0.160, 10501.247, 381.437, 52806.290 24/02/18,22:24:13,12,09,1, 11.9,1,1, 0.160, 10501.240, 381.428, 52806.333 24/02/18,22:24:13,13,09,1, 11.9,1,1, 0.160, 10501.248, 381.434, 52806.328 24/02/18,22:24:13,14,09,1, 11.9,1,1, 0.160, 10501.243, 381.437, 52806.315 24/02/18,22:24:13,15,09,1, 11.9,1,1, 0.160, 10501.263, 381.458, 52806.337 24/02/18,22:24:13,16,09,1, 11.9,1,1, 0.160, 10501.266, 381.438, 52806.318 24/02/18,22:24:13,17,09,1, 11.9,1,1, 0.160, 10501.252, 381.444, 52806.282 24/02/18,22:24:13,18,09,1, 11.9,1,1, 0.160, 10501.253, 381.428, 52806.312 24/02/18,22:24:13,19,09,1, 11.9,1,1, 0.160, 10501.265, 381.454, 52806.312 24/02/18,22:24:14,00,10,1, 11.9,1,1, 0.158, 10501.258, 381.454, 52806.312 24/02/18,22:24:14,01,10,1, 11.9,1,1, 0.158, 10501.269, 381.460, 52806.325 24/02/18,22:24:14,02,10,1, 11.9,1,1, 0.158, 10501.259, 381.446, 52806.317 24/02/18,22:24:14,03,10,1, 11.9,1,1, 0.158, 10501.256, 381.441, 52806.348 24/02/18,22:24:14,04,10,1, 11.9,1,1, 0.158, 10501.254, 381.443, 52806.310 24/02/18,22:24:14,05,10,1, 11.9,1,1, 0.158, 10501.253, 381.429, 52806.333 24/02/18,22:24:14,06,10,1, 11.9,1,1, 0.158, 10501.266, 381.441, 52806.318 24/02/18,22:24:14,07,10,1, 11.9,1,1, 0.158, 10501.261, 381.440, 52806.319 24/02/18,22:24:14,08,10,1, 11.9,1,1, 0.158, 10501.281, 381.424, 52806.366 24/02/18,22:24:14,09,10,1, 11.9,1,1, 0.158, 10501.252, 381.474, 52806.312 24/02/18,22:24:14,10,10,1, 11.9,1,1, 0.158, 10501.253, 381.456, 52806.350 24/02/18,22:24:14,11,10,1, 11.9,1,1, 0.158, 10501.260, 381.465, 52806.358 24/02/18,22:24:14,12,10,1, 11.9,1,1, 0.158, 10501.276, 381.437, 52806.319 24/02/18,22:24:14,13,10,1, 11.9,1,1, 0.158, 10501.264, 381.474, 52806.334 24/02/18,22:24:14,14,10,1, 11.9,1,1, 0.158, 10501.262, 381.442, 52806.361 24/02/18,22:24:14,15,10,1, 11.9,1,1, 0.158, 10501.276, 381.443, 52806.314 24/02/18,22:24:14,16,10,1, 11.9,1,1, 0.158, 10501.256, 381.473, 52806.319 24/02/18,22:24:14,17,10,1, 11.9,1,1, 0.158, 10501.284, 381.463, 52806.358 24/02/18,22:24:14,18,10,1, 11.9,1,1, 0.158, 10501.266, 381.464, 52806.346 24/02/18,22:24:14,19,10,1, 11.9,1,1, 0.158, 10501.281, 381.454, 52806.352 24/02/18,22:24:15,00,10,1, 11.9,1,1, 0.160, 10501.275, 381.454, 52806.352 24/02/18,22:24:15,01,10,1, 11.9,1,1, 0.160, 10501.287, 381.457, 52806.338 24/02/18,22:24:15,02,10,1, 11.9,1,1, 0.160, 10501.261, 381.435, 52806.331 24/02/18,22:24:15,03,10,1, 11.9,1,1, 0.160, 10501.271, 381.449, 52806.325 24/02/18,22:24:15,04,10,1, 11.9,1,1, 0.160, 10501.280, 381.456, 52806.409 24/02/18,22:24:15,05,10,1, 11.9,1,1, 0.160, 10501.279, 381.449, 52806.287 24/02/18,22:24:15,06,10,1, 11.9,1,1, 0.160, 10501.297, 381.445, 52806.330 24/02/18,22:24:15,07,10,1, 11.9,1,1, 0.160, 10501.275, 381.478, 52806.309 24/02/18,22:24:15,08,10,1, 11.9,1,1, 0.160, 10501.270, 381.480, 52806.312 24/02/18,22:24:15,09,10,1, 11.9,1,1, 0.160, 10501.263, 381.463, 52806.319 24/02/18,22:24:15,10,10,1, 11.9,1,1, 0.160, 10501.246, 381.446, 52806.318 24/02/18,22:24:15,11,10,1, 11.9,1,1, 0.160, 10501.259, 381.459, 52806.325 24/02/18,22:24:15,12,10,1, 11.9,1,1, 0.160, 10501.254, 381.475, 52806.355 24/02/18,22:24:15,13,10,1, 11.9,1,1, 0.160, 10501.243, 381.474, 52806.344 24/02/18,22:24:15,14,10,1, 11.9,1,1, 0.160, 10501.250, 381.487, 52806.349 24/02/18,22:24:15,15,10,1, 11.9,1,1, 0.160, 10501.242, 381.480, 52806.332 24/02/18,22:24:15,16,10,1, 11.9,1,1, 0.160, 10501.253, 381.466, 52806.334 24/02/18,22:24:15,17,10,1, 11.9,1,1, 0.160, 10501.251, 381.472, 52806.349 24/02/18,22:24:15,18,10,1, 11.9,1,1, 0.160, 10501.265, 381.476, 52806.370 24/02/18,22:24:15,19,10,1, 11.9,1,1, 0.160, 10501.250, 381.474, 52806.354 24/02/18,22:24:16,00,10,1, 11.9,1,1, 0.159, 10501.242, 381.474, 52806.354 24/02/18,22:24:16,01,10,1, 11.9,1,1, 0.159, 10501.262, 381.470, 52806.345 24/02/18,22:24:16,02,10,1, 11.9,1,1, 0.159, 10501.268, 381.495, 52806.359 24/02/18,22:24:16,03,10,1, 11.9,1,1, 0.159, 10501.234, 381.489, 52806.352 24/02/18,22:24:16,04,10,1, 11.9,1,1, 0.159, 10501.251, 381.468, 52806.335 24/02/18,22:24:16,05,10,1, 11.9,1,1, 0.159, 10501.260, 381.471, 52806.309 24/02/18,22:24:16,06,10,1, 11.9,1,1, 0.159, 10501.242, 381.508, 52806.342 24/02/18,22:24:16,07,10,1, 11.9,1,1, 0.159, 10501.255, 381.485, 52806.329 24/02/18,22:24:16,08,10,1, 11.9,1,1, 0.159, 10501.260, 381.474, 52806.355 24/02/18,22:24:16,09,10,1, 11.9,1,1, 0.159, 10501.265, 381.484, 52806.371 24/02/18,22:24:16,10,10,1, 11.9,1,1, 0.159, 10501.244, 381.455, 52806.338 24/02/18,22:24:16,11,10,1, 11.9,1,1, 0.159, 10501.263, 381.480, 52806.336 24/02/18,22:24:16,12,10,1, 11.9,1,1, 0.159, 10501.273, 381.477, 52806.328 24/02/18,22:24:16,13,10,1, 11.9,1,1, 0.159, 10501.254, 381.473, 52806.333 24/02/18,22:24:16,14,10,1, 11.9,1,1, 0.159, 10501.271, 381.485, 52806.366 24/02/18,22:24:16,15,10,1, 11.9,1,1, 0.159, 10501.268, 381.472, 52806.348 24/02/18,22:24:16,16,10,1, 11.9,1,1, 0.159, 10501.306, 381.481, 52806.382 24/02/18,22:24:16,17,10,1, 11.9,1,1, 0.159, 10501.236, 381.467, 52806.484 24/02/18,22:24:16,18,10,1, 11.9,1,1, 0.159, 10501.299, 381.452, 52806.343 24/02/18,22:24:16,19,10,1, 11.9,1,1, 0.159, 10501.261, 381.493, 52806.340 24/02/18,22:24:17,00,10,1, 11.9,1,1, 0.158, 10501.258, 381.493, 52806.340 24/02/18,22:24:17,01,10,1, 11.9,1,1, 0.158, 10501.276, 381.490, 52806.346 24/02/18,22:24:17,02,10,1, 11.9,1,1, 0.158, 10501.289, 381.488, 52806.354 24/02/18,22:24:17,03,10,1, 11.9,1,1, 0.158, 10501.281, 381.488, 52806.359 24/02/18,22:24:17,04,10,1, 11.9,1,1, 0.158, 10501.263, 381.489, 52806.361 24/02/18,22:24:17,05,10,1, 11.9,1,1, 0.158, 10501.288, 381.513, 52806.351 24/02/18,22:24:17,06,10,1, 11.9,1,1, 0.158, 10501.272, 381.485, 52806.333 24/02/18,22:24:17,07,10,1, 11.9,1,1, 0.158, 10501.284, 381.476, 52806.383 24/02/18,22:24:17,08,10,1, 11.9,1,1, 0.158, 10501.276, 381.490, 52806.363 24/02/18,22:24:17,09,10,1, 11.9,1,1, 0.158, 10501.257, 381.496, 52806.370 24/02/18,22:24:17,10,10,1, 11.9,1,1, 0.158, 10501.261, 381.487, 52806.484 24/02/18,22:24:17,11,10,1, 11.9,1,1, 0.158, 10501.242, 381.480, 52806.352 24/02/18,22:24:17,12,10,1, 11.9,1,1, 0.158, 10501.251, 381.475, 52806.366 24/02/18,22:24:17,13,10,1, 11.9,1,1, 0.158, 10501.277, 381.496, 52806.374 24/02/18,22:24:17,14,10,1, 11.9,1,1, 0.158, 10501.281, 381.486, 52806.360 24/02/18,22:24:17,15,10,1, 11.9,1,1, 0.158, 10501.262, 381.489, 52806.348 24/02/18,22:24:17,16,10,1, 11.9,1,1, 0.158, 10501.289, 381.497, 52806.375 24/02/18,22:24:17,17,10,1, 11.9,1,1, 0.158, 10501.271, 381.498, 52806.341 24/02/18,22:24:17,18,10,1, 11.9,1,1, 0.158, 10501.274, 381.501, 52806.342 24/02/18,22:24:17,19,10,1, 11.9,1,1, 0.158, 10501.280, 381.483, 52806.329 24/02/18,22:24:18,00,10,1, 11.9,1,1, 0.159, 10501.275, 381.483, 52806.329 24/02/18,22:24:18,01,10,1, 11.9,1,1, 0.159, 10501.300, 381.494, 52806.350 24/02/18,22:24:18,02,10,1, 11.9,1,1, 0.159, 10501.272, 381.504, 52806.374 24/02/18,22:24:18,03,10,1, 11.9,1,1, 0.159, 10501.252, 381.497, 52806.378 24/02/18,22:24:18,04,10,1, 11.9,1,1, 0.159, 10501.268, 381.488, 52806.374 24/02/18,22:24:18,05,10,1, 11.9,1,1, 0.159, 10501.277, 381.504, 52806.371 24/02/18,22:24:18,06,10,1, 11.9,1,1, 0.159, 10501.289, 381.506, 52806.343 24/02/18,22:24:18,07,10,1, 11.9,1,1, 0.159, 10501.265, 381.514, 52806.397 24/02/18,22:24:18,08,10,1, 11.9,1,1, 0.159, 10501.271, 381.522, 52806.337 24/02/18,22:24:18,09,10,1, 11.9,1,1, 0.159, 10501.289, 381.539, 52806.362 24/02/18,22:24:18,10,10,1, 11.9,1,1, 0.159, 10501.282, 381.512, 52806.390 24/02/18,22:24:18,11,10,1, 11.9,1,1, 0.159, 10501.270, 381.490, 52806.386 24/02/18,22:24:18,12,10,1, 11.9,1,1, 0.159, 10501.301, 381.516, 52806.373 24/02/18,22:24:18,13,10,1, 11.9,1,1, 0.159, 10501.279, 381.494, 52806.339 24/02/18,22:24:18,14,10,1, 11.9,1,1, 0.159, 10501.267, 381.510, 52806.338 24/02/18,22:24:18,15,10,1, 11.9,1,1, 0.159, 10501.280, 381.515, 52806.382 24/02/18,22:24:18,16,10,1, 11.9,1,1, 0.159, 10501.274, 381.510, 52806.339 24/02/18,22:24:18,17,10,1, 11.9,1,1, 0.159, 10501.280, 381.535, 52806.392 24/02/18,22:24:18,18,10,1, 11.9,1,1, 0.159, 10501.285, 381.509, 52806.336 24/02/18,22:24:18,19,10,1, 11.9,1,1, 0.159, 10501.274, 381.505, 52806.337 24/02/18,22:24:19,00,10,1, 11.9,1,1, 0.157, 10501.267, 381.505, 52806.337 24/02/18,22:24:19,01,10,1, 11.9,1,1, 0.157, 10501.267, 381.497, 52806.362 24/02/18,22:24:19,02,10,1, 11.9,1,1, 0.157, 10501.275, 381.511, 52806.387 24/02/18,22:24:19,03,10,1, 11.9,1,1, 0.157, 10501.296, 381.504, 52806.368 24/02/18,22:24:19,04,10,1, 11.9,1,1, 0.157, 10501.264, 381.494, 52806.339 24/02/18,22:24:19,05,10,1, 11.9,1,1, 0.157, 10501.267, 381.549, 52806.400 24/02/18,22:24:19,06,10,1, 11.9,1,1, 0.157, 10501.272, 381.517, 52806.396 24/02/18,22:24:19,07,10,1, 11.9,1,1, 0.157, 10501.276, 381.512, 52806.366 24/02/18,22:24:19,08,10,1, 11.9,1,1, 0.157, 10501.261, 381.519, 52806.387 24/02/18,22:24:19,09,10,1, 11.9,1,1, 0.157, 10501.277, 381.512, 52806.356 24/02/18,22:24:19,10,10,1, 11.9,1,1, 0.157, 10501.271, 381.506, 52806.376 24/02/18,22:24:19,11,10,1, 11.9,1,1, 0.157, 10501.270, 381.506, 52806.387 24/02/18,22:24:19,12,10,1, 11.9,1,1, 0.157, 10501.259, 381.505, 52806.351 24/02/18,22:24:19,13,10,1, 11.9,1,1, 0.157, 10501.277, 381.522, 52806.346 24/02/18,22:24:19,14,10,1, 11.9,1,1, 0.157, 10501.268, 381.508, 52806.370 24/02/18,22:24:19,15,10,1, 11.9,1,1, 0.157, 10501.269, 381.524, 52806.377 24/02/18,22:24:19,16,10,1, 11.9,1,1, 0.157, 10501.289, 381.528, 52806.374 24/02/18,22:24:19,17,10,1, 11.9,1,1, 0.157, 10501.274, 381.522, 52806.385 24/02/18,22:24:19,18,10,1, 11.9,1,1, 0.157, 10501.244, 381.530, 52806.366 24/02/18,22:24:19,19,10,1, 11.9,1,1, 0.157, 10501.279, 381.530, 52806.386 24/02/18,22:24:20,00,10,1, 12.0,1,1, 0.160, 10501.275, 381.530, 52806.386 24/02/18,22:24:20,01,10,1, 12.0,1,1, 0.160, 10501.248, 381.523, 52806.376 24/02/18,22:24:20,02,10,1, 12.0,1,1, 0.160, 10501.269, 381.535, 52806.395 24/02/18,22:24:20,03,10,1, 12.0,1,1, 0.160, 10501.250, 381.525, 52806.301 24/02/18,22:24:20,04,10,1, 12.0,1,1, 0.160, 10501.272, 381.539, 52806.325 24/02/18,22:24:20,05,10,1, 12.0,1,1, 0.160, 10501.278, 381.529, 52806.351 24/02/18,22:24:20,06,10,1, 12.0,1,1, 0.160, 10501.269, 381.538, 52806.386 24/02/18,22:24:20,07,10,1, 12.0,1,1, 0.160, 10501.260, 381.542, 52806.409 24/02/18,22:24:20,08,10,1, 12.0,1,1, 0.160, 10501.268, 381.557, 52806.351 24/02/18,22:24:20,09,10,1, 12.0,1,1, 0.160, 10501.268, 381.545, 52806.385 24/02/18,22:24:20,10,10,1, 12.0,1,1, 0.160, 10501.248, 381.535, 52806.378 24/02/18,22:24:20,11,10,1, 12.0,1,1, 0.160, 10501.281, 381.533, 52806.301 24/02/18,22:24:20,12,10,1, 12.0,1,1, 0.160, 10501.246, 381.550, 52806.368 24/02/18,22:24:20,13,10,1, 12.0,1,1, 0.160, 10501.246, 381.534, 52806.364 24/02/18,22:24:20,14,10,1, 12.0,1,1, 0.160, 10501.259, 381.538, 52806.374 24/02/18,22:24:20,15,10,1, 12.0,1,1, 0.160, 10501.273, 381.529, 52806.392 24/02/18,22:24:20,16,10,1, 12.0,1,1, 0.160, 10501.259, 381.504, 52806.370 24/02/18,22:24:20,17,10,1, 12.0,1,1, 0.160, 10501.260, 381.541, 52806.394 24/02/18,22:24:20,18,10,1, 12.0,1,1, 0.160, 10501.275, 381.547, 52806.416 24/02/18,22:24:20,19,10,1, 12.0,1,1, 0.160, 10501.279, 381.515, 52806.422 24/02/18,22:24:21,00,10,1, 11.9,1,1, 0.159, 10501.275, 381.515, 52806.422 24/02/18,22:24:21,01,10,1, 11.9,1,1, 0.159, 10501.251, 381.510, 52806.384 24/02/18,22:24:21,02,10,1, 11.9,1,1, 0.159, 10501.255, 381.524, 52806.417 24/02/18,22:24:21,03,10,1, 11.9,1,1, 0.159, 10501.261, 381.541, 52806.407 24/02/18,22:24:21,04,10,1, 11.9,1,1, 0.159, 10501.290, 381.541, 52806.373 24/02/18,22:24:21,05,10,1, 11.9,1,1, 0.159, 10501.252, 381.547, 52806.379 24/02/18,22:24:21,06,10,1, 11.9,1,1, 0.159, 10501.270, 381.561, 52806.408 24/02/18,22:24:21,07,10,1, 11.9,1,1, 0.159, 10501.270, 381.560, 52806.395 24/02/18,22:24:21,08,10,1, 11.9,1,1, 0.159, 10501.278, 381.562, 52806.377 24/02/18,22:24:21,09,10,1, 11.9,1,1, 0.159, 10501.261, 381.564, 52806.353 24/02/18,22:24:21,10,10,1, 11.9,1,1, 0.159, 10501.255, 381.561, 52806.374 24/02/18,22:24:21,11,10,1, 11.9,1,1, 0.159, 10501.260, 381.585, 52806.506 24/02/18,22:24:21,12,10,1, 11.9,1,1, 0.159, 10501.255, 381.565, 52806.626 24/02/18,22:24:21,13,10,1, 11.9,1,1, 0.159, 10501.285, 381.549, 52806.362 24/02/18,22:24:21,14,10,1, 11.9,1,1, 0.159, 10501.292, 381.570, 52806.346 24/02/18,22:24:21,15,10,1, 11.9,1,1, 0.159, 10501.250, 381.549, 52806.325 24/02/18,22:24:21,16,10,1, 11.9,1,1, 0.159, 10501.284, 381.561, 52806.358 24/02/18,22:24:21,17,10,1, 11.9,1,1, 0.159, 10501.271, 381.545, 52806.344 24/02/18,22:24:21,18,10,1, 11.9,1,1, 0.159, 10501.259, 381.575, 52806.426 24/02/18,22:24:21,19,10,1, 11.9,1,1, 0.159, 10501.288, 381.570, 52806.404 24/02/18,22:24:22,00,10,1, 11.9,1,1, 0.161, 10501.283, 381.570, 52806.404 24/02/18,22:24:22,01,10,1, 11.9,1,1, 0.161, 10501.266, 381.553, 52806.381 24/02/18,22:24:22,02,10,1, 11.9,1,1, 0.161, 10501.302, 381.562, 52806.398 24/02/18,22:24:22,03,10,1, 11.9,1,1, 0.161, 10501.280, 381.533, 52806.362 24/02/18,22:24:22,04,10,1, 11.9,1,1, 0.161, 10501.278, 381.570, 52806.383 24/02/18,22:24:22,05,10,1, 11.9,1,1, 0.161, 10501.292, 381.557, 52806.415 24/02/18,22:24:22,06,10,1, 11.9,1,1, 0.161, 10501.277, 381.562, 52806.411 24/02/18,22:24:22,07,10,1, 11.9,1,1, 0.161, 10501.283, 381.574, 52806.391 24/02/18,22:24:22,08,10,1, 11.9,1,1, 0.161, 10501.295, 381.545, 52806.395 24/02/18,22:24:22,09,10,1, 11.9,1,1, 0.161, 10501.266, 381.567, 52806.386 24/02/18,22:24:22,10,10,1, 11.9,1,1, 0.161, 10501.278, 381.556, 52806.391 24/02/18,22:24:22,11,10,1, 11.9,1,1, 0.161, 10501.296, 381.581, 52806.388 24/02/18,22:24:22,12,10,1, 11.9,1,1, 0.161, 10501.307, 381.581, 52806.358 24/02/18,22:24:22,13,10,1, 11.9,1,1, 0.161, 10501.277, 381.572, 52806.378 24/02/18,22:24:22,14,10,1, 11.9,1,1, 0.161, 10501.270, 381.561, 52806.377 24/02/18,22:24:22,15,10,1, 11.9,1,1, 0.161, 10501.272, 381.582, 52806.368 24/02/18,22:24:22,16,10,1, 11.9,1,1, 0.161, 10501.271, 381.544, 52806.356 24/02/18,22:24:22,17,10,1, 11.9,1,1, 0.161, 10501.281, 381.578, 52806.385 24/02/18,22:24:22,18,10,1, 11.9,1,1, 0.161, 10501.275, 381.552, 52806.375 24/02/18,22:24:22,19,10,1, 11.9,1,1, 0.161, 10501.282, 381.563, 52806.374 24/02/18,22:24:23,00,10,1, 11.8,1,1, 0.156, 10501.275, 381.563, 52806.374 24/02/18,22:24:23,01,10,1, 11.8,1,1, 0.156, 10501.285, 381.551, 52806.382 24/02/18,22:24:23,02,10,1, 11.8,1,1, 0.156, 10501.268, 381.574, 52806.369 24/02/18,22:24:23,03,10,1, 11.8,1,1, 0.156, 10501.279, 381.570, 52806.411 24/02/18,22:24:23,04,10,1, 11.8,1,1, 0.156, 10501.278, 381.545, 52806.373 24/02/18,22:24:23,05,10,1, 11.8,1,1, 0.156, 10501.272, 381.556, 52806.373 24/02/18,22:24:23,06,10,1, 11.8,1,1, 0.156, 10501.268, 381.571, 52806.380 24/02/18,22:24:23,07,10,1, 11.8,1,1, 0.156, 10501.275, 381.553, 52806.443 24/02/18,22:24:23,08,10,1, 11.8,1,1, 0.156, 10501.291, 381.565, 52806.395 24/02/18,22:24:23,09,10,1, 11.8,1,1, 0.156, 10501.279, 381.585, 52806.406 24/02/18,22:24:23,10,10,1, 11.8,1,1, 0.156, 10501.273, 381.561, 52806.390 24/02/18,22:24:23,11,10,1, 11.8,1,1, 0.156, 10501.277, 381.574, 52806.392 24/02/18,22:24:23,12,10,1, 11.8,1,1, 0.156, 10501.241, 381.553, 52806.370 24/02/18,22:24:23,13,10,1, 11.8,1,1, 0.156, 10501.265, 381.539, 52806.361 24/02/18,22:24:23,14,10,1, 11.8,1,1, 0.156, 10501.272, 381.579, 52806.374 24/02/18,22:24:23,15,10,1, 11.8,1,1, 0.156, 10501.244, 381.574, 52806.391 24/02/18,22:24:23,16,10,1, 11.8,1,1, 0.156, 10501.249, 381.599, 52806.375 24/02/18,22:24:23,17,10,1, 11.8,1,1, 0.156, 10501.252, 381.571, 52806.393 24/02/18,22:24:23,18,10,1, 11.8,1,1, 0.156, 10501.256, 381.568, 52806.340 24/02/18,22:24:23,19,10,1, 11.8,1,1, 0.156, 10501.241, 381.586, 52806.309 24/02/18,22:24:24,00,10,1, 11.9,1,1, 0.159, 10501.233, 381.586, 52806.309 24/02/18,22:24:24,01,10,1, 11.9,1,1, 0.159, 10501.244, 381.588, 52806.398 24/02/18,22:24:24,02,10,1, 11.9,1,1, 0.159, 10501.261, 381.583, 52806.400 24/02/18,22:24:24,03,10,1, 11.9,1,1, 0.159, 10501.259, 381.575, 52806.401 24/02/18,22:24:24,04,10,1, 11.9,1,1, 0.159, 10501.220, 381.613, 52806.567 24/02/18,22:24:24,05,10,1, 11.9,1,1, 0.159, 10501.262, 381.611, 52806.457 24/02/18,22:24:24,06,10,1, 11.9,1,1, 0.159, 10501.237, 381.598, 52806.421 24/02/18,22:24:24,07,10,1, 11.9,1,1, 0.159, 10501.234, 381.624, 52806.438 24/02/18,22:24:24,08,10,1, 11.9,1,1, 0.159, 10501.257, 381.611, 52806.418 24/02/18,22:24:24,09,10,1, 11.9,1,1, 0.159, 10501.268, 381.610, 52806.371 24/02/18,22:24:24,10,10,1, 11.9,1,1, 0.159, 10501.257, 381.611, 52806.403 24/02/18,22:24:24,11,10,1, 11.9,1,1, 0.159, 10501.264, 381.609, 52806.403 24/02/18,22:24:24,12,10,1, 11.9,1,1, 0.159, 10501.246, 381.607, 52806.395 24/02/18,22:24:24,13,10,1, 11.9,1,1, 0.159, 10501.270, 381.605, 52806.412 24/02/18,22:24:24,14,10,1, 11.9,1,1, 0.159, 10501.232, 381.604, 52806.405 24/02/18,22:24:24,15,10,1, 11.9,1,1, 0.159, 10501.257, 381.589, 52806.382 24/02/18,22:24:24,16,10,1, 11.9,1,1, 0.159, 10501.270, 381.603, 52806.423 24/02/18,22:24:24,17,10,1, 11.9,1,1, 0.159, 10501.238, 381.625, 52806.424 24/02/18,22:24:24,18,10,1, 11.9,1,1, 0.159, 10501.255, 381.620, 52806.425 24/02/18,22:24:24,19,10,1, 11.9,1,1, 0.159, 10501.244, 381.589, 52806.427 24/02/18,22:24:25,00,10,1, 11.9,1,1, 0.157, 10501.242, 381.589, 52806.427 24/02/18,22:24:25,01,10,1, 11.9,1,1, 0.157, 10501.258, 381.604, 52806.416 24/02/18,22:24:25,02,10,1, 11.9,1,1, 0.157, 10501.244, 381.609, 52806.434 24/02/18,22:24:25,03,10,1, 11.9,1,1, 0.157, 10501.256, 381.602, 52806.421 24/02/18,22:24:25,04,10,1, 11.9,1,1, 0.157, 10501.261, 381.591, 52806.437 24/02/18,22:24:25,05,10,1, 11.9,1,1, 0.157, 10501.219, 381.597, 52806.407 24/02/18,22:24:25,06,10,1, 11.9,1,1, 0.157, 10501.210, 381.605, 52806.442 24/02/18,22:24:25,07,10,1, 11.9,1,1, 0.157, 10501.255, 381.591, 52806.397 24/02/18,22:24:25,08,10,1, 11.9,1,1, 0.157, 10501.234, 381.590, 52806.395 24/02/18,22:24:25,09,10,1, 11.9,1,1, 0.157, 10501.220, 381.584, 52806.420 24/02/18,22:24:25,10,10,1, 11.9,1,1, 0.157, 10501.253, 381.617, 52806.391 24/02/18,22:24:25,11,10,1, 11.9,1,1, 0.157, 10501.257, 381.596, 52806.413 24/02/18,22:24:25,12,10,1, 11.9,1,1, 0.157, 10501.236, 381.610, 52806.448 24/02/18,22:24:25,13,10,1, 11.9,1,1, 0.157, 10501.255, 381.594, 52806.446 24/02/18,22:24:25,14,10,1, 11.9,1,1, 0.157, 10501.250, 381.604, 52806.414 24/02/18,22:24:25,15,10,1, 11.9,1,1, 0.157, 10501.231, 381.606, 52806.428 24/02/18,22:24:25,16,10,1, 11.9,1,1, 0.157, 10501.228, 381.609, 52806.401 24/02/18,22:24:25,17,10,1, 11.9,1,1, 0.157, 10501.220, 381.607, 52806.427 24/02/18,22:24:25,18,10,1, 11.9,1,1, 0.157, 10501.227, 381.607, 52806.411 24/02/18,22:24:25,19,10,1, 11.9,1,1, 0.157, 10501.232, 381.599, 52806.426 24/02/18,22:24:26,00,09,1, 11.9,1,1, 0.159, 10501.225, 381.599, 52806.426 24/02/18,22:24:26,01,09,1, 11.9,1,1, 0.159, 10501.219, 381.594, 52806.428 24/02/18,22:24:26,02,09,1, 11.9,1,1, 0.159, 10501.229, 381.629, 52806.420 24/02/18,22:24:26,03,09,1, 11.9,1,1, 0.159, 10501.231, 381.614, 52806.425 24/02/18,22:24:26,04,09,1, 11.9,1,1, 0.159, 10501.219, 381.610, 52806.398 24/02/18,22:24:26,05,09,1, 11.9,1,1, 0.159, 10501.216, 381.600, 52806.359 24/02/18,22:24:26,06,09,1, 11.9,1,1, 0.159, 10501.222, 381.585, 52806.404 24/02/18,22:24:26,07,09,1, 11.9,1,1, 0.159, 10501.205, 381.615, 52806.387 24/02/18,22:24:26,08,09,1, 11.9,1,1, 0.159, 10501.215, 381.606, 52806.382 24/02/18,22:24:26,09,09,1, 11.9,1,1, 0.159, 10501.230, 381.597, 52806.395 24/02/18,22:24:26,10,09,1, 11.9,1,1, 0.159, 10501.243, 381.606, 52806.383 24/02/18,22:24:26,11,09,1, 11.9,1,1, 0.159, 10501.195, 381.599, 52806.393 24/02/18,22:24:26,12,09,1, 11.9,1,1, 0.159, 10501.214, 381.597, 52806.423 24/02/18,22:24:26,13,09,1, 11.9,1,1, 0.159, 10501.229, 381.636, 52806.400 24/02/18,22:24:26,14,09,1, 11.9,1,1, 0.159, 10501.204, 381.615, 52806.381 24/02/18,22:24:26,15,09,1, 11.9,1,1, 0.159, 10501.196, 381.584, 52806.416 24/02/18,22:24:26,16,09,1, 11.9,1,1, 0.159, 10501.222, 381.599, 52806.430 24/02/18,22:24:26,17,09,1, 11.9,1,1, 0.159, 10501.213, 381.633, 52806.389 24/02/18,22:24:26,18,09,1, 11.9,1,1, 0.159, 10501.209, 381.631, 52806.416 24/02/18,22:24:26,19,09,1, 11.9,1,1, 0.159, 10501.208, 381.611, 52806.380 24/02/18,22:24:27,00,10,1, 11.8,1,1, 0.159, 10501.208, 381.611, 52806.380 24/02/18,22:24:27,01,10,1, 11.8,1,1, 0.159, 10501.210, 381.604, 52806.411 24/02/18,22:24:27,02,10,1, 11.8,1,1, 0.159, 10501.216, 381.611, 52806.385 24/02/18,22:24:27,03,10,1, 11.8,1,1, 0.159, 10501.204, 381.645, 52806.428 24/02/18,22:24:27,04,10,1, 11.8,1,1, 0.159, 10501.207, 381.581, 52806.421 24/02/18,22:24:27,05,10,1, 11.8,1,1, 0.159, 10501.219, 381.611, 52806.420 24/02/18,22:24:27,06,10,1, 11.8,1,1, 0.159, 10501.209, 381.631, 52806.398 24/02/18,22:24:27,07,10,1, 11.8,1,1, 0.159, 10501.216, 381.602, 52806.416 24/02/18,22:24:27,08,10,1, 11.8,1,1, 0.159, 10501.212, 381.591, 52806.388 24/02/18,22:24:27,09,10,1, 11.8,1,1, 0.159, 10501.208, 381.587, 52806.389 24/02/18,22:24:27,10,10,1, 11.8,1,1, 0.159, 10501.181, 381.626, 52806.411 24/02/18,22:24:27,11,10,1, 11.8,1,1, 0.159, 10501.200, 381.630, 52806.406 24/02/18,22:24:27,12,10,1, 11.8,1,1, 0.159, 10501.180, 381.615, 52806.386 24/02/18,22:24:27,13,10,1, 11.8,1,1, 0.159, 10501.216, 381.653, 52806.405 24/02/18,22:24:27,14,10,1, 11.8,1,1, 0.159, 10501.208, 381.606, 52806.373 24/02/18,22:24:27,15,10,1, 11.8,1,1, 0.159, 10501.209, 381.630, 52806.403 24/02/18,22:24:27,16,10,1, 11.8,1,1, 0.159, 10501.198, 381.607, 52806.385 24/02/18,22:24:27,17,10,1, 11.8,1,1, 0.159, 10501.191, 381.626, 52806.408 24/02/18,22:24:27,18,10,1, 11.8,1,1, 0.159, 10501.215, 381.618, 52806.422 24/02/18,22:24:27,19,10,1, 11.8,1,1, 0.159, 10501.192, 381.617, 52806.421 24/02/18,22:24:28,00,08,1, 11.8,1,1, 0.158, 10501.192, 381.617, 52806.421 24/02/18,22:24:28,01,08,1, 11.8,1,1, 0.158, 10501.174, 381.642, 52806.394 24/02/18,22:24:28,02,08,1, 11.8,1,1, 0.158, 10501.176, 381.635, 52806.395 24/02/18,22:24:28,03,08,1, 11.8,1,1, 0.158, 10501.199, 381.643, 52806.394 24/02/18,22:24:28,04,08,1, 11.8,1,1, 0.158, 10501.170, 381.619, 52806.374 24/02/18,22:24:28,05,08,1, 11.8,1,1, 0.158, 10501.199, 381.650, 52806.426 24/02/18,22:24:28,06,08,1, 11.8,1,1, 0.158, 10501.189, 381.617, 52806.393 24/02/18,22:24:28,07,08,1, 11.8,1,1, 0.158, 10501.177, 381.628, 52806.383 24/02/18,22:24:28,08,08,1, 11.8,1,1, 0.158, 10501.197, 381.625, 52806.428 24/02/18,22:24:28,09,08,1, 11.8,1,1, 0.158, 10501.186, 381.633, 52806.424 24/02/18,22:24:28,10,08,1, 11.8,1,1, 0.158, 10501.190, 381.649, 52806.414 24/02/18,22:24:28,11,08,1, 11.8,1,1, 0.158, 10501.183, 381.628, 52806.377 24/02/18,22:24:28,12,08,1, 11.8,1,1, 0.158, 10501.166, 381.626, 52806.388 24/02/18,22:24:28,13,08,1, 11.8,1,1, 0.158, 10501.176, 381.653, 52806.428 24/02/18,22:24:28,14,08,1, 11.8,1,1, 0.158, 10501.186, 381.650, 52806.391 24/02/18,22:24:28,15,08,1, 11.8,1,1, 0.158, 10501.187, 381.638, 52806.420 24/02/18,22:24:28,16,08,1, 11.8,1,1, 0.158, 10501.178, 381.657, 52806.442 24/02/18,22:24:28,17,08,1, 11.8,1,1, 0.158, 10501.185, 381.634, 52806.464 24/02/18,22:24:28,18,08,1, 11.8,1,1, 0.158, 10501.188, 381.631, 52806.414 24/02/18,22:24:28,19,08,1, 11.8,1,1, 0.158, 10501.160, 381.637, 52806.404 24/02/18,22:24:29,00,09,1, 11.9,1,1, 0.155, 10501.158, 381.637, 52806.404 24/02/18,22:24:29,01,09,1, 11.9,1,1, 0.155, 10501.175, 381.638, 52806.417 24/02/18,22:24:29,02,09,1, 11.9,1,1, 0.155, 10501.182, 381.643, 52806.419 24/02/18,22:24:29,03,09,1, 11.9,1,1, 0.155, 10501.160, 381.612, 52806.431 24/02/18,22:24:29,04,09,1, 11.9,1,1, 0.155, 10501.166, 381.616, 52806.415 24/02/18,22:24:29,05,09,1, 11.9,1,1, 0.155, 10501.171, 381.625, 52806.409 24/02/18,22:24:29,06,09,1, 11.9,1,1, 0.155, 10501.149, 381.618, 52806.405 24/02/18,22:24:29,07,09,1, 11.9,1,1, 0.155, 10501.188, 381.618, 52806.398 24/02/18,22:24:29,08,09,1, 11.9,1,1, 0.155, 10501.172, 381.624, 52806.399 24/02/18,22:24:29,09,09,1, 11.9,1,1, 0.155, 10501.170, 381.626, 52806.433 24/02/18,22:24:29,10,09,1, 11.9,1,1, 0.155, 10501.159, 381.642, 52806.400 24/02/18,22:24:29,11,09,1, 11.9,1,1, 0.155, 10501.162, 381.618, 52806.414 24/02/18,22:24:29,12,09,1, 11.9,1,1, 0.155, 10501.152, 381.642, 52806.388 24/02/18,22:24:29,13,09,1, 11.9,1,1, 0.155, 10501.169, 381.628, 52806.427 24/02/18,22:24:29,14,09,1, 11.9,1,1, 0.155, 10501.158, 381.607, 52806.422 24/02/18,22:24:29,15,09,1, 11.9,1,1, 0.155, 10501.157, 381.619, 52806.407 24/02/18,22:24:29,16,09,1, 11.9,1,1, 0.155, 10501.161, 381.628, 52806.416 24/02/18,22:24:29,17,09,1, 11.9,1,1, 0.155, 10501.147, 381.639, 52806.433 24/02/18,22:24:29,18,09,1, 11.9,1,1, 0.155, 10501.147, 381.623, 52806.422 24/02/18,22:24:29,19,09,1, 11.9,1,1, 0.155, 10501.140, 381.654, 52806.401 24/02/18,22:24:30,00,09,1, 11.9,1,1, 0.162, 10501.133, 381.654, 52806.401 24/02/18,22:24:30,01,09,1, 11.9,1,1, 0.162, 10501.168, 381.632, 52806.473 24/02/18,22:24:30,02,09,1, 11.9,1,1, 0.162, 10501.202, 381.629, 52806.236 24/02/18,22:24:30,03,09,1, 11.9,1,1, 0.162, 10501.119, 381.665, 52806.467 24/02/18,22:24:30,04,09,1, 11.9,1,1, 0.162, 10501.142, 381.650, 52806.467 24/02/18,22:24:30,05,09,1, 11.9,1,1, 0.162, 10501.142, 381.681, 52806.456 24/02/18,22:24:30,06,09,1, 11.9,1,1, 0.162, 10501.152, 381.662, 52806.426 24/02/18,22:24:30,07,09,1, 11.9,1,1, 0.162, 10501.121, 381.636, 52806.436 24/02/18,22:24:30,08,09,1, 11.9,1,1, 0.162, 10501.130, 381.635, 52806.443 24/02/18,22:24:30,09,09,1, 11.9,1,1, 0.162, 10501.131, 381.640, 52806.407 24/02/18,22:24:30,10,09,1, 11.9,1,1, 0.162, 10501.116, 381.639, 52806.404 24/02/18,22:24:30,11,09,1, 11.9,1,1, 0.162, 10501.121, 381.644, 52806.417 24/02/18,22:24:30,12,09,1, 11.9,1,1, 0.162, 10501.125, 381.661, 52806.444 24/02/18,22:24:30,13,09,1, 11.9,1,1, 0.162, 10501.114, 381.656, 52806.417 24/02/18,22:24:30,14,09,1, 11.9,1,1, 0.162, 10501.136, 381.654, 52806.434 24/02/18,22:24:30,15,09,1, 11.9,1,1, 0.162, 10501.103, 381.652, 52806.400 24/02/18,22:24:30,16,09,1, 11.9,1,1, 0.162, 10501.137, 381.668, 52806.467 24/02/18,22:24:30,17,09,1, 11.9,1,1, 0.162, 10501.134, 381.637, 52806.417 24/02/18,22:24:30,18,09,1, 11.9,1,1, 0.162, 10501.122, 381.660, 52806.409 24/02/18,22:24:30,19,09,1, 11.9,1,1, 0.162, 10501.122, 381.654, 52806.409 24/02/18,22:24:31,00,08,1, 11.8,1,1, 0.156, 10501.117, 381.654, 52806.409 24/02/18,22:24:31,01,08,1, 11.8,1,1, 0.156, 10501.129, 381.653, 52806.456 24/02/18,22:24:31,02,08,1, 11.8,1,1, 0.156, 10501.120, 381.672, 52806.395 24/02/18,22:24:31,03,08,1, 11.8,1,1, 0.156, 10501.116, 381.647, 52806.429 24/02/18,22:24:31,04,08,1, 11.8,1,1, 0.156, 10501.129, 381.675, 52806.418 24/02/18,22:24:31,05,08,1, 11.8,1,1, 0.156, 10501.087, 381.655, 52806.408 24/02/18,22:24:31,06,08,1, 11.8,1,1, 0.156, 10501.105, 381.664, 52806.435 24/02/18,22:24:31,07,08,1, 11.8,1,1, 0.156, 10501.109, 381.677, 52806.444 24/02/18,22:24:31,08,08,1, 11.8,1,1, 0.156, 10501.125, 381.657, 52806.440 24/02/18,22:24:31,09,08,1, 11.8,1,1, 0.156, 10501.112, 381.656, 52806.414 24/02/18,22:24:31,10,08,1, 11.8,1,1, 0.156, 10501.094, 381.682, 52806.404 24/02/18,22:24:31,11,08,1, 11.8,1,1, 0.156, 10501.088, 381.680, 52806.433 24/02/18,22:24:31,12,08,1, 11.8,1,1, 0.156, 10501.098, 381.667, 52806.415 24/02/18,22:24:31,13,08,1, 11.8,1,1, 0.156, 10501.078, 381.666, 52806.472 24/02/18,22:24:31,14,08,1, 11.8,1,1, 0.156, 10501.110, 381.682, 52806.455 24/02/18,22:24:31,15,08,1, 11.8,1,1, 0.156, 10501.116, 381.652, 52806.426 24/02/18,22:24:31,16,08,1, 11.8,1,1, 0.156, 10501.087, 381.681, 52806.434 24/02/18,22:24:31,17,08,1, 11.8,1,1, 0.156, 10501.124, 381.665, 52806.447 24/02/18,22:24:31,18,08,1, 11.8,1,1, 0.156, 10501.118, 381.672, 52806.445 24/02/18,22:24:31,19,08,1, 11.8,1,1, 0.156, 10501.113, 381.683, 52806.433 24/02/18,22:24:32,00,08,1, 11.9,1,1, 0.157, 10501.108, 381.683, 52806.433 24/02/18,22:24:32,01,08,1, 11.9,1,1, 0.157, 10501.107, 381.652, 52806.430 24/02/18,22:24:32,02,08,1, 11.9,1,1, 0.157, 10501.128, 381.683, 52806.461 24/02/18,22:24:32,03,08,1, 11.9,1,1, 0.157, 10501.074, 381.690, 52806.433 24/02/18,22:24:32,04,08,1, 11.9,1,1, 0.157, 10501.114, 381.662, 52806.460 24/02/18,22:24:32,05,08,1, 11.9,1,1, 0.157, 10501.102, 381.687, 52806.459 24/02/18,22:24:32,06,08,1, 11.9,1,1, 0.157, 10501.106, 381.698, 52806.444 24/02/18,22:24:32,07,08,1, 11.9,1,1, 0.157, 10501.092, 381.693, 52806.469 24/02/18,22:24:32,08,08,1, 11.9,1,1, 0.157, 10501.085, 381.695, 52806.448 24/02/18,22:24:32,09,08,1, 11.9,1,1, 0.157, 10501.089, 381.692, 52806.431 24/02/18,22:24:32,10,08,1, 11.9,1,1, 0.157, 10501.097, 381.664, 52806.412 24/02/18,22:24:32,11,08,1, 11.9,1,1, 0.157, 10501.089, 381.697, 52806.464 24/02/18,22:24:32,12,08,1, 11.9,1,1, 0.157, 10501.105, 381.710, 52806.427 24/02/18,22:24:32,13,08,1, 11.9,1,1, 0.157, 10501.083, 381.682, 52806.485 24/02/18,22:24:32,14,08,1, 11.9,1,1, 0.157, 10501.087, 381.692, 52806.438 24/02/18,22:24:32,15,08,1, 11.9,1,1, 0.157, 10501.105, 381.689, 52806.467 24/02/18,22:24:32,16,08,1, 11.9,1,1, 0.157, 10501.072, 381.703, 52806.459 24/02/18,22:24:32,17,08,1, 11.9,1,1, 0.157, 10501.076, 381.698, 52806.473 24/02/18,22:24:32,18,08,1, 11.9,1,1, 0.157, 10501.090, 381.686, 52806.457 24/02/18,22:24:32,19,08,1, 11.9,1,1, 0.157, 10501.103, 381.661, 52806.459 24/02/18,22:24:33,00,09,1, 11.9,1,1, 0.159, 10501.100, 381.661, 52806.459 24/02/18,22:24:33,01,09,1, 11.9,1,1, 0.159, 10501.081, 381.697, 52806.489 24/02/18,22:24:33,02,09,1, 11.9,1,1, 0.159, 10501.082, 381.697, 52806.456 24/02/18,22:24:33,03,09,1, 11.9,1,1, 0.159, 10501.054, 381.702, 52806.431 24/02/18,22:24:33,04,09,1, 11.9,1,1, 0.159, 10501.069, 381.676, 52806.463 24/02/18,22:24:33,05,09,1, 11.9,1,1, 0.159, 10501.057, 381.688, 52806.460 24/02/18,22:24:33,06,09,1, 11.9,1,1, 0.159, 10501.084, 381.699, 52806.470 24/02/18,22:24:33,07,09,1, 11.9,1,1, 0.159, 10501.085, 381.688, 52806.481 24/02/18,22:24:33,08,09,1, 11.9,1,1, 0.159, 10501.061, 381.698, 52806.477 24/02/18,22:24:33,09,09,1, 11.9,1,1, 0.159, 10501.079, 381.698, 52806.437 24/02/18,22:24:33,10,09,1, 11.9,1,1, 0.159, 10501.061, 381.682, 52806.479 24/02/18,22:24:33,11,09,1, 11.9,1,1, 0.159, 10501.056, 381.694, 52806.458 24/02/18,22:24:33,12,09,1, 11.9,1,1, 0.159, 10501.073, 381.700, 52806.462 24/02/18,22:24:33,13,09,1, 11.9,1,1, 0.159, 10501.065, 381.681, 52806.461 24/02/18,22:24:33,14,09,1, 11.9,1,1, 0.159, 10501.047, 381.704, 52806.441 24/02/18,22:24:33,15,09,1, 11.9,1,1, 0.159, 10501.054, 381.713, 52806.462 24/02/18,22:24:33,16,09,1, 11.9,1,1, 0.159, 10501.065, 381.681, 52806.449 24/02/18,22:24:33,17,09,1, 11.9,1,1, 0.159, 10501.065, 381.694, 52806.485 24/02/18,22:24:33,18,09,1, 11.9,1,1, 0.159, 10501.055, 381.686, 52806.457 24/02/18,22:24:33,19,09,1, 11.9,1,1, 0.159, 10501.060, 381.705, 52806.463 24/02/18,22:24:34,00,08,1, 11.9,1,1, 0.159, 10501.058, 381.705, 52806.463 24/02/18,22:24:34,01,08,1, 11.9,1,1, 0.159, 10501.012, 381.690, 52806.493 24/02/18,22:24:34,02,08,1, 11.9,1,1, 0.159, 10501.016, 381.729, 52806.485 24/02/18,22:24:34,03,08,1, 11.9,1,1, 0.159, 10501.034, 381.705, 52806.498 24/02/18,22:24:34,04,08,1, 11.9,1,1, 0.159, 10501.019, 381.687, 52806.501 24/02/18,22:24:34,05,08,1, 11.9,1,1, 0.159, 10501.018, 381.702, 52806.444 24/02/18,22:24:34,06,08,1, 11.9,1,1, 0.159, 10501.052, 381.678, 52806.493 24/02/18,22:24:34,07,08,1, 11.9,1,1, 0.159, 10501.047, 381.705, 52806.479 24/02/18,22:24:34,08,08,1, 11.9,1,1, 0.159, 10501.060, 381.698, 52806.454 24/02/18,22:24:34,09,08,1, 11.9,1,1, 0.159, 10501.023, 381.709, 52806.444 24/02/18,22:24:34,10,08,1, 11.9,1,1, 0.159, 10501.040, 381.695, 52806.446 24/02/18,22:24:34,11,08,1, 11.9,1,1, 0.159, 10501.045, 381.691, 52806.444 24/02/18,22:24:34,12,08,1, 11.9,1,1, 0.159, 10501.035, 381.687, 52806.436 24/02/18,22:24:34,13,08,1, 11.9,1,1, 0.159, 10501.036, 381.698, 52806.453 24/02/18,22:24:34,14,08,1, 11.9,1,1, 0.159, 10501.045, 381.709, 52806.459 24/02/18,22:24:34,15,08,1, 11.9,1,1, 0.159, 10501.018, 381.722, 52806.474 24/02/18,22:24:34,16,08,1, 11.9,1,1, 0.159, 10501.008, 381.684, 52806.458 24/02/18,22:24:34,17,08,1, 11.9,1,1, 0.159, 10501.031, 381.687, 52806.489 24/02/18,22:24:34,18,08,1, 11.9,1,1, 0.159, 10500.998, 381.716, 52806.432 24/02/18,22:24:34,19,08,1, 11.9,1,1, 0.159, 10501.024, 381.681, 52806.473 24/02/18,22:24:35,00,09,1, 11.9,1,1, 0.155, 10501.016, 381.681, 52806.473 24/02/18,22:24:35,01,09,1, 11.9,1,1, 0.155, 10500.996, 381.715, 52806.431 24/02/18,22:24:35,02,09,1, 11.9,1,1, 0.155, 10501.009, 381.700, 52806.400 24/02/18,22:24:35,03,09,1, 11.9,1,1, 0.155, 10500.996, 381.710, 52806.423 24/02/18,22:24:35,04,09,1, 11.9,1,1, 0.155, 10501.003, 381.697, 52806.451 24/02/18,22:24:35,05,09,1, 11.9,1,1, 0.155, 10501.007, 381.732, 52806.437 24/02/18,22:24:35,06,09,1, 11.9,1,1, 0.155, 10501.000, 381.686, 52806.464 24/02/18,22:24:35,07,09,1, 11.9,1,1, 0.155, 10500.999, 381.705, 52806.431 24/02/18,22:24:35,08,09,1, 11.9,1,1, 0.155, 10501.006, 381.709, 52806.434 24/02/18,22:24:35,09,09,1, 11.9,1,1, 0.155, 10500.990, 381.727, 52806.450 24/02/18,22:24:35,10,09,1, 11.9,1,1, 0.155, 10500.981, 381.702, 52806.458 24/02/18,22:24:35,11,09,1, 11.9,1,1, 0.155, 10500.987, 381.743, 52806.463 24/02/18,22:24:35,12,09,1, 11.9,1,1, 0.155, 10500.986, 381.710, 52806.406 24/02/18,22:24:35,13,09,1, 11.9,1,1, 0.155, 10500.966, 381.728, 52806.424 24/02/18,22:24:35,14,09,1, 11.9,1,1, 0.155, 10500.989, 381.708, 52806.442 24/02/18,22:24:35,15,09,1, 11.9,1,1, 0.155, 10500.957, 381.726, 52806.482 24/02/18,22:24:35,16,09,1, 11.9,1,1, 0.155, 10500.991, 381.732, 52806.472 24/02/18,22:24:35,17,09,1, 11.9,1,1, 0.155, 10501.019, 381.744, 52806.431 24/02/18,22:24:35,18,09,1, 11.9,1,1, 0.155, 10500.968, 381.734, 52806.448 24/02/18,22:24:35,19,09,1, 11.9,1,1, 0.155, 10500.990, 381.726, 52806.451 24/02/18,22:24:36,00,08,1, 11.9,1,1, 0.159, 10500.983, 381.726, 52806.451 24/02/18,22:24:36,01,08,1, 11.9,1,1, 0.159, 10500.986, 381.740, 52806.435 24/02/18,22:24:36,02,08,1, 11.9,1,1, 0.159, 10500.981, 381.742, 52806.470 24/02/18,22:24:36,03,08,1, 11.9,1,1, 0.159, 10500.974, 381.713, 52806.444 24/02/18,22:24:36,04,08,1, 11.9,1,1, 0.159, 10500.983, 381.718, 52806.435 24/02/18,22:24:36,05,08,1, 11.9,1,1, 0.159, 10500.964, 381.732, 52806.450 24/02/18,22:24:36,06,08,1, 11.9,1,1, 0.159, 10500.966, 381.730, 52806.480 24/02/18,22:24:36,07,08,1, 11.9,1,1, 0.159, 10500.954, 381.717, 52806.420 24/02/18,22:24:36,08,08,1, 11.9,1,1, 0.159, 10500.948, 381.755, 52806.421 24/02/18,22:24:36,09,08,1, 11.9,1,1, 0.159, 10500.983, 381.729, 52806.466 24/02/18,22:24:36,10,08,1, 11.9,1,1, 0.159, 10500.954, 381.720, 52806.444 24/02/18,22:24:36,11,08,1, 11.9,1,1, 0.159, 10500.970, 381.743, 52806.468 24/02/18,22:24:36,12,08,1, 11.9,1,1, 0.159, 10500.973, 381.730, 52806.431 24/02/18,22:24:36,13,08,1, 11.9,1,1, 0.159, 10500.946, 381.711, 52806.463 24/02/18,22:24:36,14,08,1, 11.9,1,1, 0.159, 10500.958, 381.741, 52806.456 24/02/18,22:24:36,15,08,1, 11.9,1,1, 0.159, 10500.961, 381.733, 52806.478 24/02/18,22:24:36,16,08,1, 11.9,1,1, 0.159, 10500.954, 381.732, 52806.466 24/02/18,22:24:36,17,08,1, 11.9,1,1, 0.159, 10500.969, 381.738, 52806.426 24/02/18,22:24:36,18,08,1, 11.9,1,1, 0.159, 10500.945, 381.708, 52806.467 24/02/18,22:24:36,19,08,1, 11.9,1,1, 0.159, 10500.947, 381.722, 52806.428 24/02/18,22:24:37,00,08,1, 11.9,1,1, 0.161, 10500.941, 381.722, 52806.428 24/02/18,22:24:37,01,08,1, 11.9,1,1, 0.161, 10500.978, 381.738, 52806.447 24/02/18,22:24:37,02,08,1, 11.9,1,1, 0.161, 10500.952, 381.736, 52806.457 24/02/18,22:24:37,03,08,1, 11.9,1,1, 0.161, 10500.966, 381.740, 52806.441 24/02/18,22:24:37,04,08,1, 11.9,1,1, 0.161, 10500.941, 381.754, 52806.448 24/02/18,22:24:37,05,08,1, 11.9,1,1, 0.161, 10500.932, 381.739, 52806.436 24/02/18,22:24:37,06,08,1, 11.9,1,1, 0.161, 10500.941, 381.737, 52806.435 24/02/18,22:24:37,07,08,1, 11.9,1,1, 0.161, 10500.938, 381.730, 52806.472 24/02/18,22:24:37,08,08,1, 11.9,1,1, 0.161, 10500.937, 381.757, 52806.441 24/02/18,22:24:37,09,08,1, 11.9,1,1, 0.161, 10500.935, 381.725, 52806.467 24/02/18,22:24:37,10,08,1, 11.9,1,1, 0.161, 10500.905, 381.738, 52806.468 24/02/18,22:24:37,11,08,1, 11.9,1,1, 0.161, 10500.894, 381.724, 52806.429 24/02/18,22:24:37,12,08,1, 11.9,1,1, 0.161, 10500.931, 381.732, 52806.430 24/02/18,22:24:37,13,08,1, 11.9,1,1, 0.161, 10500.914, 381.730, 52806.466 24/02/18,22:24:37,14,08,1, 11.9,1,1, 0.161, 10500.937, 381.739, 52806.452 24/02/18,22:24:37,15,08,1, 11.9,1,1, 0.161, 10500.925, 381.714, 52806.473 24/02/18,22:24:37,16,08,1, 11.9,1,1, 0.161, 10500.944, 381.748, 52806.436 24/02/18,22:24:37,17,08,1, 11.9,1,1, 0.161, 10500.922, 381.749, 52806.482 24/02/18,22:24:37,18,08,1, 11.9,1,1, 0.161, 10500.917, 381.757, 52806.472 24/02/18,22:24:37,19,08,1, 11.9,1,1, 0.161, 10500.937, 381.755, 52806.466 24/02/18,22:24:38,00,09,1, 11.9,1,1, 0.159, 10500.933, 381.755, 52806.466 24/02/18,22:24:38,01,09,1, 11.9,1,1, 0.159, 10500.919, 381.736, 52806.430 24/02/18,22:24:38,02,09,1, 11.9,1,1, 0.159, 10500.939, 381.739, 52806.470 24/02/18,22:24:38,03,09,1, 11.9,1,1, 0.159, 10500.918, 381.745, 52806.453 24/02/18,22:24:38,04,09,1, 11.9,1,1, 0.159, 10500.944, 381.767, 52806.458 24/02/18,22:24:38,05,09,1, 11.9,1,1, 0.159, 10500.910, 381.736, 52806.464 24/02/18,22:24:38,06,09,1, 11.9,1,1, 0.159, 10500.917, 381.733, 52806.431 24/02/18,22:24:38,07,09,1, 11.9,1,1, 0.159, 10500.927, 381.736, 52806.466 24/02/18,22:24:38,08,09,1, 11.9,1,1, 0.159, 10500.921, 381.732, 52806.473 24/02/18,22:24:38,09,09,1, 11.9,1,1, 0.159, 10500.920, 381.753, 52806.459 24/02/18,22:24:38,10,09,1, 11.9,1,1, 0.159, 10500.898, 381.756, 52806.464 24/02/18,22:24:38,11,09,1, 11.9,1,1, 0.159, 10500.927, 381.733, 52806.459 24/02/18,22:24:38,12,09,1, 11.9,1,1, 0.159, 10500.909, 381.735, 52806.465 24/02/18,22:24:38,13,09,1, 11.9,1,1, 0.159, 10500.908, 381.736, 52806.470 24/02/18,22:24:38,14,09,1, 11.9,1,1, 0.159, 10500.920, 381.749, 52806.469 24/02/18,22:24:38,15,09,1, 11.9,1,1, 0.159, 10500.924, 381.738, 52806.437 24/02/18,22:24:38,16,09,1, 11.9,1,1, 0.159, 10500.901, 381.736, 52806.464 24/02/18,22:24:38,17,09,1, 11.9,1,1, 0.159, 10500.878, 381.742, 52806.457 24/02/18,22:24:38,18,09,1, 11.9,1,1, 0.159, 10500.889, 381.754, 52806.472 24/02/18,22:24:38,19,09,1, 11.9,1,1, 0.159, 10500.905, 381.731, 52806.439 24/02/18,22:24:39,00,08,1, 11.9,1,1, 0.160, 10500.900, 381.731, 52806.439 24/02/18,22:24:39,01,08,1, 11.9,1,1, 0.160, 10500.878, 381.752, 52806.430 24/02/18,22:24:39,02,08,1, 11.9,1,1, 0.160, 10500.891, 381.743, 52806.449 24/02/18,22:24:39,03,08,1, 11.9,1,1, 0.160, 10500.901, 381.736, 52806.479 24/02/18,22:24:39,04,08,1, 11.9,1,1, 0.160, 10500.902, 381.754, 52806.446 24/02/18,22:24:39,05,08,1, 11.9,1,1, 0.160, 10500.895, 381.761, 52806.438 24/02/18,22:24:39,06,08,1, 11.9,1,1, 0.160, 10500.884, 381.762, 52806.439 24/02/18,22:24:39,07,08,1, 11.9,1,1, 0.160, 10500.914, 381.771, 52806.446 24/02/18,22:24:39,08,08,1, 11.9,1,1, 0.160, 10500.895, 381.744, 52806.474 24/02/18,22:24:39,09,08,1, 11.9,1,1, 0.160, 10500.882, 381.757, 52806.465 24/02/18,22:24:39,10,08,1, 11.9,1,1, 0.160, 10500.893, 381.740, 52806.459 24/02/18,22:24:39,11,08,1, 11.9,1,1, 0.160, 10500.878, 381.753, 52806.483 24/02/18,22:24:39,12,08,1, 11.9,1,1, 0.160, 10500.857, 381.761, 52806.502 24/02/18,22:24:39,13,08,1, 11.9,1,1, 0.160, 10500.871, 381.766, 52806.478 24/02/18,22:24:39,14,08,1, 11.9,1,1, 0.160, 10500.877, 381.763, 52806.470 24/02/18,22:24:39,15,08,1, 11.9,1,1, 0.160, 10500.864, 381.756, 52806.492 24/02/18,22:24:39,16,08,1, 11.9,1,1, 0.160, 10500.883, 381.751, 52806.461 24/02/18,22:24:39,17,08,1, 11.9,1,1, 0.160, 10500.889, 381.757, 52806.437 24/02/18,22:24:39,18,08,1, 11.9,1,1, 0.160, 10500.867, 381.752, 52806.472 24/02/18,22:24:39,19,08,1, 11.9,1,1, 0.160, 10500.875, 381.750, 52806.460 24/02/18,22:24:40,00,08,1, 11.9,1,1, 0.161, 10500.875, 381.750, 52806.460 24/02/18,22:24:40,01,08,1, 11.9,1,1, 0.161, 10500.882, 381.768, 52806.432 24/02/18,22:24:40,02,08,1, 11.9,1,1, 0.161, 10500.887, 381.758, 52806.471 24/02/18,22:24:40,03,08,1, 11.9,1,1, 0.161, 10500.877, 381.761, 52806.469 24/02/18,22:24:40,04,08,1, 11.9,1,1, 0.161, 10500.870, 381.764, 52806.483 24/02/18,22:24:40,05,08,1, 11.9,1,1, 0.161, 10500.854, 381.768, 52806.454 24/02/18,22:24:40,06,08,1, 11.9,1,1, 0.161, 10500.860, 381.760, 52806.417 24/02/18,22:24:40,07,08,1, 11.9,1,1, 0.161, 10500.881, 381.750, 52806.496 24/02/18,22:24:40,08,08,1, 11.9,1,1, 0.161, 10500.865, 381.770, 52806.482 24/02/18,22:24:40,09,08,1, 11.9,1,1, 0.161, 10500.883, 381.762, 52806.480 24/02/18,22:24:40,10,08,1, 11.9,1,1, 0.161, 10500.854, 381.762, 52806.500 24/02/18,22:24:40,11,08,1, 11.9,1,1, 0.161, 10500.891, 381.773, 52806.456 24/02/18,22:24:40,12,08,1, 11.9,1,1, 0.161, 10500.859, 381.766, 52806.459 24/02/18,22:24:40,13,08,1, 11.9,1,1, 0.161, 10500.874, 381.768, 52806.483 24/02/18,22:24:40,14,08,1, 11.9,1,1, 0.161, 10500.852, 381.771, 52806.442 24/02/18,22:24:40,15,08,1, 11.9,1,1, 0.161, 10500.858, 381.768, 52806.440 24/02/18,22:24:40,16,08,1, 11.9,1,1, 0.161, 10500.848, 381.764, 52806.462 24/02/18,22:24:40,17,08,1, 11.9,1,1, 0.161, 10500.829, 381.775, 52806.444 24/02/18,22:24:40,18,08,1, 11.9,1,1, 0.161, 10500.839, 381.784, 52806.445 24/02/18,22:24:40,19,08,1, 11.9,1,1, 0.161, 10500.828, 381.767, 52806.442 24/02/18,22:24:41,00,08,1, 11.9,1,1, 0.159, 10500.824, 381.767, 52806.442 24/02/18,22:24:41,01,08,1, 11.9,1,1, 0.159, 10500.843, 381.769, 52806.457 24/02/18,22:24:41,02,08,1, 11.9,1,1, 0.159, 10500.818, 381.765, 52806.463 24/02/18,22:24:41,03,08,1, 11.9,1,1, 0.159, 10500.842, 381.772, 52806.474 24/02/18,22:24:41,04,08,1, 11.9,1,1, 0.159, 10500.849, 381.768, 52806.472 24/02/18,22:24:41,05,08,1, 11.9,1,1, 0.159, 10500.824, 381.781, 52806.471 24/02/18,22:24:41,06,08,1, 11.9,1,1, 0.159, 10500.851, 381.779, 52806.443 24/02/18,22:24:41,07,08,1, 11.9,1,1, 0.159, 10500.861, 381.793, 52806.476 24/02/18,22:24:41,08,08,1, 11.9,1,1, 0.159, 10500.864, 381.801, 52806.493 24/02/18,22:24:41,09,08,1, 11.9,1,1, 0.159, 10500.828, 381.784, 52806.504 24/02/18,22:24:41,10,08,1, 11.9,1,1, 0.159, 10500.826, 381.786, 52806.450 24/02/18,22:24:41,11,08,1, 11.9,1,1, 0.159, 10500.823, 381.790, 52806.443 24/02/18,22:24:41,12,08,1, 11.9,1,1, 0.159, 10500.819, 381.822, 52806.484 24/02/18,22:24:41,13,08,1, 11.9,1,1, 0.159, 10500.806, 381.804, 52806.490 24/02/18,22:24:41,14,08,1, 11.9,1,1, 0.159, 10500.824, 381.790, 52806.453 24/02/18,22:24:41,15,08,1, 11.9,1,1, 0.159, 10500.831, 381.796, 52806.516 24/02/18,22:24:41,16,08,1, 11.9,1,1, 0.159, 10500.817, 381.805, 52806.485 24/02/18,22:24:41,17,08,1, 11.9,1,1, 0.159, 10500.836, 381.810, 52806.497 24/02/18,22:24:41,18,08,1, 11.9,1,1, 0.159, 10500.809, 381.787, 52806.483 24/02/18,22:24:41,19,08,1, 11.9,1,1, 0.159, 10500.818, 381.808, 52806.496 24/02/18,22:24:42,00,08,1, 11.9,1,1, 0.159, 10500.816, 381.808, 52806.496 24/02/18,22:24:42,01,08,1, 11.9,1,1, 0.159, 10500.833, 381.803, 52806.472 24/02/18,22:24:42,02,08,1, 11.9,1,1, 0.159, 10500.830, 381.788, 52806.480 24/02/18,22:24:42,03,08,1, 11.9,1,1, 0.159, 10500.792, 381.805, 52806.468 24/02/18,22:24:42,04,08,1, 11.9,1,1, 0.159, 10500.806, 381.782, 52806.491 24/02/18,22:24:42,05,08,1, 11.9,1,1, 0.159, 10500.804, 381.807, 52806.475 24/02/18,22:24:42,06,08,1, 11.9,1,1, 0.159, 10500.822, 381.803, 52806.520 24/02/18,22:24:42,07,08,1, 11.9,1,1, 0.159, 10500.802, 381.823, 52806.510 24/02/18,22:24:42,08,08,1, 11.9,1,1, 0.159, 10500.795, 381.816, 52806.514 24/02/18,22:24:42,09,08,1, 11.9,1,1, 0.159, 10500.773, 381.787, 52806.482 24/02/18,22:24:42,10,08,1, 11.9,1,1, 0.159, 10500.802, 381.790, 52806.495 24/02/18,22:24:42,11,08,1, 11.9,1,1, 0.159, 10500.800, 381.789, 52806.511 24/02/18,22:24:42,12,08,1, 11.9,1,1, 0.159, 10500.818, 381.783, 52806.364 24/02/18,22:24:42,13,08,1, 11.9,1,1, 0.159, 10500.817, 381.791, 52806.473 24/02/18,22:24:42,14,08,1, 11.9,1,1, 0.159, 10500.833, 381.786, 52806.502 24/02/18,22:24:42,15,08,1, 11.9,1,1, 0.159, 10500.799, 381.797, 52806.586 24/02/18,22:24:42,16,08,1, 11.9,1,1, 0.159, 10500.794, 381.789, 52806.490 24/02/18,22:24:42,17,08,1, 11.9,1,1, 0.159, 10500.785, 381.785, 52806.500 24/02/18,22:24:42,18,08,1, 11.9,1,1, 0.159, 10500.790, 381.811, 52806.447 24/02/18,22:24:42,19,08,1, 11.9,1,1, 0.159, 10500.786, 381.804, 52806.486 24/02/18,22:24:43,00,08,1, 11.9,1,1, 0.161, 10500.783, 381.804, 52806.486 24/02/18,22:24:43,01,08,1, 11.9,1,1, 0.161, 10500.799, 381.820, 52806.462 24/02/18,22:24:43,02,08,1, 11.9,1,1, 0.161, 10500.792, 381.793, 52806.458 24/02/18,22:24:43,03,08,1, 11.9,1,1, 0.161, 10500.787, 381.816, 52806.441 24/02/18,22:24:43,04,08,1, 11.9,1,1, 0.161, 10500.778, 381.813, 52806.475 24/02/18,22:24:43,05,08,1, 11.9,1,1, 0.161, 10500.754, 381.808, 52806.436 24/02/18,22:24:43,06,08,1, 11.9,1,1, 0.161, 10500.776, 381.777, 52806.463 24/02/18,22:24:43,07,08,1, 11.9,1,1, 0.161, 10500.760, 381.825, 52806.481 24/02/18,22:24:43,08,08,1, 11.9,1,1, 0.161, 10500.771, 381.797, 52806.443 24/02/18,22:24:43,09,08,1, 11.9,1,1, 0.161, 10500.778, 381.820, 52806.452 24/02/18,22:24:43,10,08,1, 11.9,1,1, 0.161, 10500.765, 381.784, 52806.434 24/02/18,22:24:43,11,08,1, 11.9,1,1, 0.161, 10500.745, 381.798, 52806.461 24/02/18,22:24:43,12,08,1, 11.9,1,1, 0.161, 10500.756, 381.793, 52806.487 24/02/18,22:24:43,13,08,1, 11.9,1,1, 0.161, 10500.762, 381.781, 52806.287 24/02/18,22:24:43,14,08,1, 11.9,1,1, 0.161, 10500.745, 381.824, 52806.500 24/02/18,22:24:43,15,08,1, 11.9,1,1, 0.161, 10500.750, 381.804, 52806.534 24/02/18,22:24:43,16,08,1, 11.9,1,1, 0.161, 10500.766, 381.804, 52806.497 24/02/18,22:24:43,17,08,1, 11.9,1,1, 0.161, 10500.768, 381.808, 52806.479 24/02/18,22:24:43,18,08,1, 11.9,1,1, 0.161, 10500.760, 381.802, 52806.501 24/02/18,22:24:43,19,08,1, 11.9,1,1, 0.161, 10500.765, 381.812, 52806.476 24/02/18,22:24:44,00,09,1, 11.9,1,1, 0.159, 10500.758, 381.812, 52806.476 24/02/18,22:24:44,01,09,1, 11.9,1,1, 0.159, 10500.751, 381.786, 52806.496 24/02/18,22:24:44,02,09,1, 11.9,1,1, 0.159, 10500.761, 381.805, 52806.465 24/02/18,22:24:44,03,09,1, 11.9,1,1, 0.159, 10500.737, 381.804, 52806.510 24/02/18,22:24:44,04,09,1, 11.9,1,1, 0.159, 10500.735, 381.800, 52806.519 24/02/18,22:24:44,05,09,1, 11.9,1,1, 0.159, 10500.724, 381.814, 52806.488 24/02/18,22:24:44,06,09,1, 11.9,1,1, 0.159, 10500.732, 381.793, 52806.445 24/02/18,22:24:44,07,09,1, 11.9,1,1, 0.159, 10500.741, 381.806, 52806.466 24/02/18,22:24:44,08,09,1, 11.9,1,1, 0.159, 10500.740, 381.795, 52806.474 24/02/18,22:24:44,09,09,1, 11.9,1,1, 0.159, 10500.738, 381.794, 52806.486 24/02/18,22:24:44,10,09,1, 11.9,1,1, 0.159, 10500.722, 381.795, 52806.471 24/02/18,22:24:44,11,09,1, 11.9,1,1, 0.159, 10500.725, 381.814, 52806.458 24/02/18,22:24:44,12,09,1, 11.9,1,1, 0.159, 10500.734, 381.813, 52806.469 24/02/18,22:24:44,13,09,1, 11.9,1,1, 0.159, 10500.729, 381.802, 52806.455 24/02/18,22:24:44,14,09,1, 11.9,1,1, 0.159, 10500.731, 381.806, 52806.481 24/02/18,22:24:44,15,09,1, 11.9,1,1, 0.159, 10500.731, 381.815, 52806.485 24/02/18,22:24:44,16,09,1, 11.9,1,1, 0.159, 10500.739, 381.810, 52806.490 24/02/18,22:24:44,17,09,1, 11.9,1,1, 0.159, 10500.726, 381.811, 52806.481 24/02/18,22:24:44,18,09,1, 11.9,1,1, 0.159, 10500.721, 381.838, 52806.464 24/02/18,22:24:44,19,09,1, 11.9,1,1, 0.159, 10500.713, 381.831, 52806.475 24/02/18,22:24:45,00,09,1, 11.9,1,1, 0.159, 10500.708, 381.831, 52806.475 24/02/18,22:24:45,01,09,1, 11.9,1,1, 0.159, 10500.723, 381.818, 52806.485 24/02/18,22:24:45,02,09,1, 11.9,1,1, 0.159, 10500.711, 381.838, 52806.476 24/02/18,22:24:45,03,09,1, 11.9,1,1, 0.159, 10500.724, 381.824, 52806.463 24/02/18,22:24:45,04,09,1, 11.9,1,1, 0.159, 10500.702, 381.832, 52806.470 24/02/18,22:24:45,05,09,1, 11.9,1,1, 0.159, 10500.700, 381.816, 52806.505 24/02/18,22:24:45,06,09,1, 11.9,1,1, 0.159, 10500.702, 381.811, 52806.484 24/02/18,22:24:45,07,09,1, 11.9,1,1, 0.159, 10500.685, 381.809, 52806.455 24/02/18,22:24:45,08,09,1, 11.9,1,1, 0.159, 10500.713, 381.814, 52806.497 24/02/18,22:24:45,09,09,1, 11.9,1,1, 0.159, 10500.704, 381.811, 52806.438 24/02/18,22:24:45,10,09,1, 11.9,1,1, 0.159, 10500.704, 381.797, 52806.494 24/02/18,22:24:45,11,09,1, 11.9,1,1, 0.159, 10500.698, 381.813, 52806.498 24/02/18,22:24:45,12,09,1, 11.9,1,1, 0.159, 10500.707, 381.820, 52806.474 24/02/18,22:24:45,13,09,1, 11.9,1,1, 0.159, 10500.713, 381.811, 52806.486 24/02/18,22:24:45,14,09,1, 11.9,1,1, 0.159, 10500.704, 381.823, 52806.464 24/02/18,22:24:45,15,09,1, 11.9,1,1, 0.159, 10500.709, 381.840, 52806.465 24/02/18,22:24:45,16,09,1, 11.9,1,1, 0.159, 10500.708, 381.831, 52806.465 24/02/18,22:24:45,17,09,1, 11.9,1,1, 0.159, 10500.717, 381.820, 52806.452 24/02/18,22:24:45,18,09,1, 11.9,1,1, 0.159, 10500.683, 381.821, 52806.484 24/02/18,22:24:45,19,09,1, 11.9,1,1, 0.159, 10500.686, 381.822, 52806.471 24/02/18,22:24:46,00,09,1, 11.9,1,1, 0.159, 10500.683, 381.822, 52806.471 24/02/18,22:24:46,01,09,1, 11.9,1,1, 0.159, 10500.702, 381.815, 52806.471 24/02/18,22:24:46,02,09,1, 11.9,1,1, 0.159, 10500.695, 381.822, 52806.452 24/02/18,22:24:46,03,09,1, 11.9,1,1, 0.159, 10500.688, 381.814, 52806.457 24/02/18,22:24:46,04,09,1, 11.9,1,1, 0.159, 10500.688, 381.830, 52806.465 24/02/18,22:24:46,05,09,1, 11.9,1,1, 0.159, 10500.686, 381.837, 52806.463 24/02/18,22:24:46,06,09,1, 11.9,1,1, 0.159, 10500.683, 381.825, 52806.460 24/02/18,22:24:46,07,09,1, 11.9,1,1, 0.159, 10500.712, 381.804, 52806.470 24/02/18,22:24:46,08,09,1, 11.9,1,1, 0.159, 10500.673, 381.814, 52806.493 24/02/18,22:24:46,09,09,1, 11.9,1,1, 0.159, 10500.677, 381.839, 52806.497 24/02/18,22:24:46,10,09,1, 11.9,1,1, 0.159, 10500.661, 381.829, 52806.473 24/02/18,22:24:46,11,09,1, 11.9,1,1, 0.159, 10500.667, 381.849, 52806.488 24/02/18,22:24:46,12,09,1, 11.9,1,1, 0.159, 10500.647, 381.814, 52806.475 24/02/18,22:24:46,13,09,1, 11.9,1,1, 0.159, 10500.693, 381.840, 52806.480 24/02/18,22:24:46,14,09,1, 11.9,1,1, 0.159, 10500.663, 381.867, 52806.450 24/02/18,22:24:46,15,09,1, 11.9,1,1, 0.159, 10500.652, 381.832, 52806.457 24/02/18,22:24:46,16,09,1, 11.9,1,1, 0.159, 10500.677, 381.847, 52806.501 24/02/18,22:24:46,17,09,1, 11.9,1,1, 0.159, 10500.677, 381.835, 52806.524 24/02/18,22:24:46,18,09,1, 11.9,1,1, 0.159, 10500.677, 381.838, 52806.483 24/02/18,22:24:46,19,09,1, 11.9,1,1, 0.159, 10500.676, 381.836, 52806.462 24/02/18,22:24:47,00,10,1, 12.0,1,1, 0.162, 10500.674, 381.836, 52806.462 24/02/18,22:24:47,01,10,1, 12.0,1,1, 0.162, 10500.685, 381.832, 52806.509 24/02/18,22:24:47,02,10,1, 12.0,1,1, 0.162, 10500.664, 381.844, 52806.507 24/02/18,22:24:47,03,10,1, 12.0,1,1, 0.162, 10500.679, 381.830, 52806.485 24/02/18,22:24:47,04,10,1, 12.0,1,1, 0.162, 10500.655, 381.821, 52806.502 24/02/18,22:24:47,05,10,1, 12.0,1,1, 0.162, 10500.660, 381.831, 52806.492 24/02/18,22:24:47,06,10,1, 12.0,1,1, 0.162, 10500.656, 381.842, 52806.528 24/02/18,22:24:47,07,10,1, 12.0,1,1, 0.162, 10500.684, 381.854, 52806.496 24/02/18,22:24:47,08,10,1, 12.0,1,1, 0.162, 10500.673, 381.842, 52806.487 24/02/18,22:24:47,09,10,1, 12.0,1,1, 0.162, 10500.670, 381.833, 52806.506 24/02/18,22:24:47,10,10,1, 12.0,1,1, 0.162, 10500.688, 381.854, 52806.496 24/02/18,22:24:47,11,10,1, 12.0,1,1, 0.162, 10500.649, 381.843, 52806.498 24/02/18,22:24:47,12,10,1, 12.0,1,1, 0.162, 10500.657, 381.866, 52806.514 24/02/18,22:24:47,13,10,1, 12.0,1,1, 0.162, 10500.669, 381.863, 52806.499 24/02/18,22:24:47,14,10,1, 12.0,1,1, 0.162, 10500.666, 381.851, 52806.516 24/02/18,22:24:47,15,10,1, 12.0,1,1, 0.162, 10500.655, 381.854, 52806.289 24/02/18,22:24:47,16,10,1, 12.0,1,1, 0.162, 10500.645, 381.838, 52806.529 24/02/18,22:24:47,17,10,1, 12.0,1,1, 0.162, 10500.643, 381.850, 52806.510 24/02/18,22:24:47,18,10,1, 12.0,1,1, 0.162, 10500.687, 381.828, 52806.430 24/02/18,22:24:47,19,10,1, 12.0,1,1, 0.162, 10500.649, 381.844, 52806.512 24/02/18,22:24:48,00,08,1, 11.8,1,1, 0.159, 10500.649, 381.844, 52806.512 24/02/18,22:24:48,01,08,1, 11.8,1,1, 0.159, 10500.649, 381.862, 52806.478 24/02/18,22:24:48,02,08,1, 11.8,1,1, 0.159, 10500.644, 381.869, 52806.510 24/02/18,22:24:48,03,08,1, 11.8,1,1, 0.159, 10500.650, 381.862, 52806.571 24/02/18,22:24:48,04,08,1, 11.8,1,1, 0.159, 10500.625, 381.858, 52806.540 24/02/18,22:24:48,05,08,1, 11.8,1,1, 0.159, 10500.635, 381.894, 52806.584 24/02/18,22:24:48,06,08,1, 11.8,1,1, 0.159, 10500.625, 381.853, 52806.552 24/02/18,22:24:48,07,08,1, 11.8,1,1, 0.159, 10500.625, 381.887, 52806.492 24/02/18,22:24:48,08,08,1, 11.8,1,1, 0.159, 10500.634, 381.868, 52806.503 24/02/18,22:24:48,09,08,1, 11.8,1,1, 0.159, 10500.636, 381.861, 52806.475 24/02/18,22:24:48,10,08,1, 11.8,1,1, 0.159, 10500.616, 381.860, 52806.493 24/02/18,22:24:48,11,08,1, 11.8,1,1, 0.159, 10500.611, 381.886, 52806.477 24/02/18,22:24:48,12,08,1, 11.8,1,1, 0.159, 10500.652, 381.848, 52806.523 24/02/18,22:24:48,13,08,1, 11.8,1,1, 0.159, 10500.624, 381.865, 52806.482 24/02/18,22:24:48,14,08,1, 11.8,1,1, 0.159, 10500.622, 381.852, 52806.494 24/02/18,22:24:48,15,08,1, 11.8,1,1, 0.159, 10500.629, 381.874, 52806.492 24/02/18,22:24:48,16,08,1, 11.8,1,1, 0.159, 10500.609, 381.884, 52806.490 24/02/18,22:24:48,17,08,1, 11.8,1,1, 0.159, 10500.618, 381.863, 52806.486 24/02/18,22:24:48,18,08,1, 11.8,1,1, 0.159, 10500.622, 381.874, 52806.513 24/02/18,22:24:48,19,08,1, 11.8,1,1, 0.159, 10500.622, 381.875, 52806.524 24/02/18,22:24:49,00,08,1, 11.8,1,1, 0.160, 10500.616, 381.875, 52806.524 24/02/18,22:24:49,01,08,1, 11.8,1,1, 0.160, 10500.577, 381.881, 52806.504 24/02/18,22:24:49,02,08,1, 11.8,1,1, 0.160, 10500.615, 381.873, 52806.527 24/02/18,22:24:49,03,08,1, 11.8,1,1, 0.160, 10500.640, 381.865, 52806.482 24/02/18,22:24:49,04,08,1, 11.8,1,1, 0.160, 10500.614, 381.864, 52806.513 24/02/18,22:24:49,05,08,1, 11.8,1,1, 0.160, 10500.606, 381.869, 52806.490 24/02/18,22:24:49,06,08,1, 11.8,1,1, 0.160, 10500.600, 381.854, 52806.484 24/02/18,22:24:49,07,08,1, 11.8,1,1, 0.160, 10500.599, 381.860, 52806.467 24/02/18,22:24:49,08,08,1, 11.8,1,1, 0.160, 10500.617, 381.877, 52806.484 24/02/18,22:24:49,09,08,1, 11.8,1,1, 0.160, 10500.607, 381.861, 52806.491 24/02/18,22:24:49,10,08,1, 11.8,1,1, 0.160, 10500.613, 381.857, 52806.464 24/02/18,22:24:49,11,08,1, 11.8,1,1, 0.160, 10500.633, 381.880, 52806.526 24/02/18,22:24:49,12,08,1, 11.8,1,1, 0.160, 10500.578, 381.901, 52806.576 24/02/18,22:24:49,13,08,1, 11.8,1,1, 0.160, 10500.641, 381.867, 52806.450 24/02/18,22:24:49,14,08,1, 11.8,1,1, 0.160, 10500.606, 381.864, 52806.455 24/02/18,22:24:49,15,08,1, 11.8,1,1, 0.160, 10500.616, 381.879, 52806.446 24/02/18,22:24:49,16,08,1, 11.8,1,1, 0.160, 10500.581, 381.865, 52806.476 24/02/18,22:24:49,17,08,1, 11.8,1,1, 0.160, 10500.576, 381.865, 52806.454 24/02/18,22:24:49,18,08,1, 11.8,1,1, 0.160, 10500.597, 381.860, 52806.445 24/02/18,22:24:49,19,08,1, 11.8,1,1, 0.160, 10500.589, 381.881, 52806.455 24/02/18,22:24:50,00,08,1, 11.9,1,1, 0.159, 10500.582, 381.881, 52806.455 24/02/18,22:24:50,01,08,1, 11.9,1,1, 0.159, 10500.617, 381.898, 52806.469 24/02/18,22:24:50,02,08,1, 11.9,1,1, 0.159, 10500.603, 381.871, 52806.468 24/02/18,22:24:50,03,08,1, 11.9,1,1, 0.159, 10500.613, 381.893, 52806.473 24/02/18,22:24:50,04,08,1, 11.9,1,1, 0.159, 10500.605, 381.896, 52806.469 24/02/18,22:24:50,05,08,1, 11.9,1,1, 0.159, 10500.603, 381.886, 52806.484 24/02/18,22:24:50,06,08,1, 11.9,1,1, 0.159, 10500.617, 381.891, 52806.486 24/02/18,22:24:50,07,08,1, 11.9,1,1, 0.159, 10500.604, 381.869, 52806.505 24/02/18,22:24:50,08,08,1, 11.9,1,1, 0.159, 10500.600, 381.862, 52806.506 24/02/18,22:24:50,09,08,1, 11.9,1,1, 0.159, 10500.598, 381.874, 52806.504 24/02/18,22:24:50,10,08,1, 11.9,1,1, 0.159, 10500.603, 381.906, 52806.498 24/02/18,22:24:50,11,08,1, 11.9,1,1, 0.159, 10500.583, 381.869, 52806.618 24/02/18,22:24:50,12,08,1, 11.9,1,1, 0.159, 10500.583, 381.892, 52806.522 24/02/18,22:24:50,13,08,1, 11.9,1,1, 0.159, 10500.582, 381.874, 52806.534 24/02/18,22:24:50,14,08,1, 11.9,1,1, 0.159, 10500.583, 381.879, 52806.519 24/02/18,22:24:50,15,08,1, 11.9,1,1, 0.159, 10500.588, 381.873, 52806.467 24/02/18,22:24:50,16,08,1, 11.9,1,1, 0.159, 10500.585, 381.887, 52806.474 24/02/18,22:24:50,17,08,1, 11.9,1,1, 0.159, 10500.598, 381.880, 52806.498 24/02/18,22:24:50,18,08,1, 11.9,1,1, 0.159, 10500.586, 381.869, 52806.474 24/02/18,22:24:50,19,08,1, 11.9,1,1, 0.159, 10500.570, 381.882, 52806.475 24/02/18,22:24:51,00,09,1, 11.8,1,1, 0.161, 10500.566, 381.882, 52806.475 24/02/18,22:24:51,01,09,1, 11.8,1,1, 0.161, 10500.583, 381.894, 52806.487 24/02/18,22:24:51,02,09,1, 11.8,1,1, 0.161, 10500.578, 381.892, 52806.490 24/02/18,22:24:51,03,09,1, 11.8,1,1, 0.161, 10500.566, 381.927, 52806.508 24/02/18,22:24:51,04,09,1, 11.8,1,1, 0.161, 10500.585, 381.888, 52806.492 24/02/18,22:24:51,05,09,1, 11.8,1,1, 0.161, 10500.573, 381.905, 52806.477 24/02/18,22:24:51,06,09,1, 11.8,1,1, 0.161, 10500.562, 381.883, 52806.477 24/02/18,22:24:51,07,09,1, 11.8,1,1, 0.161, 10500.572, 381.888, 52806.485 24/02/18,22:24:51,08,09,1, 11.8,1,1, 0.161, 10500.565, 381.886, 52806.516 24/02/18,22:24:51,09,09,1, 11.8,1,1, 0.161, 10500.558, 381.888, 52806.540 24/02/18,22:24:51,10,09,1, 11.8,1,1, 0.161, 10500.576, 381.877, 52806.529 24/02/18,22:24:51,11,09,1, 11.8,1,1, 0.161, 10500.552, 381.888, 52806.522 24/02/18,22:24:51,12,09,1, 11.8,1,1, 0.161, 10500.579, 381.899, 52806.479 24/02/18,22:24:51,13,09,1, 11.8,1,1, 0.161, 10500.549, 381.897, 52806.491 24/02/18,22:24:51,14,09,1, 11.8,1,1, 0.161, 10500.554, 381.898, 52806.501 24/02/18,22:24:51,15,09,1, 11.8,1,1, 0.161, 10500.590, 381.879, 52806.537 24/02/18,22:24:51,16,09,1, 11.8,1,1, 0.161, 10500.563, 381.894, 52806.531 24/02/18,22:24:51,17,09,1, 11.8,1,1, 0.161, 10500.548, 381.881, 52806.495 24/02/18,22:24:51,18,09,1, 11.8,1,1, 0.161, 10500.533, 381.897, 52806.491 24/02/18,22:24:51,19,09,1, 11.8,1,1, 0.161, 10500.549, 381.881, 52806.504 24/02/18,22:24:52,00,10,1, 11.9,1,1, 0.160, 10500.549, 381.881, 52806.504 24/02/18,22:24:52,01,10,1, 11.9,1,1, 0.160, 10500.545, 381.898, 52806.497 24/02/18,22:24:52,02,10,1, 11.9,1,1, 0.160, 10500.542, 381.879, 52806.478 24/02/18,22:24:52,03,10,1, 11.9,1,1, 0.160, 10500.560, 381.882, 52806.478 24/02/18,22:24:52,04,10,1, 11.9,1,1, 0.160, 10500.557, 381.879, 52806.478 24/02/18,22:24:52,05,10,1, 11.9,1,1, 0.160, 10500.560, 381.904, 52806.516 24/02/18,22:24:52,06,10,1, 11.9,1,1, 0.160, 10500.538, 381.884, 52806.572 24/02/18,22:24:52,07,10,1, 11.9,1,1, 0.160, 10500.565, 381.892, 52806.415 24/02/18,22:24:52,08,10,1, 11.9,1,1, 0.160, 10500.563, 381.865, 52806.468 24/02/18,22:24:52,09,10,1, 11.9,1,1, 0.160, 10500.556, 381.863, 52806.446 24/02/18,22:24:52,10,10,1, 11.9,1,1, 0.160, 10500.543, 381.859, 52806.481 24/02/18,22:24:52,11,10,1, 11.9,1,1, 0.160, 10500.545, 381.853, 52806.478 24/02/18,22:24:52,12,10,1, 11.9,1,1, 0.160, 10500.525, 381.873, 52806.500 24/02/18,22:24:52,13,10,1, 11.9,1,1, 0.160, 10500.540, 381.901, 52806.495 24/02/18,22:24:52,14,10,1, 11.9,1,1, 0.160, 10500.532, 381.877, 52806.458 24/02/18,22:24:52,15,10,1, 11.9,1,1, 0.160, 10500.540, 381.883, 52806.513 24/02/18,22:24:52,16,10,1, 11.9,1,1, 0.160, 10500.551, 381.881, 52806.505 24/02/18,22:24:52,17,10,1, 11.9,1,1, 0.160, 10500.556, 381.862, 52806.502 24/02/18,22:24:52,18,10,1, 11.9,1,1, 0.160, 10500.540, 381.911, 52806.500 24/02/18,22:24:52,19,10,1, 11.9,1,1, 0.160, 10500.517, 381.877, 52806.482 24/02/18,22:24:53,00,10,1, 11.8,1,1, 0.158, 10500.516, 381.877, 52806.482 24/02/18,22:24:53,01,10,1, 11.8,1,1, 0.158, 10500.531, 381.885, 52806.523 24/02/18,22:24:53,02,10,1, 11.8,1,1, 0.158, 10500.500, 381.873, 52806.513 24/02/18,22:24:53,03,10,1, 11.8,1,1, 0.158, 10500.511, 381.887, 52806.526 24/02/18,22:24:53,04,10,1, 11.8,1,1, 0.158, 10500.529, 381.874, 52806.498 24/02/18,22:24:53,05,10,1, 11.8,1,1, 0.158, 10500.518, 381.898, 52806.517 24/02/18,22:24:53,06,10,1, 11.8,1,1, 0.158, 10500.523, 381.885, 52806.534 24/02/18,22:24:53,07,10,1, 11.8,1,1, 0.158, 10500.520, 381.901, 52806.500 24/02/18,22:24:53,08,10,1, 11.8,1,1, 0.158, 10500.522, 381.890, 52806.540 24/02/18,22:24:53,09,10,1, 11.8,1,1, 0.158, 10500.513, 381.899, 52806.518 24/02/18,22:24:53,10,10,1, 11.8,1,1, 0.158, 10500.511, 381.873, 52806.502 24/02/18,22:24:53,11,10,1, 11.8,1,1, 0.158, 10500.510, 381.913, 52806.572 24/02/18,22:24:53,12,10,1, 11.8,1,1, 0.158, 10500.528, 381.907, 52806.522 24/02/18,22:24:53,13,10,1, 11.8,1,1, 0.158, 10500.521, 381.911, 52806.501 24/02/18,22:24:53,14,10,1, 11.8,1,1, 0.158, 10500.525, 381.910, 52806.536 24/02/18,22:24:53,15,10,1, 11.8,1,1, 0.158, 10500.499, 381.890, 52806.508 24/02/18,22:24:53,16,10,1, 11.8,1,1, 0.158, 10500.508, 381.913, 52806.484 24/02/18,22:24:53,17,10,1, 11.8,1,1, 0.158, 10500.519, 381.913, 52806.528 24/02/18,22:24:53,18,10,1, 11.8,1,1, 0.158, 10500.523, 381.914, 52806.536 24/02/18,22:24:53,19,10,1, 11.8,1,1, 0.158, 10500.518, 381.916, 52806.495 24/02/18,22:24:54,00,10,1, 11.9,1,1, 0.156, 10500.516, 381.916, 52806.495 24/02/18,22:24:54,01,10,1, 11.9,1,1, 0.156, 10500.511, 381.910, 52806.487 24/02/18,22:24:54,02,10,1, 11.9,1,1, 0.156, 10500.513, 381.913, 52806.515 24/02/18,22:24:54,03,10,1, 11.9,1,1, 0.156, 10500.506, 381.899, 52806.512 24/02/18,22:24:54,04,10,1, 11.9,1,1, 0.156, 10500.498, 381.932, 52806.476 24/02/18,22:24:54,05,10,1, 11.9,1,1, 0.156, 10500.545, 381.905, 52806.403 24/02/18,22:24:54,06,10,1, 11.9,1,1, 0.156, 10500.536, 381.896, 52806.461 24/02/18,22:24:54,07,10,1, 11.9,1,1, 0.156, 10500.535, 381.874, 52806.466 24/02/18,22:24:54,08,10,1, 11.9,1,1, 0.156, 10500.522, 381.917, 52806.473 24/02/18,22:24:54,09,10,1, 11.9,1,1, 0.156, 10500.513, 381.921, 52806.515 24/02/18,22:24:54,10,10,1, 11.9,1,1, 0.156, 10500.547, 381.922, 52806.524 24/02/18,22:24:54,11,10,1, 11.9,1,1, 0.156, 10500.500, 381.908, 52806.532 24/02/18,22:24:54,12,10,1, 11.9,1,1, 0.156, 10500.506, 381.916, 52806.529 24/02/18,22:24:54,13,10,1, 11.9,1,1, 0.156, 10500.490, 381.909, 52806.515 24/02/18,22:24:54,14,10,1, 11.9,1,1, 0.156, 10500.493, 381.927, 52806.513 24/02/18,22:24:54,15,10,1, 11.9,1,1, 0.156, 10500.482, 381.918, 52806.527 24/02/18,22:24:54,16,10,1, 11.9,1,1, 0.156, 10500.509, 381.906, 52806.531 24/02/18,22:24:54,17,10,1, 11.9,1,1, 0.156, 10500.515, 381.924, 52806.546 24/02/18,22:24:54,18,10,1, 11.9,1,1, 0.156, 10500.469, 381.922, 52806.605 24/02/18,22:24:54,19,10,1, 11.9,1,1, 0.156, 10500.500, 381.920, 52806.523 24/02/18,22:24:55,00,09,1, 11.9,1,1, 0.159, 10500.499, 381.920, 52806.523 24/02/18,22:24:55,01,09,1, 11.9,1,1, 0.159, 10500.480, 381.911, 52806.555 24/02/18,22:24:55,02,09,1, 11.9,1,1, 0.159, 10500.479, 381.913, 52806.527 24/02/18,22:24:55,03,09,1, 11.9,1,1, 0.159, 10500.501, 381.908, 52806.504 24/02/18,22:24:55,04,09,1, 11.9,1,1, 0.159, 10500.485, 381.914, 52806.489 24/02/18,22:24:55,05,09,1, 11.9,1,1, 0.159, 10500.483, 381.916, 52806.511 24/02/18,22:24:55,06,09,1, 11.9,1,1, 0.159, 10500.496, 381.920, 52806.537 24/02/18,22:24:55,07,09,1, 11.9,1,1, 0.159, 10500.472, 381.932, 52806.547 24/02/18,22:24:55,08,09,1, 11.9,1,1, 0.159, 10500.472, 381.909, 52806.537 24/02/18,22:24:55,09,09,1, 11.9,1,1, 0.159, 10500.478, 381.924, 52806.527 24/02/18,22:24:55,10,09,1, 11.9,1,1, 0.159, 10500.482, 381.947, 52806.536 24/02/18,22:24:55,11,09,1, 11.9,1,1, 0.159, 10500.477, 381.944, 52806.551 24/02/18,22:24:55,12,09,1, 11.9,1,1, 0.159, 10500.472, 381.917, 52806.544 24/02/18,22:24:55,13,09,1, 11.9,1,1, 0.159, 10500.487, 381.918, 52806.553 24/02/18,22:24:55,14,09,1, 11.9,1,1, 0.159, 10500.439, 381.922, 52806.523 24/02/18,22:24:55,15,09,1, 11.9,1,1, 0.159, 10500.470, 381.929, 52806.512 24/02/18,22:24:55,16,09,1, 11.9,1,1, 0.159, 10500.462, 381.936, 52806.542 24/02/18,22:24:55,17,09,1, 11.9,1,1, 0.159, 10500.457, 381.917, 52806.523 24/02/18,22:24:55,18,09,1, 11.9,1,1, 0.159, 10500.466, 381.902, 52806.480 24/02/18,22:24:55,19,09,1, 11.9,1,1, 0.159, 10500.459, 381.926, 52806.503 24/02/18,22:24:56,00,09,1, 11.9,1,1, 0.161, 10500.457, 381.926, 52806.503 24/02/18,22:24:56,01,09,1, 11.9,1,1, 0.161, 10500.448, 381.932, 52806.507 24/02/18,22:24:56,02,09,1, 11.9,1,1, 0.161, 10500.423, 381.928, 52806.544 24/02/18,22:24:56,03,09,1, 11.9,1,1, 0.161, 10500.429, 381.925, 52806.535 24/02/18,22:24:56,04,09,1, 11.9,1,1, 0.161, 10500.422, 381.912, 52806.514 24/02/18,22:24:56,05,09,1, 11.9,1,1, 0.161, 10500.419, 381.932, 52806.539 24/02/18,22:24:56,06,09,1, 11.9,1,1, 0.161, 10500.438, 381.912, 52806.540 24/02/18,22:24:56,07,09,1, 11.9,1,1, 0.161, 10500.441, 381.890, 52806.514 24/02/18,22:24:56,08,09,1, 11.9,1,1, 0.161, 10500.418, 381.906, 52806.536 24/02/18,22:24:56,09,09,1, 11.9,1,1, 0.161, 10500.438, 381.906, 52806.517 24/02/18,22:24:56,10,09,1, 11.9,1,1, 0.161, 10500.434, 381.905, 52806.554 24/02/18,22:24:56,11,09,1, 11.9,1,1, 0.161, 10500.418, 381.901, 52806.522 24/02/18,22:24:56,12,09,1, 11.9,1,1, 0.161, 10500.413, 381.923, 52806.512 24/02/18,22:24:56,13,09,1, 11.9,1,1, 0.161, 10500.426, 381.907, 52806.514 24/02/18,22:24:56,14,09,1, 11.9,1,1, 0.161, 10500.429, 381.908, 52806.514 24/02/18,22:24:56,15,09,1, 11.9,1,1, 0.161, 10500.425, 381.897, 52806.520 24/02/18,22:24:56,16,09,1, 11.9,1,1, 0.161, 10500.413, 381.913, 52806.512 24/02/18,22:24:56,17,09,1, 11.9,1,1, 0.161, 10500.425, 381.898, 52806.518 24/02/18,22:24:56,18,09,1, 11.9,1,1, 0.161, 10500.422, 381.912, 52806.494 24/02/18,22:24:56,19,09,1, 11.9,1,1, 0.161, 10500.441, 381.922, 52806.513 24/02/18,22:24:57,00,10,1, 11.9,1,1, 0.159, 10500.441, 381.922, 52806.513 24/02/18,22:24:57,01,10,1, 11.9,1,1, 0.159, 10500.452, 381.902, 52806.534 24/02/18,22:24:57,02,10,1, 11.9,1,1, 0.159, 10500.446, 381.939, 52806.712 24/02/18,22:24:57,03,10,1, 11.9,1,1, 0.159, 10500.458, 381.925, 52806.678 24/02/18,22:24:57,04,10,1, 11.9,1,1, 0.159, 10500.442, 381.939, 52806.694 24/02/18,22:24:57,05,10,1, 11.9,1,1, 0.159, 10500.430, 381.939, 52806.752 24/02/18,22:24:57,06,10,1, 11.9,1,1, 0.159, 10500.450, 381.939, 52806.728 24/02/18,22:24:57,07,10,1, 11.9,1,1, 0.159, 10500.420, 381.930, 52806.736 24/02/18,22:24:57,08,10,1, 11.9,1,1, 0.159, 10500.419, 381.950, 52806.714 24/02/18,22:24:57,09,10,1, 11.9,1,1, 0.159, 10500.424, 381.950, 52806.737 24/02/18,22:24:57,10,10,1, 11.9,1,1, 0.159, 10500.448, 381.967, 52806.722 24/02/18,22:24:57,11,10,1, 11.9,1,1, 0.159, 10500.448, 381.969, 52806.739 24/02/18,22:24:57,12,10,1, 11.9,1,1, 0.159, 10500.427, 381.971, 52806.733 24/02/18,22:24:57,13,10,1, 11.9,1,1, 0.159, 10500.424, 381.985, 52806.726 24/02/18,22:24:57,14,10,1, 11.9,1,1, 0.159, 10500.394, 381.974, 52806.717 24/02/18,22:24:57,15,10,1, 11.9,1,1, 0.159, 10500.416, 381.954, 52806.737 24/02/18,22:24:57,16,10,1, 11.9,1,1, 0.159, 10500.417, 381.965, 52806.730 24/02/18,22:24:57,17,10,1, 11.9,1,1, 0.159, 10500.428, 381.966, 52806.745 24/02/18,22:24:57,18,10,1, 11.9,1,1, 0.159, 10500.429, 381.976, 52806.744 24/02/18,22:24:57,19,10,1, 11.9,1,1, 0.159, 10500.420, 381.965, 52806.729 24/02/18,22:24:58,00,10,1, 11.9,1,1, 0.161, 10500.416, 381.965, 52806.729 24/02/18,22:24:58,01,10,1, 11.9,1,1, 0.161, 10500.408, 381.952, 52806.714 24/02/18,22:24:58,02,10,1, 11.9,1,1, 0.161, 10500.428, 381.976, 52806.734 24/02/18,22:24:58,03,10,1, 11.9,1,1, 0.161, 10500.424, 381.975, 52806.699 24/02/18,22:24:58,04,10,1, 11.9,1,1, 0.161, 10500.409, 381.945, 52806.696 24/02/18,22:24:58,05,10,1, 11.9,1,1, 0.161, 10500.408, 381.978, 52806.719 24/02/18,22:24:58,06,10,1, 11.9,1,1, 0.161, 10500.403, 381.973, 52806.685 24/02/18,22:24:58,07,10,1, 11.9,1,1, 0.161, 10500.369, 381.967, 52806.772 24/02/18,22:24:58,08,10,1, 11.9,1,1, 0.161, 10500.392, 381.989, 52806.794 24/02/18,22:24:58,09,10,1, 11.9,1,1, 0.161, 10500.406, 382.007, 52806.785 24/02/18,22:24:58,10,10,1, 11.9,1,1, 0.161, 10500.429, 381.969, 52806.534 24/02/18,22:24:58,11,10,1, 11.9,1,1, 0.161, 10500.409, 381.970, 52806.793 24/02/18,22:24:58,12,10,1, 11.9,1,1, 0.161, 10500.418, 381.984, 52806.757 24/02/18,22:24:58,13,10,1, 11.9,1,1, 0.161, 10500.390, 381.971, 52806.720 24/02/18,22:24:58,14,10,1, 11.9,1,1, 0.161, 10500.402, 382.007, 52806.737 24/02/18,22:24:58,15,10,1, 11.9,1,1, 0.161, 10500.385, 381.961, 52806.734 24/02/18,22:24:58,16,10,1, 11.9,1,1, 0.161, 10500.395, 381.989, 52806.757 24/02/18,22:24:58,17,10,1, 11.9,1,1, 0.161, 10500.377, 381.972, 52806.749 24/02/18,22:24:58,18,10,1, 11.9,1,1, 0.161, 10500.384, 381.975, 52806.721 24/02/18,22:24:58,19,10,1, 11.9,1,1, 0.161, 10500.369, 381.956, 52806.724 24/02/18,22:24:59,00,10,1, 11.9,1,1, 0.160, 10500.365, 381.956, 52806.724 24/02/18,22:24:59,01,10,1, 11.9,1,1, 0.160, 10500.397, 381.977, 52806.722 24/02/18,22:24:59,02,10,1, 11.9,1,1, 0.160, 10500.391, 381.969, 52806.722 24/02/18,22:24:59,03,10,1, 11.9,1,1, 0.160, 10500.381, 381.978, 52806.708 24/02/18,22:24:59,04,10,1, 11.9,1,1, 0.160, 10500.395, 381.991, 52806.715 24/02/18,22:24:59,05,10,1, 11.9,1,1, 0.160, 10500.384, 381.982, 52806.721 24/02/18,22:24:59,06,10,1, 11.9,1,1, 0.160, 10500.380, 381.997, 52806.734 24/02/18,22:24:59,07,10,1, 11.9,1,1, 0.160, 10500.360, 381.981, 52806.741 24/02/18,22:24:59,08,10,1, 11.9,1,1, 0.160, 10500.377, 382.008, 52806.743 24/02/18,22:24:59,09,10,1, 11.9,1,1, 0.160, 10500.371, 382.011, 52806.711 24/02/18,22:24:59,10,10,1, 11.9,1,1, 0.160, 10500.366, 381.996, 52806.731 24/02/18,22:24:59,11,10,1, 11.9,1,1, 0.160, 10500.344, 382.016, 52806.728 24/02/18,22:24:59,12,10,1, 11.9,1,1, 0.160, 10500.370, 381.990, 52806.775 24/02/18,22:24:59,13,10,1, 11.9,1,1, 0.160, 10500.388, 382.003, 52806.720 24/02/18,22:24:59,14,10,1, 11.9,1,1, 0.160, 10500.360, 382.008, 52806.742 24/02/18,22:24:59,15,10,1, 11.9,1,1, 0.160, 10500.373, 382.003, 52806.749 24/02/18,22:24:59,16,10,1, 11.9,1,1, 0.160, 10500.379, 382.003, 52806.689 24/02/18,22:24:59,17,10,1, 11.9,1,1, 0.160, 10500.371, 382.001, 52806.722 24/02/18,22:24:59,18,10,1, 11.9,1,1, 0.160, 10500.366, 382.023, 52806.717 24/02/18,22:24:59,19,10,1, 11.9,1,1, 0.160, 10500.345, 382.017, 52806.720 24/02/18,22:25:00,00,10,1, 11.9,1,1, 0.159, 10500.340, 382.017, 52806.720 24/02/18,22:25:00,01,10,1, 11.9,1,1, 0.159, 10500.361, 382.013, 52806.733 24/02/18,22:25:00,02,10,1, 11.9,1,1, 0.159, 10500.329, 381.964, 52806.557 24/02/18,22:25:00,03,10,1, 11.9,1,1, 0.159, 10500.328, 381.989, 52806.533 24/02/18,22:25:00,04,10,1, 11.9,1,1, 0.159, 10500.319, 381.977, 52806.568 24/02/18,22:25:00,05,10,1, 11.9,1,1, 0.159, 10500.356, 381.992, 52806.565 24/02/18,22:25:00,06,10,1, 11.9,1,1, 0.159, 10500.349, 381.959, 52806.546 24/02/18,22:25:00,07,10,1, 11.9,1,1, 0.159, 10500.342, 381.979, 52806.532 24/02/18,22:25:00,08,10,1, 11.9,1,1, 0.159, 10500.358, 381.982, 52806.524 24/02/18,22:25:00,09,10,1, 11.9,1,1, 0.159, 10500.341, 381.998, 52806.535 24/02/18,22:25:00,10,10,1, 11.9,1,1, 0.159, 10500.320, 381.988, 52806.565 24/02/18,22:25:00,11,10,1, 11.9,1,1, 0.159, 10500.317, 381.982, 52806.518 24/02/18,22:25:00,12,10,1, 11.9,1,1, 0.159, 10500.349, 381.977, 52806.497 24/02/18,22:25:00,13,10,1, 11.9,1,1, 0.159, 10500.324, 381.999, 52806.545 24/02/18,22:25:00,14,10,1, 11.9,1,1, 0.159, 10500.324, 381.976, 52806.520 24/02/18,22:25:00,15,10,1, 11.9,1,1, 0.159, 10500.317, 381.972, 52806.525 24/02/18,22:25:00,16,10,1, 11.9,1,1, 0.159, 10500.335, 381.988, 52806.544 24/02/18,22:25:00,17,10,1, 11.9,1,1, 0.159, 10500.326, 381.979, 52806.546 24/02/18,22:25:00,18,10,1, 11.9,1,1, 0.159, 10500.319, 381.981, 52806.522 24/02/18,22:25:00,19,10,1, 11.9,1,1, 0.159, 10500.354, 381.974, 52806.528 24/02/18,22:25:01,00,09,1, 11.9,1,1, 0.159, 10500.349, 381.974, 52806.528 24/02/18,22:25:01,01,09,1, 11.9,1,1, 0.159, 10500.319, 381.985, 52806.553 24/02/18,22:25:01,02,09,1, 11.9,1,1, 0.159, 10500.297, 381.969, 52806.508 24/02/18,22:25:01,03,09,1, 11.9,1,1, 0.159, 10500.329, 381.968, 52806.499 24/02/18,22:25:01,04,09,1, 11.9,1,1, 0.159, 10500.319, 381.980, 52806.493 24/02/18,22:25:01,05,09,1, 11.9,1,1, 0.159, 10500.296, 381.981, 52806.515 24/02/18,22:25:01,06,09,1, 11.9,1,1, 0.159, 10500.296, 382.000, 52806.526 24/02/18,22:25:01,07,09,1, 11.9,1,1, 0.159, 10500.319, 381.979, 52806.515 24/02/18,22:25:01,08,09,1, 11.9,1,1, 0.159, 10500.311, 381.979, 52806.544 24/02/18,22:25:01,09,09,1, 11.9,1,1, 0.159, 10500.271, 381.989, 52806.506 24/02/18,22:25:01,10,09,1, 11.9,1,1, 0.159, 10500.311, 381.980, 52806.511 24/02/18,22:25:01,11,09,1, 11.9,1,1, 0.159, 10500.306, 381.994, 52806.528 24/02/18,22:25:01,12,09,1, 11.9,1,1, 0.159, 10500.304, 381.985, 52806.537 24/02/18,22:25:01,13,09,1, 11.9,1,1, 0.159, 10500.303, 381.998, 52806.516 24/02/18,22:25:01,14,09,1, 11.9,1,1, 0.159, 10500.288, 382.004, 52806.537 24/02/18,22:25:01,15,09,1, 11.9,1,1, 0.159, 10500.311, 382.004, 52806.545 24/02/18,22:25:01,16,09,1, 11.9,1,1, 0.159, 10500.303, 381.982, 52806.558 24/02/18,22:25:01,17,09,1, 11.9,1,1, 0.159, 10500.305, 381.996, 52806.518 24/02/18,22:25:01,18,09,1, 11.9,1,1, 0.159, 10500.301, 382.015, 52806.556 24/02/18,22:25:01,19,09,1, 11.9,1,1, 0.159, 10500.271, 381.991, 52806.563 24/02/18,22:25:02,00,10,1, 11.8,1,1, 0.157, 10500.265, 381.991, 52806.563 24/02/18,22:25:02,01,10,1, 11.8,1,1, 0.157, 10500.305, 381.984, 52806.515 24/02/18,22:25:02,02,10,1, 11.8,1,1, 0.157, 10500.286, 381.990, 52806.547 24/02/18,22:25:02,03,10,1, 11.8,1,1, 0.157, 10500.269, 382.007, 52806.509 24/02/18,22:25:02,04,10,1, 11.8,1,1, 0.157, 10500.287, 381.992, 52806.544 24/02/18,22:25:02,05,10,1, 11.8,1,1, 0.157, 10500.292, 382.000, 52806.568 24/02/18,22:25:02,06,10,1, 11.8,1,1, 0.157, 10500.277, 382.000, 52806.541 24/02/18,22:25:02,07,10,1, 11.8,1,1, 0.157, 10500.300, 382.022, 52806.585 24/02/18,22:25:02,08,10,1, 11.8,1,1, 0.157, 10500.266, 382.016, 52806.566 24/02/18,22:25:02,09,10,1, 11.8,1,1, 0.157, 10500.259, 382.015, 52806.508 24/02/18,22:25:02,10,10,1, 11.8,1,1, 0.157, 10500.300, 382.012, 52806.554 24/02/18,22:25:02,11,10,1, 11.8,1,1, 0.157, 10500.293, 382.009, 52806.538 24/02/18,22:25:02,12,10,1, 11.8,1,1, 0.157, 10500.273, 382.000, 52806.577 24/02/18,22:25:02,13,10,1, 11.8,1,1, 0.157, 10500.275, 381.998, 52806.547 24/02/18,22:25:02,14,10,1, 11.8,1,1, 0.157, 10500.278, 382.024, 52806.553 24/02/18,22:25:02,15,10,1, 11.8,1,1, 0.157, 10500.244, 382.012, 52806.479 24/02/18,22:25:02,16,10,1, 11.8,1,1, 0.157, 10500.270, 382.016, 52806.478 24/02/18,22:25:02,17,10,1, 11.8,1,1, 0.157, 10500.217, 381.994, 52806.636 24/02/18,22:25:02,18,10,1, 11.8,1,1, 0.157, 10500.268, 381.993, 52806.601 24/02/18,22:25:02,19,10,1, 11.8,1,1, 0.157, 10500.248, 382.021, 52806.519 24/02/18,22:25:03,00,09,1, 11.9,1,1, 0.158, 10500.240, 382.021, 52806.519 24/02/18,22:25:03,01,09,1, 11.9,1,1, 0.158, 10500.254, 382.003, 52806.575 24/02/18,22:25:03,02,09,1, 11.9,1,1, 0.158, 10500.262, 382.007, 52806.557 24/02/18,22:25:03,03,09,1, 11.9,1,1, 0.158, 10500.248, 381.990, 52806.565 24/02/18,22:25:03,04,09,1, 11.9,1,1, 0.158, 10500.254, 382.007, 52806.575 24/02/18,22:25:03,05,09,1, 11.9,1,1, 0.158, 10500.250, 381.961, 52806.566 24/02/18,22:25:03,06,09,1, 11.9,1,1, 0.158, 10500.255, 382.003, 52806.617 24/02/18,22:25:03,07,09,1, 11.9,1,1, 0.158, 10500.240, 382.012, 52806.562 24/02/18,22:25:03,08,09,1, 11.9,1,1, 0.158, 10500.257, 382.034, 52806.560 24/02/18,22:25:03,09,09,1, 11.9,1,1, 0.158, 10500.248, 382.014, 52806.576 24/02/18,22:25:03,10,09,1, 11.9,1,1, 0.158, 10500.253, 382.026, 52806.591 24/02/18,22:25:03,11,09,1, 11.9,1,1, 0.158, 10500.226, 382.026, 52806.561 24/02/18,22:25:03,12,09,1, 11.9,1,1, 0.158, 10500.222, 382.011, 52806.566 24/02/18,22:25:03,13,09,1, 11.9,1,1, 0.158, 10500.238, 382.033, 52806.558 24/02/18,22:25:03,14,09,1, 11.9,1,1, 0.158, 10500.229, 382.025, 52806.569 24/02/18,22:25:03,15,09,1, 11.9,1,1, 0.158, 10500.230, 382.029, 52806.591 24/02/18,22:25:03,16,09,1, 11.9,1,1, 0.158, 10500.248, 381.999, 52806.587 24/02/18,22:25:03,17,09,1, 11.9,1,1, 0.158, 10500.225, 382.008, 52806.547 24/02/18,22:25:03,18,09,1, 11.9,1,1, 0.158, 10500.208, 382.017, 52806.572 24/02/18,22:25:03,19,09,1, 11.9,1,1, 0.158, 10500.214, 382.004, 52806.610 24/02/18,22:25:04,00,10,1, 11.9,1,1, 0.156, 10500.207, 382.004, 52806.610 24/02/18,22:25:04,01,10,1, 11.9,1,1, 0.156, 10500.219, 382.027, 52806.575 24/02/18,22:25:04,02,10,1, 11.9,1,1, 0.156, 10500.226, 382.005, 52806.571 24/02/18,22:25:04,03,10,1, 11.9,1,1, 0.156, 10500.220, 382.017, 52806.580 24/02/18,22:25:04,04,10,1, 11.9,1,1, 0.156, 10500.229, 382.014, 52806.590 24/02/18,22:25:04,05,10,1, 11.9,1,1, 0.156, 10500.222, 382.003, 52806.627 24/02/18,22:25:04,06,10,1, 11.9,1,1, 0.156, 10500.198, 382.021, 52806.560 24/02/18,22:25:04,07,10,1, 11.9,1,1, 0.156, 10500.214, 382.035, 52806.563 24/02/18,22:25:04,08,10,1, 11.9,1,1, 0.156, 10500.216, 382.021, 52806.598 24/02/18,22:25:04,09,10,1, 11.9,1,1, 0.156, 10500.205, 382.031, 52806.559 24/02/18,22:25:04,10,10,1, 11.9,1,1, 0.156, 10500.213, 382.018, 52806.559 24/02/18,22:25:04,11,10,1, 11.9,1,1, 0.156, 10500.204, 382.030, 52806.577 24/02/18,22:25:04,12,10,1, 11.9,1,1, 0.156, 10500.194, 382.024, 52806.600 24/02/18,22:25:04,13,10,1, 11.9,1,1, 0.156, 10500.198, 382.039, 52806.570 24/02/18,22:25:04,14,10,1, 11.9,1,1, 0.156, 10500.201, 382.019, 52806.562 24/02/18,22:25:04,15,10,1, 11.9,1,1, 0.156, 10500.206, 382.012, 52806.593 24/02/18,22:25:04,16,10,1, 11.9,1,1, 0.156, 10500.201, 382.030, 52806.548 24/02/18,22:25:04,17,10,1, 11.9,1,1, 0.156, 10500.207, 382.029, 52806.583 24/02/18,22:25:04,18,10,1, 11.9,1,1, 0.156, 10500.198, 382.009, 52806.536 24/02/18,22:25:04,19,10,1, 11.9,1,1, 0.156, 10500.196, 382.016, 52806.559 24/02/18,22:25:05,00,10,1, 11.9,1,1, 0.156, 10500.190, 382.016, 52806.559 24/02/18,22:25:05,01,10,1, 11.9,1,1, 0.156, 10500.159, 382.054, 52806.605 24/02/18,22:25:05,02,10,1, 11.9,1,1, 0.156, 10500.175, 382.041, 52806.525 24/02/18,22:25:05,03,10,1, 11.9,1,1, 0.156, 10500.194, 382.050, 52806.566 24/02/18,22:25:05,04,10,1, 11.9,1,1, 0.156, 10500.179, 382.039, 52806.537 24/02/18,22:25:05,05,10,1, 11.9,1,1, 0.156, 10500.182, 382.069, 52806.585 24/02/18,22:25:05,06,10,1, 11.9,1,1, 0.156, 10500.194, 382.035, 52806.537 24/02/18,22:25:05,07,10,1, 11.9,1,1, 0.156, 10500.178, 382.036, 52806.479 24/02/18,22:25:05,08,10,1, 11.9,1,1, 0.156, 10500.174, 382.040, 52806.569 24/02/18,22:25:05,09,10,1, 11.9,1,1, 0.156, 10500.172, 382.029, 52806.581 24/02/18,22:25:05,10,10,1, 11.9,1,1, 0.156, 10500.167, 382.016, 52806.548 24/02/18,22:25:05,11,10,1, 11.9,1,1, 0.156, 10500.164, 382.064, 52806.600 24/02/18,22:25:05,12,10,1, 11.9,1,1, 0.156, 10500.158, 382.043, 52806.584 24/02/18,22:25:05,13,10,1, 11.9,1,1, 0.156, 10500.172, 382.036, 52806.553 24/02/18,22:25:05,14,10,1, 11.9,1,1, 0.156, 10500.161, 382.041, 52806.502 24/02/18,22:25:05,15,10,1, 11.9,1,1, 0.156, 10500.168, 382.030, 52806.519 24/02/18,22:25:05,16,10,1, 11.9,1,1, 0.156, 10500.161, 382.047, 52806.592 24/02/18,22:25:05,17,10,1, 11.9,1,1, 0.156, 10500.148, 382.076, 52806.553 24/02/18,22:25:05,18,10,1, 11.9,1,1, 0.156, 10500.168, 382.045, 52806.542 24/02/18,22:25:05,19,10,1, 11.9,1,1, 0.156, 10500.148, 382.047, 52806.588 24/02/18,22:25:06,00,09,1, 11.9,1,1, 0.161, 10500.140, 382.047, 52806.588 24/02/18,22:25:06,01,09,1, 11.9,1,1, 0.161, 10500.162, 382.038, 52806.582 24/02/18,22:25:06,02,09,1, 11.9,1,1, 0.161, 10500.175, 382.056, 52806.523 24/02/18,22:25:06,03,09,1, 11.9,1,1, 0.161, 10500.134, 382.063, 52806.619 24/02/18,22:25:06,04,09,1, 11.9,1,1, 0.161, 10500.124, 382.039, 52806.562 24/02/18,22:25:06,05,09,1, 11.9,1,1, 0.161, 10500.132, 382.070, 52806.576 24/02/18,22:25:06,06,09,1, 11.9,1,1, 0.161, 10500.138, 382.060, 52806.564 24/02/18,22:25:06,07,09,1, 11.9,1,1, 0.161, 10500.140, 382.088, 52806.567 24/02/18,22:25:06,08,09,1, 11.9,1,1, 0.161, 10500.137, 382.067, 52806.525 24/02/18,22:25:06,09,09,1, 11.9,1,1, 0.161, 10500.129, 382.051, 52806.549 24/02/18,22:25:06,10,09,1, 11.9,1,1, 0.161, 10500.147, 382.050, 52806.539 24/02/18,22:25:06,11,09,1, 11.9,1,1, 0.161, 10500.151, 382.070, 52806.573 24/02/18,22:25:06,12,09,1, 11.9,1,1, 0.161, 10500.118, 382.083, 52806.549 24/02/18,22:25:06,13,09,1, 11.9,1,1, 0.161, 10500.141, 382.078, 52806.567 24/02/18,22:25:06,14,09,1, 11.9,1,1, 0.161, 10500.136, 382.060, 52806.557 24/02/18,22:25:06,15,09,1, 11.9,1,1, 0.161, 10500.120, 382.048, 52806.527 24/02/18,22:25:06,16,09,1, 11.9,1,1, 0.161, 10500.152, 382.044, 52806.576 24/02/18,22:25:06,17,09,1, 11.9,1,1, 0.161, 10500.139, 382.051, 52806.581 24/02/18,22:25:06,18,09,1, 11.9,1,1, 0.161, 10500.118, 382.069, 52806.555 24/02/18,22:25:06,19,09,1, 11.9,1,1, 0.161, 10500.126, 382.046, 52806.602 24/02/18,22:25:07,00,09,1, 11.9,1,1, 0.160, 10500.124, 382.046, 52806.602 24/02/18,22:25:07,01,09,1, 11.9,1,1, 0.160, 10500.123, 382.065, 52806.611 24/02/18,22:25:07,02,09,1, 11.9,1,1, 0.160, 10500.139, 382.049, 52806.600 24/02/18,22:25:07,03,09,1, 11.9,1,1, 0.160, 10500.141, 382.044, 52806.578 24/02/18,22:25:07,04,09,1, 11.9,1,1, 0.160, 10500.132, 382.047, 52806.584 24/02/18,22:25:07,05,09,1, 11.9,1,1, 0.160, 10500.113, 382.073, 52806.580 24/02/18,22:25:07,06,09,1, 11.9,1,1, 0.160, 10500.120, 382.053, 52806.588 24/02/18,22:25:07,07,09,1, 11.9,1,1, 0.160, 10500.139, 382.054, 52806.575 24/02/18,22:25:07,08,09,1, 11.9,1,1, 0.160, 10500.140, 382.067, 52806.570 24/02/18,22:25:07,09,09,1, 11.9,1,1, 0.160, 10500.112, 382.072, 52806.548 24/02/18,22:25:07,10,09,1, 11.9,1,1, 0.160, 10500.133, 382.068, 52806.589 24/02/18,22:25:07,11,09,1, 11.9,1,1, 0.160, 10500.109, 382.062, 52806.611 24/02/18,22:25:07,12,09,1, 11.9,1,1, 0.160, 10500.126, 382.074, 52806.576 24/02/18,22:25:07,13,09,1, 11.9,1,1, 0.160, 10500.136, 382.065, 52806.597 24/02/18,22:25:07,14,09,1, 11.9,1,1, 0.160, 10500.110, 382.056, 52806.600 24/02/18,22:25:07,15,09,1, 11.9,1,1, 0.160, 10500.095, 382.059, 52806.581 24/02/18,22:25:07,16,09,1, 11.9,1,1, 0.160, 10500.115, 382.075, 52806.604 24/02/18,22:25:07,17,09,1, 11.9,1,1, 0.160, 10500.104, 382.065, 52806.581 24/02/18,22:25:07,18,09,1, 11.9,1,1, 0.160, 10500.113, 382.066, 52806.568 24/02/18,22:25:07,19,09,1, 11.9,1,1, 0.160, 10500.112, 382.074, 52806.588 24/02/18,22:25:08,00,09,1, 11.9,1,1, 0.160, 10500.107, 382.074, 52806.588 24/02/18,22:25:08,01,09,1, 11.9,1,1, 0.160, 10500.091, 382.052, 52806.575 24/02/18,22:25:08,02,09,1, 11.9,1,1, 0.160, 10500.088, 382.086, 52806.589 24/02/18,22:25:08,03,09,1, 11.9,1,1, 0.160, 10500.084, 382.071, 52806.571 24/02/18,22:25:08,04,09,1, 11.9,1,1, 0.160, 10500.136, 382.056, 52806.533 24/02/18,22:25:08,05,09,1, 11.9,1,1, 0.160, 10500.088, 382.063, 52806.586 24/02/18,22:25:08,06,09,1, 11.9,1,1, 0.160, 10500.081, 382.078, 52806.595 24/02/18,22:25:08,07,09,1, 11.9,1,1, 0.160, 10500.091, 382.069, 52806.549 24/02/18,22:25:08,08,09,1, 11.9,1,1, 0.160, 10500.080, 382.080, 52806.568 24/02/18,22:25:08,09,09,1, 11.9,1,1, 0.160, 10500.098, 382.069, 52806.614 24/02/18,22:25:08,10,09,1, 11.9,1,1, 0.160, 10500.076, 382.074, 52806.564 24/02/18,22:25:08,11,09,1, 11.9,1,1, 0.160, 10500.082, 382.069, 52806.600 24/02/18,22:25:08,12,09,1, 11.9,1,1, 0.160, 10500.072, 382.075, 52806.613 24/02/18,22:25:08,13,09,1, 11.9,1,1, 0.160, 10500.091, 382.086, 52806.608 24/02/18,22:25:08,14,09,1, 11.9,1,1, 0.160, 10500.088, 382.067, 52806.639 24/02/18,22:25:08,15,09,1, 11.9,1,1, 0.160, 10500.077, 382.082, 52806.605 24/02/18,22:25:08,16,09,1, 11.9,1,1, 0.160, 10500.104, 382.095, 52806.595 24/02/18,22:25:08,17,09,1, 11.9,1,1, 0.160, 10500.070, 382.084, 52806.596 24/02/18,22:25:08,18,09,1, 11.9,1,1, 0.160, 10500.083, 382.076, 52806.587 24/02/18,22:25:08,19,09,1, 11.9,1,1, 0.160, 10500.067, 382.105, 52806.584 24/02/18,22:25:09,00,09,1, 11.9,1,1, 0.161, 10500.065, 382.105, 52806.584 24/02/18,22:25:09,01,09,1, 11.9,1,1, 0.161, 10500.074, 382.091, 52806.595 24/02/18,22:25:09,02,09,1, 11.9,1,1, 0.161, 10500.070, 382.073, 52806.550 24/02/18,22:25:09,03,09,1, 11.9,1,1, 0.161, 10500.049, 382.101, 52806.548 24/02/18,22:25:09,04,09,1, 11.9,1,1, 0.161, 10500.040, 382.104, 52806.560 24/02/18,22:25:09,05,09,1, 11.9,1,1, 0.161, 10500.062, 382.097, 52806.596 24/02/18,22:25:09,06,09,1, 11.9,1,1, 0.161, 10500.054, 382.086, 52806.561 24/02/18,22:25:09,07,09,1, 11.9,1,1, 0.161, 10500.053, 382.104, 52806.577 24/02/18,22:25:09,08,09,1, 11.9,1,1, 0.161, 10500.043, 382.081, 52806.572 24/02/18,22:25:09,09,09,1, 11.9,1,1, 0.161, 10500.027, 382.098, 52806.550 24/02/18,22:25:09,10,09,1, 11.9,1,1, 0.161, 10500.046, 382.102, 52806.561 24/02/18,22:25:09,11,09,1, 11.9,1,1, 0.161, 10500.037, 382.105, 52806.581 24/02/18,22:25:09,12,09,1, 11.9,1,1, 0.161, 10500.039, 382.095, 52806.548 24/02/18,22:25:09,13,09,1, 11.9,1,1, 0.161, 10500.053, 382.083, 52806.576 24/02/18,22:25:09,14,09,1, 11.9,1,1, 0.161, 10500.053, 382.097, 52806.563 24/02/18,22:25:09,15,09,1, 11.9,1,1, 0.161, 10500.039, 382.118, 52806.564 24/02/18,22:25:09,16,09,1, 11.9,1,1, 0.161, 10500.046, 382.093, 52806.550 24/02/18,22:25:09,17,09,1, 11.9,1,1, 0.161, 10500.020, 382.111, 52806.566 24/02/18,22:25:09,18,09,1, 11.9,1,1, 0.161, 10500.046, 382.097, 52806.571 24/02/18,22:25:09,19,09,1, 11.9,1,1, 0.161, 10500.037, 382.106, 52806.585 24/02/18,22:25:10,00,10,1, 11.9,1,1, 0.159, 10500.032, 382.106, 52806.585 24/02/18,22:25:10,01,10,1, 11.9,1,1, 0.159, 10500.022, 382.115, 52806.557 24/02/18,22:25:10,02,10,1, 11.9,1,1, 0.159, 10500.037, 382.100, 52806.575 24/02/18,22:25:10,03,10,1, 11.9,1,1, 0.159, 10499.987, 382.100, 52806.590 24/02/18,22:25:10,04,10,1, 11.9,1,1, 0.159, 10500.033, 382.118, 52806.589 24/02/18,22:25:10,05,10,1, 11.9,1,1, 0.159, 10500.013, 382.117, 52806.614 24/02/18,22:25:10,06,10,1, 11.9,1,1, 0.159, 10500.001, 382.121, 52806.588 24/02/18,22:25:10,07,10,1, 11.9,1,1, 0.159, 10499.993, 382.114, 52806.593 24/02/18,22:25:10,08,10,1, 11.9,1,1, 0.159, 10500.005, 382.117, 52806.577 24/02/18,22:25:10,09,10,1, 11.9,1,1, 0.159, 10500.006, 382.107, 52806.589 24/02/18,22:25:10,10,10,1, 11.9,1,1, 0.159, 10499.999, 382.107, 52806.560 24/02/18,22:25:10,11,10,1, 11.9,1,1, 0.159, 10500.023, 382.107, 52806.593 24/02/18,22:25:10,12,10,1, 11.9,1,1, 0.159, 10500.015, 382.119, 52806.590 24/02/18,22:25:10,13,10,1, 11.9,1,1, 0.159, 10500.024, 382.119, 52806.571 24/02/18,22:25:10,14,10,1, 11.9,1,1, 0.159, 10500.000, 382.132, 52806.575 24/02/18,22:25:10,15,10,1, 11.9,1,1, 0.159, 10499.990, 382.103, 52806.581 24/02/18,22:25:10,16,10,1, 11.9,1,1, 0.159, 10500.014, 382.114, 52806.572 24/02/18,22:25:10,17,10,1, 11.9,1,1, 0.159, 10500.013, 382.146, 52806.558 24/02/18,22:25:10,18,10,1, 11.9,1,1, 0.159, 10499.998, 382.109, 52806.583 24/02/18,22:25:10,19,10,1, 11.9,1,1, 0.159, 10500.010, 382.115, 52806.574 24/02/18,22:25:11,00,10,1, 11.9,1,1, 0.157, 10500.007, 382.115, 52806.574 24/02/18,22:25:11,01,10,1, 11.9,1,1, 0.157, 10499.990, 382.113, 52806.579 24/02/18,22:25:11,02,10,1, 11.9,1,1, 0.157, 10499.992, 382.128, 52806.605 24/02/18,22:25:11,03,10,1, 11.9,1,1, 0.157, 10499.997, 382.124, 52806.577 24/02/18,22:25:11,04,10,1, 11.9,1,1, 0.157, 10499.996, 382.133, 52806.554 24/02/18,22:25:11,05,10,1, 11.9,1,1, 0.157, 10499.987, 382.118, 52806.621 24/02/18,22:25:11,06,10,1, 11.9,1,1, 0.157, 10499.983, 382.118, 52806.623 24/02/18,22:25:11,07,10,1, 11.9,1,1, 0.157, 10500.000, 382.127, 52806.625 24/02/18,22:25:11,08,10,1, 11.9,1,1, 0.157, 10499.983, 382.129, 52806.616 24/02/18,22:25:11,09,10,1, 11.9,1,1, 0.157, 10500.002, 382.137, 52806.602 24/02/18,22:25:11,10,10,1, 11.9,1,1, 0.157, 10499.996, 382.111, 52806.690 24/02/18,22:25:11,11,10,1, 11.9,1,1, 0.157, 10499.985, 382.112, 52806.612 24/02/18,22:25:11,12,10,1, 11.9,1,1, 0.157, 10499.997, 382.124, 52806.622 24/02/18,22:25:11,13,10,1, 11.9,1,1, 0.157, 10499.971, 382.131, 52806.633 24/02/18,22:25:11,14,10,1, 11.9,1,1, 0.157, 10499.978, 382.141, 52806.628 24/02/18,22:25:11,15,10,1, 11.9,1,1, 0.157, 10499.978, 382.136, 52806.589 24/02/18,22:25:11,16,10,1, 11.9,1,1, 0.157, 10499.969, 382.145, 52806.569 24/02/18,22:25:11,17,10,1, 11.9,1,1, 0.157, 10499.987, 382.118, 52806.576 24/02/18,22:25:11,18,10,1, 11.9,1,1, 0.157, 10499.984, 382.114, 52806.566 24/02/18,22:25:11,19,10,1, 11.9,1,1, 0.157, 10499.990, 382.129, 52806.573 24/02/18,22:25:12,00,10,1, 12.0,1,1, 0.157, 10499.990, 382.129, 52806.573 24/02/18,22:25:12,01,10,1, 12.0,1,1, 0.157, 10499.991, 382.128, 52806.586 24/02/18,22:25:12,02,10,1, 12.0,1,1, 0.157, 10499.973, 382.118, 52806.595 24/02/18,22:25:12,03,10,1, 12.0,1,1, 0.157, 10499.970, 382.134, 52806.587 24/02/18,22:25:12,04,10,1, 12.0,1,1, 0.157, 10499.968, 382.121, 52806.586 24/02/18,22:25:12,05,10,1, 12.0,1,1, 0.157, 10499.957, 382.119, 52806.591 24/02/18,22:25:12,06,10,1, 12.0,1,1, 0.157, 10499.964, 382.110, 52806.557 24/02/18,22:25:12,07,10,1, 12.0,1,1, 0.157, 10499.960, 382.124, 52806.575 24/02/18,22:25:12,08,10,1, 12.0,1,1, 0.157, 10499.956, 382.141, 52806.587 24/02/18,22:25:12,09,10,1, 12.0,1,1, 0.157, 10499.960, 382.131, 52806.607 24/02/18,22:25:12,10,10,1, 12.0,1,1, 0.157, 10499.969, 382.122, 52806.569 24/02/18,22:25:12,11,10,1, 12.0,1,1, 0.157, 10499.945, 382.124, 52806.601 24/02/18,22:25:12,12,10,1, 12.0,1,1, 0.157, 10499.957, 382.148, 52806.561 24/02/18,22:25:12,13,10,1, 12.0,1,1, 0.157, 10499.962, 382.135, 52806.586 24/02/18,22:25:12,14,10,1, 12.0,1,1, 0.157, 10499.943, 382.143, 52806.591 24/02/18,22:25:12,15,10,1, 12.0,1,1, 0.157, 10499.921, 382.147, 52806.572 24/02/18,22:25:12,16,10,1, 12.0,1,1, 0.157, 10499.946, 382.142, 52806.548 24/02/18,22:25:12,17,10,1, 12.0,1,1, 0.157, 10499.929, 382.141, 52806.615 24/02/18,22:25:12,18,10,1, 12.0,1,1, 0.157, 10499.938, 382.117, 52806.581 24/02/18,22:25:12,19,10,1, 12.0,1,1, 0.157, 10499.917, 382.124, 52806.593 24/02/18,22:25:13,00,10,1, 11.9,1,1, 0.159, 10499.915, 382.124, 52806.593 24/02/18,22:25:13,01,10,1, 11.9,1,1, 0.159, 10499.935, 382.125, 52806.558 24/02/18,22:25:13,02,10,1, 11.9,1,1, 0.159, 10499.937, 382.152, 52806.583 24/02/18,22:25:13,03,10,1, 11.9,1,1, 0.159, 10499.941, 382.128, 52806.596 24/02/18,22:25:13,04,10,1, 11.9,1,1, 0.159, 10499.929, 382.153, 52806.568 24/02/18,22:25:13,05,10,1, 11.9,1,1, 0.159, 10499.917, 382.134, 52806.559 24/02/18,22:25:13,06,10,1, 11.9,1,1, 0.159, 10499.933, 382.138, 52806.583 24/02/18,22:25:13,07,10,1, 11.9,1,1, 0.159, 10499.923, 382.130, 52806.555 24/02/18,22:25:13,08,10,1, 11.9,1,1, 0.159, 10499.906, 382.141, 52806.598 24/02/18,22:25:13,09,10,1, 11.9,1,1, 0.159, 10499.919, 382.158, 52806.567 24/02/18,22:25:13,10,10,1, 11.9,1,1, 0.159, 10499.931, 382.153, 52806.589 24/02/18,22:25:13,11,10,1, 11.9,1,1, 0.159, 10499.923, 382.131, 52806.556 24/02/18,22:25:13,12,10,1, 11.9,1,1, 0.159, 10499.915, 382.146, 52806.577 24/02/18,22:25:13,13,10,1, 11.9,1,1, 0.159, 10499.940, 382.148, 52806.602 24/02/18,22:25:13,14,10,1, 11.9,1,1, 0.159, 10499.925, 382.154, 52806.568 24/02/18,22:25:13,15,10,1, 11.9,1,1, 0.159, 10499.928, 382.149, 52806.568 24/02/18,22:25:13,16,10,1, 11.9,1,1, 0.159, 10499.917, 382.171, 52806.583 24/02/18,22:25:13,17,10,1, 11.9,1,1, 0.159, 10499.929, 382.161, 52806.541 24/02/18,22:25:13,18,10,1, 11.9,1,1, 0.159, 10499.918, 382.156, 52806.568 24/02/18,22:25:13,19,10,1, 11.9,1,1, 0.159, 10499.904, 382.157, 52806.551 24/02/18,22:25:14,00,10,1, 11.9,1,1, 0.160, 10499.898, 382.157, 52806.551 24/02/18,22:25:14,01,10,1, 11.9,1,1, 0.160, 10499.903, 382.179, 52806.579 24/02/18,22:25:14,02,10,1, 11.9,1,1, 0.160, 10499.898, 382.153, 52806.573 24/02/18,22:25:14,03,10,1, 11.9,1,1, 0.160, 10499.917, 382.179, 52806.572 24/02/18,22:25:14,04,10,1, 11.9,1,1, 0.160, 10499.914, 382.178, 52806.610 24/02/18,22:25:14,05,10,1, 11.9,1,1, 0.160, 10499.913, 382.185, 52806.590 24/02/18,22:25:14,06,10,1, 11.9,1,1, 0.160, 10499.884, 382.170, 52806.539 24/02/18,22:25:14,07,10,1, 11.9,1,1, 0.160, 10499.914, 382.185, 52806.606 24/02/18,22:25:14,08,10,1, 11.9,1,1, 0.160, 10499.893, 382.190, 52806.569 24/02/18,22:25:14,09,10,1, 11.9,1,1, 0.160, 10499.900, 382.155, 52806.594 24/02/18,22:25:14,10,10,1, 11.9,1,1, 0.160, 10499.928, 382.171, 52806.607 24/02/18,22:25:14,11,10,1, 11.9,1,1, 0.160, 10499.903, 382.176, 52806.614 24/02/18,22:25:14,12,10,1, 11.9,1,1, 0.160, 10499.884, 382.176, 52806.592 24/02/18,22:25:14,13,10,1, 11.9,1,1, 0.160, 10499.880, 382.151, 52806.578 24/02/18,22:25:14,14,10,1, 11.9,1,1, 0.160, 10499.881, 382.153, 52806.609 24/02/18,22:25:14,15,10,1, 11.9,1,1, 0.160, 10499.879, 382.190, 52806.600 24/02/18,22:25:14,16,10,1, 11.9,1,1, 0.160, 10499.881, 382.186, 52806.612 24/02/18,22:25:14,17,10,1, 11.9,1,1, 0.160, 10499.863, 382.214, 52806.702 24/02/18,22:25:14,18,10,1, 11.9,1,1, 0.160, 10499.868, 382.189, 52806.574 24/02/18,22:25:14,19,10,1, 11.9,1,1, 0.160, 10499.874, 382.167, 52806.583 24/02/18,22:25:15,00,10,1, 12.0,1,1, 0.156, 10499.873, 382.167, 52806.583 24/02/18,22:25:15,01,10,1, 12.0,1,1, 0.156, 10499.862, 382.168, 52806.545 24/02/18,22:25:15,02,10,1, 12.0,1,1, 0.156, 10499.861, 382.179, 52806.549 24/02/18,22:25:15,03,10,1, 12.0,1,1, 0.156, 10499.866, 382.169, 52806.560 24/02/18,22:25:15,04,10,1, 12.0,1,1, 0.156, 10499.862, 382.180, 52806.579 24/02/18,22:25:15,05,10,1, 12.0,1,1, 0.156, 10499.857, 382.180, 52806.558 24/02/18,22:25:15,06,10,1, 12.0,1,1, 0.156, 10499.884, 382.185, 52806.598 24/02/18,22:25:15,07,10,1, 12.0,1,1, 0.156, 10499.861, 382.171, 52806.588 24/02/18,22:25:15,08,10,1, 12.0,1,1, 0.156, 10499.852, 382.191, 52806.545 24/02/18,22:25:15,09,10,1, 12.0,1,1, 0.156, 10499.860, 382.172, 52806.558 24/02/18,22:25:15,10,10,1, 12.0,1,1, 0.156, 10499.832, 382.158, 52806.563 24/02/18,22:25:15,11,10,1, 12.0,1,1, 0.156, 10499.853, 382.174, 52806.536 24/02/18,22:25:15,12,10,1, 12.0,1,1, 0.156, 10499.871, 382.186, 52806.572 24/02/18,22:25:15,13,10,1, 12.0,1,1, 0.156, 10499.858, 382.168, 52806.552 24/02/18,22:25:15,14,10,1, 12.0,1,1, 0.156, 10499.869, 382.172, 52806.542 24/02/18,22:25:15,15,10,1, 12.0,1,1, 0.156, 10499.852, 382.190, 52806.540 24/02/18,22:25:15,16,10,1, 12.0,1,1, 0.156, 10499.845, 382.180, 52806.552 24/02/18,22:25:15,17,10,1, 12.0,1,1, 0.156, 10499.867, 382.165, 52806.567 24/02/18,22:25:15,18,10,1, 12.0,1,1, 0.156, 10499.836, 382.173, 52806.525 24/02/18,22:25:15,19,10,1, 12.0,1,1, 0.156, 10499.871, 382.189, 52806.454 24/02/18,22:25:16,00,08,1, 11.9,1,1, 0.159, 10499.865, 382.189, 52806.454 24/02/18,22:25:16,01,08,1, 11.9,1,1, 0.159, 10499.881, 382.164, 52806.498 24/02/18,22:25:16,02,08,1, 11.9,1,1, 0.159, 10499.837, 382.181, 52806.533 24/02/18,22:25:16,03,08,1, 11.9,1,1, 0.159, 10499.845, 382.149, 52806.554 24/02/18,22:25:16,04,08,1, 11.9,1,1, 0.159, 10499.848, 382.180, 52806.563 24/02/18,22:25:16,05,08,1, 11.9,1,1, 0.159, 10499.848, 382.166, 52806.608 24/02/18,22:25:16,06,08,1, 11.9,1,1, 0.159, 10499.828, 382.165, 52806.554 24/02/18,22:25:16,07,08,1, 11.9,1,1, 0.159, 10499.841, 382.174, 52806.550 24/02/18,22:25:16,08,08,1, 11.9,1,1, 0.159, 10499.861, 382.167, 52806.587 24/02/18,22:25:16,09,08,1, 11.9,1,1, 0.159, 10499.820, 382.185, 52806.585 24/02/18,22:25:16,10,08,1, 11.9,1,1, 0.159, 10499.825, 382.174, 52806.592 24/02/18,22:25:16,11,08,1, 11.9,1,1, 0.159, 10499.828, 382.162, 52806.529 24/02/18,22:25:16,12,08,1, 11.9,1,1, 0.159, 10499.821, 382.181, 52806.531 24/02/18,22:25:16,13,08,1, 11.9,1,1, 0.159, 10499.814, 382.166, 52806.547 24/02/18,22:25:16,14,08,1, 11.9,1,1, 0.159, 10499.828, 382.148, 52806.555 24/02/18,22:25:16,15,08,1, 11.9,1,1, 0.159, 10499.826, 382.171, 52806.552 24/02/18,22:25:16,16,08,1, 11.9,1,1, 0.159, 10499.828, 382.177, 52806.560 24/02/18,22:25:16,17,08,1, 11.9,1,1, 0.159, 10499.829, 382.171, 52806.591 24/02/18,22:25:16,18,08,1, 11.9,1,1, 0.159, 10499.833, 382.186, 52806.577 24/02/18,22:25:16,19,08,1, 11.9,1,1, 0.159, 10499.842, 382.181, 52806.591 24/02/18,22:25:17,00,08,1, 11.9,1,1, 0.160, 10499.840, 382.181, 52806.591 24/02/18,22:25:17,01,08,1, 11.9,1,1, 0.160, 10499.837, 382.219, 52806.569 24/02/18,22:25:17,02,08,1, 11.9,1,1, 0.160, 10499.823, 382.194, 52806.551 24/02/18,22:25:17,03,08,1, 11.9,1,1, 0.160, 10499.806, 382.212, 52806.577 24/02/18,22:25:17,04,08,1, 11.9,1,1, 0.160, 10499.815, 382.207, 52806.632 24/02/18,22:25:17,05,08,1, 11.9,1,1, 0.160, 10499.835, 382.201, 52806.623 24/02/18,22:25:17,06,08,1, 11.9,1,1, 0.160, 10499.820, 382.199, 52806.605 24/02/18,22:25:17,07,08,1, 11.9,1,1, 0.160, 10499.814, 382.204, 52806.603 24/02/18,22:25:17,08,08,1, 11.9,1,1, 0.160, 10499.830, 382.207, 52806.584 24/02/18,22:25:17,09,08,1, 11.9,1,1, 0.160, 10499.831, 382.213, 52806.610 24/02/18,22:25:17,10,08,1, 11.9,1,1, 0.160, 10499.838, 382.202, 52806.606 24/02/18,22:25:17,11,08,1, 11.9,1,1, 0.160, 10499.827, 382.189, 52806.569 24/02/18,22:25:17,12,08,1, 11.9,1,1, 0.160, 10499.847, 382.204, 52806.602 24/02/18,22:25:17,13,08,1, 11.9,1,1, 0.160, 10499.816, 382.198, 52806.609 24/02/18,22:25:17,14,08,1, 11.9,1,1, 0.160, 10499.832, 382.193, 52806.594 24/02/18,22:25:17,15,08,1, 11.9,1,1, 0.160, 10499.845, 382.202, 52806.617 24/02/18,22:25:17,16,08,1, 11.9,1,1, 0.160, 10499.817, 382.206, 52806.569 24/02/18,22:25:17,17,08,1, 11.9,1,1, 0.160, 10499.813, 382.178, 52806.551 24/02/18,22:25:17,18,08,1, 11.9,1,1, 0.160, 10499.834, 382.175, 52806.636 24/02/18,22:25:17,19,08,1, 11.9,1,1, 0.160, 10499.787, 382.216, 52806.622 24/02/18,22:25:18,00,08,1, 11.9,1,1, 0.158, 10499.781, 382.216, 52806.622 24/02/18,22:25:18,01,08,1, 11.9,1,1, 0.158, 10499.813, 382.192, 52806.589 24/02/18,22:25:18,02,08,1, 11.9,1,1, 0.158, 10499.805, 382.209, 52806.624 24/02/18,22:25:18,03,08,1, 11.9,1,1, 0.158, 10499.805, 382.193, 52806.590 24/02/18,22:25:18,04,08,1, 11.9,1,1, 0.158, 10499.804, 382.193, 52806.609 24/02/18,22:25:18,05,08,1, 11.9,1,1, 0.158, 10499.789, 382.180, 52806.616 24/02/18,22:25:18,06,08,1, 11.9,1,1, 0.158, 10499.796, 382.183, 52806.617 24/02/18,22:25:18,07,08,1, 11.9,1,1, 0.158, 10499.791, 382.153, 52806.612 24/02/18,22:25:18,08,08,1, 11.9,1,1, 0.158, 10499.817, 382.200, 52806.620 24/02/18,22:25:18,09,08,1, 11.9,1,1, 0.158, 10499.800, 382.168, 52806.620 24/02/18,22:25:18,10,08,1, 11.9,1,1, 0.158, 10499.798, 382.176, 52806.573 24/02/18,22:25:18,11,08,1, 11.9,1,1, 0.158, 10499.794, 382.176, 52806.601 24/02/18,22:25:18,12,08,1, 11.9,1,1, 0.158, 10499.797, 382.176, 52806.588 24/02/18,22:25:18,13,08,1, 11.9,1,1, 0.158, 10499.781, 382.203, 52806.585 24/02/18,22:25:18,14,08,1, 11.9,1,1, 0.158, 10499.795, 382.190, 52806.633 24/02/18,22:25:18,15,08,1, 11.9,1,1, 0.158, 10499.793, 382.206, 52806.561 24/02/18,22:25:18,16,08,1, 11.9,1,1, 0.158, 10499.773, 382.198, 52806.582 24/02/18,22:25:18,17,08,1, 11.9,1,1, 0.158, 10499.777, 382.199, 52806.570 24/02/18,22:25:18,18,08,1, 11.9,1,1, 0.158, 10499.779, 382.160, 52806.582 24/02/18,22:25:18,19,08,1, 11.9,1,1, 0.158, 10499.777, 382.184, 52806.609 24/02/18,22:25:19,00,08,1, 11.9,1,1, 0.156, 10499.773, 382.184, 52806.609 24/02/18,22:25:19,01,08,1, 11.9,1,1, 0.156, 10499.756, 382.159, 52806.604 24/02/18,22:25:19,02,08,1, 11.9,1,1, 0.156, 10499.766, 382.169, 52806.618 24/02/18,22:25:19,03,08,1, 11.9,1,1, 0.156, 10499.778, 382.176, 52806.609 24/02/18,22:25:19,04,08,1, 11.9,1,1, 0.156, 10499.754, 382.169, 52806.552 24/02/18,22:25:19,05,08,1, 11.9,1,1, 0.156, 10499.747, 382.173, 52806.619 24/02/18,22:25:19,06,08,1, 11.9,1,1, 0.156, 10499.723, 382.171, 52806.619 24/02/18,22:25:19,07,08,1, 11.9,1,1, 0.156, 10499.731, 382.199, 52806.594 24/02/18,22:25:19,08,08,1, 11.9,1,1, 0.156, 10499.768, 382.160, 52806.612 24/02/18,22:25:19,09,08,1, 11.9,1,1, 0.156, 10499.730, 382.167, 52806.625 24/02/18,22:25:19,10,08,1, 11.9,1,1, 0.156, 10499.753, 382.156, 52806.601 24/02/18,22:25:19,11,08,1, 11.9,1,1, 0.156, 10499.731, 382.177, 52806.575 24/02/18,22:25:19,12,08,1, 11.9,1,1, 0.156, 10499.725, 382.167, 52806.601 24/02/18,22:25:19,13,08,1, 11.9,1,1, 0.156, 10499.734, 382.204, 52806.605 24/02/18,22:25:19,14,08,1, 11.9,1,1, 0.156, 10499.752, 382.160, 52806.588 24/02/18,22:25:19,15,08,1, 11.9,1,1, 0.156, 10499.737, 382.169, 52806.616 24/02/18,22:25:19,16,08,1, 11.9,1,1, 0.156, 10499.734, 382.169, 52806.584 24/02/18,22:25:19,17,08,1, 11.9,1,1, 0.156, 10499.731, 382.162, 52806.582 24/02/18,22:25:19,18,08,1, 11.9,1,1, 0.156, 10499.717, 382.170, 52806.576 24/02/18,22:25:19,19,08,1, 11.9,1,1, 0.156, 10499.730, 382.177, 52806.564 24/02/18,22:25:20,00,09,1, 11.9,1,1, 0.157, 10499.723, 382.177, 52806.564 24/02/18,22:25:20,01,09,1, 11.9,1,1, 0.157, 10499.725, 382.195, 52806.605 24/02/18,22:25:20,02,09,1, 11.9,1,1, 0.157, 10499.719, 382.192, 52806.595 24/02/18,22:25:20,03,09,1, 11.9,1,1, 0.157, 10499.714, 382.174, 52806.584 24/02/18,22:25:20,04,09,1, 11.9,1,1, 0.157, 10499.721, 382.182, 52806.589 24/02/18,22:25:20,05,09,1, 11.9,1,1, 0.157, 10499.701, 382.192, 52806.566 24/02/18,22:25:20,06,09,1, 11.9,1,1, 0.157, 10499.711, 382.190, 52806.550 24/02/18,22:25:20,07,09,1, 11.9,1,1, 0.157, 10499.713, 382.176, 52806.599 24/02/18,22:25:20,08,09,1, 11.9,1,1, 0.157, 10499.709, 382.189, 52806.591 24/02/18,22:25:20,09,09,1, 11.9,1,1, 0.157, 10499.704, 382.164, 52806.577 24/02/18,22:25:20,10,09,1, 11.9,1,1, 0.157, 10499.701, 382.177, 52806.633 24/02/18,22:25:20,11,09,1, 11.9,1,1, 0.157, 10499.715, 382.192, 52806.591 24/02/18,22:25:20,12,09,1, 11.9,1,1, 0.157, 10499.686, 382.199, 52806.554 24/02/18,22:25:20,13,09,1, 11.9,1,1, 0.157, 10499.694, 382.212, 52806.578 24/02/18,22:25:20,14,09,1, 11.9,1,1, 0.157, 10499.713, 382.191, 52806.600 24/02/18,22:25:20,15,09,1, 11.9,1,1, 0.157, 10499.703, 382.198, 52806.583 24/02/18,22:25:20,16,09,1, 11.9,1,1, 0.157, 10499.698, 382.205, 52806.625 24/02/18,22:25:20,17,09,1, 11.9,1,1, 0.157, 10499.704, 382.182, 52806.604 24/02/18,22:25:20,18,09,1, 11.9,1,1, 0.157, 10499.697, 382.206, 52806.621 24/02/18,22:25:20,19,09,1, 11.9,1,1, 0.157, 10499.714, 382.200, 52806.594 24/02/18,22:25:21,00,09,1, 11.9,1,1, 0.159, 10499.706, 382.200, 52806.594 24/02/18,22:25:21,01,09,1, 11.9,1,1, 0.159, 10499.687, 382.188, 52806.597 24/02/18,22:25:21,02,09,1, 11.9,1,1, 0.159, 10499.709, 382.208, 52806.644 24/02/18,22:25:21,03,09,1, 11.9,1,1, 0.159, 10499.667, 382.218, 52806.632 24/02/18,22:25:21,04,09,1, 11.9,1,1, 0.159, 10499.676, 382.221, 52806.592 24/02/18,22:25:21,05,09,1, 11.9,1,1, 0.159, 10499.689, 382.207, 52806.606 24/02/18,22:25:21,06,09,1, 11.9,1,1, 0.159, 10499.677, 382.206, 52806.613 24/02/18,22:25:21,07,09,1, 11.9,1,1, 0.159, 10499.684, 382.207, 52806.645 24/02/18,22:25:21,08,09,1, 11.9,1,1, 0.159, 10499.668, 382.203, 52806.626 24/02/18,22:25:21,09,09,1, 11.9,1,1, 0.159, 10499.662, 382.210, 52806.615 24/02/18,22:25:21,10,09,1, 11.9,1,1, 0.159, 10499.656, 382.214, 52806.596 24/02/18,22:25:21,11,09,1, 11.9,1,1, 0.159, 10499.681, 382.199, 52806.593 24/02/18,22:25:21,12,09,1, 11.9,1,1, 0.159, 10499.661, 382.208, 52806.558 24/02/18,22:25:21,13,09,1, 11.9,1,1, 0.159, 10499.663, 382.201, 52806.417 24/02/18,22:25:21,14,09,1, 11.9,1,1, 0.159, 10499.680, 382.201, 52806.604 24/02/18,22:25:21,15,09,1, 11.9,1,1, 0.159, 10499.666, 382.196, 52806.395 24/02/18,22:25:21,16,09,1, 11.9,1,1, 0.159, 10499.649, 382.209, 52806.620 24/02/18,22:25:21,17,09,1, 11.9,1,1, 0.159, 10499.677, 382.214, 52806.577 24/02/18,22:25:21,18,09,1, 11.9,1,1, 0.159, 10499.664, 382.194, 52806.623 24/02/18,22:25:21,19,09,1, 11.9,1,1, 0.159, 10499.649, 382.188, 52806.579 24/02/18,22:25:22,00,09,1, 11.9,1,1, 0.162, 10499.648, 382.188, 52806.579 24/02/18,22:25:22,01,09,1, 11.9,1,1, 0.162, 10499.644, 382.214, 52806.619 24/02/18,22:25:22,02,09,1, 11.9,1,1, 0.162, 10499.645, 382.213, 52806.617 24/02/18,22:25:22,03,09,1, 11.9,1,1, 0.162, 10499.624, 382.197, 52806.539 24/02/18,22:25:22,04,09,1, 11.9,1,1, 0.162, 10499.624, 382.194, 52806.560 24/02/18,22:25:22,05,09,1, 11.9,1,1, 0.162, 10499.630, 382.200, 52806.608 24/02/18,22:25:22,06,09,1, 11.9,1,1, 0.162, 10499.645, 382.193, 52806.603 24/02/18,22:25:22,07,09,1, 11.9,1,1, 0.162, 10499.592, 382.207, 52806.725 24/02/18,22:25:22,08,09,1, 11.9,1,1, 0.162, 10499.589, 382.209, 52806.625 24/02/18,22:25:22,09,09,1, 11.9,1,1, 0.162, 10499.608, 382.205, 52806.620 24/02/18,22:25:22,10,09,1, 11.9,1,1, 0.162, 10499.606, 382.208, 52806.567 24/02/18,22:25:22,11,09,1, 11.9,1,1, 0.162, 10499.625, 382.192, 52806.590 24/02/18,22:25:22,12,09,1, 11.9,1,1, 0.162, 10499.603, 382.209, 52806.598 24/02/18,22:25:22,13,09,1, 11.9,1,1, 0.162, 10499.607, 382.206, 52806.575 24/02/18,22:25:22,14,09,1, 11.9,1,1, 0.162, 10499.611, 382.185, 52806.593 24/02/18,22:25:22,15,09,1, 11.9,1,1, 0.162, 10499.596, 382.177, 52806.598 24/02/18,22:25:22,16,09,1, 11.9,1,1, 0.162, 10499.609, 382.174, 52806.606 24/02/18,22:25:22,17,09,1, 11.9,1,1, 0.162, 10499.594, 382.202, 52806.604 24/02/18,22:25:22,18,09,1, 11.9,1,1, 0.162, 10499.591, 382.187, 52806.579 24/02/18,22:25:22,19,09,1, 11.9,1,1, 0.162, 10499.597, 382.221, 52806.595 24/02/18,22:25:23,00,09,1, 11.9,1,1, 0.157, 10499.589, 382.221, 52806.595 24/02/18,22:25:23,01,09,1, 11.9,1,1, 0.157, 10499.564, 382.195, 52806.586 24/02/18,22:25:23,02,09,1, 11.9,1,1, 0.157, 10499.592, 382.195, 52806.610 24/02/18,22:25:23,03,09,1, 11.9,1,1, 0.157, 10499.578, 382.196, 52806.628 24/02/18,22:25:23,04,09,1, 11.9,1,1, 0.157, 10499.581, 382.217, 52806.604 24/02/18,22:25:23,05,09,1, 11.9,1,1, 0.157, 10499.577, 382.188, 52806.612 24/02/18,22:25:23,06,09,1, 11.9,1,1, 0.157, 10499.593, 382.182, 52806.633 24/02/18,22:25:23,07,09,1, 11.9,1,1, 0.157, 10499.560, 382.207, 52806.607 24/02/18,22:25:23,08,09,1, 11.9,1,1, 0.157, 10499.569, 382.187, 52806.604 24/02/18,22:25:23,09,09,1, 11.9,1,1, 0.157, 10499.572, 382.193, 52806.607 24/02/18,22:25:23,10,09,1, 11.9,1,1, 0.157, 10499.576, 382.207, 52806.608 24/02/18,22:25:23,11,09,1, 11.9,1,1, 0.157, 10499.577, 382.187, 52806.607 24/02/18,22:25:23,12,09,1, 11.9,1,1, 0.157, 10499.559, 382.217, 52806.771 24/02/18,22:25:23,13,09,1, 11.9,1,1, 0.157, 10499.562, 382.201, 52806.571 24/02/18,22:25:23,14,09,1, 11.9,1,1, 0.157, 10499.552, 382.200, 52806.606 24/02/18,22:25:23,15,09,1, 11.9,1,1, 0.157, 10499.543, 382.214, 52806.595 24/02/18,22:25:23,16,09,1, 11.9,1,1, 0.157, 10499.522, 382.216, 52806.578 24/02/18,22:25:23,17,09,1, 11.9,1,1, 0.157, 10499.534, 382.203, 52806.601 24/02/18,22:25:23,18,09,1, 11.9,1,1, 0.157, 10499.508, 382.206, 52806.609 24/02/18,22:25:23,19,09,1, 11.9,1,1, 0.157, 10499.510, 382.213, 52806.602 24/02/18,22:25:24,00,08,1, 11.9,1,1, 0.160, 10499.506, 382.213, 52806.602 24/02/18,22:25:24,01,08,1, 11.9,1,1, 0.160, 10499.523, 382.194, 52806.635 24/02/18,22:25:24,02,08,1, 11.9,1,1, 0.160, 10499.525, 382.181, 52806.597 24/02/18,22:25:24,03,08,1, 11.9,1,1, 0.160, 10499.549, 382.200, 52806.602 24/02/18,22:25:24,04,08,1, 11.9,1,1, 0.160, 10499.515, 382.191, 52806.617 24/02/18,22:25:24,05,08,1, 11.9,1,1, 0.160, 10499.530, 382.184, 52806.591 24/02/18,22:25:24,06,08,1, 11.9,1,1, 0.160, 10499.519, 382.183, 52806.606 24/02/18,22:25:24,07,08,1, 11.9,1,1, 0.160, 10499.527, 382.178, 52806.615 24/02/18,22:25:24,08,08,1, 11.9,1,1, 0.160, 10499.520, 382.187, 52806.601 24/02/18,22:25:24,09,08,1, 11.9,1,1, 0.160, 10499.531, 382.184, 52806.590 24/02/18,22:25:24,10,08,1, 11.9,1,1, 0.160, 10499.537, 382.192, 52806.625 24/02/18,22:25:24,11,08,1, 11.9,1,1, 0.160, 10499.521, 382.184, 52806.600 24/02/18,22:25:24,12,08,1, 11.9,1,1, 0.160, 10499.523, 382.187, 52806.586 24/02/18,22:25:24,13,08,1, 11.9,1,1, 0.160, 10499.513, 382.206, 52806.588 24/02/18,22:25:24,14,08,1, 11.9,1,1, 0.160, 10499.524, 382.200, 52806.638 24/02/18,22:25:24,15,08,1, 11.9,1,1, 0.160, 10499.520, 382.197, 52806.595 24/02/18,22:25:24,16,08,1, 11.9,1,1, 0.160, 10499.513, 382.170, 52806.601 24/02/18,22:25:24,17,08,1, 11.9,1,1, 0.160, 10499.506, 382.184, 52806.609 24/02/18,22:25:24,18,08,1, 11.9,1,1, 0.160, 10499.512, 382.197, 52806.597 24/02/18,22:25:24,19,08,1, 11.9,1,1, 0.160, 10499.516, 382.200, 52806.597 24/02/18,22:25:25,00,08,1, 11.9,1,1, 0.158, 10499.514, 382.200, 52806.597 24/02/18,22:25:25,01,08,1, 11.9,1,1, 0.158, 10499.521, 382.211, 52806.593 24/02/18,22:25:25,02,08,1, 11.9,1,1, 0.158, 10499.517, 382.211, 52806.584 24/02/18,22:25:25,03,08,1, 11.9,1,1, 0.158, 10499.516, 382.222, 52806.617 24/02/18,22:25:25,04,08,1, 11.9,1,1, 0.158, 10499.520, 382.201, 52806.577 24/02/18,22:25:25,05,08,1, 11.9,1,1, 0.158, 10499.530, 382.223, 52806.622 24/02/18,22:25:25,06,08,1, 11.9,1,1, 0.158, 10499.512, 382.204, 52806.602 24/02/18,22:25:25,07,08,1, 11.9,1,1, 0.158, 10499.519, 382.219, 52806.602 24/02/18,22:25:25,08,08,1, 11.9,1,1, 0.158, 10499.530, 382.207, 52806.589 24/02/18,22:25:25,09,08,1, 11.9,1,1, 0.158, 10499.504, 382.195, 52806.588 24/02/18,22:25:25,10,08,1, 11.9,1,1, 0.158, 10499.511, 382.212, 52806.631 24/02/18,22:25:25,11,08,1, 11.9,1,1, 0.158, 10499.524, 382.217, 52806.628 24/02/18,22:25:25,12,08,1, 11.9,1,1, 0.158, 10499.549, 382.202, 52806.622 24/02/18,22:25:25,13,08,1, 11.9,1,1, 0.158, 10499.591, 382.207, 52806.419 24/02/18,22:25:25,14,08,1, 11.9,1,1, 0.158, 10499.504, 382.180, 52806.458 24/02/18,22:25:25,15,08,1, 11.9,1,1, 0.158, 10499.533, 382.233, 52806.663 24/02/18,22:25:25,16,08,1, 11.9,1,1, 0.158, 10499.521, 382.207, 52806.664 24/02/18,22:25:25,17,08,1, 11.9,1,1, 0.158, 10499.527, 382.223, 52806.620 24/02/18,22:25:25,18,08,1, 11.9,1,1, 0.158, 10499.520, 382.240, 52806.639 24/02/18,22:25:25,19,08,1, 11.9,1,1, 0.158, 10499.504, 382.216, 52806.622 24/02/18,22:25:26,00,08,1, 11.9,1,1, 0.157, 10499.498, 382.216, 52806.622 24/02/18,22:25:26,01,08,1, 11.9,1,1, 0.157, 10499.535, 382.206, 52806.580 24/02/18,22:25:26,02,08,1, 11.9,1,1, 0.157, 10499.511, 382.198, 52806.611 24/02/18,22:25:26,03,08,1, 11.9,1,1, 0.157, 10499.490, 382.226, 52806.636 24/02/18,22:25:26,04,08,1, 11.9,1,1, 0.157, 10499.515, 382.228, 52806.618 24/02/18,22:25:26,05,08,1, 11.9,1,1, 0.157, 10499.520, 382.211, 52806.603 24/02/18,22:25:26,06,08,1, 11.9,1,1, 0.157, 10499.526, 382.225, 52806.622 24/02/18,22:25:26,07,08,1, 11.9,1,1, 0.157, 10499.503, 382.222, 52806.625 24/02/18,22:25:26,08,08,1, 11.9,1,1, 0.157, 10499.529, 382.216, 52806.638 24/02/18,22:25:26,09,08,1, 11.9,1,1, 0.157, 10499.514, 382.221, 52806.645 24/02/18,22:25:26,10,08,1, 11.9,1,1, 0.157, 10499.512, 382.229, 52806.613 24/02/18,22:25:26,11,08,1, 11.9,1,1, 0.157, 10499.496, 382.210, 52806.622 24/02/18,22:25:26,12,08,1, 11.9,1,1, 0.157, 10499.476, 382.211, 52806.621 24/02/18,22:25:26,13,08,1, 11.9,1,1, 0.157, 10499.485, 382.225, 52806.729 24/02/18,22:25:26,14,08,1, 11.9,1,1, 0.157, 10499.486, 382.220, 52806.644 24/02/18,22:25:26,15,08,1, 11.9,1,1, 0.157, 10499.496, 382.195, 52806.600 24/02/18,22:25:26,16,08,1, 11.9,1,1, 0.157, 10499.475, 382.210, 52806.598 24/02/18,22:25:26,17,08,1, 11.9,1,1, 0.157, 10499.477, 382.233, 52806.617 24/02/18,22:25:26,18,08,1, 11.9,1,1, 0.157, 10499.455, 382.205, 52806.619 24/02/18,22:25:26,19,08,1, 11.9,1,1, 0.157, 10499.474, 382.214, 52806.595 24/02/18,22:25:27,00,08,1, 11.9,1,1, 0.159, 10499.473, 382.214, 52806.595 24/02/18,22:25:27,01,08,1, 11.9,1,1, 0.159, 10499.465, 382.212, 52806.604 24/02/18,22:25:27,02,08,1, 11.9,1,1, 0.159, 10499.469, 382.209, 52806.613 24/02/18,22:25:27,03,08,1, 11.9,1,1, 0.159, 10499.459, 382.212, 52806.599 24/02/18,22:25:27,04,08,1, 11.9,1,1, 0.159, 10499.475, 382.217, 52806.573 24/02/18,22:25:27,05,08,1, 11.9,1,1, 0.159, 10499.487, 382.205, 52806.627 24/02/18,22:25:27,06,08,1, 11.9,1,1, 0.159, 10499.477, 382.189, 52806.639 24/02/18,22:25:27,07,08,1, 11.9,1,1, 0.159, 10499.455, 382.197, 52806.568 24/02/18,22:25:27,08,08,1, 11.9,1,1, 0.159, 10499.459, 382.215, 52806.605 24/02/18,22:25:27,09,08,1, 11.9,1,1, 0.159, 10499.456, 382.219, 52806.608 24/02/18,22:25:27,10,08,1, 11.9,1,1, 0.159, 10499.452, 382.235, 52806.523 24/02/18,22:25:27,11,08,1, 11.9,1,1, 0.159, 10499.445, 382.222, 52806.648 24/02/18,22:25:27,12,08,1, 11.9,1,1, 0.159, 10499.441, 382.215, 52806.634 24/02/18,22:25:27,13,08,1, 11.9,1,1, 0.159, 10499.450, 382.207, 52806.626 24/02/18,22:25:27,14,08,1, 11.9,1,1, 0.159, 10499.450, 382.197, 52806.610 24/02/18,22:25:27,15,08,1, 11.9,1,1, 0.159, 10499.456, 382.201, 52806.612 24/02/18,22:25:27,16,08,1, 11.9,1,1, 0.159, 10499.424, 382.205, 52806.603 24/02/18,22:25:27,17,08,1, 11.9,1,1, 0.159, 10499.460, 382.207, 52806.619 24/02/18,22:25:27,18,08,1, 11.9,1,1, 0.159, 10499.436, 382.222, 52806.629 24/02/18,22:25:27,19,08,1, 11.9,1,1, 0.159, 10499.441, 382.221, 52806.632 24/02/18,22:25:28,00,08,1, 11.9,1,1, 0.155, 10499.439, 382.221, 52806.632 24/02/18,22:25:28,01,08,1, 11.9,1,1, 0.155, 10499.430, 382.213, 52806.615 24/02/18,22:25:28,02,08,1, 11.9,1,1, 0.155, 10499.426, 382.211, 52806.616 24/02/18,22:25:28,03,08,1, 11.9,1,1, 0.155, 10499.469, 382.221, 52806.635 24/02/18,22:25:28,04,08,1, 11.9,1,1, 0.155, 10499.366, 382.212, 52806.696 24/02/18,22:25:28,05,08,1, 11.9,1,1, 0.155, 10499.415, 382.217, 52806.631 24/02/18,22:25:28,06,08,1, 11.9,1,1, 0.155, 10499.451, 382.216, 52806.626 24/02/18,22:25:28,07,08,1, 11.9,1,1, 0.155, 10499.430, 382.205, 52806.607 24/02/18,22:25:28,08,08,1, 11.9,1,1, 0.155, 10499.422, 382.227, 52806.610 24/02/18,22:25:28,09,08,1, 11.9,1,1, 0.155, 10499.406, 382.223, 52806.620 24/02/18,22:25:28,10,08,1, 11.9,1,1, 0.155, 10499.385, 382.200, 52806.619 24/02/18,22:25:28,11,08,1, 11.9,1,1, 0.155, 10499.379, 382.224, 52806.766 24/02/18,22:25:28,12,08,1, 11.9,1,1, 0.155, 10499.411, 382.224, 52806.590 24/02/18,22:25:28,13,08,1, 11.9,1,1, 0.155, 10499.455, 382.198, 52806.582 24/02/18,22:25:28,14,08,1, 11.9,1,1, 0.155, 10499.407, 382.184, 52806.594 24/02/18,22:25:28,15,08,1, 11.9,1,1, 0.155, 10499.423, 382.189, 52806.614 24/02/18,22:25:28,16,08,1, 11.9,1,1, 0.155, 10499.435, 382.192, 52806.581 24/02/18,22:25:28,17,08,1, 11.9,1,1, 0.155, 10499.408, 382.218, 52806.586 24/02/18,22:25:28,18,08,1, 11.9,1,1, 0.155, 10499.410, 382.212, 52806.595 24/02/18,22:25:28,19,08,1, 11.9,1,1, 0.155, 10499.444, 382.235, 52806.592 24/02/18,22:25:29,00,08,1, 11.9,1,1, 0.157, 10499.439, 382.235, 52806.592 24/02/18,22:25:29,01,08,1, 11.9,1,1, 0.157, 10499.418, 382.225, 52806.591 24/02/18,22:25:29,02,08,1, 11.9,1,1, 0.157, 10499.406, 382.196, 52806.595 24/02/18,22:25:29,03,08,1, 11.9,1,1, 0.157, 10499.422, 382.218, 52806.621 24/02/18,22:25:29,04,08,1, 11.9,1,1, 0.157, 10499.400, 382.215, 52806.608 24/02/18,22:25:29,05,08,1, 11.9,1,1, 0.157, 10499.412, 382.191, 52806.598 24/02/18,22:25:29,06,08,1, 11.9,1,1, 0.157, 10499.414, 382.220, 52806.630 24/02/18,22:25:29,07,08,1, 11.9,1,1, 0.157, 10499.401, 382.215, 52806.615 24/02/18,22:25:29,08,08,1, 11.9,1,1, 0.157, 10499.415, 382.225, 52806.614 24/02/18,22:25:29,09,08,1, 11.9,1,1, 0.157, 10499.415, 382.209, 52806.611 24/02/18,22:25:29,10,08,1, 11.9,1,1, 0.157, 10499.414, 382.205, 52806.628 24/02/18,22:25:29,11,08,1, 11.9,1,1, 0.157, 10499.408, 382.218, 52806.622 24/02/18,22:25:29,12,08,1, 11.9,1,1, 0.157, 10499.429, 382.233, 52806.507 24/02/18,22:25:29,13,08,1, 11.9,1,1, 0.157, 10499.412, 382.244, 52806.628 24/02/18,22:25:29,14,08,1, 11.9,1,1, 0.157, 10499.405, 382.250, 52806.613 24/02/18,22:25:29,15,08,1, 11.9,1,1, 0.157, 10499.394, 382.246, 52806.583 24/02/18,22:25:29,16,08,1, 11.9,1,1, 0.157, 10499.382, 382.229, 52806.612 24/02/18,22:25:29,17,08,1, 11.9,1,1, 0.157, 10499.388, 382.235, 52806.622 24/02/18,22:25:29,18,08,1, 11.9,1,1, 0.157, 10499.397, 382.243, 52806.616 24/02/18,22:25:29,19,08,1, 11.9,1,1, 0.157, 10499.382, 382.212, 52806.611 24/02/18,22:25:30,00,08,1, 11.9,1,1, 0.160, 10499.381, 382.212, 52806.611 24/02/18,22:25:30,01,08,1, 11.9,1,1, 0.160, 10499.391, 382.233, 52806.608 24/02/18,22:25:30,02,08,1, 11.9,1,1, 0.160, 10499.373, 382.205, 52806.615 24/02/18,22:25:30,03,08,1, 11.9,1,1, 0.160, 10499.385, 382.222, 52806.620 24/02/18,22:25:30,04,08,1, 11.9,1,1, 0.160, 10499.380, 382.233, 52806.658 24/02/18,22:25:30,05,08,1, 11.9,1,1, 0.160, 10499.369, 382.206, 52806.604 24/02/18,22:25:30,06,08,1, 11.9,1,1, 0.160, 10499.389, 382.229, 52806.646 24/02/18,22:25:30,07,08,1, 11.9,1,1, 0.160, 10499.391, 382.223, 52806.635 24/02/18,22:25:30,08,08,1, 11.9,1,1, 0.160, 10499.374, 382.217, 52806.643 24/02/18,22:25:30,09,08,1, 11.9,1,1, 0.160, 10499.384, 382.252, 52806.635 24/02/18,22:25:30,10,08,1, 11.9,1,1, 0.160, 10499.390, 382.228, 52806.634 24/02/18,22:25:30,11,08,1, 11.9,1,1, 0.160, 10499.370, 382.209, 52806.621 24/02/18,22:25:30,12,08,1, 11.9,1,1, 0.160, 10499.379, 382.208, 52806.618 24/02/18,22:25:30,13,08,1, 11.9,1,1, 0.160, 10499.380, 382.207, 52806.624 24/02/18,22:25:30,14,08,1, 11.9,1,1, 0.160, 10499.387, 382.232, 52806.642 24/02/18,22:25:30,15,08,1, 11.9,1,1, 0.160, 10499.395, 382.243, 52806.670 24/02/18,22:25:30,16,08,1, 11.9,1,1, 0.160, 10499.408, 382.242, 52806.626 24/02/18,22:25:30,17,08,1, 11.9,1,1, 0.160, 10499.393, 382.243, 52806.635 24/02/18,22:25:30,18,08,1, 11.9,1,1, 0.160, 10499.399, 382.234, 52806.651 24/02/18,22:25:30,19,08,1, 11.9,1,1, 0.160, 10499.370, 382.251, 52806.617 24/02/18,22:25:31,00,08,1, 11.9,1,1, 0.160, 10499.364, 382.251, 52806.617 24/02/18,22:25:31,01,08,1, 11.9,1,1, 0.160, 10499.361, 382.224, 52806.649 24/02/18,22:25:31,02,08,1, 11.9,1,1, 0.160, 10499.374, 382.204, 52806.672 24/02/18,22:25:31,03,08,1, 11.9,1,1, 0.160, 10499.361, 382.247, 52806.637 24/02/18,22:25:31,04,08,1, 11.9,1,1, 0.160, 10499.369, 382.215, 52806.624 24/02/18,22:25:31,05,08,1, 11.9,1,1, 0.160, 10499.358, 382.215, 52806.638 24/02/18,22:25:31,06,08,1, 11.9,1,1, 0.160, 10499.383, 382.225, 52806.644 24/02/18,22:25:31,07,08,1, 11.9,1,1, 0.160, 10499.369, 382.230, 52806.630 24/02/18,22:25:31,08,08,1, 11.9,1,1, 0.160, 10499.370, 382.235, 52806.641 24/02/18,22:25:31,09,08,1, 11.9,1,1, 0.160, 10499.376, 382.224, 52806.608 24/02/18,22:25:31,10,08,1, 11.9,1,1, 0.160, 10499.355, 382.233, 52806.628 24/02/18,22:25:31,11,08,1, 11.9,1,1, 0.160, 10499.338, 382.235, 52806.621 24/02/18,22:25:31,12,08,1, 11.9,1,1, 0.160, 10499.365, 382.213, 52806.640 24/02/18,22:25:31,13,08,1, 11.9,1,1, 0.160, 10499.327, 382.233, 52806.620 24/02/18,22:25:31,14,08,1, 11.9,1,1, 0.160, 10499.355, 382.246, 52806.626 24/02/18,22:25:31,15,08,1, 11.9,1,1, 0.160, 10499.357, 382.198, 52806.648 24/02/18,22:25:31,16,08,1, 11.9,1,1, 0.160, 10499.341, 382.231, 52806.605 24/02/18,22:25:31,17,08,1, 11.9,1,1, 0.160, 10499.334, 382.242, 52806.631 24/02/18,22:25:31,18,08,1, 11.9,1,1, 0.160, 10499.364, 382.244, 52806.623 24/02/18,22:25:31,19,08,1, 11.9,1,1, 0.160, 10499.350, 382.220, 52806.641 24/02/18,22:25:32,00,08,1, 11.9,1,1, 0.161, 10499.347, 382.220, 52806.641 24/02/18,22:25:32,01,08,1, 11.9,1,1, 0.161, 10499.348, 382.220, 52806.616 24/02/18,22:25:32,02,08,1, 11.9,1,1, 0.161, 10499.340, 382.232, 52806.627 24/02/18,22:25:32,03,08,1, 11.9,1,1, 0.161, 10499.351, 382.233, 52806.605 24/02/18,22:25:32,04,08,1, 11.9,1,1, 0.161, 10499.346, 382.232, 52806.616 24/02/18,22:25:32,05,08,1, 11.9,1,1, 0.161, 10499.347, 382.242, 52806.612 24/02/18,22:25:32,06,08,1, 11.9,1,1, 0.161, 10499.346, 382.208, 52806.632 24/02/18,22:25:32,07,08,1, 11.9,1,1, 0.161, 10499.355, 382.244, 52806.610 24/02/18,22:25:32,08,08,1, 11.9,1,1, 0.161, 10499.338, 382.221, 52806.648 24/02/18,22:25:32,09,08,1, 11.9,1,1, 0.161, 10499.323, 382.230, 52806.594 24/02/18,22:25:32,10,08,1, 11.9,1,1, 0.161, 10499.329, 382.238, 52806.629 24/02/18,22:25:32,11,08,1, 11.9,1,1, 0.161, 10499.335, 382.245, 52806.623 24/02/18,22:25:32,12,08,1, 11.9,1,1, 0.161, 10499.339, 382.220, 52806.625 24/02/18,22:25:32,13,08,1, 11.9,1,1, 0.161, 10499.336, 382.229, 52806.626 24/02/18,22:25:32,14,08,1, 11.9,1,1, 0.161, 10499.305, 382.215, 52806.607 24/02/18,22:25:32,15,08,1, 11.9,1,1, 0.161, 10499.330, 382.218, 52806.629 24/02/18,22:25:32,16,08,1, 11.9,1,1, 0.161, 10499.322, 382.213, 52806.620 24/02/18,22:25:32,17,08,1, 11.9,1,1, 0.161, 10499.320, 382.217, 52806.599 24/02/18,22:25:32,18,08,1, 11.9,1,1, 0.161, 10499.308, 382.225, 52806.619 24/02/18,22:25:32,19,08,1, 11.9,1,1, 0.161, 10499.317, 382.225, 52806.603 24/02/18,22:25:33,00,08,1, 12.0,1,1, 0.157, 10499.314, 382.225, 52806.603 24/02/18,22:25:33,01,08,1, 12.0,1,1, 0.157, 10499.318, 382.240, 52806.625 24/02/18,22:25:33,02,08,1, 12.0,1,1, 0.157, 10499.310, 382.230, 52806.596 24/02/18,22:25:33,03,08,1, 12.0,1,1, 0.157, 10499.333, 382.238, 52806.622 24/02/18,22:25:33,04,08,1, 12.0,1,1, 0.157, 10499.326, 382.224, 52806.630 24/02/18,22:25:33,05,08,1, 12.0,1,1, 0.157, 10499.324, 382.205, 52806.610 24/02/18,22:25:33,06,08,1, 12.0,1,1, 0.157, 10499.312, 382.216, 52806.629 24/02/18,22:25:33,07,08,1, 12.0,1,1, 0.157, 10499.305, 382.227, 52806.608 24/02/18,22:25:33,08,08,1, 12.0,1,1, 0.157, 10499.314, 382.221, 52806.622 24/02/18,22:25:33,09,08,1, 12.0,1,1, 0.157, 10499.321, 382.238, 52806.622 24/02/18,22:25:33,10,08,1, 12.0,1,1, 0.157, 10499.317, 382.246, 52806.584 24/02/18,22:25:33,11,08,1, 12.0,1,1, 0.157, 10499.325, 382.247, 52806.583 24/02/18,22:25:33,12,08,1, 12.0,1,1, 0.157, 10499.317, 382.243, 52806.639 24/02/18,22:25:33,13,08,1, 12.0,1,1, 0.157, 10499.308, 382.243, 52806.647 24/02/18,22:25:33,14,08,1, 12.0,1,1, 0.157, 10499.310, 382.258, 52806.634 24/02/18,22:25:33,15,08,1, 12.0,1,1, 0.157, 10499.308, 382.213, 52806.619 24/02/18,22:25:33,16,08,1, 12.0,1,1, 0.157, 10499.288, 382.233, 52806.619 24/02/18,22:25:33,17,08,1, 12.0,1,1, 0.157, 10499.301, 382.227, 52806.592 24/02/18,22:25:33,18,08,1, 12.0,1,1, 0.157, 10499.327, 382.217, 52806.629 24/02/18,22:25:33,19,08,1, 12.0,1,1, 0.157, 10499.291, 382.224, 52806.638 24/02/18,22:25:34,00,08,1, 12.0,1,1, 0.160, 10499.289, 382.224, 52806.638 24/02/18,22:25:34,01,08,1, 12.0,1,1, 0.160, 10499.277, 382.243, 52806.614 24/02/18,22:25:34,02,08,1, 12.0,1,1, 0.160, 10499.294, 382.237, 52806.626 24/02/18,22:25:34,03,08,1, 12.0,1,1, 0.160, 10499.270, 382.233, 52806.611 24/02/18,22:25:34,04,08,1, 12.0,1,1, 0.160, 10499.286, 382.245, 52806.624 24/02/18,22:25:34,05,08,1, 12.0,1,1, 0.160, 10499.268, 382.228, 52806.624 24/02/18,22:25:34,06,08,1, 12.0,1,1, 0.160, 10499.262, 382.241, 52806.597 24/02/18,22:25:34,07,08,1, 12.0,1,1, 0.160, 10499.296, 382.234, 52806.625 24/02/18,22:25:34,08,08,1, 12.0,1,1, 0.160, 10499.284, 382.226, 52806.615 24/02/18,22:25:34,09,08,1, 12.0,1,1, 0.160, 10499.285, 382.237, 52806.650 24/02/18,22:25:34,10,08,1, 12.0,1,1, 0.160, 10499.279, 382.231, 52806.641 24/02/18,22:25:34,11,08,1, 12.0,1,1, 0.160, 10499.262, 382.229, 52806.625 24/02/18,22:25:34,12,08,1, 12.0,1,1, 0.160, 10499.269, 382.220, 52806.594 24/02/18,22:25:34,13,08,1, 12.0,1,1, 0.160, 10499.261, 382.242, 52806.635 24/02/18,22:25:34,14,08,1, 12.0,1,1, 0.160, 10499.269, 382.237, 52806.610 24/02/18,22:25:34,15,08,1, 12.0,1,1, 0.160, 10499.259, 382.245, 52806.605 24/02/18,22:25:34,16,08,1, 12.0,1,1, 0.160, 10499.262, 382.222, 52806.634 24/02/18,22:25:34,17,08,1, 12.0,1,1, 0.160, 10499.276, 382.245, 52806.598 24/02/18,22:25:34,18,08,1, 12.0,1,1, 0.160, 10499.256, 382.216, 52806.590 24/02/18,22:25:34,19,08,1, 12.0,1,1, 0.160, 10499.254, 382.244, 52806.623 24/02/18,22:25:35,00,08,1, 11.9,1,1, 0.159, 10499.247, 382.244, 52806.623 24/02/18,22:25:35,01,08,1, 11.9,1,1, 0.159, 10499.259, 382.230, 52806.640 24/02/18,22:25:35,02,08,1, 11.9,1,1, 0.159, 10499.271, 382.241, 52806.620 24/02/18,22:25:35,03,08,1, 11.9,1,1, 0.159, 10499.259, 382.246, 52806.630 24/02/18,22:25:35,04,08,1, 11.9,1,1, 0.159, 10499.262, 382.228, 52806.604 24/02/18,22:25:35,05,08,1, 11.9,1,1, 0.159, 10499.276, 382.213, 52806.645 24/02/18,22:25:35,06,08,1, 11.9,1,1, 0.159, 10499.257, 382.257, 52806.587 24/02/18,22:25:35,07,08,1, 11.9,1,1, 0.159, 10499.248, 382.211, 52806.603 24/02/18,22:25:35,08,08,1, 11.9,1,1, 0.159, 10499.253, 382.240, 52806.640 24/02/18,22:25:35,09,08,1, 11.9,1,1, 0.159, 10499.288, 382.215, 52806.357 24/02/18,22:25:35,10,08,1, 11.9,1,1, 0.159, 10499.240, 382.240, 52806.577 24/02/18,22:25:35,11,08,1, 11.9,1,1, 0.159, 10499.234, 382.251, 52806.616 24/02/18,22:25:35,12,08,1, 11.9,1,1, 0.159, 10499.245, 382.239, 52806.633 24/02/18,22:25:35,13,08,1, 11.9,1,1, 0.159, 10499.225, 382.220, 52806.623 24/02/18,22:25:35,14,08,1, 11.9,1,1, 0.159, 10499.245, 382.211, 52806.617 24/02/18,22:25:35,15,08,1, 11.9,1,1, 0.159, 10499.243, 382.212, 52806.613 24/02/18,22:25:35,16,08,1, 11.9,1,1, 0.159, 10499.234, 382.222, 52806.613 24/02/18,22:25:35,17,08,1, 11.9,1,1, 0.159, 10499.239, 382.220, 52806.589 24/02/18,22:25:35,18,08,1, 11.9,1,1, 0.159, 10499.231, 382.219, 52806.613 24/02/18,22:25:35,19,08,1, 11.9,1,1, 0.159, 10499.243, 382.216, 52806.646 24/02/18,22:25:36,00,08,1, 11.9,1,1, 0.156, 10499.239, 382.216, 52806.646 24/02/18,22:25:36,01,08,1, 11.9,1,1, 0.156, 10499.250, 382.211, 52806.631 24/02/18,22:25:36,02,08,1, 11.9,1,1, 0.156, 10499.233, 382.220, 52806.603 24/02/18,22:25:36,03,08,1, 11.9,1,1, 0.156, 10499.240, 382.209, 52806.613 24/02/18,22:25:36,04,08,1, 11.9,1,1, 0.156, 10499.251, 382.222, 52806.612 24/02/18,22:25:36,05,08,1, 11.9,1,1, 0.156, 10499.237, 382.228, 52806.626 24/02/18,22:25:36,06,08,1, 11.9,1,1, 0.156, 10499.222, 382.222, 52806.603 24/02/18,22:25:36,07,08,1, 11.9,1,1, 0.156, 10499.230, 382.228, 52806.615 24/02/18,22:25:36,08,08,1, 11.9,1,1, 0.156, 10499.225, 382.216, 52806.633 24/02/18,22:25:36,09,08,1, 11.9,1,1, 0.156, 10499.233, 382.227, 52806.585 24/02/18,22:25:36,10,08,1, 11.9,1,1, 0.156, 10499.251, 382.229, 52806.621 24/02/18,22:25:36,11,08,1, 11.9,1,1, 0.156, 10499.217, 382.226, 52806.627 24/02/18,22:25:36,12,08,1, 11.9,1,1, 0.156, 10499.225, 382.251, 52806.623 24/02/18,22:25:36,13,08,1, 11.9,1,1, 0.156, 10499.217, 382.221, 52806.586 24/02/18,22:25:36,14,08,1, 11.9,1,1, 0.156, 10499.213, 382.221, 52806.634 24/02/18,22:25:36,15,08,1, 11.9,1,1, 0.156, 10499.232, 382.228, 52806.612 24/02/18,22:25:36,16,08,1, 11.9,1,1, 0.156, 10499.219, 382.236, 52806.641 24/02/18,22:25:36,17,08,1, 11.9,1,1, 0.156, 10499.225, 382.213, 52806.642 24/02/18,22:25:36,18,08,1, 11.9,1,1, 0.156, 10499.213, 382.227, 52806.613 24/02/18,22:25:36,19,08,1, 11.9,1,1, 0.156, 10499.202, 382.230, 52806.597 24/02/18,22:25:37,00,08,1, 11.9,1,1, 0.159, 10499.197, 382.230, 52806.597 24/02/18,22:25:37,01,08,1, 11.9,1,1, 0.159, 10499.193, 382.230, 52806.614 24/02/18,22:25:37,02,08,1, 11.9,1,1, 0.159, 10499.195, 382.223, 52806.632 24/02/18,22:25:37,03,08,1, 11.9,1,1, 0.159, 10499.187, 382.218, 52806.618 24/02/18,22:25:37,04,08,1, 11.9,1,1, 0.159, 10499.197, 382.239, 52806.624 24/02/18,22:25:37,05,08,1, 11.9,1,1, 0.159, 10499.201, 382.234, 52806.609 24/02/18,22:25:37,06,08,1, 11.9,1,1, 0.159, 10499.210, 382.248, 52806.624 24/02/18,22:25:37,07,08,1, 11.9,1,1, 0.159, 10499.174, 382.228, 52806.614 24/02/18,22:25:37,08,08,1, 11.9,1,1, 0.159, 10499.187, 382.246, 52806.607 24/02/18,22:25:37,09,08,1, 11.9,1,1, 0.159, 10499.198, 382.197, 52806.626 24/02/18,22:25:37,10,08,1, 11.9,1,1, 0.159, 10499.197, 382.219, 52806.634 24/02/18,22:25:37,11,08,1, 11.9,1,1, 0.159, 10499.185, 382.215, 52806.640 24/02/18,22:25:37,12,08,1, 11.9,1,1, 0.159, 10499.208, 382.237, 52806.626 24/02/18,22:25:37,13,08,1, 11.9,1,1, 0.159, 10499.216, 382.246, 52806.642 24/02/18,22:25:37,14,08,1, 11.9,1,1, 0.159, 10499.207, 382.216, 52806.625 24/02/18,22:25:37,15,08,1, 11.9,1,1, 0.159, 10499.211, 382.217, 52806.669 24/02/18,22:25:37,16,08,1, 11.9,1,1, 0.159, 10499.192, 382.217, 52806.610 24/02/18,22:25:37,17,08,1, 11.9,1,1, 0.159, 10499.195, 382.232, 52806.652 24/02/18,22:25:37,18,08,1, 11.9,1,1, 0.159, 10499.205, 382.225, 52806.647 24/02/18,22:25:37,19,08,1, 11.9,1,1, 0.159, 10499.198, 382.222, 52806.628 24/02/18,22:25:38,00,08,1, 11.9,1,1, 0.159, 10499.197, 382.222, 52806.628 24/02/18,22:25:38,01,08,1, 11.9,1,1, 0.159, 10499.187, 382.231, 52806.644 24/02/18,22:25:38,02,08,1, 11.9,1,1, 0.159, 10499.176, 382.207, 52806.649 24/02/18,22:25:38,03,08,1, 11.9,1,1, 0.159, 10499.194, 382.234, 52806.630 24/02/18,22:25:38,04,08,1, 11.9,1,1, 0.159, 10499.182, 382.207, 52806.637 24/02/18,22:25:38,05,08,1, 11.9,1,1, 0.159, 10499.168, 382.225, 52806.651 24/02/18,22:25:38,06,08,1, 11.9,1,1, 0.159, 10499.176, 382.239, 52806.651 24/02/18,22:25:38,07,08,1, 11.9,1,1, 0.159, 10499.158, 382.227, 52806.653 24/02/18,22:25:38,08,08,1, 11.9,1,1, 0.159, 10499.171, 382.206, 52806.644 24/02/18,22:25:38,09,08,1, 11.9,1,1, 0.159, 10499.188, 382.225, 52806.645 24/02/18,22:25:38,10,08,1, 11.9,1,1, 0.159, 10499.147, 382.231, 52806.630 24/02/18,22:25:38,11,08,1, 11.9,1,1, 0.159, 10499.170, 382.216, 52806.614 24/02/18,22:25:38,12,08,1, 11.9,1,1, 0.159, 10499.195, 382.249, 52806.613 24/02/18,22:25:38,13,08,1, 11.9,1,1, 0.159, 10499.181, 382.237, 52806.662 24/02/18,22:25:38,14,08,1, 11.9,1,1, 0.159, 10499.177, 382.224, 52806.624 24/02/18,22:25:38,15,08,1, 11.9,1,1, 0.159, 10499.188, 382.253, 52806.585 24/02/18,22:25:38,16,08,1, 11.9,1,1, 0.159, 10499.154, 382.239, 52806.633 24/02/18,22:25:38,17,08,1, 11.9,1,1, 0.159, 10499.169, 382.239, 52806.644 24/02/18,22:25:38,18,08,1, 11.9,1,1, 0.159, 10499.153, 382.222, 52806.584 24/02/18,22:25:38,19,08,1, 11.9,1,1, 0.159, 10499.168, 382.218, 52806.610 24/02/18,22:25:39,00,08,1, 11.9,1,1, 0.165, 10499.164, 382.218, 52806.610 24/02/18,22:25:39,01,08,1, 11.9,1,1, 0.165, 10499.138, 382.228, 52806.622 24/02/18,22:25:39,02,08,1, 11.9,1,1, 0.165, 10499.134, 382.222, 52806.622 24/02/18,22:25:39,03,08,1, 11.9,1,1, 0.165, 10499.144, 382.211, 52806.626 24/02/18,22:25:39,04,08,1, 11.9,1,1, 0.165, 10499.129, 382.224, 52806.614 24/02/18,22:25:39,05,08,1, 11.9,1,1, 0.165, 10499.126, 382.202, 52806.644 24/02/18,22:25:39,06,08,1, 11.9,1,1, 0.165, 10499.130, 382.226, 52806.646 24/02/18,22:25:39,07,08,1, 11.9,1,1, 0.165, 10499.112, 382.216, 52806.630 24/02/18,22:25:39,08,08,1, 11.9,1,1, 0.165, 10499.119, 382.214, 52806.607 24/02/18,22:25:39,09,08,1, 11.9,1,1, 0.165, 10499.136, 382.226, 52806.660 24/02/18,22:25:39,10,08,1, 11.9,1,1, 0.165, 10499.131, 382.219, 52806.643 24/02/18,22:25:39,11,08,1, 11.9,1,1, 0.165, 10499.111, 382.228, 52806.629 24/02/18,22:25:39,12,08,1, 11.9,1,1, 0.165, 10499.118, 382.243, 52806.628 24/02/18,22:25:39,13,08,1, 11.9,1,1, 0.165, 10499.140, 382.232, 52806.669 24/02/18,22:25:39,14,08,1, 11.9,1,1, 0.165, 10499.123, 382.198, 52806.630 24/02/18,22:25:39,15,08,1, 11.9,1,1, 0.165, 10499.098, 382.224, 52806.619 24/02/18,22:25:39,16,08,1, 11.9,1,1, 0.165, 10499.088, 382.210, 52806.614 24/02/18,22:25:39,17,08,1, 11.9,1,1, 0.165, 10499.092, 382.226, 52806.631 24/02/18,22:25:39,18,08,1, 11.9,1,1, 0.165, 10499.110, 382.206, 52806.643 24/02/18,22:25:39,19,08,1, 11.9,1,1, 0.165, 10499.097, 382.221, 52806.617 24/02/18,22:25:40,00,08,1, 11.9,1,1, 0.159, 10499.097, 382.221, 52806.617 24/02/18,22:25:40,01,08,1, 11.9,1,1, 0.159, 10499.082, 382.191, 52806.595 24/02/18,22:25:40,02,08,1, 11.9,1,1, 0.159, 10499.089, 382.216, 52806.592 24/02/18,22:25:40,03,08,1, 11.9,1,1, 0.159, 10499.104, 382.217, 52806.610 24/02/18,22:25:40,04,08,1, 11.9,1,1, 0.159, 10499.075, 382.202, 52806.585 24/02/18,22:25:40,05,08,1, 11.9,1,1, 0.159, 10499.070, 382.197, 52806.595 24/02/18,22:25:40,06,08,1, 11.9,1,1, 0.159, 10499.083, 382.208, 52806.618 24/02/18,22:25:40,07,08,1, 11.9,1,1, 0.159, 10499.062, 382.230, 52806.587 24/02/18,22:25:40,08,08,1, 11.9,1,1, 0.159, 10499.072, 382.214, 52806.567 24/02/18,22:25:40,09,08,1, 11.9,1,1, 0.159, 10499.104, 382.199, 52806.581 24/02/18,22:25:40,10,08,1, 11.9,1,1, 0.159, 10499.052, 382.219, 52806.566 24/02/18,22:25:40,11,08,1, 11.9,1,1, 0.159, 10499.076, 382.232, 52806.582 24/02/18,22:25:40,12,08,1, 11.9,1,1, 0.159, 10499.071, 382.219, 52806.603 24/02/18,22:25:40,13,08,1, 11.9,1,1, 0.159, 10499.074, 382.218, 52806.579 24/02/18,22:25:40,14,08,1, 11.9,1,1, 0.159, 10499.068, 382.211, 52806.622 24/02/18,22:25:40,15,08,1, 11.9,1,1, 0.159, 10499.076, 382.223, 52806.623 24/02/18,22:25:40,16,08,1, 11.9,1,1, 0.159, 10499.087, 382.223, 52806.634 24/02/18,22:25:40,17,08,1, 11.9,1,1, 0.159, 10499.102, 382.221, 52806.624 24/02/18,22:25:40,18,08,1, 11.9,1,1, 0.159, 10499.084, 382.191, 52806.602 24/02/18,22:25:40,19,08,1, 11.9,1,1, 0.159, 10499.080, 382.213, 52806.606 24/02/18,22:25:41,00,07,1, 11.9,1,1, 0.158, 10499.072, 382.213, 52806.606 24/02/18,22:25:41,01,07,1, 11.9,1,1, 0.158, 10499.093, 382.223, 52806.601 24/02/18,22:25:41,02,07,1, 11.9,1,1, 0.158, 10499.071, 382.228, 52806.619 24/02/18,22:25:41,03,07,1, 11.9,1,1, 0.158, 10499.069, 382.237, 52806.611 24/02/18,22:25:41,04,07,1, 11.9,1,1, 0.158, 10499.071, 382.240, 52806.598 24/02/18,22:25:41,05,07,1, 11.9,1,1, 0.158, 10499.060, 382.235, 52806.614 24/02/18,22:25:41,06,07,1, 11.9,1,1, 0.158, 10499.062, 382.232, 52806.610 24/02/18,22:25:41,07,07,1, 11.9,1,1, 0.158, 10499.085, 382.244, 52806.699 24/02/18,22:25:41,08,07,1, 11.9,1,1, 0.158, 10499.048, 382.219, 52806.579 24/02/18,22:25:41,09,07,1, 11.9,1,1, 0.158, 10499.038, 382.249, 52806.681 24/02/18,22:25:41,10,07,1, 11.9,1,1, 0.158, 10499.035, 382.245, 52806.759 24/02/18,22:25:41,11,07,1, 11.9,1,1, 0.158, 10499.072, 382.219, 52806.586 24/02/18,22:25:41,12,07,1, 11.9,1,1, 0.158, 10499.074, 382.211, 52806.575 24/02/18,22:25:41,13,07,1, 11.9,1,1, 0.158, 10499.071, 382.240, 52806.551 24/02/18,22:25:41,14,07,1, 11.9,1,1, 0.158, 10499.075, 382.229, 52806.601 24/02/18,22:25:41,15,07,1, 11.9,1,1, 0.158, 10499.065, 382.221, 52806.606 24/02/18,22:25:41,16,07,1, 11.9,1,1, 0.158, 10499.055, 382.215, 52806.596 24/02/18,22:25:41,17,07,1, 11.9,1,1, 0.158, 10499.069, 382.214, 52806.634 24/02/18,22:25:41,18,07,1, 11.9,1,1, 0.158, 10499.078, 382.206, 52806.606 24/02/18,22:25:41,19,07,1, 11.9,1,1, 0.158, 10499.072, 382.239, 52806.636 24/02/18,22:25:42,00,09,1, 11.8,1,1, 0.157, 10499.064, 382.239, 52806.636 24/02/18,22:25:42,01,09,1, 11.8,1,1, 0.157, 10499.046, 382.239, 52806.590 24/02/18,22:25:42,02,09,1, 11.8,1,1, 0.157, 10499.037, 382.230, 52806.626 24/02/18,22:25:42,03,09,1, 11.8,1,1, 0.157, 10499.078, 382.240, 52806.625 24/02/18,22:25:42,04,09,1, 11.8,1,1, 0.157, 10499.059, 382.224, 52806.599 24/02/18,22:25:42,05,09,1, 11.8,1,1, 0.157, 10499.036, 382.227, 52806.633 24/02/18,22:25:42,06,09,1, 11.8,1,1, 0.157, 10499.025, 382.228, 52806.615 24/02/18,22:25:42,07,09,1, 11.8,1,1, 0.157, 10499.042, 382.226, 52806.631 24/02/18,22:25:42,08,09,1, 11.8,1,1, 0.157, 10499.034, 382.233, 52806.665 24/02/18,22:25:42,09,09,1, 11.8,1,1, 0.157, 10499.034, 382.248, 52806.615 24/02/18,22:25:42,10,09,1, 11.8,1,1, 0.157, 10499.049, 382.262, 52806.652 24/02/18,22:25:42,11,09,1, 11.8,1,1, 0.157, 10499.023, 382.208, 52806.619 24/02/18,22:25:42,12,09,1, 11.8,1,1, 0.157, 10499.026, 382.249, 52806.603 24/02/18,22:25:42,13,09,1, 11.8,1,1, 0.157, 10499.041, 382.242, 52806.635 24/02/18,22:25:42,14,09,1, 11.8,1,1, 0.157, 10499.013, 382.252, 52806.637 24/02/18,22:25:42,15,09,1, 11.8,1,1, 0.157, 10499.024, 382.238, 52806.670 24/02/18,22:25:42,16,09,1, 11.8,1,1, 0.157, 10499.027, 382.237, 52806.648 24/02/18,22:25:42,17,09,1, 11.8,1,1, 0.157, 10499.012, 382.229, 52806.643 24/02/18,22:25:42,18,09,1, 11.8,1,1, 0.157, 10499.023, 382.261, 52806.627 24/02/18,22:25:42,19,09,1, 11.8,1,1, 0.157, 10499.036, 382.235, 52806.639 24/02/18,22:25:43,00,07,1, 11.8,1,1, 0.160, 10499.030, 382.235, 52806.639 24/02/18,22:25:43,01,07,1, 11.8,1,1, 0.160, 10499.015, 382.251, 52806.631 24/02/18,22:25:43,02,07,1, 11.8,1,1, 0.160, 10499.023, 382.215, 52806.643 24/02/18,22:25:43,03,07,1, 11.8,1,1, 0.160, 10499.006, 382.224, 52806.640 24/02/18,22:25:43,04,07,1, 11.8,1,1, 0.160, 10499.025, 382.224, 52806.665 24/02/18,22:25:43,05,07,1, 11.8,1,1, 0.160, 10498.974, 382.234, 52806.655 24/02/18,22:25:43,06,07,1, 11.8,1,1, 0.160, 10499.001, 382.240, 52806.641 24/02/18,22:25:43,07,07,1, 11.8,1,1, 0.160, 10498.986, 382.232, 52806.590 24/02/18,22:25:43,08,07,1, 11.8,1,1, 0.160, 10499.008, 382.238, 52806.630 24/02/18,22:25:43,09,07,1, 11.8,1,1, 0.160, 10499.011, 382.223, 52806.602 24/02/18,22:25:43,10,07,1, 11.8,1,1, 0.160, 10499.018, 382.223, 52806.651 24/02/18,22:25:43,11,07,1, 11.8,1,1, 0.160, 10498.984, 382.237, 52806.602 24/02/18,22:25:43,12,07,1, 11.8,1,1, 0.160, 10498.994, 382.236, 52806.610 24/02/18,22:25:43,13,07,1, 11.8,1,1, 0.160, 10498.995, 382.234, 52806.664 24/02/18,22:25:43,14,07,1, 11.8,1,1, 0.160, 10498.993, 382.225, 52806.637 24/02/18,22:25:43,15,07,1, 11.8,1,1, 0.160, 10498.983, 382.230, 52806.619 24/02/18,22:25:43,16,07,1, 11.8,1,1, 0.160, 10498.981, 382.225, 52806.625 24/02/18,22:25:43,17,07,1, 11.8,1,1, 0.160, 10498.952, 382.205, 52806.646 24/02/18,22:25:43,18,07,1, 11.8,1,1, 0.160, 10498.979, 382.204, 52806.637 24/02/18,22:25:43,19,07,1, 11.8,1,1, 0.160, 10498.959, 382.232, 52806.613 24/02/18,22:25:44,00,07,1, 11.9,1,1, 0.158, 10498.955, 382.232, 52806.613 24/02/18,22:25:44,01,07,1, 11.9,1,1, 0.158, 10498.983, 382.235, 52806.594 24/02/18,22:25:44,02,07,1, 11.9,1,1, 0.158, 10498.980, 382.235, 52806.590 24/02/18,22:25:44,03,07,1, 11.9,1,1, 0.158, 10498.985, 382.211, 52806.594 24/02/18,22:25:44,04,07,1, 11.9,1,1, 0.158, 10498.976, 382.225, 52806.612 24/02/18,22:25:44,05,07,1, 11.9,1,1, 0.158, 10498.976, 382.232, 52806.612 24/02/18,22:25:44,06,07,1, 11.9,1,1, 0.158, 10498.978, 382.214, 52806.589 24/02/18,22:25:44,07,07,1, 11.9,1,1, 0.158, 10498.989, 382.212, 52806.632 24/02/18,22:25:44,08,07,1, 11.9,1,1, 0.158, 10498.971, 382.208, 52806.589 24/02/18,22:25:44,09,07,1, 11.9,1,1, 0.158, 10498.964, 382.219, 52806.593 24/02/18,22:25:44,10,07,1, 11.9,1,1, 0.158, 10498.966, 382.226, 52806.610 24/02/18,22:25:44,11,07,1, 11.9,1,1, 0.158, 10498.978, 382.202, 52806.606 24/02/18,22:25:44,12,07,1, 11.9,1,1, 0.158, 10498.986, 382.222, 52806.612 24/02/18,22:25:44,13,07,1, 11.9,1,1, 0.158, 10498.956, 382.243, 52806.587 24/02/18,22:25:44,14,07,1, 11.9,1,1, 0.158, 10498.982, 382.234, 52806.611 24/02/18,22:25:44,15,07,1, 11.9,1,1, 0.158, 10498.958, 382.241, 52806.641 24/02/18,22:25:44,16,07,1, 11.9,1,1, 0.158, 10498.981, 382.243, 52806.632 24/02/18,22:25:44,17,07,1, 11.9,1,1, 0.158, 10498.948, 382.217, 52806.612 24/02/18,22:25:44,18,07,1, 11.9,1,1, 0.158, 10498.969, 382.223, 52806.595 24/02/18,22:25:44,19,07,1, 11.9,1,1, 0.158, 10499.005, 382.216, 52806.632 24/02/18,22:25:45,00,09,1, 11.9,1,1, 0.161, 10498.997, 382.216, 52806.632 24/02/18,22:25:45,01,09,1, 11.9,1,1, 0.161, 10498.971, 382.235, 52806.631 24/02/18,22:25:45,02,09,1, 11.9,1,1, 0.161, 10498.952, 382.222, 52806.621 24/02/18,22:25:45,03,09,1, 11.9,1,1, 0.161, 10498.946, 382.194, 52806.615 24/02/18,22:25:45,04,09,1, 11.9,1,1, 0.161, 10498.967, 382.204, 52806.626 24/02/18,22:25:45,05,09,1, 11.9,1,1, 0.161, 10498.943, 382.220, 52806.591 24/02/18,22:25:45,06,09,1, 11.9,1,1, 0.161, 10498.938, 382.216, 52806.602 24/02/18,22:25:45,07,09,1, 11.9,1,1, 0.161, 10498.932, 382.204, 52806.605 24/02/18,22:25:45,08,09,1, 11.9,1,1, 0.161, 10498.928, 382.213, 52806.571 24/02/18,22:25:45,09,09,1, 11.9,1,1, 0.161, 10498.941, 382.198, 52806.587 24/02/18,22:25:45,10,09,1, 11.9,1,1, 0.161, 10498.929, 382.208, 52806.611 24/02/18,22:25:45,11,09,1, 11.9,1,1, 0.161, 10498.918, 382.200, 52806.629 24/02/18,22:25:45,12,09,1, 11.9,1,1, 0.161, 10498.907, 382.208, 52806.604 24/02/18,22:25:45,13,09,1, 11.9,1,1, 0.161, 10498.906, 382.211, 52806.622 24/02/18,22:25:45,14,09,1, 11.9,1,1, 0.161, 10498.925, 382.203, 52806.583 24/02/18,22:25:45,15,09,1, 11.9,1,1, 0.161, 10498.929, 382.196, 52806.602 24/02/18,22:25:45,16,09,1, 11.9,1,1, 0.161, 10498.920, 382.203, 52806.574 24/02/18,22:25:45,17,09,1, 11.9,1,1, 0.161, 10498.939, 382.200, 52806.598 24/02/18,22:25:45,18,09,1, 11.9,1,1, 0.161, 10498.900, 382.177, 52806.618 24/02/18,22:25:45,19,09,1, 11.9,1,1, 0.161, 10498.946, 382.198, 52806.607 24/02/18,22:25:46,00,08,1, 11.9,1,1, 0.160, 10498.939, 382.198, 52806.607 24/02/18,22:25:46,01,08,1, 11.9,1,1, 0.160, 10498.915, 382.178, 52806.581 24/02/18,22:25:46,02,08,1, 11.9,1,1, 0.160, 10498.943, 382.166, 52806.613 24/02/18,22:25:46,03,08,1, 11.9,1,1, 0.160, 10498.915, 382.202, 52806.616 24/02/18,22:25:46,04,08,1, 11.9,1,1, 0.160, 10498.899, 382.158, 52806.584 24/02/18,22:25:46,05,08,1, 11.9,1,1, 0.160, 10498.904, 382.186, 52806.603 24/02/18,22:25:46,06,08,1, 11.9,1,1, 0.160, 10498.915, 382.188, 52806.561 24/02/18,22:25:46,07,08,1, 11.9,1,1, 0.160, 10498.894, 382.208, 52806.599 24/02/18,22:25:46,08,08,1, 11.9,1,1, 0.160, 10498.898, 382.223, 52806.596 24/02/18,22:25:46,09,08,1, 11.9,1,1, 0.160, 10498.905, 382.194, 52806.600 24/02/18,22:25:46,10,08,1, 11.9,1,1, 0.160, 10498.916, 382.210, 52806.606 24/02/18,22:25:46,11,08,1, 11.9,1,1, 0.160, 10498.909, 382.211, 52806.606 24/02/18,22:25:46,12,08,1, 11.9,1,1, 0.160, 10498.893, 382.191, 52806.643 24/02/18,22:25:46,13,08,1, 11.9,1,1, 0.160, 10498.905, 382.212, 52806.599 24/02/18,22:25:46,14,08,1, 11.9,1,1, 0.160, 10498.884, 382.193, 52806.586 24/02/18,22:25:46,15,08,1, 11.9,1,1, 0.160, 10498.891, 382.206, 52806.625 24/02/18,22:25:46,16,08,1, 11.9,1,1, 0.160, 10498.880, 382.185, 52806.597 24/02/18,22:25:46,17,08,1, 11.9,1,1, 0.160, 10498.874, 382.214, 52806.591 24/02/18,22:25:46,18,08,1, 11.9,1,1, 0.160, 10498.865, 382.194, 52806.608 24/02/18,22:25:46,19,08,1, 11.9,1,1, 0.160, 10498.888, 382.213, 52806.602 24/02/18,22:25:47,00,08,1, 11.9,1,1, 0.158, 10498.880, 382.213, 52806.602 24/02/18,22:25:47,01,08,1, 11.9,1,1, 0.158, 10498.862, 382.204, 52806.593 24/02/18,22:25:47,02,08,1, 11.9,1,1, 0.158, 10498.881, 382.208, 52806.615 24/02/18,22:25:47,03,08,1, 11.9,1,1, 0.158, 10498.863, 382.198, 52806.589 24/02/18,22:25:47,04,08,1, 11.9,1,1, 0.158, 10498.860, 382.244, 52806.600 24/02/18,22:25:47,05,08,1, 11.9,1,1, 0.158, 10498.878, 382.195, 52806.601 24/02/18,22:25:47,06,08,1, 11.9,1,1, 0.158, 10498.857, 382.179, 52806.616 24/02/18,22:25:47,07,08,1, 11.9,1,1, 0.158, 10498.862, 382.208, 52806.611 24/02/18,22:25:47,08,08,1, 11.9,1,1, 0.158, 10498.861, 382.212, 52806.626 24/02/18,22:25:47,09,08,1, 11.9,1,1, 0.158, 10498.858, 382.197, 52806.658 24/02/18,22:25:47,10,08,1, 11.9,1,1, 0.158, 10498.863, 382.209, 52806.648 24/02/18,22:25:47,11,08,1, 11.9,1,1, 0.158, 10498.879, 382.189, 52806.620 24/02/18,22:25:47,12,08,1, 11.9,1,1, 0.158, 10498.869, 382.180, 52806.666 24/02/18,22:25:47,13,08,1, 11.9,1,1, 0.158, 10498.861, 382.179, 52806.654 24/02/18,22:25:47,14,08,1, 11.9,1,1, 0.158, 10498.879, 382.196, 52806.586 24/02/18,22:25:47,15,08,1, 11.9,1,1, 0.158, 10498.846, 382.206, 52806.637 24/02/18,22:25:47,16,08,1, 11.9,1,1, 0.158, 10498.826, 382.209, 52806.627 24/02/18,22:25:47,17,08,1, 11.9,1,1, 0.158, 10498.854, 382.166, 52806.606 24/02/18,22:25:47,18,08,1, 11.9,1,1, 0.158, 10498.850, 382.174, 52806.629 24/02/18,22:25:47,19,08,1, 11.9,1,1, 0.158, 10498.873, 382.176, 52806.611 24/02/18,22:25:48,00,09,1, 11.9,1,1, 0.160, 10498.872, 382.176, 52806.611 24/02/18,22:25:48,01,09,1, 11.9,1,1, 0.160, 10498.849, 382.183, 52806.618 24/02/18,22:25:48,02,09,1, 11.9,1,1, 0.160, 10498.827, 382.192, 52806.633 24/02/18,22:25:48,03,09,1, 11.9,1,1, 0.160, 10498.862, 382.190, 52806.620 24/02/18,22:25:48,04,09,1, 11.9,1,1, 0.160, 10498.830, 382.191, 52806.550 24/02/18,22:25:48,05,09,1, 11.9,1,1, 0.160, 10498.842, 382.219, 52806.665 24/02/18,22:25:48,06,09,1, 11.9,1,1, 0.160, 10498.844, 382.196, 52806.593 24/02/18,22:25:48,07,09,1, 11.9,1,1, 0.160, 10498.844, 382.194, 52806.628 24/02/18,22:25:48,08,09,1, 11.9,1,1, 0.160, 10498.810, 382.207, 52806.600 24/02/18,22:25:48,09,09,1, 11.9,1,1, 0.160, 10498.829, 382.204, 52806.641 24/02/18,22:25:48,10,09,1, 11.9,1,1, 0.160, 10498.844, 382.190, 52806.614 24/02/18,22:25:48,11,09,1, 11.9,1,1, 0.160, 10498.820, 382.207, 52806.620 24/02/18,22:25:48,12,09,1, 11.9,1,1, 0.160, 10498.831, 382.231, 52806.617 24/02/18,22:25:48,13,09,1, 11.9,1,1, 0.160, 10498.825, 382.204, 52806.584 24/02/18,22:25:48,14,09,1, 11.9,1,1, 0.160, 10498.817, 382.224, 52806.629 24/02/18,22:25:48,15,09,1, 11.9,1,1, 0.160, 10498.833, 382.205, 52806.616 24/02/18,22:25:48,16,09,1, 11.9,1,1, 0.160, 10498.828, 382.215, 52806.632 24/02/18,22:25:48,17,09,1, 11.9,1,1, 0.160, 10498.813, 382.212, 52806.587 24/02/18,22:25:48,18,09,1, 11.9,1,1, 0.160, 10498.815, 382.191, 52806.597 24/02/18,22:25:48,19,09,1, 11.9,1,1, 0.160, 10498.810, 382.204, 52806.582 24/02/18,22:25:49,00,10,1, 11.9,1,1, 0.158, 10498.805, 382.204, 52806.582 24/02/18,22:25:49,01,10,1, 11.9,1,1, 0.158, 10498.789, 382.202, 52806.648 24/02/18,22:25:49,02,10,1, 11.9,1,1, 0.158, 10498.825, 382.182, 52806.626 24/02/18,22:25:49,03,10,1, 11.9,1,1, 0.158, 10498.803, 382.191, 52806.591 24/02/18,22:25:49,04,10,1, 11.9,1,1, 0.158, 10498.804, 382.197, 52806.626 24/02/18,22:25:49,05,10,1, 11.9,1,1, 0.158, 10498.807, 382.192, 52806.699 24/02/18,22:25:49,06,10,1, 11.9,1,1, 0.158, 10498.785, 382.198, 52806.596 24/02/18,22:25:49,07,10,1, 11.9,1,1, 0.158, 10498.770, 382.197, 52806.603 24/02/18,22:25:49,08,10,1, 11.9,1,1, 0.158, 10498.808, 382.197, 52806.600 24/02/18,22:25:49,09,10,1, 11.9,1,1, 0.158, 10498.805, 382.199, 52806.620 24/02/18,22:25:49,10,10,1, 11.9,1,1, 0.158, 10498.820, 382.210, 52806.625 24/02/18,22:25:49,11,10,1, 11.9,1,1, 0.158, 10498.797, 382.196, 52806.630 24/02/18,22:25:49,12,10,1, 11.9,1,1, 0.158, 10498.782, 382.187, 52806.600 24/02/18,22:25:49,13,10,1, 11.9,1,1, 0.158, 10498.790, 382.185, 52806.589 24/02/18,22:25:49,14,10,1, 11.9,1,1, 0.158, 10498.782, 382.190, 52806.647 24/02/18,22:25:49,15,10,1, 11.9,1,1, 0.158, 10498.798, 382.196, 52806.613 24/02/18,22:25:49,16,10,1, 11.9,1,1, 0.158, 10498.774, 382.195, 52806.582 24/02/18,22:25:49,17,10,1, 11.9,1,1, 0.158, 10498.781, 382.197, 52806.620 24/02/18,22:25:49,18,10,1, 11.9,1,1, 0.158, 10498.774, 382.187, 52806.600 24/02/18,22:25:49,19,10,1, 11.9,1,1, 0.158, 10498.770, 382.185, 52806.593 24/02/18,22:25:50,00,10,1, 11.9,1,1, 0.164, 10498.763, 382.185, 52806.593 24/02/18,22:25:50,01,10,1, 11.9,1,1, 0.164, 10498.749, 382.192, 52806.600 24/02/18,22:25:50,02,10,1, 11.9,1,1, 0.164, 10498.764, 382.178, 52806.603 24/02/18,22:25:50,03,10,1, 11.9,1,1, 0.164, 10498.752, 382.161, 52806.596 24/02/18,22:25:50,04,10,1, 11.9,1,1, 0.164, 10498.764, 382.149, 52806.628 24/02/18,22:25:50,05,10,1, 11.9,1,1, 0.164, 10498.766, 382.177, 52806.619 24/02/18,22:25:50,06,10,1, 11.9,1,1, 0.164, 10498.755, 382.175, 52806.613 24/02/18,22:25:50,07,10,1, 11.9,1,1, 0.164, 10498.756, 382.180, 52806.595 24/02/18,22:25:50,08,10,1, 11.9,1,1, 0.164, 10498.745, 382.158, 52806.608 24/02/18,22:25:50,09,10,1, 11.9,1,1, 0.164, 10498.768, 382.173, 52806.615 24/02/18,22:25:50,10,10,1, 11.9,1,1, 0.164, 10498.738, 382.162, 52806.605 24/02/18,22:25:50,11,10,1, 11.9,1,1, 0.164, 10498.734, 382.183, 52806.606 24/02/18,22:25:50,12,10,1, 11.9,1,1, 0.164, 10498.755, 382.157, 52806.611 24/02/18,22:25:50,13,10,1, 11.9,1,1, 0.164, 10498.760, 382.149, 52806.588 24/02/18,22:25:50,14,10,1, 11.9,1,1, 0.164, 10498.739, 382.166, 52806.623 24/02/18,22:25:50,15,10,1, 11.9,1,1, 0.164, 10498.737, 382.160, 52806.633 24/02/18,22:25:50,16,10,1, 11.9,1,1, 0.164, 10498.731, 382.178, 52806.610 24/02/18,22:25:50,17,10,1, 11.9,1,1, 0.164, 10498.727, 382.185, 52806.628 24/02/18,22:25:50,18,10,1, 11.9,1,1, 0.164, 10498.755, 382.185, 52806.596 24/02/18,22:25:50,19,10,1, 11.9,1,1, 0.164, 10498.733, 382.191, 52806.583 24/02/18,22:25:51,00,10,1, 11.9,1,1, 0.161, 10498.730, 382.191, 52806.583 24/02/18,22:25:51,01,10,1, 11.9,1,1, 0.161, 10498.745, 382.175, 52806.609 24/02/18,22:25:51,02,10,1, 11.9,1,1, 0.161, 10498.722, 382.190, 52806.607 24/02/18,22:25:51,03,10,1, 11.9,1,1, 0.161, 10498.731, 382.178, 52806.581 24/02/18,22:25:51,04,10,1, 11.9,1,1, 0.161, 10498.704, 382.187, 52806.600 24/02/18,22:25:51,05,10,1, 11.9,1,1, 0.161, 10498.720, 382.168, 52806.614 24/02/18,22:25:51,06,10,1, 11.9,1,1, 0.161, 10498.722, 382.175, 52806.623 24/02/18,22:25:51,07,10,1, 11.9,1,1, 0.161, 10498.735, 382.178, 52806.595 24/02/18,22:25:51,08,10,1, 11.9,1,1, 0.161, 10498.719, 382.191, 52806.604 24/02/18,22:25:51,09,10,1, 11.9,1,1, 0.161, 10498.701, 382.177, 52806.573 24/02/18,22:25:51,10,10,1, 11.9,1,1, 0.161, 10498.727, 382.192, 52806.586 24/02/18,22:25:51,11,10,1, 11.9,1,1, 0.161, 10498.714, 382.164, 52806.603 24/02/18,22:25:51,12,10,1, 11.9,1,1, 0.161, 10498.706, 382.175, 52806.604 24/02/18,22:25:51,13,10,1, 11.9,1,1, 0.161, 10498.695, 382.176, 52806.616 24/02/18,22:25:51,14,10,1, 11.9,1,1, 0.161, 10498.696, 382.171, 52806.558 24/02/18,22:25:51,15,10,1, 11.9,1,1, 0.161, 10498.671, 382.177, 52806.556 24/02/18,22:25:51,16,10,1, 11.9,1,1, 0.161, 10498.713, 382.185, 52806.598 24/02/18,22:25:51,17,10,1, 11.9,1,1, 0.161, 10498.696, 382.158, 52806.584 24/02/18,22:25:51,18,10,1, 11.9,1,1, 0.161, 10498.679, 382.179, 52806.607 24/02/18,22:25:51,19,10,1, 11.9,1,1, 0.161, 10498.694, 382.179, 52806.618 24/02/18,22:25:52,00,09,1, 11.9,1,1, 0.157, 10498.688, 382.179, 52806.618 24/02/18,22:25:52,01,09,1, 11.9,1,1, 0.157, 10498.702, 382.182, 52806.592 24/02/18,22:25:52,02,09,1, 11.9,1,1, 0.157, 10498.681, 382.180, 52806.598 24/02/18,22:25:52,03,09,1, 11.9,1,1, 0.157, 10498.683, 382.187, 52806.608 24/02/18,22:25:52,04,09,1, 11.9,1,1, 0.157, 10498.686, 382.177, 52806.589 24/02/18,22:25:52,05,09,1, 11.9,1,1, 0.157, 10498.673, 382.167, 52806.614 24/02/18,22:25:52,06,09,1, 11.9,1,1, 0.157, 10498.683, 382.173, 52806.591 24/02/18,22:25:52,07,09,1, 11.9,1,1, 0.157, 10498.686, 382.191, 52806.602 24/02/18,22:25:52,08,09,1, 11.9,1,1, 0.157, 10498.682, 382.158, 52806.592 24/02/18,22:25:52,09,09,1, 11.9,1,1, 0.157, 10498.673, 382.178, 52806.588 24/02/18,22:25:52,10,09,1, 11.9,1,1, 0.157, 10498.694, 382.190, 52806.583 24/02/18,22:25:52,11,09,1, 11.9,1,1, 0.157, 10498.681, 382.180, 52806.575 24/02/18,22:25:52,12,09,1, 11.9,1,1, 0.157, 10498.686, 382.201, 52806.559 24/02/18,22:25:52,13,09,1, 11.9,1,1, 0.157, 10498.691, 382.162, 52806.572 24/02/18,22:25:52,14,09,1, 11.9,1,1, 0.157, 10498.665, 382.164, 52806.593 24/02/18,22:25:52,15,09,1, 11.9,1,1, 0.157, 10498.681, 382.155, 52806.577 24/02/18,22:25:52,16,09,1, 11.9,1,1, 0.157, 10498.670, 382.165, 52806.594 24/02/18,22:25:52,17,09,1, 11.9,1,1, 0.157, 10498.685, 382.173, 52806.597 24/02/18,22:25:52,18,09,1, 11.9,1,1, 0.157, 10498.692, 382.174, 52806.596 24/02/18,22:25:52,19,09,1, 11.9,1,1, 0.157, 10498.663, 382.152, 52806.582 24/02/18,22:25:53,00,09,1, 11.9,1,1, 0.160, 10498.655, 382.152, 52806.582 24/02/18,22:25:53,01,09,1, 11.9,1,1, 0.160, 10498.668, 382.149, 52806.581 24/02/18,22:25:53,02,09,1, 11.9,1,1, 0.160, 10498.646, 382.176, 52806.583 24/02/18,22:25:53,03,09,1, 11.9,1,1, 0.160, 10498.614, 382.153, 52806.629 24/02/18,22:25:53,04,09,1, 11.9,1,1, 0.160, 10498.649, 382.184, 52806.654 24/02/18,22:25:53,05,09,1, 11.9,1,1, 0.160, 10498.637, 382.180, 52806.520 24/02/18,22:25:53,06,09,1, 11.9,1,1, 0.160, 10498.668, 382.166, 52806.563 24/02/18,22:25:53,07,09,1, 11.9,1,1, 0.160, 10498.640, 382.151, 52806.557 24/02/18,22:25:53,08,09,1, 11.9,1,1, 0.160, 10498.654, 382.162, 52806.604 24/02/18,22:25:53,09,09,1, 11.9,1,1, 0.160, 10498.648, 382.159, 52806.620 24/02/18,22:25:53,10,09,1, 11.9,1,1, 0.160, 10498.664, 382.147, 52806.627 24/02/18,22:25:53,11,09,1, 11.9,1,1, 0.160, 10498.649, 382.160, 52806.612 24/02/18,22:25:53,12,09,1, 11.9,1,1, 0.160, 10498.661, 382.146, 52806.618 24/02/18,22:25:53,13,09,1, 11.9,1,1, 0.160, 10498.618, 382.148, 52806.587 24/02/18,22:25:53,14,09,1, 11.9,1,1, 0.160, 10498.647, 382.158, 52806.617 24/02/18,22:25:53,15,09,1, 11.9,1,1, 0.160, 10498.632, 382.148, 52806.588 24/02/18,22:25:53,16,09,1, 11.9,1,1, 0.160, 10498.647, 382.139, 52806.595 24/02/18,22:25:53,17,09,1, 11.9,1,1, 0.160, 10498.654, 382.151, 52806.608 24/02/18,22:25:53,18,09,1, 11.9,1,1, 0.160, 10498.626, 382.138, 52806.634 24/02/18,22:25:53,19,09,1, 11.9,1,1, 0.160, 10498.633, 382.138, 52806.404 24/02/18,22:25:54,00,09,1, 11.9,1,1, 0.160, 10498.630, 382.138, 52806.404 24/02/18,22:25:54,01,09,1, 11.9,1,1, 0.160, 10498.633, 382.161, 52806.403 24/02/18,22:25:54,02,09,1, 11.9,1,1, 0.160, 10498.612, 382.167, 52806.629 24/02/18,22:25:54,03,09,1, 11.9,1,1, 0.160, 10498.640, 382.138, 52806.605 24/02/18,22:25:54,04,09,1, 11.9,1,1, 0.160, 10498.619, 382.150, 52806.581 24/02/18,22:25:54,05,09,1, 11.9,1,1, 0.160, 10498.618, 382.126, 52806.582 24/02/18,22:25:54,06,09,1, 11.9,1,1, 0.160, 10498.620, 382.134, 52806.587 24/02/18,22:25:54,07,09,1, 11.9,1,1, 0.160, 10498.607, 382.123, 52806.565 24/02/18,22:25:54,08,09,1, 11.9,1,1, 0.160, 10498.593, 382.129, 52806.568 24/02/18,22:25:54,09,09,1, 11.9,1,1, 0.160, 10498.605, 382.122, 52806.565 24/02/18,22:25:54,10,09,1, 11.9,1,1, 0.160, 10498.604, 382.111, 52806.585 24/02/18,22:25:54,11,09,1, 11.9,1,1, 0.160, 10498.605, 382.093, 52806.568 24/02/18,22:25:54,12,09,1, 11.9,1,1, 0.160, 10498.594, 382.101, 52806.556 24/02/18,22:25:54,13,09,1, 11.9,1,1, 0.160, 10498.589, 382.093, 52806.588 24/02/18,22:25:54,14,09,1, 11.9,1,1, 0.160, 10498.591, 382.104, 52806.556 24/02/18,22:25:54,15,09,1, 11.9,1,1, 0.160, 10498.606, 382.121, 52806.616 24/02/18,22:25:54,16,09,1, 11.9,1,1, 0.160, 10498.586, 382.100, 52806.587 24/02/18,22:25:54,17,09,1, 11.9,1,1, 0.160, 10498.580, 382.109, 52806.576 24/02/18,22:25:54,18,09,1, 11.9,1,1, 0.160, 10498.578, 382.139, 52806.585 24/02/18,22:25:54,19,09,1, 11.9,1,1, 0.160, 10498.574, 382.116, 52806.587 24/02/18,22:25:55,00,10,1, 11.9,1,1, 0.161, 10498.571, 382.116, 52806.587 24/02/18,22:25:55,01,10,1, 11.9,1,1, 0.161, 10498.600, 382.139, 52806.618 24/02/18,22:25:55,02,10,1, 11.9,1,1, 0.161, 10498.553, 382.148, 52806.638 24/02/18,22:25:55,03,10,1, 11.9,1,1, 0.161, 10498.594, 382.123, 52806.589 24/02/18,22:25:55,04,10,1, 11.9,1,1, 0.161, 10498.585, 382.136, 52806.578 24/02/18,22:25:55,05,10,1, 11.9,1,1, 0.161, 10498.567, 382.129, 52806.580 24/02/18,22:25:55,06,10,1, 11.9,1,1, 0.161, 10498.572, 382.141, 52806.577 24/02/18,22:25:55,07,10,1, 11.9,1,1, 0.161, 10498.570, 382.123, 52806.557 24/02/18,22:25:55,08,10,1, 11.9,1,1, 0.161, 10498.566, 382.121, 52806.562 24/02/18,22:25:55,09,10,1, 11.9,1,1, 0.161, 10498.573, 382.134, 52806.573 24/02/18,22:25:55,10,10,1, 11.9,1,1, 0.161, 10498.584, 382.119, 52806.559 24/02/18,22:25:55,11,10,1, 11.9,1,1, 0.161, 10498.583, 382.101, 52806.556 24/02/18,22:25:55,12,10,1, 11.9,1,1, 0.161, 10498.573, 382.124, 52806.584 24/02/18,22:25:55,13,10,1, 11.9,1,1, 0.161, 10498.572, 382.117, 52806.563 24/02/18,22:25:55,14,10,1, 11.9,1,1, 0.161, 10498.581, 382.132, 52806.615 24/02/18,22:25:55,15,10,1, 11.9,1,1, 0.161, 10498.578, 382.136, 52806.548 24/02/18,22:25:55,16,10,1, 11.9,1,1, 0.161, 10498.614, 382.104, 52806.485 24/02/18,22:25:55,17,10,1, 11.9,1,1, 0.161, 10498.573, 382.128, 52806.554 24/02/18,22:25:55,18,10,1, 11.9,1,1, 0.161, 10498.562, 382.133, 52806.580 24/02/18,22:25:55,19,10,1, 11.9,1,1, 0.161, 10498.577, 382.140, 52806.616 24/02/18,22:25:56,00,10,1, 11.9,1,1, 0.158, 10498.571, 382.140, 52806.616 24/02/18,22:25:56,01,10,1, 11.9,1,1, 0.158, 10498.610, 382.142, 52806.557 24/02/18,22:25:56,02,10,1, 11.9,1,1, 0.158, 10498.596, 382.150, 52806.559 24/02/18,22:25:56,03,10,1, 11.9,1,1, 0.158, 10498.587, 382.143, 52806.537 24/02/18,22:25:56,04,10,1, 11.9,1,1, 0.158, 10498.563, 382.143, 52806.579 24/02/18,22:25:56,05,10,1, 11.9,1,1, 0.158, 10498.600, 382.145, 52806.591 24/02/18,22:25:56,06,10,1, 11.9,1,1, 0.158, 10498.582, 382.124, 52806.528 24/02/18,22:25:56,07,10,1, 11.9,1,1, 0.158, 10498.575, 382.166, 52806.591 24/02/18,22:25:56,08,10,1, 11.9,1,1, 0.158, 10498.562, 382.149, 52806.592 24/02/18,22:25:56,09,10,1, 11.9,1,1, 0.158, 10498.582, 382.148, 52806.567 24/02/18,22:25:56,10,10,1, 11.9,1,1, 0.158, 10498.552, 382.138, 52806.557 24/02/18,22:25:56,11,10,1, 11.9,1,1, 0.158, 10498.601, 382.135, 52806.579 24/02/18,22:25:56,12,10,1, 11.9,1,1, 0.158, 10498.560, 382.141, 52806.610 24/02/18,22:25:56,13,10,1, 11.9,1,1, 0.158, 10498.585, 382.151, 52806.580 24/02/18,22:25:56,14,10,1, 11.9,1,1, 0.158, 10498.572, 382.148, 52806.692 24/02/18,22:25:56,15,10,1, 11.9,1,1, 0.158, 10498.580, 382.143, 52806.540 24/02/18,22:25:56,16,10,1, 11.9,1,1, 0.158, 10498.569, 382.148, 52806.559 24/02/18,22:25:56,17,10,1, 11.9,1,1, 0.158, 10498.560, 382.135, 52806.585 24/02/18,22:25:56,18,10,1, 11.9,1,1, 0.158, 10498.562, 382.137, 52806.560 24/02/18,22:25:56,19,10,1, 11.9,1,1, 0.158, 10498.567, 382.137, 52806.582 24/02/18,22:25:57,00,10,1, 11.9,1,1, 0.161, 10498.563, 382.137, 52806.582 24/02/18,22:25:57,01,10,1, 11.9,1,1, 0.161, 10498.531, 382.138, 52806.597 24/02/18,22:25:57,02,10,1, 11.9,1,1, 0.161, 10498.557, 382.145, 52806.756 24/02/18,22:25:57,03,10,1, 11.9,1,1, 0.161, 10498.567, 382.154, 52806.714 24/02/18,22:25:57,04,10,1, 11.9,1,1, 0.161, 10498.572, 382.142, 52806.766 24/02/18,22:25:57,05,10,1, 11.9,1,1, 0.161, 10498.575, 382.141, 52806.737 24/02/18,22:25:57,06,10,1, 11.9,1,1, 0.161, 10498.551, 382.129, 52806.752 24/02/18,22:25:57,07,10,1, 11.9,1,1, 0.161, 10498.545, 382.156, 52806.751 24/02/18,22:25:57,08,10,1, 11.9,1,1, 0.161, 10498.531, 382.144, 52806.762 24/02/18,22:25:57,09,10,1, 11.9,1,1, 0.161, 10498.550, 382.149, 52806.730 24/02/18,22:25:57,10,10,1, 11.9,1,1, 0.161, 10498.541, 382.144, 52806.753 24/02/18,22:25:57,11,10,1, 11.9,1,1, 0.161, 10498.551, 382.142, 52806.758 24/02/18,22:25:57,12,10,1, 11.9,1,1, 0.161, 10498.528, 382.151, 52806.765 24/02/18,22:25:57,13,10,1, 11.9,1,1, 0.161, 10498.534, 382.120, 52806.749 24/02/18,22:25:57,14,10,1, 11.9,1,1, 0.161, 10498.537, 382.139, 52806.793 24/02/18,22:25:57,15,10,1, 11.9,1,1, 0.161, 10498.555, 382.134, 52806.774 24/02/18,22:25:57,16,10,1, 11.9,1,1, 0.161, 10498.555, 382.140, 52806.773 24/02/18,22:25:57,17,10,1, 11.9,1,1, 0.161, 10498.577, 382.139, 52806.777 24/02/18,22:25:57,18,10,1, 11.9,1,1, 0.161, 10498.563, 382.145, 52806.774 24/02/18,22:25:57,19,10,1, 11.9,1,1, 0.161, 10498.559, 382.135, 52806.802 24/02/18,22:25:58,00,09,1, 11.8,1,1, 0.160, 10498.555, 382.135, 52806.802 24/02/18,22:25:58,01,09,1, 11.8,1,1, 0.160, 10498.546, 382.141, 52806.761 24/02/18,22:25:58,02,09,1, 11.8,1,1, 0.160, 10498.540, 382.120, 52806.768 24/02/18,22:25:58,03,09,1, 11.8,1,1, 0.160, 10498.526, 382.127, 52806.768 24/02/18,22:25:58,04,09,1, 11.8,1,1, 0.160, 10498.557, 382.137, 52806.803 24/02/18,22:25:58,05,09,1, 11.8,1,1, 0.160, 10498.561, 382.130, 52806.803 24/02/18,22:25:58,06,09,1, 11.8,1,1, 0.160, 10498.544, 382.133, 52806.792 24/02/18,22:25:58,07,09,1, 11.8,1,1, 0.160, 10498.556, 382.143, 52806.792 24/02/18,22:25:58,08,09,1, 11.8,1,1, 0.160, 10498.553, 382.146, 52806.807 24/02/18,22:25:58,09,09,1, 11.8,1,1, 0.160, 10498.549, 382.144, 52806.799 24/02/18,22:25:58,10,09,1, 11.8,1,1, 0.160, 10498.552, 382.115, 52806.756 24/02/18,22:25:58,11,09,1, 11.8,1,1, 0.160, 10498.558, 382.116, 52806.817 24/02/18,22:25:58,12,09,1, 11.8,1,1, 0.160, 10498.547, 382.122, 52806.777 24/02/18,22:25:58,13,09,1, 11.8,1,1, 0.160, 10498.546, 382.143, 52806.764 24/02/18,22:25:58,14,09,1, 11.8,1,1, 0.160, 10498.559, 382.119, 52806.764 24/02/18,22:25:58,15,09,1, 11.8,1,1, 0.160, 10498.563, 382.123, 52806.760 24/02/18,22:25:58,16,09,1, 11.8,1,1, 0.160, 10498.550, 382.141, 52806.773 24/02/18,22:25:58,17,09,1, 11.8,1,1, 0.160, 10498.546, 382.122, 52806.771 24/02/18,22:25:58,18,09,1, 11.8,1,1, 0.160, 10498.536, 382.146, 52806.773 24/02/18,22:25:58,19,09,1, 11.8,1,1, 0.160, 10498.528, 382.128, 52806.788 24/02/18,22:25:59,00,10,1, 12.0,1,1, 0.161, 10498.521, 382.128, 52806.788 24/02/18,22:25:59,01,10,1, 12.0,1,1, 0.161, 10498.540, 382.140, 52806.756 24/02/18,22:25:59,02,10,1, 12.0,1,1, 0.161, 10498.534, 382.155, 52806.776 24/02/18,22:25:59,03,10,1, 12.0,1,1, 0.161, 10498.528, 382.140, 52806.758 24/02/18,22:25:59,04,10,1, 12.0,1,1, 0.161, 10498.534, 382.122, 52806.742 24/02/18,22:25:59,05,10,1, 12.0,1,1, 0.161, 10498.517, 382.128, 52806.778 24/02/18,22:25:59,06,10,1, 12.0,1,1, 0.161, 10498.531, 382.117, 52806.766 24/02/18,22:25:59,07,10,1, 12.0,1,1, 0.161, 10498.538, 382.140, 52806.806 24/02/18,22:25:59,08,10,1, 12.0,1,1, 0.161, 10498.518, 382.140, 52806.762 24/02/18,22:25:59,09,10,1, 12.0,1,1, 0.161, 10498.524, 382.125, 52806.778 24/02/18,22:25:59,10,10,1, 12.0,1,1, 0.161, 10498.548, 382.103, 52806.779 24/02/18,22:25:59,11,10,1, 12.0,1,1, 0.161, 10498.551, 382.128, 52806.778 24/02/18,22:25:59,12,10,1, 12.0,1,1, 0.161, 10498.530, 382.139, 52806.792 24/02/18,22:25:59,13,10,1, 12.0,1,1, 0.161, 10498.525, 382.107, 52806.750 24/02/18,22:25:59,14,10,1, 12.0,1,1, 0.161, 10498.553, 382.129, 52806.771 24/02/18,22:25:59,15,10,1, 12.0,1,1, 0.161, 10498.573, 382.142, 52806.897 24/02/18,22:25:59,16,10,1, 12.0,1,1, 0.161, 10498.547, 382.134, 52806.724 24/02/18,22:25:59,17,10,1, 12.0,1,1, 0.161, 10498.516, 382.144, 52806.786 24/02/18,22:25:59,18,10,1, 12.0,1,1, 0.161, 10498.524, 382.140, 52806.755 24/02/18,22:25:59,19,10,1, 12.0,1,1, 0.161, 10498.545, 382.153, 52806.772 24/02/18,22:26:00,00,09,1, 11.9,1,1, 0.163, 10498.538, 382.153, 52806.772 24/02/18,22:26:00,01,09,1, 11.9,1,1, 0.163, 10498.519, 382.140, 52806.795 24/02/18,22:26:00,02,09,1, 11.9,1,1, 0.163, 10498.567, 382.112, 52806.597 24/02/18,22:26:00,03,09,1, 11.9,1,1, 0.163, 10498.548, 382.102, 52806.596 24/02/18,22:26:00,04,09,1, 11.9,1,1, 0.163, 10498.529, 382.102, 52806.570 24/02/18,22:26:00,05,09,1, 11.9,1,1, 0.163, 10498.514, 382.097, 52806.618 24/02/18,22:26:00,06,09,1, 11.9,1,1, 0.163, 10498.542, 382.088, 52806.583 24/02/18,22:26:00,07,09,1, 11.9,1,1, 0.163, 10498.522, 382.101, 52806.560 24/02/18,22:26:00,08,09,1, 11.9,1,1, 0.163, 10498.544, 382.078, 52806.585 24/02/18,22:26:00,09,09,1, 11.9,1,1, 0.163, 10498.527, 382.109, 52806.565 24/02/18,22:26:00,10,09,1, 11.9,1,1, 0.163, 10498.530, 382.105, 52806.578 24/02/18,22:26:00,11,09,1, 11.9,1,1, 0.163, 10498.524, 382.092, 52806.582 24/02/18,22:26:00,12,09,1, 11.9,1,1, 0.163, 10498.523, 382.086, 52806.574 24/02/18,22:26:00,13,09,1, 11.9,1,1, 0.163, 10498.526, 382.107, 52806.424 24/02/18,22:26:00,14,09,1, 11.9,1,1, 0.163, 10498.498, 382.103, 52806.593 24/02/18,22:26:00,15,09,1, 11.9,1,1, 0.163, 10498.515, 382.095, 52806.605 24/02/18,22:26:00,16,09,1, 11.9,1,1, 0.163, 10498.539, 382.118, 52806.592 24/02/18,22:26:00,17,09,1, 11.9,1,1, 0.163, 10498.516, 382.077, 52806.595 24/02/18,22:26:00,18,09,1, 11.9,1,1, 0.163, 10498.517, 382.102, 52806.700 24/02/18,22:26:00,19,09,1, 11.9,1,1, 0.163, 10498.534, 382.111, 52806.623 24/02/18,22:26:01,00,09,1, 11.9,1,1, 0.160, 10498.530, 382.111, 52806.623 24/02/18,22:26:01,01,09,1, 11.9,1,1, 0.160, 10498.532, 382.117, 52806.593 24/02/18,22:26:01,02,09,1, 11.9,1,1, 0.160, 10498.539, 382.091, 52806.573 24/02/18,22:26:01,03,09,1, 11.9,1,1, 0.160, 10498.522, 382.087, 52806.579 24/02/18,22:26:01,04,09,1, 11.9,1,1, 0.160, 10498.520, 382.074, 52806.595 24/02/18,22:26:01,05,09,1, 11.9,1,1, 0.160, 10498.525, 382.057, 52806.554 24/02/18,22:26:01,06,09,1, 11.9,1,1, 0.160, 10498.509, 382.085, 52806.591 24/02/18,22:26:01,07,09,1, 11.9,1,1, 0.160, 10498.499, 382.069, 52806.572 24/02/18,22:26:01,08,09,1, 11.9,1,1, 0.160, 10498.494, 382.087, 52806.566 24/02/18,22:26:01,09,09,1, 11.9,1,1, 0.160, 10498.473, 382.085, 52806.800 24/02/18,22:26:01,10,09,1, 11.9,1,1, 0.160, 10498.506, 382.069, 52806.607 24/02/18,22:26:01,11,09,1, 11.9,1,1, 0.160, 10498.514, 382.073, 52806.566 24/02/18,22:26:01,12,09,1, 11.9,1,1, 0.160, 10498.491, 382.066, 52806.574 24/02/18,22:26:01,13,09,1, 11.9,1,1, 0.160, 10498.490, 382.074, 52806.576 24/02/18,22:26:01,14,09,1, 11.9,1,1, 0.160, 10498.473, 382.078, 52806.570 24/02/18,22:26:01,15,09,1, 11.9,1,1, 0.160, 10498.481, 382.079, 52806.592 24/02/18,22:26:01,16,09,1, 11.9,1,1, 0.160, 10498.469, 382.055, 52806.537 24/02/18,22:26:01,17,09,1, 11.9,1,1, 0.160, 10498.476, 382.075, 52806.549 24/02/18,22:26:01,18,09,1, 11.9,1,1, 0.160, 10498.462, 382.060, 52806.551 24/02/18,22:26:01,19,09,1, 11.9,1,1, 0.160, 10498.486, 382.060, 52806.557 24/02/18,22:26:02,00,09,1, 11.9,1,1, 0.160, 10498.480, 382.060, 52806.557 24/02/18,22:26:02,01,09,1, 11.9,1,1, 0.160, 10498.461, 382.073, 52806.561 24/02/18,22:26:02,02,09,1, 11.9,1,1, 0.160, 10498.464, 382.066, 52806.549 24/02/18,22:26:02,03,09,1, 11.9,1,1, 0.160, 10498.470, 382.062, 52806.578 24/02/18,22:26:02,04,09,1, 11.9,1,1, 0.160, 10498.464, 382.071, 52806.557 24/02/18,22:26:02,05,09,1, 11.9,1,1, 0.160, 10498.465, 382.059, 52806.585 24/02/18,22:26:02,06,09,1, 11.9,1,1, 0.160, 10498.465, 382.071, 52806.564 24/02/18,22:26:02,07,09,1, 11.9,1,1, 0.160, 10498.466, 382.080, 52806.591 24/02/18,22:26:02,08,09,1, 11.9,1,1, 0.160, 10498.481, 382.065, 52806.598 24/02/18,22:26:02,09,09,1, 11.9,1,1, 0.160, 10498.487, 382.082, 52806.579 24/02/18,22:26:02,10,09,1, 11.9,1,1, 0.160, 10498.468, 382.079, 52806.591 24/02/18,22:26:02,11,09,1, 11.9,1,1, 0.160, 10498.491, 382.045, 52806.599 24/02/18,22:26:02,12,09,1, 11.9,1,1, 0.160, 10498.491, 382.081, 52806.578 24/02/18,22:26:02,13,09,1, 11.9,1,1, 0.160, 10498.495, 382.068, 52806.585 24/02/18,22:26:02,14,09,1, 11.9,1,1, 0.160, 10498.484, 382.068, 52806.582 24/02/18,22:26:02,15,09,1, 11.9,1,1, 0.160, 10498.496, 382.072, 52806.578 24/02/18,22:26:02,16,09,1, 11.9,1,1, 0.160, 10498.490, 382.119, 52806.581 24/02/18,22:26:02,17,09,1, 11.9,1,1, 0.160, 10498.475, 382.086, 52806.566 24/02/18,22:26:02,18,09,1, 11.9,1,1, 0.160, 10498.497, 382.088, 52806.558 24/02/18,22:26:02,19,09,1, 11.9,1,1, 0.160, 10498.487, 382.083, 52806.587 24/02/18,22:26:03,00,09,1, 11.9,1,1, 0.157, 10498.480, 382.083, 52806.587 24/02/18,22:26:03,01,09,1, 11.9,1,1, 0.157, 10498.471, 382.113, 52806.562 24/02/18,22:26:03,02,09,1, 11.9,1,1, 0.157, 10498.478, 382.093, 52806.568 24/02/18,22:26:03,03,09,1, 11.9,1,1, 0.157, 10498.455, 382.087, 52806.555 24/02/18,22:26:03,04,09,1, 11.9,1,1, 0.157, 10498.473, 382.087, 52806.566 24/02/18,22:26:03,05,09,1, 11.9,1,1, 0.157, 10498.484, 382.083, 52806.579 24/02/18,22:26:03,06,09,1, 11.9,1,1, 0.157, 10498.453, 382.052, 52806.585 24/02/18,22:26:03,07,09,1, 11.9,1,1, 0.157, 10498.466, 382.065, 52806.563 24/02/18,22:26:03,08,09,1, 11.9,1,1, 0.157, 10498.455, 382.055, 52806.549 24/02/18,22:26:03,09,09,1, 11.9,1,1, 0.157, 10498.453, 382.062, 52806.547 24/02/18,22:26:03,10,09,1, 11.9,1,1, 0.157, 10498.449, 382.078, 52806.568 24/02/18,22:26:03,11,09,1, 11.9,1,1, 0.157, 10498.451, 382.058, 52806.566 24/02/18,22:26:03,12,09,1, 11.9,1,1, 0.157, 10498.431, 382.056, 52806.558 24/02/18,22:26:03,13,09,1, 11.9,1,1, 0.157, 10498.462, 382.083, 52806.603 24/02/18,22:26:03,14,09,1, 11.9,1,1, 0.157, 10498.468, 382.048, 52806.553 24/02/18,22:26:03,15,09,1, 11.9,1,1, 0.157, 10498.458, 382.088, 52806.588 24/02/18,22:26:03,16,09,1, 11.9,1,1, 0.157, 10498.457, 382.080, 52806.578 24/02/18,22:26:03,17,09,1, 11.9,1,1, 0.157, 10498.457, 382.075, 52806.578 24/02/18,22:26:03,18,09,1, 11.9,1,1, 0.157, 10498.479, 382.075, 52806.546 24/02/18,22:26:03,19,09,1, 11.9,1,1, 0.157, 10498.467, 382.109, 52806.551 24/02/18,22:26:04,00,09,1, 11.9,1,1, 0.161, 10498.463, 382.109, 52806.551 24/02/18,22:26:04,01,09,1, 11.9,1,1, 0.161, 10498.443, 382.087, 52806.554 24/02/18,22:26:04,02,09,1, 11.9,1,1, 0.161, 10498.491, 382.081, 52806.599 24/02/18,22:26:04,03,09,1, 11.9,1,1, 0.161, 10498.478, 382.102, 52806.595 24/02/18,22:26:04,04,09,1, 11.9,1,1, 0.161, 10498.462, 382.087, 52806.539 24/02/18,22:26:04,05,09,1, 11.9,1,1, 0.161, 10498.443, 382.062, 52806.526 24/02/18,22:26:04,06,09,1, 11.9,1,1, 0.161, 10498.478, 382.099, 52806.554 24/02/18,22:26:04,07,09,1, 11.9,1,1, 0.161, 10498.447, 382.088, 52806.551 24/02/18,22:26:04,08,09,1, 11.9,1,1, 0.161, 10498.471, 382.108, 52806.572 24/02/18,22:26:04,09,09,1, 11.9,1,1, 0.161, 10498.452, 382.084, 52806.573 24/02/18,22:26:04,10,09,1, 11.9,1,1, 0.161, 10498.435, 382.087, 52806.583 24/02/18,22:26:04,11,09,1, 11.9,1,1, 0.161, 10498.456, 382.058, 52806.549 24/02/18,22:26:04,12,09,1, 11.9,1,1, 0.161, 10498.444, 382.089, 52806.542 24/02/18,22:26:04,13,09,1, 11.9,1,1, 0.161, 10498.437, 382.080, 52806.579 24/02/18,22:26:04,14,09,1, 11.9,1,1, 0.161, 10498.446, 382.069, 52806.554 24/02/18,22:26:04,15,09,1, 11.9,1,1, 0.161, 10498.447, 382.080, 52806.582 24/02/18,22:26:04,16,09,1, 11.9,1,1, 0.161, 10498.425, 382.106, 52806.603 24/02/18,22:26:04,17,09,1, 11.9,1,1, 0.161, 10498.447, 382.093, 52806.593 24/02/18,22:26:04,18,09,1, 11.9,1,1, 0.161, 10498.429, 382.062, 52806.570 24/02/18,22:26:04,19,09,1, 11.9,1,1, 0.161, 10498.439, 382.081, 52806.590 24/02/18,22:26:05,00,09,1, 11.8,1,1, 0.159, 10498.438, 382.081, 52806.590 24/02/18,22:26:05,01,09,1, 11.8,1,1, 0.159, 10498.420, 382.080, 52806.578 24/02/18,22:26:05,02,09,1, 11.8,1,1, 0.159, 10498.416, 382.097, 52806.560 24/02/18,22:26:05,03,09,1, 11.8,1,1, 0.159, 10498.420, 382.067, 52806.586 24/02/18,22:26:05,04,09,1, 11.8,1,1, 0.159, 10498.439, 382.079, 52806.541 24/02/18,22:26:05,05,09,1, 11.8,1,1, 0.159, 10498.439, 382.062, 52806.566 24/02/18,22:26:05,06,09,1, 11.8,1,1, 0.159, 10498.431, 382.100, 52806.569 24/02/18,22:26:05,07,09,1, 11.8,1,1, 0.159, 10498.452, 382.116, 52806.571 24/02/18,22:26:05,08,09,1, 11.8,1,1, 0.159, 10498.431, 382.101, 52806.590 24/02/18,22:26:05,09,09,1, 11.8,1,1, 0.159, 10498.462, 382.095, 52806.571 24/02/18,22:26:05,10,09,1, 11.8,1,1, 0.159, 10498.450, 382.086, 52806.571 24/02/18,22:26:05,11,09,1, 11.8,1,1, 0.159, 10498.440, 382.120, 52806.611 24/02/18,22:26:05,12,09,1, 11.8,1,1, 0.159, 10498.440, 382.109, 52806.560 24/02/18,22:26:05,13,09,1, 11.8,1,1, 0.159, 10498.419, 382.080, 52806.579 24/02/18,22:26:05,14,09,1, 11.8,1,1, 0.159, 10498.443, 382.075, 52806.564 24/02/18,22:26:05,15,09,1, 11.8,1,1, 0.159, 10498.424, 382.086, 52806.545 24/02/18,22:26:05,16,09,1, 11.8,1,1, 0.159, 10498.431, 382.079, 52806.561 24/02/18,22:26:05,17,09,1, 11.8,1,1, 0.159, 10498.420, 382.082, 52806.564 24/02/18,22:26:05,18,09,1, 11.8,1,1, 0.159, 10498.415, 382.097, 52806.601 24/02/18,22:26:05,19,09,1, 11.8,1,1, 0.159, 10498.442, 382.094, 52806.572 24/02/18,22:26:06,00,09,1, 11.9,1,1, 0.161, 10498.438, 382.094, 52806.572 24/02/18,22:26:06,01,09,1, 11.9,1,1, 0.161, 10498.407, 382.088, 52806.575 24/02/18,22:26:06,02,09,1, 11.9,1,1, 0.161, 10498.404, 382.082, 52806.577 24/02/18,22:26:06,03,09,1, 11.9,1,1, 0.161, 10498.405, 382.106, 52806.558 24/02/18,22:26:06,04,09,1, 11.9,1,1, 0.161, 10498.415, 382.097, 52806.609 24/02/18,22:26:06,05,09,1, 11.9,1,1, 0.161, 10498.402, 382.082, 52806.570 24/02/18,22:26:06,06,09,1, 11.9,1,1, 0.161, 10498.393, 382.087, 52806.547 24/02/18,22:26:06,07,09,1, 11.9,1,1, 0.161, 10498.417, 382.097, 52806.590 24/02/18,22:26:06,08,09,1, 11.9,1,1, 0.161, 10498.414, 382.083, 52806.574 24/02/18,22:26:06,09,09,1, 11.9,1,1, 0.161, 10498.392, 382.104, 52806.579 24/02/18,22:26:06,10,09,1, 11.9,1,1, 0.161, 10498.406, 382.072, 52806.588 24/02/18,22:26:06,11,09,1, 11.9,1,1, 0.161, 10498.385, 382.087, 52806.589 24/02/18,22:26:06,12,09,1, 11.9,1,1, 0.161, 10498.379, 382.061, 52806.599 24/02/18,22:26:06,13,09,1, 11.9,1,1, 0.161, 10498.389, 382.078, 52806.585 24/02/18,22:26:06,14,09,1, 11.9,1,1, 0.161, 10498.373, 382.069, 52806.581 24/02/18,22:26:06,15,09,1, 11.9,1,1, 0.161, 10498.373, 382.070, 52806.576 24/02/18,22:26:06,16,09,1, 11.9,1,1, 0.161, 10498.409, 382.072, 52806.579 24/02/18,22:26:06,17,09,1, 11.9,1,1, 0.161, 10498.384, 382.083, 52806.609 24/02/18,22:26:06,18,09,1, 11.9,1,1, 0.161, 10498.391, 382.078, 52806.586 24/02/18,22:26:06,19,09,1, 11.9,1,1, 0.161, 10498.412, 382.081, 52806.586 24/02/18,22:26:07,00,09,1, 11.9,1,1, 0.158, 10498.405, 382.081, 52806.586 24/02/18,22:26:07,01,09,1, 11.9,1,1, 0.158, 10498.407, 382.086, 52806.604 24/02/18,22:26:07,02,09,1, 11.9,1,1, 0.158, 10498.390, 382.112, 52806.575 24/02/18,22:26:07,03,09,1, 11.9,1,1, 0.158, 10498.403, 382.086, 52806.576 24/02/18,22:26:07,04,09,1, 11.9,1,1, 0.158, 10498.408, 382.104, 52806.587 24/02/18,22:26:07,05,09,1, 11.9,1,1, 0.158, 10498.401, 382.083, 52806.577 24/02/18,22:26:07,06,09,1, 11.9,1,1, 0.158, 10498.392, 382.084, 52806.588 24/02/18,22:26:07,07,09,1, 11.9,1,1, 0.158, 10498.373, 382.103, 52806.584 24/02/18,22:26:07,08,09,1, 11.9,1,1, 0.158, 10498.421, 382.083, 52806.573 24/02/18,22:26:07,09,09,1, 11.9,1,1, 0.158, 10498.381, 382.111, 52806.577 24/02/18,22:26:07,10,09,1, 11.9,1,1, 0.158, 10498.392, 382.094, 52806.565 24/02/18,22:26:07,11,09,1, 11.9,1,1, 0.158, 10498.378, 382.081, 52806.579 24/02/18,22:26:07,12,09,1, 11.9,1,1, 0.158, 10498.378, 382.109, 52806.571 24/02/18,22:26:07,13,09,1, 11.9,1,1, 0.158, 10498.381, 382.105, 52806.581 24/02/18,22:26:07,14,09,1, 11.9,1,1, 0.158, 10498.360, 382.089, 52806.554 24/02/18,22:26:07,15,09,1, 11.9,1,1, 0.158, 10498.378, 382.085, 52806.571 24/02/18,22:26:07,16,09,1, 11.9,1,1, 0.158, 10498.359, 382.086, 52806.555 24/02/18,22:26:07,17,09,1, 11.9,1,1, 0.158, 10498.377, 382.106, 52806.573 24/02/18,22:26:07,18,09,1, 11.9,1,1, 0.158, 10498.368, 382.106, 52806.595 24/02/18,22:26:07,19,09,1, 11.9,1,1, 0.158, 10498.361, 382.102, 52806.614 24/02/18,22:26:08,00,09,1, 11.9,1,1, 0.159, 10498.354, 382.102, 52806.614 24/02/18,22:26:08,01,09,1, 11.9,1,1, 0.159, 10498.348, 382.099, 52806.585 24/02/18,22:26:08,02,09,1, 11.9,1,1, 0.159, 10498.370, 382.082, 52806.586 24/02/18,22:26:08,03,09,1, 11.9,1,1, 0.159, 10498.361, 382.101, 52806.605 24/02/18,22:26:08,04,09,1, 11.9,1,1, 0.159, 10498.338, 382.111, 52806.577 24/02/18,22:26:08,05,09,1, 11.9,1,1, 0.159, 10498.358, 382.086, 52806.479 24/02/18,22:26:08,06,09,1, 11.9,1,1, 0.159, 10498.356, 382.126, 52806.709 24/02/18,22:26:08,07,09,1, 11.9,1,1, 0.159, 10498.385, 382.064, 52806.444 24/02/18,22:26:08,08,09,1, 11.9,1,1, 0.159, 10498.393, 382.084, 52806.491 24/02/18,22:26:08,09,09,1, 11.9,1,1, 0.159, 10498.347, 382.097, 52806.570 24/02/18,22:26:08,10,09,1, 11.9,1,1, 0.159, 10498.378, 382.082, 52806.586 24/02/18,22:26:08,11,09,1, 11.9,1,1, 0.159, 10498.353, 382.078, 52806.583 24/02/18,22:26:08,12,09,1, 11.9,1,1, 0.159, 10498.362, 382.066, 52806.545 24/02/18,22:26:08,13,09,1, 11.9,1,1, 0.159, 10498.353, 382.110, 52806.565 24/02/18,22:26:08,14,09,1, 11.9,1,1, 0.159, 10498.369, 382.094, 52806.572 24/02/18,22:26:08,15,09,1, 11.9,1,1, 0.159, 10498.328, 382.081, 52806.544 24/02/18,22:26:08,16,09,1, 11.9,1,1, 0.159, 10498.351, 382.089, 52806.568 24/02/18,22:26:08,17,09,1, 11.9,1,1, 0.159, 10498.348, 382.077, 52806.572 24/02/18,22:26:08,18,09,1, 11.9,1,1, 0.159, 10498.362, 382.095, 52806.589 24/02/18,22:26:08,19,09,1, 11.9,1,1, 0.159, 10498.339, 382.087, 52806.545 24/02/18,22:26:09,00,09,1, 11.9,1,1, 0.160, 10498.338, 382.087, 52806.545 24/02/18,22:26:09,01,09,1, 11.9,1,1, 0.160, 10498.348, 382.063, 52806.565 24/02/18,22:26:09,02,09,1, 11.9,1,1, 0.160, 10498.319, 382.066, 52806.554 24/02/18,22:26:09,03,09,1, 11.9,1,1, 0.160, 10498.330, 382.068, 52806.574 24/02/18,22:26:09,04,09,1, 11.9,1,1, 0.160, 10498.320, 382.076, 52806.583 24/02/18,22:26:09,05,09,1, 11.9,1,1, 0.160, 10498.304, 382.072, 52806.592 24/02/18,22:26:09,06,09,1, 11.9,1,1, 0.160, 10498.315, 382.091, 52806.529 24/02/18,22:26:09,07,09,1, 11.9,1,1, 0.160, 10498.317, 382.063, 52806.546 24/02/18,22:26:09,08,09,1, 11.9,1,1, 0.160, 10498.318, 382.071, 52806.566 24/02/18,22:26:09,09,09,1, 11.9,1,1, 0.160, 10498.297, 382.076, 52806.576 24/02/18,22:26:09,10,09,1, 11.9,1,1, 0.160, 10498.312, 382.074, 52806.523 24/02/18,22:26:09,11,09,1, 11.9,1,1, 0.160, 10498.310, 382.070, 52806.581 24/02/18,22:26:09,12,09,1, 11.9,1,1, 0.160, 10498.315, 382.081, 52806.539 24/02/18,22:26:09,13,09,1, 11.9,1,1, 0.160, 10498.332, 382.094, 52806.585 24/02/18,22:26:09,14,09,1, 11.9,1,1, 0.160, 10498.324, 382.082, 52806.597 24/02/18,22:26:09,15,09,1, 11.9,1,1, 0.160, 10498.336, 382.084, 52806.541 24/02/18,22:26:09,16,09,1, 11.9,1,1, 0.160, 10498.344, 382.110, 52806.587 24/02/18,22:26:09,17,09,1, 11.9,1,1, 0.160, 10498.312, 382.072, 52806.566 24/02/18,22:26:09,18,09,1, 11.9,1,1, 0.160, 10498.325, 382.090, 52806.539 24/02/18,22:26:09,19,09,1, 11.9,1,1, 0.160, 10498.309, 382.106, 52806.559 24/02/18,22:26:10,00,09,1, 11.9,1,1, 0.158, 10498.304, 382.106, 52806.559 24/02/18,22:26:10,01,09,1, 11.9,1,1, 0.158, 10498.319, 382.097, 52806.585 24/02/18,22:26:10,02,09,1, 11.9,1,1, 0.158, 10498.327, 382.107, 52806.593 24/02/18,22:26:10,03,09,1, 11.9,1,1, 0.158, 10498.344, 382.116, 52806.582 24/02/18,22:26:10,04,09,1, 11.9,1,1, 0.158, 10498.308, 382.082, 52806.568 24/02/18,22:26:10,05,09,1, 11.9,1,1, 0.158, 10498.331, 382.112, 52806.608 24/02/18,22:26:10,06,09,1, 11.9,1,1, 0.158, 10498.310, 382.066, 52806.571 24/02/18,22:26:10,07,09,1, 11.9,1,1, 0.158, 10498.328, 382.111, 52806.597 24/02/18,22:26:10,08,09,1, 11.9,1,1, 0.158, 10498.301, 382.057, 52806.554 24/02/18,22:26:10,09,09,1, 11.9,1,1, 0.158, 10498.327, 382.085, 52806.586 24/02/18,22:26:10,10,09,1, 11.9,1,1, 0.158, 10498.318, 382.074, 52806.584 24/02/18,22:26:10,11,09,1, 11.9,1,1, 0.158, 10498.325, 382.077, 52806.553 24/02/18,22:26:10,12,09,1, 11.9,1,1, 0.158, 10498.322, 382.087, 52806.556 24/02/18,22:26:10,13,09,1, 11.9,1,1, 0.158, 10498.321, 382.068, 52806.565 24/02/18,22:26:10,14,09,1, 11.9,1,1, 0.158, 10498.314, 382.086, 52806.544 24/02/18,22:26:10,15,09,1, 11.9,1,1, 0.158, 10498.316, 382.057, 52806.542 24/02/18,22:26:10,16,09,1, 11.9,1,1, 0.158, 10498.330, 382.104, 52806.586 24/02/18,22:26:10,17,09,1, 11.9,1,1, 0.158, 10498.315, 382.101, 52806.592 24/02/18,22:26:10,18,09,1, 11.9,1,1, 0.158, 10498.300, 382.070, 52806.563 24/02/18,22:26:10,19,09,1, 11.9,1,1, 0.158, 10498.325, 382.086, 52806.574 24/02/18,22:26:11,00,09,1, 11.9,1,1, 0.158, 10498.321, 382.086, 52806.574 24/02/18,22:26:11,01,09,1, 11.9,1,1, 0.158, 10498.291, 382.091, 52806.565 24/02/18,22:26:11,02,09,1, 11.9,1,1, 0.158, 10498.298, 382.086, 52806.603 24/02/18,22:26:11,03,09,1, 11.9,1,1, 0.158, 10498.317, 382.079, 52806.580 24/02/18,22:26:11,04,09,1, 11.9,1,1, 0.158, 10498.304, 382.063, 52806.599 24/02/18,22:26:11,05,09,1, 11.9,1,1, 0.158, 10498.292, 382.096, 52806.596 24/02/18,22:26:11,06,09,1, 11.9,1,1, 0.158, 10498.283, 382.089, 52806.609 24/02/18,22:26:11,07,09,1, 11.9,1,1, 0.158, 10498.307, 382.095, 52806.593 24/02/18,22:26:11,08,09,1, 11.9,1,1, 0.158, 10498.303, 382.074, 52806.588 24/02/18,22:26:11,09,09,1, 11.9,1,1, 0.158, 10498.297, 382.089, 52806.632 24/02/18,22:26:11,10,09,1, 11.9,1,1, 0.158, 10498.301, 382.090, 52806.580 24/02/18,22:26:11,11,09,1, 11.9,1,1, 0.158, 10498.275, 382.104, 52806.597 24/02/18,22:26:11,12,09,1, 11.9,1,1, 0.158, 10498.322, 382.102, 52806.612 24/02/18,22:26:11,13,09,1, 11.9,1,1, 0.158, 10498.308, 382.092, 52806.580 24/02/18,22:26:11,14,09,1, 11.9,1,1, 0.158, 10498.306, 382.089, 52806.556 24/02/18,22:26:11,15,09,1, 11.9,1,1, 0.158, 10498.294, 382.086, 52806.589 24/02/18,22:26:11,16,09,1, 11.9,1,1, 0.158, 10498.311, 382.124, 52806.555 24/02/18,22:26:11,17,09,1, 11.9,1,1, 0.158, 10498.283, 382.082, 52806.589 24/02/18,22:26:11,18,09,1, 11.9,1,1, 0.158, 10498.285, 382.090, 52806.587 24/02/18,22:26:11,19,09,1, 11.9,1,1, 0.158, 10498.288, 382.084, 52806.604 24/02/18,22:26:12,00,09,1, 11.9,1,1, 0.160, 10498.288, 382.084, 52806.604 24/02/18,22:26:12,01,09,1, 11.9,1,1, 0.160, 10498.282, 382.097, 52806.579 24/02/18,22:26:12,02,09,1, 11.9,1,1, 0.160, 10498.276, 382.083, 52806.585 24/02/18,22:26:12,03,09,1, 11.9,1,1, 0.160, 10498.289, 382.085, 52806.589 24/02/18,22:26:12,04,09,1, 11.9,1,1, 0.160, 10498.284, 382.094, 52806.577 24/02/18,22:26:12,05,09,1, 11.9,1,1, 0.160, 10498.294, 382.116, 52806.558 24/02/18,22:26:12,06,09,1, 11.9,1,1, 0.160, 10498.272, 382.103, 52806.588 24/02/18,22:26:12,07,09,1, 11.9,1,1, 0.160, 10498.273, 382.101, 52806.559 24/02/18,22:26:12,08,09,1, 11.9,1,1, 0.160, 10498.289, 382.120, 52806.565 24/02/18,22:26:12,09,09,1, 11.9,1,1, 0.160, 10498.267, 382.112, 52806.582 24/02/18,22:26:12,10,09,1, 11.9,1,1, 0.160, 10498.283, 382.096, 52806.588 24/02/18,22:26:12,11,09,1, 11.9,1,1, 0.160, 10498.266, 382.088, 52806.566 24/02/18,22:26:12,12,09,1, 11.9,1,1, 0.160, 10498.266, 382.073, 52806.548 24/02/18,22:26:12,13,09,1, 11.9,1,1, 0.160, 10498.282, 382.088, 52806.595 24/02/18,22:26:12,14,09,1, 11.9,1,1, 0.160, 10498.268, 382.066, 52806.572 24/02/18,22:26:12,15,09,1, 11.9,1,1, 0.160, 10498.285, 382.106, 52806.588 24/02/18,22:26:12,16,09,1, 11.9,1,1, 0.160, 10498.240, 382.091, 52806.615 24/02/18,22:26:12,17,09,1, 11.9,1,1, 0.160, 10498.281, 382.120, 52806.629 24/02/18,22:26:12,18,09,1, 11.9,1,1, 0.160, 10498.241, 382.099, 52806.544 24/02/18,22:26:12,19,09,1, 11.9,1,1, 0.160, 10498.257, 382.127, 52806.572 24/02/18,22:26:13,00,09,1, 11.9,1,1, 0.162, 10498.254, 382.127, 52806.572 24/02/18,22:26:13,01,09,1, 11.9,1,1, 0.162, 10498.248, 382.092, 52806.538 24/02/18,22:26:13,02,09,1, 11.9,1,1, 0.162, 10498.262, 382.083, 52806.552 24/02/18,22:26:13,03,09,1, 11.9,1,1, 0.162, 10498.269, 382.081, 52806.568 24/02/18,22:26:13,04,09,1, 11.9,1,1, 0.162, 10498.259, 382.098, 52806.576 24/02/18,22:26:13,05,09,1, 11.9,1,1, 0.162, 10498.248, 382.103, 52806.580 24/02/18,22:26:13,06,09,1, 11.9,1,1, 0.162, 10498.237, 382.122, 52806.605 24/02/18,22:26:13,07,09,1, 11.9,1,1, 0.162, 10498.241, 382.105, 52806.595 24/02/18,22:26:13,08,09,1, 11.9,1,1, 0.162, 10498.273, 382.091, 52806.541 24/02/18,22:26:13,09,09,1, 11.9,1,1, 0.162, 10498.266, 382.108, 52806.568 24/02/18,22:26:13,10,09,1, 11.9,1,1, 0.162, 10498.277, 382.100, 52806.590 24/02/18,22:26:13,11,09,1, 11.9,1,1, 0.162, 10498.221, 382.101, 52806.557 24/02/18,22:26:13,12,09,1, 11.9,1,1, 0.162, 10498.247, 382.104, 52806.570 24/02/18,22:26:13,13,09,1, 11.9,1,1, 0.162, 10498.247, 382.124, 52806.589 24/02/18,22:26:13,14,09,1, 11.9,1,1, 0.162, 10498.233, 382.115, 52806.589 24/02/18,22:26:13,15,09,1, 11.9,1,1, 0.162, 10498.255, 382.128, 52806.567 24/02/18,22:26:13,16,09,1, 11.9,1,1, 0.162, 10498.248, 382.121, 52806.564 24/02/18,22:26:13,17,09,1, 11.9,1,1, 0.162, 10498.234, 382.125, 52806.578 24/02/18,22:26:13,18,09,1, 11.9,1,1, 0.162, 10498.235, 382.134, 52806.582 24/02/18,22:26:13,19,09,1, 11.9,1,1, 0.162, 10498.249, 382.140, 52806.573 24/02/18,22:26:14,00,09,1, 11.9,1,1, 0.158, 10498.246, 382.140, 52806.573 24/02/18,22:26:14,01,09,1, 11.9,1,1, 0.158, 10498.226, 382.110, 52806.581 24/02/18,22:26:14,02,09,1, 11.9,1,1, 0.158, 10498.235, 382.124, 52806.580 24/02/18,22:26:14,03,09,1, 11.9,1,1, 0.158, 10498.226, 382.128, 52806.607 24/02/18,22:26:14,04,09,1, 11.9,1,1, 0.158, 10498.212, 382.125, 52806.568 24/02/18,22:26:14,05,09,1, 11.9,1,1, 0.158, 10498.241, 382.108, 52806.564 24/02/18,22:26:14,06,09,1, 11.9,1,1, 0.158, 10498.218, 382.139, 52806.567 24/02/18,22:26:14,07,09,1, 11.9,1,1, 0.158, 10498.231, 382.093, 52806.557 24/02/18,22:26:14,08,09,1, 11.9,1,1, 0.158, 10498.232, 382.120, 52806.564 24/02/18,22:26:14,09,09,1, 11.9,1,1, 0.158, 10498.230, 382.118, 52806.598 24/02/18,22:26:14,10,09,1, 11.9,1,1, 0.158, 10498.205, 382.124, 52806.591 24/02/18,22:26:14,11,09,1, 11.9,1,1, 0.158, 10498.229, 382.136, 52806.563 24/02/18,22:26:14,12,09,1, 11.9,1,1, 0.158, 10498.202, 382.101, 52806.562 24/02/18,22:26:14,13,09,1, 11.9,1,1, 0.158, 10498.207, 382.104, 52806.557 24/02/18,22:26:14,14,09,1, 11.9,1,1, 0.158, 10498.210, 382.111, 52806.599 24/02/18,22:26:14,15,09,1, 11.9,1,1, 0.158, 10498.206, 382.127, 52806.572 24/02/18,22:26:14,16,09,1, 11.9,1,1, 0.158, 10498.202, 382.140, 52806.539 24/02/18,22:26:14,17,09,1, 11.9,1,1, 0.158, 10498.210, 382.119, 52806.603 24/02/18,22:26:14,18,09,1, 11.9,1,1, 0.158, 10498.204, 382.125, 52806.554 24/02/18,22:26:14,19,09,1, 11.9,1,1, 0.158, 10498.217, 382.119, 52806.596 24/02/18,22:26:15,00,09,1, 11.9,1,1, 0.159, 10498.213, 382.119, 52806.596 24/02/18,22:26:15,01,09,1, 11.9,1,1, 0.159, 10498.185, 382.118, 52806.554 24/02/18,22:26:15,02,09,1, 11.9,1,1, 0.159, 10498.220, 382.123, 52806.589 24/02/18,22:26:15,03,09,1, 11.9,1,1, 0.159, 10498.195, 382.099, 52806.593 24/02/18,22:26:15,04,09,1, 11.9,1,1, 0.159, 10498.215, 382.104, 52806.611 24/02/18,22:26:15,05,09,1, 11.9,1,1, 0.159, 10498.206, 382.087, 52806.578 24/02/18,22:26:15,06,09,1, 11.9,1,1, 0.159, 10498.205, 382.123, 52806.561 24/02/18,22:26:15,07,09,1, 11.9,1,1, 0.159, 10498.195, 382.110, 52806.581 24/02/18,22:26:15,08,09,1, 11.9,1,1, 0.159, 10498.195, 382.089, 52806.543 24/02/18,22:26:15,09,09,1, 11.9,1,1, 0.159, 10498.199, 382.110, 52806.575 24/02/18,22:26:15,10,09,1, 11.9,1,1, 0.159, 10498.171, 382.107, 52806.580 24/02/18,22:26:15,11,09,1, 11.9,1,1, 0.159, 10498.187, 382.126, 52806.593 24/02/18,22:26:15,12,09,1, 11.9,1,1, 0.159, 10498.203, 382.105, 52806.589 24/02/18,22:26:15,13,09,1, 11.9,1,1, 0.159, 10498.186, 382.109, 52806.590 24/02/18,22:26:15,14,09,1, 11.9,1,1, 0.159, 10498.185, 382.088, 52806.586 24/02/18,22:26:15,15,09,1, 11.9,1,1, 0.159, 10498.183, 382.123, 52806.581 24/02/18,22:26:15,16,09,1, 11.9,1,1, 0.159, 10498.200, 382.086, 52806.589 24/02/18,22:26:15,17,09,1, 11.9,1,1, 0.159, 10498.173, 382.098, 52806.604 24/02/18,22:26:15,18,09,1, 11.9,1,1, 0.159, 10498.206, 382.097, 52806.610 24/02/18,22:26:15,19,09,1, 11.9,1,1, 0.159, 10498.177, 382.112, 52806.581 24/02/18,22:26:16,00,10,1, 12.0,1,1, 0.156, 10498.171, 382.112, 52806.581 24/02/18,22:26:16,01,10,1, 12.0,1,1, 0.156, 10498.179, 382.125, 52806.581 24/02/18,22:26:16,02,10,1, 12.0,1,1, 0.156, 10498.195, 382.112, 52806.582 24/02/18,22:26:16,03,10,1, 12.0,1,1, 0.156, 10498.177, 382.115, 52806.568 24/02/18,22:26:16,04,10,1, 12.0,1,1, 0.156, 10498.167, 382.110, 52806.587 24/02/18,22:26:16,05,10,1, 12.0,1,1, 0.156, 10498.185, 382.117, 52806.583 24/02/18,22:26:16,06,10,1, 12.0,1,1, 0.156, 10498.179, 382.106, 52806.549 24/02/18,22:26:16,07,10,1, 12.0,1,1, 0.156, 10498.157, 382.120, 52806.573 24/02/18,22:26:16,08,10,1, 12.0,1,1, 0.156, 10498.181, 382.101, 52806.587 24/02/18,22:26:16,09,10,1, 12.0,1,1, 0.156, 10498.182, 382.118, 52806.577 24/02/18,22:26:16,10,10,1, 12.0,1,1, 0.156, 10498.175, 382.096, 52806.582 24/02/18,22:26:16,11,10,1, 12.0,1,1, 0.156, 10498.176, 382.124, 52806.589 24/02/18,22:26:16,12,10,1, 12.0,1,1, 0.156, 10498.170, 382.092, 52806.592 24/02/18,22:26:16,13,10,1, 12.0,1,1, 0.156, 10498.140, 382.118, 52806.565 24/02/18,22:26:16,14,10,1, 12.0,1,1, 0.156, 10498.162, 382.135, 52806.563 24/02/18,22:26:16,15,10,1, 12.0,1,1, 0.156, 10498.168, 382.129, 52806.562 24/02/18,22:26:16,16,10,1, 12.0,1,1, 0.156, 10498.155, 382.096, 52806.580 24/02/18,22:26:16,17,10,1, 12.0,1,1, 0.156, 10498.146, 382.109, 52806.567 24/02/18,22:26:16,18,10,1, 12.0,1,1, 0.156, 10498.173, 382.116, 52806.569 24/02/18,22:26:16,19,10,1, 12.0,1,1, 0.156, 10498.180, 382.110, 52806.589 24/02/18,22:26:17,00,10,1, 11.9,1,1, 0.161, 10498.179, 382.110, 52806.589 24/02/18,22:26:17,01,10,1, 11.9,1,1, 0.161, 10498.167, 382.113, 52806.578 24/02/18,22:26:17,02,10,1, 11.9,1,1, 0.161, 10498.172, 382.106, 52806.588 24/02/18,22:26:17,03,10,1, 11.9,1,1, 0.161, 10498.182, 382.113, 52806.578 24/02/18,22:26:17,04,10,1, 11.9,1,1, 0.161, 10498.170, 382.086, 52806.577 24/02/18,22:26:17,05,10,1, 11.9,1,1, 0.161, 10498.148, 382.090, 52806.376 24/02/18,22:26:17,06,10,1, 11.9,1,1, 0.161, 10498.122, 382.104, 52806.584 24/02/18,22:26:17,07,10,1, 11.9,1,1, 0.161, 10498.125, 382.110, 52806.594 24/02/18,22:26:17,08,10,1, 11.9,1,1, 0.161, 10498.115, 382.108, 52806.557 24/02/18,22:26:17,09,10,1, 11.9,1,1, 0.161, 10498.153, 382.124, 52806.580 24/02/18,22:26:17,10,10,1, 11.9,1,1, 0.161, 10498.133, 382.092, 52806.562 24/02/18,22:26:17,11,10,1, 11.9,1,1, 0.161, 10498.136, 382.104, 52806.584 24/02/18,22:26:17,12,10,1, 11.9,1,1, 0.161, 10498.132, 382.090, 52806.537 24/02/18,22:26:17,13,10,1, 11.9,1,1, 0.161, 10498.136, 382.106, 52806.529 24/02/18,22:26:17,14,10,1, 11.9,1,1, 0.161, 10498.131, 382.100, 52806.542 24/02/18,22:26:17,15,10,1, 11.9,1,1, 0.161, 10498.158, 382.094, 52806.531 24/02/18,22:26:17,16,10,1, 11.9,1,1, 0.161, 10498.133, 382.122, 52806.541 24/02/18,22:26:17,17,10,1, 11.9,1,1, 0.161, 10498.120, 382.135, 52806.536 24/02/18,22:26:17,18,10,1, 11.9,1,1, 0.161, 10498.120, 382.115, 52806.528 24/02/18,22:26:17,19,10,1, 11.9,1,1, 0.161, 10498.158, 382.113, 52806.534 24/02/18,22:26:18,00,09,1, 11.9,1,1, 0.160, 10498.154, 382.113, 52806.534 24/02/18,22:26:18,01,09,1, 11.9,1,1, 0.160, 10498.129, 382.090, 52806.536 24/02/18,22:26:18,02,09,1, 11.9,1,1, 0.160, 10498.144, 382.101, 52806.578 24/02/18,22:26:18,03,09,1, 11.9,1,1, 0.160, 10498.139, 382.100, 52806.555 24/02/18,22:26:18,04,09,1, 11.9,1,1, 0.160, 10498.140, 382.109, 52806.546 24/02/18,22:26:18,05,09,1, 11.9,1,1, 0.160, 10498.137, 382.134, 52806.567 24/02/18,22:26:18,06,09,1, 11.9,1,1, 0.160, 10498.129, 382.133, 52806.583 24/02/18,22:26:18,07,09,1, 11.9,1,1, 0.160, 10498.124, 382.120, 52806.567 24/02/18,22:26:18,08,09,1, 11.9,1,1, 0.160, 10498.141, 382.125, 52806.570 24/02/18,22:26:18,09,09,1, 11.9,1,1, 0.160, 10498.122, 382.110, 52806.555 24/02/18,22:26:18,10,09,1, 11.9,1,1, 0.160, 10498.117, 382.108, 52806.571 24/02/18,22:26:18,11,09,1, 11.9,1,1, 0.160, 10498.138, 382.117, 52806.558 24/02/18,22:26:18,12,09,1, 11.9,1,1, 0.160, 10498.123, 382.118, 52806.537 24/02/18,22:26:18,13,09,1, 11.9,1,1, 0.160, 10498.142, 382.111, 52806.554 24/02/18,22:26:18,14,09,1, 11.9,1,1, 0.160, 10498.135, 382.127, 52806.571 24/02/18,22:26:18,15,09,1, 11.9,1,1, 0.160, 10498.119, 382.113, 52806.567 24/02/18,22:26:18,16,09,1, 11.9,1,1, 0.160, 10498.126, 382.125, 52806.568 24/02/18,22:26:18,17,09,1, 11.9,1,1, 0.160, 10498.148, 382.132, 52806.571 24/02/18,22:26:18,18,09,1, 11.9,1,1, 0.160, 10498.136, 382.109, 52806.551 24/02/18,22:26:18,19,09,1, 11.9,1,1, 0.160, 10498.125, 382.097, 52806.572 24/02/18,22:26:19,00,09,1, 11.9,1,1, 0.163, 10498.121, 382.097, 52806.572 24/02/18,22:26:19,01,09,1, 11.9,1,1, 0.163, 10498.131, 382.116, 52806.615 24/02/18,22:26:19,02,09,1, 11.9,1,1, 0.163, 10498.119, 382.098, 52806.609 24/02/18,22:26:19,03,09,1, 11.9,1,1, 0.163, 10498.114, 382.102, 52806.543 24/02/18,22:26:19,04,09,1, 11.9,1,1, 0.163, 10498.139, 382.115, 52806.547 24/02/18,22:26:19,05,09,1, 11.9,1,1, 0.163, 10498.096, 382.120, 52806.568 24/02/18,22:26:19,06,09,1, 11.9,1,1, 0.163, 10498.118, 382.124, 52806.585 24/02/18,22:26:19,07,09,1, 11.9,1,1, 0.163, 10498.110, 382.121, 52806.580 24/02/18,22:26:19,08,09,1, 11.9,1,1, 0.163, 10498.124, 382.110, 52806.582 24/02/18,22:26:19,09,09,1, 11.9,1,1, 0.163, 10498.088, 382.091, 52806.558 24/02/18,22:26:19,10,09,1, 11.9,1,1, 0.163, 10498.124, 382.128, 52806.586 24/02/18,22:26:19,11,09,1, 11.9,1,1, 0.163, 10498.113, 382.134, 52806.612 24/02/18,22:26:19,12,09,1, 11.9,1,1, 0.163, 10498.101, 382.114, 52806.609 24/02/18,22:26:19,13,09,1, 11.9,1,1, 0.163, 10498.102, 382.117, 52806.570 24/02/18,22:26:19,14,09,1, 11.9,1,1, 0.163, 10498.116, 382.105, 52806.582 24/02/18,22:26:19,15,09,1, 11.9,1,1, 0.163, 10498.103, 382.116, 52806.578 24/02/18,22:26:19,16,09,1, 11.9,1,1, 0.163, 10498.103, 382.109, 52806.567 24/02/18,22:26:19,17,09,1, 11.9,1,1, 0.163, 10498.118, 382.112, 52806.593 24/02/18,22:26:19,18,09,1, 11.9,1,1, 0.163, 10498.115, 382.077, 52806.621 24/02/18,22:26:19,19,09,1, 11.9,1,1, 0.163, 10498.119, 382.118, 52806.576 24/02/18,22:26:20,00,09,1, 11.9,1,1, 0.161, 10498.112, 382.118, 52806.576 24/02/18,22:26:20,01,09,1, 11.9,1,1, 0.161, 10498.118, 382.093, 52806.604 24/02/18,22:26:20,02,09,1, 11.9,1,1, 0.161, 10498.103, 382.103, 52806.608 24/02/18,22:26:20,03,09,1, 11.9,1,1, 0.161, 10498.101, 382.124, 52806.564 24/02/18,22:26:20,04,09,1, 11.9,1,1, 0.161, 10498.112, 382.117, 52806.568 24/02/18,22:26:20,05,09,1, 11.9,1,1, 0.161, 10498.121, 382.113, 52806.592 24/02/18,22:26:20,06,09,1, 11.9,1,1, 0.161, 10498.086, 382.097, 52806.562 24/02/18,22:26:20,07,09,1, 11.9,1,1, 0.161, 10498.080, 382.110, 52806.590 24/02/18,22:26:20,08,09,1, 11.9,1,1, 0.161, 10498.080, 382.103, 52806.533 24/02/18,22:26:20,09,09,1, 11.9,1,1, 0.161, 10498.068, 382.106, 52806.439 24/02/18,22:26:20,10,09,1, 11.9,1,1, 0.161, 10498.107, 382.108, 52806.641 24/02/18,22:26:20,11,09,1, 11.9,1,1, 0.161, 10498.026, 382.131, 52806.663 24/02/18,22:26:20,12,09,1, 11.9,1,1, 0.161, 10498.062, 382.119, 52806.650 24/02/18,22:26:20,13,09,1, 11.9,1,1, 0.161, 10498.030, 382.118, 52806.698 24/02/18,22:26:20,14,09,1, 11.9,1,1, 0.161, 10498.065, 382.110, 52806.587 24/02/18,22:26:20,15,09,1, 11.9,1,1, 0.161, 10498.070, 382.107, 52806.603 24/02/18,22:26:20,16,09,1, 11.9,1,1, 0.161, 10498.074, 382.113, 52806.562 24/02/18,22:26:20,17,09,1, 11.9,1,1, 0.161, 10498.088, 382.097, 52806.557 24/02/18,22:26:20,18,09,1, 11.9,1,1, 0.161, 10498.063, 382.104, 52806.599 24/02/18,22:26:20,19,09,1, 11.9,1,1, 0.161, 10498.073, 382.104, 52806.561 24/02/18,22:26:21,00,09,1, 11.8,1,1, 0.156, 10498.071, 382.104, 52806.561 24/02/18,22:26:21,01,09,1, 11.8,1,1, 0.156, 10498.081, 382.102, 52806.600 24/02/18,22:26:21,02,09,1, 11.8,1,1, 0.156, 10498.090, 382.113, 52806.586 24/02/18,22:26:21,03,09,1, 11.8,1,1, 0.156, 10498.085, 382.102, 52806.599 24/02/18,22:26:21,04,09,1, 11.8,1,1, 0.156, 10498.092, 382.099, 52806.620 24/02/18,22:26:21,05,09,1, 11.8,1,1, 0.156, 10498.088, 382.095, 52806.616 24/02/18,22:26:21,06,09,1, 11.8,1,1, 0.156, 10498.058, 382.100, 52806.582 24/02/18,22:26:21,07,09,1, 11.8,1,1, 0.156, 10498.064, 382.092, 52806.603 24/02/18,22:26:21,08,09,1, 11.8,1,1, 0.156, 10498.057, 382.095, 52806.580 24/02/18,22:26:21,09,09,1, 11.8,1,1, 0.156, 10498.080, 382.090, 52806.599 24/02/18,22:26:21,10,09,1, 11.8,1,1, 0.156, 10498.073, 382.090, 52806.582 24/02/18,22:26:21,11,09,1, 11.8,1,1, 0.156, 10498.053, 382.095, 52806.591 24/02/18,22:26:21,12,09,1, 11.8,1,1, 0.156, 10498.082, 382.110, 52806.604 24/02/18,22:26:21,13,09,1, 11.8,1,1, 0.156, 10498.073, 382.102, 52806.610 24/02/18,22:26:21,14,09,1, 11.8,1,1, 0.156, 10498.074, 382.111, 52806.583 24/02/18,22:26:21,15,09,1, 11.8,1,1, 0.156, 10498.049, 382.090, 52806.597 24/02/18,22:26:21,16,09,1, 11.8,1,1, 0.156, 10498.066, 382.102, 52806.565 24/02/18,22:26:21,17,09,1, 11.8,1,1, 0.156, 10498.059, 382.090, 52806.573 24/02/18,22:26:21,18,09,1, 11.8,1,1, 0.156, 10498.085, 382.092, 52806.641 24/02/18,22:26:21,19,09,1, 11.8,1,1, 0.156, 10498.076, 382.091, 52806.596 24/02/18,22:26:22,00,09,1, 11.9,1,1, 0.160, 10498.071, 382.091, 52806.596 24/02/18,22:26:22,01,09,1, 11.9,1,1, 0.160, 10498.075, 382.083, 52806.604 24/02/18,22:26:22,02,09,1, 11.9,1,1, 0.160, 10498.070, 382.074, 52806.594 24/02/18,22:26:22,03,09,1, 11.9,1,1, 0.160, 10498.072, 382.077, 52806.572 24/02/18,22:26:22,04,09,1, 11.9,1,1, 0.160, 10498.068, 382.064, 52806.590 24/02/18,22:26:22,05,09,1, 11.9,1,1, 0.160, 10498.071, 382.071, 52806.563 24/02/18,22:26:22,06,09,1, 11.9,1,1, 0.160, 10498.073, 382.081, 52806.578 24/02/18,22:26:22,07,09,1, 11.9,1,1, 0.160, 10498.053, 382.063, 52806.591 24/02/18,22:26:22,08,09,1, 11.9,1,1, 0.160, 10498.058, 382.086, 52806.572 24/02/18,22:26:22,09,09,1, 11.9,1,1, 0.160, 10498.068, 382.074, 52806.595 24/02/18,22:26:22,10,09,1, 11.9,1,1, 0.160, 10498.060, 382.092, 52806.704 24/02/18,22:26:22,11,09,1, 11.9,1,1, 0.160, 10498.045, 382.081, 52806.626 24/02/18,22:26:22,12,09,1, 11.9,1,1, 0.160, 10498.052, 382.081, 52806.588 24/02/18,22:26:22,13,09,1, 11.9,1,1, 0.160, 10498.048, 382.071, 52806.597 24/02/18,22:26:22,14,09,1, 11.9,1,1, 0.160, 10498.053, 382.074, 52806.615 24/02/18,22:26:22,15,09,1, 11.9,1,1, 0.160, 10498.059, 382.046, 52806.600 24/02/18,22:26:22,16,09,1, 11.9,1,1, 0.160, 10498.069, 382.060, 52806.551 24/02/18,22:26:22,17,09,1, 11.9,1,1, 0.160, 10498.053, 382.054, 52806.556 24/02/18,22:26:22,18,09,1, 11.9,1,1, 0.160, 10498.082, 382.059, 52806.568 24/02/18,22:26:22,19,09,1, 11.9,1,1, 0.160, 10498.055, 382.056, 52806.584 24/02/18,22:26:23,00,09,1, 11.9,1,1, 0.157, 10498.054, 382.056, 52806.584 24/02/18,22:26:23,01,09,1, 11.9,1,1, 0.157, 10498.076, 382.070, 52806.572 24/02/18,22:26:23,02,09,1, 11.9,1,1, 0.157, 10498.066, 382.073, 52806.563 24/02/18,22:26:23,03,09,1, 11.9,1,1, 0.157, 10498.067, 382.050, 52806.573 24/02/18,22:26:23,04,09,1, 11.9,1,1, 0.157, 10498.067, 382.059, 52806.585 24/02/18,22:26:23,05,09,1, 11.9,1,1, 0.157, 10498.065, 382.069, 52806.599 24/02/18,22:26:23,06,09,1, 11.9,1,1, 0.157, 10498.045, 382.047, 52806.575 24/02/18,22:26:23,07,09,1, 11.9,1,1, 0.157, 10498.056, 382.075, 52806.620 24/02/18,22:26:23,08,09,1, 11.9,1,1, 0.157, 10498.037, 382.080, 52806.590 24/02/18,22:26:23,09,09,1, 11.9,1,1, 0.157, 10498.039, 382.065, 52806.584 24/02/18,22:26:23,10,09,1, 11.9,1,1, 0.157, 10498.041, 382.042, 52806.597 24/02/18,22:26:23,11,09,1, 11.9,1,1, 0.157, 10498.070, 382.060, 52806.630 24/02/18,22:26:23,12,09,1, 11.9,1,1, 0.157, 10498.053, 382.061, 52806.553 24/02/18,22:26:23,13,09,1, 11.9,1,1, 0.157, 10498.064, 382.069, 52806.582 24/02/18,22:26:23,14,09,1, 11.9,1,1, 0.157, 10498.048, 382.061, 52806.576 24/02/18,22:26:23,15,09,1, 11.9,1,1, 0.157, 10498.041, 382.102, 52806.586 24/02/18,22:26:23,16,09,1, 11.9,1,1, 0.157, 10498.032, 382.071, 52806.545 24/02/18,22:26:23,17,09,1, 11.9,1,1, 0.157, 10498.030, 382.081, 52806.549 24/02/18,22:26:23,18,09,1, 11.9,1,1, 0.157, 10498.058, 382.089, 52806.570 24/02/18,22:26:23,19,09,1, 11.9,1,1, 0.157, 10498.068, 382.048, 52806.596 24/02/18,22:26:24,00,08,1, 11.8,1,1, 0.157, 10498.062, 382.048, 52806.596 24/02/18,22:26:24,01,08,1, 11.8,1,1, 0.157, 10498.050, 382.076, 52806.607 24/02/18,22:26:24,02,08,1, 11.8,1,1, 0.157, 10498.048, 382.072, 52806.597 24/02/18,22:26:24,03,08,1, 11.8,1,1, 0.157, 10498.052, 382.087, 52806.584 24/02/18,22:26:24,04,08,1, 11.8,1,1, 0.157, 10498.035, 382.078, 52806.613 24/02/18,22:26:24,05,08,1, 11.8,1,1, 0.157, 10498.032, 382.092, 52806.591 24/02/18,22:26:24,06,08,1, 11.8,1,1, 0.157, 10498.042, 382.091, 52806.597 24/02/18,22:26:24,07,08,1, 11.8,1,1, 0.157, 10498.039, 382.082, 52806.597 24/02/18,22:26:24,08,08,1, 11.8,1,1, 0.157, 10498.046, 382.081, 52806.560 24/02/18,22:26:24,09,08,1, 11.8,1,1, 0.157, 10498.046, 382.073, 52806.626 24/02/18,22:26:24,10,08,1, 11.8,1,1, 0.157, 10498.040, 382.074, 52806.582 24/02/18,22:26:24,11,08,1, 11.8,1,1, 0.157, 10498.046, 382.071, 52806.587 24/02/18,22:26:24,12,08,1, 11.8,1,1, 0.157, 10498.060, 382.073, 52806.618 24/02/18,22:26:24,13,08,1, 11.8,1,1, 0.157, 10498.035, 382.087, 52806.577 24/02/18,22:26:24,14,08,1, 11.8,1,1, 0.157, 10498.037, 382.072, 52806.580 24/02/18,22:26:24,15,08,1, 11.8,1,1, 0.157, 10498.046, 382.070, 52806.582 24/02/18,22:26:24,16,08,1, 11.8,1,1, 0.157, 10498.056, 382.085, 52806.577 24/02/18,22:26:24,17,08,1, 11.8,1,1, 0.157, 10498.051, 382.092, 52806.565 24/02/18,22:26:24,18,08,1, 11.8,1,1, 0.157, 10498.074, 382.076, 52806.625 24/02/18,22:26:24,19,08,1, 11.8,1,1, 0.157, 10498.046, 382.057, 52806.615 24/02/18,22:26:25,00,10,1, 11.9,1,1, 0.157, 10498.046, 382.057, 52806.615 24/02/18,22:26:25,01,10,1, 11.9,1,1, 0.157, 10498.045, 382.095, 52806.606 24/02/18,22:26:25,02,10,1, 11.9,1,1, 0.157, 10498.047, 382.090, 52806.654 24/02/18,22:26:25,03,10,1, 11.9,1,1, 0.157, 10498.062, 382.068, 52806.582 24/02/18,22:26:25,04,10,1, 11.9,1,1, 0.157, 10498.046, 382.072, 52806.609 24/02/18,22:26:25,05,10,1, 11.9,1,1, 0.157, 10498.029, 382.083, 52806.625 24/02/18,22:26:25,06,10,1, 11.9,1,1, 0.157, 10498.015, 382.075, 52806.582 24/02/18,22:26:25,07,10,1, 11.9,1,1, 0.157, 10498.045, 382.069, 52806.610 24/02/18,22:26:25,08,10,1, 11.9,1,1, 0.157, 10498.016, 382.057, 52806.628 24/02/18,22:26:25,09,10,1, 11.9,1,1, 0.157, 10498.043, 382.083, 52806.614 24/02/18,22:26:25,10,10,1, 11.9,1,1, 0.157, 10498.022, 382.075, 52806.581 24/02/18,22:26:25,11,10,1, 11.9,1,1, 0.157, 10498.043, 382.080, 52806.560 24/02/18,22:26:25,12,10,1, 11.9,1,1, 0.157, 10498.028, 382.093, 52806.575 24/02/18,22:26:25,13,10,1, 11.9,1,1, 0.157, 10498.037, 382.061, 52806.576 24/02/18,22:26:25,14,10,1, 11.9,1,1, 0.157, 10498.024, 382.064, 52806.601 24/02/18,22:26:25,15,10,1, 11.9,1,1, 0.157, 10498.023, 382.070, 52806.603 24/02/18,22:26:25,16,10,1, 11.9,1,1, 0.157, 10498.044, 382.064, 52806.583 24/02/18,22:26:25,17,10,1, 11.9,1,1, 0.157, 10498.038, 382.063, 52806.594 24/02/18,22:26:25,18,10,1, 11.9,1,1, 0.157, 10498.014, 382.070, 52806.591 24/02/18,22:26:25,19,10,1, 11.9,1,1, 0.157, 10498.024, 382.064, 52806.594 24/02/18,22:26:26,00,09,1, 11.9,1,1, 0.159, 10498.021, 382.064, 52806.594 24/02/18,22:26:26,01,09,1, 11.9,1,1, 0.159, 10498.039, 382.061, 52806.625 24/02/18,22:26:26,02,09,1, 11.9,1,1, 0.159, 10498.032, 382.047, 52806.595 24/02/18,22:26:26,03,09,1, 11.9,1,1, 0.159, 10498.021, 382.079, 52806.608 24/02/18,22:26:26,04,09,1, 11.9,1,1, 0.159, 10498.028, 382.081, 52806.619 24/02/18,22:26:26,05,09,1, 11.9,1,1, 0.159, 10498.026, 382.052, 52806.589 24/02/18,22:26:26,06,09,1, 11.9,1,1, 0.159, 10498.033, 382.056, 52806.595 24/02/18,22:26:26,07,09,1, 11.9,1,1, 0.159, 10498.036, 382.092, 52806.595 24/02/18,22:26:26,08,09,1, 11.9,1,1, 0.159, 10498.017, 382.071, 52806.584 24/02/18,22:26:26,09,09,1, 11.9,1,1, 0.159, 10498.037, 382.051, 52806.565 24/02/18,22:26:26,10,09,1, 11.9,1,1, 0.159, 10498.019, 382.058, 52806.566 24/02/18,22:26:26,11,09,1, 11.9,1,1, 0.159, 10498.033, 382.089, 52806.609 24/02/18,22:26:26,12,09,1, 11.9,1,1, 0.159, 10498.036, 382.070, 52806.610 24/02/18,22:26:26,13,09,1, 11.9,1,1, 0.159, 10498.029, 382.082, 52806.616 24/02/18,22:26:26,14,09,1, 11.9,1,1, 0.159, 10498.036, 382.058, 52806.583 24/02/18,22:26:26,15,09,1, 11.9,1,1, 0.159, 10498.017, 382.078, 52806.586 24/02/18,22:26:26,16,09,1, 11.9,1,1, 0.159, 10498.022, 382.087, 52806.620 24/02/18,22:26:26,17,09,1, 11.9,1,1, 0.159, 10498.027, 382.084, 52806.596 24/02/18,22:26:26,18,09,1, 11.9,1,1, 0.159, 10498.042, 382.083, 52806.610 24/02/18,22:26:26,19,09,1, 11.9,1,1, 0.159, 10498.057, 382.061, 52806.570 24/02/18,22:26:27,00,10,1, 11.9,1,1, 0.159, 10498.054, 382.061, 52806.570 24/02/18,22:26:27,01,10,1, 11.9,1,1, 0.159, 10498.027, 382.037, 52806.600 24/02/18,22:26:27,02,10,1, 11.9,1,1, 0.159, 10498.037, 382.050, 52806.599 24/02/18,22:26:27,03,10,1, 11.9,1,1, 0.159, 10498.048, 382.064, 52806.563 24/02/18,22:26:27,04,10,1, 11.9,1,1, 0.159, 10498.043, 382.062, 52806.605 24/02/18,22:26:27,05,10,1, 11.9,1,1, 0.159, 10498.019, 382.050, 52806.568 24/02/18,22:26:27,06,10,1, 11.9,1,1, 0.159, 10498.056, 382.068, 52806.584 24/02/18,22:26:27,07,10,1, 11.9,1,1, 0.159, 10498.027, 382.035, 52806.603 24/02/18,22:26:27,08,10,1, 11.9,1,1, 0.159, 10498.007, 382.050, 52806.577 24/02/18,22:26:27,09,10,1, 11.9,1,1, 0.159, 10498.025, 382.055, 52806.597 24/02/18,22:26:27,10,10,1, 11.9,1,1, 0.159, 10498.007, 382.040, 52806.569 24/02/18,22:26:27,11,10,1, 11.9,1,1, 0.159, 10498.014, 382.049, 52806.590 24/02/18,22:26:27,12,10,1, 11.9,1,1, 0.159, 10498.027, 382.076, 52806.602 24/02/18,22:26:27,13,10,1, 11.9,1,1, 0.159, 10498.020, 382.060, 52806.602 24/02/18,22:26:27,14,10,1, 11.9,1,1, 0.159, 10497.988, 382.069, 52806.453 24/02/18,22:26:27,15,10,1, 11.9,1,1, 0.159, 10498.047, 382.084, 52806.569 24/02/18,22:26:27,16,10,1, 11.9,1,1, 0.159, 10498.017, 382.055, 52806.456 24/02/18,22:26:27,17,10,1, 11.9,1,1, 0.159, 10498.027, 382.078, 52806.689 24/02/18,22:26:27,18,10,1, 11.9,1,1, 0.159, 10498.042, 382.067, 52806.522 24/02/18,22:26:27,19,10,1, 11.9,1,1, 0.159, 10498.041, 382.060, 52806.554 24/02/18,22:26:28,00,10,1, 11.8,1,1, 0.159, 10498.037, 382.060, 52806.554 24/02/18,22:26:28,01,10,1, 11.8,1,1, 0.159, 10498.058, 382.076, 52806.619 24/02/18,22:26:28,02,10,1, 11.8,1,1, 0.159, 10498.039, 382.063, 52806.592 24/02/18,22:26:28,03,10,1, 11.8,1,1, 0.159, 10498.024, 382.076, 52806.595 24/02/18,22:26:28,04,10,1, 11.8,1,1, 0.159, 10498.005, 382.055, 52806.580 24/02/18,22:26:28,05,10,1, 11.8,1,1, 0.159, 10498.022, 382.051, 52806.591 24/02/18,22:26:28,06,10,1, 11.8,1,1, 0.159, 10498.025, 382.069, 52806.588 24/02/18,22:26:28,07,10,1, 11.8,1,1, 0.159, 10498.045, 382.052, 52806.588 24/02/18,22:26:28,08,10,1, 11.8,1,1, 0.159, 10498.014, 382.046, 52806.597 24/02/18,22:26:28,09,10,1, 11.8,1,1, 0.159, 10498.030, 382.073, 52806.585 24/02/18,22:26:28,10,10,1, 11.8,1,1, 0.159, 10498.033, 382.042, 52806.582 24/02/18,22:26:28,11,10,1, 11.8,1,1, 0.159, 10498.034, 382.075, 52806.588 24/02/18,22:26:28,12,10,1, 11.8,1,1, 0.159, 10498.051, 382.092, 52806.601 24/02/18,22:26:28,13,10,1, 11.8,1,1, 0.159, 10498.021, 382.046, 52806.560 24/02/18,22:26:28,14,10,1, 11.8,1,1, 0.159, 10498.045, 382.047, 52806.592 24/02/18,22:26:28,15,10,1, 11.8,1,1, 0.159, 10498.041, 382.064, 52806.587 24/02/18,22:26:28,16,10,1, 11.8,1,1, 0.159, 10498.026, 382.066, 52806.593 24/02/18,22:26:28,17,10,1, 11.8,1,1, 0.159, 10498.053, 382.074, 52806.592 24/02/18,22:26:28,18,10,1, 11.8,1,1, 0.159, 10498.041, 382.053, 52806.611 24/02/18,22:26:28,19,10,1, 11.8,1,1, 0.159, 10498.036, 382.068, 52806.561 24/02/18,22:26:29,00,10,1, 11.9,1,1, 0.161, 10498.029, 382.068, 52806.561 24/02/18,22:26:29,01,10,1, 11.9,1,1, 0.161, 10498.048, 382.069, 52806.624 24/02/18,22:26:29,02,10,1, 11.9,1,1, 0.161, 10498.057, 382.067, 52806.595 24/02/18,22:26:29,03,10,1, 11.9,1,1, 0.161, 10498.054, 382.076, 52806.631 24/02/18,22:26:29,04,10,1, 11.9,1,1, 0.161, 10498.031, 382.078, 52806.677 24/02/18,22:26:29,05,10,1, 11.9,1,1, 0.161, 10498.052, 382.066, 52806.576 24/02/18,22:26:29,06,10,1, 11.9,1,1, 0.161, 10498.039, 382.082, 52806.582 24/02/18,22:26:29,07,10,1, 11.9,1,1, 0.161, 10498.057, 382.080, 52806.608 24/02/18,22:26:29,08,10,1, 11.9,1,1, 0.161, 10498.039, 382.088, 52806.620 24/02/18,22:26:29,09,10,1, 11.9,1,1, 0.161, 10498.040, 382.072, 52806.586 24/02/18,22:26:29,10,10,1, 11.9,1,1, 0.161, 10498.037, 382.058, 52806.580 24/02/18,22:26:29,11,10,1, 11.9,1,1, 0.161, 10498.035, 382.069, 52806.591 24/02/18,22:26:29,12,10,1, 11.9,1,1, 0.161, 10498.030, 382.085, 52806.568 24/02/18,22:26:29,13,10,1, 11.9,1,1, 0.161, 10498.034, 382.046, 52806.569 24/02/18,22:26:29,14,10,1, 11.9,1,1, 0.161, 10498.041, 382.052, 52806.602 24/02/18,22:26:29,15,10,1, 11.9,1,1, 0.161, 10498.022, 382.107, 52806.721 24/02/18,22:26:29,16,10,1, 11.9,1,1, 0.161, 10498.045, 382.084, 52806.621 24/02/18,22:26:29,17,10,1, 11.9,1,1, 0.161, 10498.052, 382.087, 52806.636 24/02/18,22:26:29,18,10,1, 11.9,1,1, 0.161, 10498.058, 382.086, 52806.595 24/02/18,22:26:29,19,10,1, 11.9,1,1, 0.161, 10498.045, 382.063, 52806.602 24/02/18,22:26:30,00,08,1, 11.9,1,1, 0.159, 10498.037, 382.063, 52806.602 24/02/18,22:26:30,01,08,1, 11.9,1,1, 0.159, 10498.028, 382.069, 52806.598 24/02/18,22:26:30,02,08,1, 11.9,1,1, 0.159, 10498.046, 382.069, 52806.573 24/02/18,22:26:30,03,08,1, 11.9,1,1, 0.159, 10498.034, 382.073, 52806.593 24/02/18,22:26:30,04,08,1, 11.9,1,1, 0.159, 10498.043, 382.075, 52806.606 24/02/18,22:26:30,05,08,1, 11.9,1,1, 0.159, 10498.024, 382.085, 52806.578 24/02/18,22:26:30,06,08,1, 11.9,1,1, 0.159, 10498.042, 382.059, 52806.586 24/02/18,22:26:30,07,08,1, 11.9,1,1, 0.159, 10498.056, 382.090, 52806.596 24/02/18,22:26:30,08,08,1, 11.9,1,1, 0.159, 10498.043, 382.064, 52806.622 24/02/18,22:26:30,09,08,1, 11.9,1,1, 0.159, 10498.060, 382.071, 52806.624 24/02/18,22:26:30,10,08,1, 11.9,1,1, 0.159, 10498.057, 382.097, 52806.611 24/02/18,22:26:30,11,08,1, 11.9,1,1, 0.159, 10498.049, 382.071, 52806.610 24/02/18,22:26:30,12,08,1, 11.9,1,1, 0.159, 10498.044, 382.062, 52806.614 24/02/18,22:26:30,13,08,1, 11.9,1,1, 0.159, 10498.051, 382.088, 52806.615 24/02/18,22:26:30,14,08,1, 11.9,1,1, 0.159, 10498.055, 382.076, 52806.627 24/02/18,22:26:30,15,08,1, 11.9,1,1, 0.159, 10498.047, 382.082, 52806.647 24/02/18,22:26:30,16,08,1, 11.9,1,1, 0.159, 10498.062, 382.084, 52806.652 24/02/18,22:26:30,17,08,1, 11.9,1,1, 0.159, 10498.044, 382.102, 52806.627 24/02/18,22:26:30,18,08,1, 11.9,1,1, 0.159, 10498.048, 382.076, 52806.606 24/02/18,22:26:30,19,08,1, 11.9,1,1, 0.159, 10498.044, 382.088, 52806.609 24/02/18,22:26:31,00,09,1, 12.0,1,1, 0.162, 10498.037, 382.088, 52806.609 24/02/18,22:26:31,01,09,1, 12.0,1,1, 0.162, 10498.041, 382.063, 52806.586 24/02/18,22:26:31,02,09,1, 12.0,1,1, 0.162, 10498.063, 382.066, 52806.626 24/02/18,22:26:31,03,09,1, 12.0,1,1, 0.162, 10498.043, 382.079, 52806.619 24/02/18,22:26:31,04,09,1, 12.0,1,1, 0.162, 10498.067, 382.099, 52806.626 24/02/18,22:26:31,05,09,1, 12.0,1,1, 0.162, 10498.078, 382.065, 52806.625 24/02/18,22:26:31,06,09,1, 12.0,1,1, 0.162, 10498.052, 382.080, 52806.584 24/02/18,22:26:31,07,09,1, 12.0,1,1, 0.162, 10498.070, 382.071, 52806.621 24/02/18,22:26:31,08,09,1, 12.0,1,1, 0.162, 10498.066, 382.071, 52806.640 24/02/18,22:26:31,09,09,1, 12.0,1,1, 0.162, 10498.068, 382.087, 52806.613 24/02/18,22:26:31,10,09,1, 12.0,1,1, 0.162, 10498.056, 382.070, 52806.585 24/02/18,22:26:31,11,09,1, 12.0,1,1, 0.162, 10498.075, 382.064, 52806.661 24/02/18,22:26:31,12,09,1, 12.0,1,1, 0.162, 10498.053, 382.060, 52806.615 24/02/18,22:26:31,13,09,1, 12.0,1,1, 0.162, 10498.076, 382.072, 52806.621 24/02/18,22:26:31,14,09,1, 12.0,1,1, 0.162, 10498.075, 382.069, 52806.632 24/02/18,22:26:31,15,09,1, 12.0,1,1, 0.162, 10498.085, 382.047, 52806.631 24/02/18,22:26:31,16,09,1, 12.0,1,1, 0.162, 10498.063, 382.084, 52806.587 24/02/18,22:26:31,17,09,1, 12.0,1,1, 0.162, 10498.051, 382.067, 52806.614 24/02/18,22:26:31,18,09,1, 12.0,1,1, 0.162, 10498.069, 382.077, 52806.636 24/02/18,22:26:31,19,09,1, 12.0,1,1, 0.162, 10498.055, 382.087, 52806.614 24/02/18,22:26:32,00,09,1, 11.9,1,1, 0.160, 10498.054, 382.087, 52806.614 24/02/18,22:26:32,01,09,1, 11.9,1,1, 0.160, 10498.063, 382.097, 52806.618 24/02/18,22:26:32,02,09,1, 11.9,1,1, 0.160, 10498.075, 382.089, 52806.605 24/02/18,22:26:32,03,09,1, 11.9,1,1, 0.160, 10498.067, 382.064, 52806.616 24/02/18,22:26:32,04,09,1, 11.9,1,1, 0.160, 10498.044, 382.082, 52806.618 24/02/18,22:26:32,05,09,1, 11.9,1,1, 0.160, 10498.080, 382.053, 52806.634 24/02/18,22:26:32,06,09,1, 11.9,1,1, 0.160, 10498.052, 382.093, 52806.634 24/02/18,22:26:32,07,09,1, 11.9,1,1, 0.160, 10498.069, 382.077, 52806.624 24/02/18,22:26:32,08,09,1, 11.9,1,1, 0.160, 10498.063, 382.102, 52806.629 24/02/18,22:26:32,09,09,1, 11.9,1,1, 0.160, 10498.075, 382.075, 52806.615 24/02/18,22:26:32,10,09,1, 11.9,1,1, 0.160, 10498.071, 382.066, 52806.753 24/02/18,22:26:32,11,09,1, 11.9,1,1, 0.160, 10498.077, 382.086, 52806.650 24/02/18,22:26:32,12,09,1, 11.9,1,1, 0.160, 10498.055, 382.100, 52806.679 24/02/18,22:26:32,13,09,1, 11.9,1,1, 0.160, 10498.066, 382.088, 52806.607 24/02/18,22:26:32,14,09,1, 11.9,1,1, 0.160, 10498.068, 382.075, 52806.642 24/02/18,22:26:32,15,09,1, 11.9,1,1, 0.160, 10498.090, 382.069, 52806.638 24/02/18,22:26:32,16,09,1, 11.9,1,1, 0.160, 10498.069, 382.081, 52806.604 24/02/18,22:26:32,17,09,1, 11.9,1,1, 0.160, 10498.083, 382.078, 52806.637 24/02/18,22:26:32,18,09,1, 11.9,1,1, 0.160, 10498.069, 382.080, 52806.593 24/02/18,22:26:32,19,09,1, 11.9,1,1, 0.160, 10498.068, 382.080, 52806.620 24/02/18,22:26:33,00,10,1, 11.9,1,1, 0.160, 10498.062, 382.080, 52806.620 24/02/18,22:26:33,01,10,1, 11.9,1,1, 0.160, 10498.091, 382.080, 52806.642 24/02/18,22:26:33,02,10,1, 11.9,1,1, 0.160, 10498.058, 382.070, 52806.664 24/02/18,22:26:33,03,10,1, 11.9,1,1, 0.160, 10498.062, 382.083, 52806.635 24/02/18,22:26:33,04,10,1, 11.9,1,1, 0.160, 10498.085, 382.091, 52806.612 24/02/18,22:26:33,05,10,1, 11.9,1,1, 0.160, 10498.063, 382.102, 52806.638 24/02/18,22:26:33,06,10,1, 11.9,1,1, 0.160, 10498.101, 382.074, 52806.640 24/02/18,22:26:33,07,10,1, 11.9,1,1, 0.160, 10498.082, 382.081, 52806.598 24/02/18,22:26:33,08,10,1, 11.9,1,1, 0.160, 10498.059, 382.079, 52806.601 24/02/18,22:26:33,09,10,1, 11.9,1,1, 0.160, 10498.066, 382.086, 52806.659 24/02/18,22:26:33,10,10,1, 11.9,1,1, 0.160, 10498.084, 382.105, 52806.636 24/02/18,22:26:33,11,10,1, 11.9,1,1, 0.160, 10498.093, 382.054, 52806.511 24/02/18,22:26:33,12,10,1, 11.9,1,1, 0.160, 10498.084, 382.102, 52806.673 24/02/18,22:26:33,13,10,1, 11.9,1,1, 0.160, 10498.073, 382.087, 52806.650 24/02/18,22:26:33,14,10,1, 11.9,1,1, 0.160, 10498.076, 382.077, 52806.646 24/02/18,22:26:33,15,10,1, 11.9,1,1, 0.160, 10498.085, 382.079, 52806.648 24/02/18,22:26:33,16,10,1, 11.9,1,1, 0.160, 10498.076, 382.075, 52806.644 24/02/18,22:26:33,17,10,1, 11.9,1,1, 0.160, 10498.081, 382.086, 52806.561 24/02/18,22:26:33,18,10,1, 11.9,1,1, 0.160, 10498.088, 382.068, 52806.618 24/02/18,22:26:33,19,10,1, 11.9,1,1, 0.160, 10498.088, 382.077, 52806.632 24/02/18,22:26:34,00,09,1, 11.9,1,1, 0.157, 10498.087, 382.077, 52806.632 24/02/18,22:26:34,01,09,1, 11.9,1,1, 0.157, 10498.076, 382.072, 52806.570 24/02/18,22:26:34,02,09,1, 11.9,1,1, 0.157, 10498.085, 382.082, 52806.621 24/02/18,22:26:34,03,09,1, 11.9,1,1, 0.157, 10498.080, 382.104, 52806.627 24/02/18,22:26:34,04,09,1, 11.9,1,1, 0.157, 10498.091, 382.104, 52806.636 24/02/18,22:26:34,05,09,1, 11.9,1,1, 0.157, 10498.066, 382.106, 52806.649 24/02/18,22:26:34,06,09,1, 11.9,1,1, 0.157, 10498.072, 382.085, 52806.623 24/02/18,22:26:34,07,09,1, 11.9,1,1, 0.157, 10498.063, 382.089, 52806.627 24/02/18,22:26:34,08,09,1, 11.9,1,1, 0.157, 10498.064, 382.095, 52806.585 24/02/18,22:26:34,09,09,1, 11.9,1,1, 0.157, 10498.068, 382.104, 52806.600 24/02/18,22:26:34,10,09,1, 11.9,1,1, 0.157, 10498.060, 382.097, 52806.616 24/02/18,22:26:34,11,09,1, 11.9,1,1, 0.157, 10498.078, 382.105, 52806.634 24/02/18,22:26:34,12,09,1, 11.9,1,1, 0.157, 10498.090, 382.086, 52806.600 24/02/18,22:26:34,13,09,1, 11.9,1,1, 0.157, 10498.095, 382.101, 52806.621 24/02/18,22:26:34,14,09,1, 11.9,1,1, 0.157, 10498.098, 382.104, 52806.778 24/02/18,22:26:34,15,09,1, 11.9,1,1, 0.157, 10498.082, 382.082, 52806.544 24/02/18,22:26:34,16,09,1, 11.9,1,1, 0.157, 10498.060, 382.104, 52806.623 24/02/18,22:26:34,17,09,1, 11.9,1,1, 0.157, 10498.074, 382.096, 52806.611 24/02/18,22:26:34,18,09,1, 11.9,1,1, 0.157, 10498.088, 382.121, 52806.628 24/02/18,22:26:34,19,09,1, 11.9,1,1, 0.157, 10498.106, 382.088, 52806.615 24/02/18,22:26:35,00,09,1, 11.9,1,1, 0.155, 10498.104, 382.088, 52806.615 24/02/18,22:26:35,01,09,1, 11.9,1,1, 0.155, 10498.080, 382.110, 52806.732 24/02/18,22:26:35,02,09,1, 11.9,1,1, 0.155, 10498.120, 382.070, 52806.596 24/02/18,22:26:35,03,09,1, 11.9,1,1, 0.155, 10498.097, 382.109, 52806.614 24/02/18,22:26:35,04,09,1, 11.9,1,1, 0.155, 10498.105, 382.098, 52806.601 24/02/18,22:26:35,05,09,1, 11.9,1,1, 0.155, 10498.100, 382.090, 52806.610 24/02/18,22:26:35,06,09,1, 11.9,1,1, 0.155, 10498.110, 382.094, 52806.619 24/02/18,22:26:35,07,09,1, 11.9,1,1, 0.155, 10498.103, 382.104, 52806.631 24/02/18,22:26:35,08,09,1, 11.9,1,1, 0.155, 10498.114, 382.095, 52806.643 24/02/18,22:26:35,09,09,1, 11.9,1,1, 0.155, 10498.103, 382.109, 52806.593 24/02/18,22:26:35,10,09,1, 11.9,1,1, 0.155, 10498.120, 382.107, 52806.644 24/02/18,22:26:35,11,09,1, 11.9,1,1, 0.155, 10498.096, 382.088, 52806.654 24/02/18,22:26:35,12,09,1, 11.9,1,1, 0.155, 10498.100, 382.112, 52806.620 24/02/18,22:26:35,13,09,1, 11.9,1,1, 0.155, 10498.113, 382.085, 52806.649 24/02/18,22:26:35,14,09,1, 11.9,1,1, 0.155, 10498.102, 382.089, 52806.634 24/02/18,22:26:35,15,09,1, 11.9,1,1, 0.155, 10498.106, 382.112, 52806.632 24/02/18,22:26:35,16,09,1, 11.9,1,1, 0.155, 10498.101, 382.112, 52806.612 24/02/18,22:26:35,17,09,1, 11.9,1,1, 0.155, 10498.111, 382.072, 52806.612 24/02/18,22:26:35,18,09,1, 11.9,1,1, 0.155, 10498.106, 382.111, 52806.619 24/02/18,22:26:35,19,09,1, 11.9,1,1, 0.155, 10498.089, 382.102, 52806.616 24/02/18,22:26:36,00,09,1, 11.9,1,1, 0.156, 10498.087, 382.102, 52806.616 24/02/18,22:26:36,01,09,1, 11.9,1,1, 0.156, 10498.109, 382.105, 52806.623 24/02/18,22:26:36,02,09,1, 11.9,1,1, 0.156, 10498.084, 382.116, 52806.632 24/02/18,22:26:36,03,09,1, 11.9,1,1, 0.156, 10498.106, 382.131, 52806.641 24/02/18,22:26:36,04,09,1, 11.9,1,1, 0.156, 10498.083, 382.116, 52806.644 24/02/18,22:26:36,05,09,1, 11.9,1,1, 0.156, 10498.118, 382.103, 52806.634 24/02/18,22:26:36,06,09,1, 11.9,1,1, 0.156, 10498.107, 382.114, 52806.629 24/02/18,22:26:36,07,09,1, 11.9,1,1, 0.156, 10498.102, 382.100, 52806.645 24/02/18,22:26:36,08,09,1, 11.9,1,1, 0.156, 10498.106, 382.106, 52806.587 24/02/18,22:26:36,09,09,1, 11.9,1,1, 0.156, 10498.117, 382.079, 52806.620 24/02/18,22:26:36,10,09,1, 11.9,1,1, 0.156, 10498.127, 382.116, 52806.634 24/02/18,22:26:36,11,09,1, 11.9,1,1, 0.156, 10498.105, 382.101, 52806.620 24/02/18,22:26:36,12,09,1, 11.9,1,1, 0.156, 10498.128, 382.103, 52806.629 24/02/18,22:26:36,13,09,1, 11.9,1,1, 0.156, 10498.098, 382.100, 52806.628 24/02/18,22:26:36,14,09,1, 11.9,1,1, 0.156, 10498.133, 382.110, 52806.626 24/02/18,22:26:36,15,09,1, 11.9,1,1, 0.156, 10498.125, 382.094, 52806.648 24/02/18,22:26:36,16,09,1, 11.9,1,1, 0.156, 10498.127, 382.105, 52806.635 24/02/18,22:26:36,17,09,1, 11.9,1,1, 0.156, 10498.094, 382.112, 52806.590 24/02/18,22:26:36,18,09,1, 11.9,1,1, 0.156, 10498.100, 382.092, 52806.652 24/02/18,22:26:36,19,09,1, 11.9,1,1, 0.156, 10498.110, 382.077, 52806.644 24/02/18,22:26:37,00,10,1, 11.9,1,1, 0.157, 10498.104, 382.077, 52806.644 24/02/18,22:26:37,01,10,1, 11.9,1,1, 0.157, 10498.114, 382.098, 52806.635 24/02/18,22:26:37,02,10,1, 11.9,1,1, 0.157, 10498.114, 382.080, 52806.640 24/02/18,22:26:37,03,10,1, 11.9,1,1, 0.157, 10498.103, 382.079, 52806.634 24/02/18,22:26:37,04,10,1, 11.9,1,1, 0.157, 10498.127, 382.106, 52806.643 24/02/18,22:26:37,05,10,1, 11.9,1,1, 0.157, 10498.123, 382.119, 52806.635 24/02/18,22:26:37,06,10,1, 11.9,1,1, 0.157, 10498.112, 382.103, 52806.614 24/02/18,22:26:37,07,10,1, 11.9,1,1, 0.157, 10498.126, 382.107, 52806.624 24/02/18,22:26:37,08,10,1, 11.9,1,1, 0.157, 10498.099, 382.101, 52806.675 24/02/18,22:26:37,09,10,1, 11.9,1,1, 0.157, 10498.106, 382.106, 52806.681 24/02/18,22:26:37,10,10,1, 11.9,1,1, 0.157, 10498.091, 382.116, 52806.625 24/02/18,22:26:37,11,10,1, 11.9,1,1, 0.157, 10498.081, 382.119, 52806.609 24/02/18,22:26:37,12,10,1, 11.9,1,1, 0.157, 10498.128, 382.137, 52806.647 24/02/18,22:26:37,13,10,1, 11.9,1,1, 0.157, 10498.118, 382.117, 52806.692 24/02/18,22:26:37,14,10,1, 11.9,1,1, 0.157, 10498.115, 382.116, 52806.631 24/02/18,22:26:37,15,10,1, 11.9,1,1, 0.157, 10498.097, 382.103, 52806.626 24/02/18,22:26:37,16,10,1, 11.9,1,1, 0.157, 10498.100, 382.099, 52806.663 24/02/18,22:26:37,17,10,1, 11.9,1,1, 0.157, 10498.091, 382.112, 52806.598 24/02/18,22:26:37,18,10,1, 11.9,1,1, 0.157, 10498.097, 382.133, 52806.625 24/02/18,22:26:37,19,10,1, 11.9,1,1, 0.157, 10498.107, 382.140, 52806.668 24/02/18,22:26:38,00,10,1, 11.8,1,1, 0.162, 10498.104, 382.140, 52806.668 24/02/18,22:26:38,01,10,1, 11.8,1,1, 0.162, 10498.098, 382.130, 52806.647 24/02/18,22:26:38,02,10,1, 11.8,1,1, 0.162, 10498.113, 382.126, 52806.654 24/02/18,22:26:38,03,10,1, 11.8,1,1, 0.162, 10498.092, 382.109, 52806.656 24/02/18,22:26:38,04,10,1, 11.8,1,1, 0.162, 10498.110, 382.122, 52806.674 24/02/18,22:26:38,05,10,1, 11.8,1,1, 0.162, 10498.119, 382.146, 52806.657 24/02/18,22:26:38,06,10,1, 11.8,1,1, 0.162, 10498.097, 382.139, 52806.657 24/02/18,22:26:38,07,10,1, 11.8,1,1, 0.162, 10498.138, 382.131, 52806.625 24/02/18,22:26:38,08,10,1, 11.8,1,1, 0.162, 10498.125, 382.129, 52806.646 24/02/18,22:26:38,09,10,1, 11.8,1,1, 0.162, 10498.107, 382.114, 52806.638 24/02/18,22:26:38,10,10,1, 11.8,1,1, 0.162, 10498.098, 382.123, 52806.650 24/02/18,22:26:38,11,10,1, 11.8,1,1, 0.162, 10498.118, 382.129, 52806.650 24/02/18,22:26:38,12,10,1, 11.8,1,1, 0.162, 10498.129, 382.127, 52806.639 24/02/18,22:26:38,13,10,1, 11.8,1,1, 0.162, 10498.112, 382.105, 52806.620 24/02/18,22:26:38,14,10,1, 11.8,1,1, 0.162, 10498.124, 382.140, 52806.679 24/02/18,22:26:38,15,10,1, 11.8,1,1, 0.162, 10498.112, 382.134, 52806.642 24/02/18,22:26:38,16,10,1, 11.8,1,1, 0.162, 10498.116, 382.138, 52806.645 24/02/18,22:26:38,17,10,1, 11.8,1,1, 0.162, 10498.122, 382.135, 52806.666 24/02/18,22:26:38,18,10,1, 11.8,1,1, 0.162, 10498.104, 382.127, 52806.655 24/02/18,22:26:38,19,10,1, 11.8,1,1, 0.162, 10498.118, 382.129, 52806.666 24/02/18,22:26:39,00,08,1, 11.9,1,1, 0.161, 10498.112, 382.129, 52806.666 24/02/18,22:26:39,01,08,1, 11.9,1,1, 0.161, 10498.111, 382.112, 52806.634 24/02/18,22:26:39,02,08,1, 11.9,1,1, 0.161, 10498.109, 382.133, 52806.656 24/02/18,22:26:39,03,08,1, 11.9,1,1, 0.161, 10498.108, 382.126, 52806.664 24/02/18,22:26:39,04,08,1, 11.9,1,1, 0.161, 10498.113, 382.138, 52806.666 24/02/18,22:26:39,05,08,1, 11.9,1,1, 0.161, 10498.116, 382.117, 52806.638 24/02/18,22:26:39,06,08,1, 11.9,1,1, 0.161, 10498.103, 382.127, 52806.622 24/02/18,22:26:39,07,08,1, 11.9,1,1, 0.161, 10498.105, 382.118, 52806.668 24/02/18,22:26:39,08,08,1, 11.9,1,1, 0.161, 10498.103, 382.123, 52806.642 24/02/18,22:26:39,09,08,1, 11.9,1,1, 0.161, 10498.102, 382.114, 52806.631 24/02/18,22:26:39,10,08,1, 11.9,1,1, 0.161, 10498.101, 382.120, 52806.640 24/02/18,22:26:39,11,08,1, 11.9,1,1, 0.161, 10498.134, 382.103, 52806.664 24/02/18,22:26:39,12,08,1, 11.9,1,1, 0.161, 10498.141, 382.117, 52806.628 24/02/18,22:26:39,13,08,1, 11.9,1,1, 0.161, 10498.114, 382.116, 52806.647 24/02/18,22:26:39,14,08,1, 11.9,1,1, 0.161, 10498.121, 382.126, 52806.614 24/02/18,22:26:39,15,08,1, 11.9,1,1, 0.161, 10498.108, 382.136, 52806.645 24/02/18,22:26:39,16,08,1, 11.9,1,1, 0.161, 10498.121, 382.139, 52806.609 24/02/18,22:26:39,17,08,1, 11.9,1,1, 0.161, 10498.090, 382.154, 52806.627 24/02/18,22:26:39,18,08,1, 11.9,1,1, 0.161, 10498.112, 382.126, 52806.623 24/02/18,22:26:39,19,08,1, 11.9,1,1, 0.161, 10498.117, 382.124, 52806.619 24/02/18,22:26:40,00,08,1, 11.9,1,1, 0.159, 10498.112, 382.124, 52806.619 24/02/18,22:26:40,01,08,1, 11.9,1,1, 0.159, 10498.119, 382.145, 52806.639 24/02/18,22:26:40,02,08,1, 11.9,1,1, 0.159, 10498.119, 382.129, 52806.658 24/02/18,22:26:40,03,08,1, 11.9,1,1, 0.159, 10498.107, 382.140, 52806.612 24/02/18,22:26:40,04,08,1, 11.9,1,1, 0.159, 10498.105, 382.146, 52806.617 24/02/18,22:26:40,05,08,1, 11.9,1,1, 0.159, 10498.128, 382.137, 52806.623 24/02/18,22:26:40,06,08,1, 11.9,1,1, 0.159, 10498.132, 382.138, 52806.656 24/02/18,22:26:40,07,08,1, 11.9,1,1, 0.159, 10498.124, 382.149, 52806.623 24/02/18,22:26:40,08,08,1, 11.9,1,1, 0.159, 10498.110, 382.134, 52806.667 24/02/18,22:26:40,09,08,1, 11.9,1,1, 0.159, 10498.103, 382.131, 52806.629 24/02/18,22:26:40,10,08,1, 11.9,1,1, 0.159, 10498.131, 382.143, 52806.653 24/02/18,22:26:40,11,08,1, 11.9,1,1, 0.159, 10498.136, 382.146, 52806.641 24/02/18,22:26:40,12,08,1, 11.9,1,1, 0.159, 10498.096, 382.140, 52806.628 24/02/18,22:26:40,13,08,1, 11.9,1,1, 0.159, 10498.107, 382.152, 52806.659 24/02/18,22:26:40,14,08,1, 11.9,1,1, 0.159, 10498.133, 382.158, 52806.611 24/02/18,22:26:40,15,08,1, 11.9,1,1, 0.159, 10498.115, 382.136, 52806.623 24/02/18,22:26:40,16,08,1, 11.9,1,1, 0.159, 10498.110, 382.145, 52806.651 24/02/18,22:26:40,17,08,1, 11.9,1,1, 0.159, 10498.101, 382.134, 52806.629 24/02/18,22:26:40,18,08,1, 11.9,1,1, 0.159, 10498.113, 382.166, 52806.635 24/02/18,22:26:40,19,08,1, 11.9,1,1, 0.159, 10498.113, 382.163, 52806.635 24/02/18,22:26:41,00,09,1, 11.9,1,1, 0.161, 10498.112, 382.163, 52806.635 24/02/18,22:26:41,01,09,1, 11.9,1,1, 0.161, 10498.084, 382.151, 52806.696 24/02/18,22:26:41,02,09,1, 11.9,1,1, 0.161, 10498.173, 382.148, 52806.661 24/02/18,22:26:41,03,09,1, 11.9,1,1, 0.161, 10498.123, 382.126, 52806.621 24/02/18,22:26:41,04,09,1, 11.9,1,1, 0.161, 10498.113, 382.155, 52806.644 24/02/18,22:26:41,05,09,1, 11.9,1,1, 0.161, 10498.130, 382.143, 52806.624 24/02/18,22:26:41,06,09,1, 11.9,1,1, 0.161, 10498.147, 382.165, 52806.647 24/02/18,22:26:41,07,09,1, 11.9,1,1, 0.161, 10498.123, 382.153, 52806.631 24/02/18,22:26:41,08,09,1, 11.9,1,1, 0.161, 10498.115, 382.175, 52806.640 24/02/18,22:26:41,09,09,1, 11.9,1,1, 0.161, 10498.134, 382.145, 52806.646 24/02/18,22:26:41,10,09,1, 11.9,1,1, 0.161, 10498.127, 382.160, 52806.656 24/02/18,22:26:41,11,09,1, 11.9,1,1, 0.161, 10498.123, 382.150, 52806.620 24/02/18,22:26:41,12,09,1, 11.9,1,1, 0.161, 10498.128, 382.175, 52806.639 24/02/18,22:26:41,13,09,1, 11.9,1,1, 0.161, 10498.138, 382.182, 52806.650 24/02/18,22:26:41,14,09,1, 11.9,1,1, 0.161, 10498.124, 382.164, 52806.642 24/02/18,22:26:41,15,09,1, 11.9,1,1, 0.161, 10498.146, 382.148, 52806.656 24/02/18,22:26:41,16,09,1, 11.9,1,1, 0.161, 10498.152, 382.177, 52806.635 24/02/18,22:26:41,17,09,1, 11.9,1,1, 0.161, 10498.121, 382.149, 52806.661 24/02/18,22:26:41,18,09,1, 11.9,1,1, 0.161, 10498.141, 382.173, 52806.623 24/02/18,22:26:41,19,09,1, 11.9,1,1, 0.161, 10498.126, 382.169, 52806.660 24/02/18,22:26:42,00,09,1, 11.9,1,1, 0.160, 10498.121, 382.169, 52806.660 24/02/18,22:26:42,01,09,1, 11.9,1,1, 0.160, 10498.132, 382.182, 52806.655 24/02/18,22:26:42,02,09,1, 11.9,1,1, 0.160, 10498.125, 382.157, 52806.637 24/02/18,22:26:42,03,09,1, 11.9,1,1, 0.160, 10498.136, 382.144, 52806.656 24/02/18,22:26:42,04,09,1, 11.9,1,1, 0.160, 10498.135, 382.160, 52806.645 24/02/18,22:26:42,05,09,1, 11.9,1,1, 0.160, 10498.139, 382.159, 52806.631 24/02/18,22:26:42,06,09,1, 11.9,1,1, 0.160, 10498.144, 382.151, 52806.652 24/02/18,22:26:42,07,09,1, 11.9,1,1, 0.160, 10498.112, 382.174, 52806.659 24/02/18,22:26:42,08,09,1, 11.9,1,1, 0.160, 10498.147, 382.165, 52806.629 24/02/18,22:26:42,09,09,1, 11.9,1,1, 0.160, 10498.154, 382.196, 52806.671 24/02/18,22:26:42,10,09,1, 11.9,1,1, 0.160, 10498.151, 382.167, 52806.674 24/02/18,22:26:42,11,09,1, 11.9,1,1, 0.160, 10498.137, 382.165, 52806.636 24/02/18,22:26:42,12,09,1, 11.9,1,1, 0.160, 10498.157, 382.180, 52806.659 24/02/18,22:26:42,13,09,1, 11.9,1,1, 0.160, 10498.138, 382.158, 52806.660 24/02/18,22:26:42,14,09,1, 11.9,1,1, 0.160, 10498.148, 382.182, 52806.655 24/02/18,22:26:42,15,09,1, 11.9,1,1, 0.160, 10498.145, 382.172, 52806.653 24/02/18,22:26:42,16,09,1, 11.9,1,1, 0.160, 10498.147, 382.146, 52806.642 24/02/18,22:26:42,17,09,1, 11.9,1,1, 0.160, 10498.168, 382.183, 52806.663 24/02/18,22:26:42,18,09,1, 11.9,1,1, 0.160, 10498.150, 382.166, 52806.679 24/02/18,22:26:42,19,09,1, 11.9,1,1, 0.160, 10498.163, 382.168, 52806.681 24/02/18,22:26:43,00,09,1, 12.0,1,1, 0.159, 10498.163, 382.168, 52806.681 24/02/18,22:26:43,01,09,1, 12.0,1,1, 0.159, 10498.137, 382.161, 52806.685 24/02/18,22:26:43,02,09,1, 12.0,1,1, 0.159, 10498.153, 382.172, 52806.689 24/02/18,22:26:43,03,09,1, 12.0,1,1, 0.159, 10498.139, 382.169, 52806.685 24/02/18,22:26:43,04,09,1, 12.0,1,1, 0.159, 10498.118, 382.174, 52806.624 24/02/18,22:26:43,05,09,1, 12.0,1,1, 0.159, 10498.153, 382.165, 52806.529 24/02/18,22:26:43,06,09,1, 12.0,1,1, 0.159, 10498.139, 382.181, 52806.672 24/02/18,22:26:43,07,09,1, 12.0,1,1, 0.159, 10498.135, 382.146, 52806.670 24/02/18,22:26:43,08,09,1, 12.0,1,1, 0.159, 10498.166, 382.178, 52806.631 24/02/18,22:26:43,09,09,1, 12.0,1,1, 0.159, 10498.138, 382.166, 52806.661 24/02/18,22:26:43,10,09,1, 12.0,1,1, 0.159, 10498.171, 382.189, 52806.650 24/02/18,22:26:43,11,09,1, 12.0,1,1, 0.159, 10498.157, 382.168, 52806.676 24/02/18,22:26:43,12,09,1, 12.0,1,1, 0.159, 10498.134, 382.177, 52806.641 24/02/18,22:26:43,13,09,1, 12.0,1,1, 0.159, 10498.172, 382.196, 52806.685 24/02/18,22:26:43,14,09,1, 12.0,1,1, 0.159, 10498.162, 382.176, 52806.654 24/02/18,22:26:43,15,09,1, 12.0,1,1, 0.159, 10498.138, 382.169, 52806.647 24/02/18,22:26:43,16,09,1, 12.0,1,1, 0.159, 10498.142, 382.182, 52806.665 24/02/18,22:26:43,17,09,1, 12.0,1,1, 0.159, 10498.151, 382.160, 52806.608 24/02/18,22:26:43,18,09,1, 12.0,1,1, 0.159, 10498.147, 382.157, 52806.632 24/02/18,22:26:43,19,09,1, 12.0,1,1, 0.159, 10498.153, 382.155, 52806.645 24/02/18,22:26:44,00,09,1, 11.9,1,1, 0.161, 10498.146, 382.155, 52806.645 24/02/18,22:26:44,01,09,1, 11.9,1,1, 0.161, 10498.141, 382.188, 52806.661 24/02/18,22:26:44,02,09,1, 11.9,1,1, 0.161, 10498.137, 382.163, 52806.644 24/02/18,22:26:44,03,09,1, 11.9,1,1, 0.161, 10498.137, 382.188, 52806.662 24/02/18,22:26:44,04,09,1, 11.9,1,1, 0.161, 10498.153, 382.189, 52806.673 24/02/18,22:26:44,05,09,1, 11.9,1,1, 0.161, 10498.149, 382.171, 52806.682 24/02/18,22:26:44,06,09,1, 11.9,1,1, 0.161, 10498.138, 382.197, 52806.647 24/02/18,22:26:44,07,09,1, 11.9,1,1, 0.161, 10498.151, 382.196, 52806.672 24/02/18,22:26:44,08,09,1, 11.9,1,1, 0.161, 10498.148, 382.191, 52806.699 24/02/18,22:26:44,09,09,1, 11.9,1,1, 0.161, 10498.126, 382.189, 52806.664 24/02/18,22:26:44,10,09,1, 11.9,1,1, 0.161, 10498.154, 382.176, 52806.681 24/02/18,22:26:44,11,09,1, 11.9,1,1, 0.161, 10498.173, 382.194, 52806.685 24/02/18,22:26:44,12,09,1, 11.9,1,1, 0.161, 10498.140, 382.169, 52806.698 24/02/18,22:26:44,13,09,1, 11.9,1,1, 0.161, 10498.170, 382.198, 52806.677 24/02/18,22:26:44,14,09,1, 11.9,1,1, 0.161, 10498.154, 382.182, 52806.676 24/02/18,22:26:44,15,09,1, 11.9,1,1, 0.161, 10498.141, 382.185, 52806.646 24/02/18,22:26:44,16,09,1, 11.9,1,1, 0.161, 10498.154, 382.175, 52806.677 24/02/18,22:26:44,17,09,1, 11.9,1,1, 0.161, 10498.141, 382.189, 52806.685 24/02/18,22:26:44,18,09,1, 11.9,1,1, 0.161, 10498.153, 382.208, 52806.669 24/02/18,22:26:44,19,09,1, 11.9,1,1, 0.161, 10498.147, 382.198, 52806.661 24/02/18,22:26:45,00,10,1, 11.9,1,1, 0.160, 10498.146, 382.198, 52806.661 24/02/18,22:26:45,01,10,1, 11.9,1,1, 0.160, 10498.163, 382.203, 52806.650 24/02/18,22:26:45,02,10,1, 11.9,1,1, 0.160, 10498.172, 382.215, 52806.670 24/02/18,22:26:45,03,10,1, 11.9,1,1, 0.160, 10498.150, 382.176, 52806.648 24/02/18,22:26:45,04,10,1, 11.9,1,1, 0.160, 10498.136, 382.197, 52806.681 24/02/18,22:26:45,05,10,1, 11.9,1,1, 0.160, 10498.145, 382.163, 52806.648 24/02/18,22:26:45,06,10,1, 11.9,1,1, 0.160, 10498.129, 382.201, 52806.690 24/02/18,22:26:45,07,10,1, 11.9,1,1, 0.160, 10498.130, 382.213, 52806.694 24/02/18,22:26:45,08,10,1, 11.9,1,1, 0.160, 10498.149, 382.199, 52806.663 24/02/18,22:26:45,09,10,1, 11.9,1,1, 0.160, 10498.141, 382.208, 52806.667 24/02/18,22:26:45,10,10,1, 11.9,1,1, 0.160, 10498.132, 382.203, 52806.675 24/02/18,22:26:45,11,10,1, 11.9,1,1, 0.160, 10498.135, 382.202, 52806.671 24/02/18,22:26:45,12,10,1, 11.9,1,1, 0.160, 10498.126, 382.203, 52806.656 24/02/18,22:26:45,13,10,1, 11.9,1,1, 0.160, 10498.141, 382.198, 52806.652 24/02/18,22:26:45,14,10,1, 11.9,1,1, 0.160, 10498.116, 382.200, 52806.654 24/02/18,22:26:45,15,10,1, 11.9,1,1, 0.160, 10498.114, 382.209, 52806.643 24/02/18,22:26:45,16,10,1, 11.9,1,1, 0.160, 10498.106, 382.197, 52806.660 24/02/18,22:26:45,17,10,1, 11.9,1,1, 0.160, 10498.138, 382.208, 52806.677 24/02/18,22:26:45,18,10,1, 11.9,1,1, 0.160, 10498.129, 382.227, 52806.675 24/02/18,22:26:45,19,10,1, 11.9,1,1, 0.160, 10498.104, 382.215, 52806.672 24/02/18,22:26:46,00,09,1, 11.9,1,1, 0.159, 10498.104, 382.215, 52806.672 24/02/18,22:26:46,01,09,1, 11.9,1,1, 0.159, 10498.127, 382.214, 52806.665 24/02/18,22:26:46,02,09,1, 11.9,1,1, 0.159, 10498.116, 382.216, 52806.670 24/02/18,22:26:46,03,09,1, 11.9,1,1, 0.159, 10498.127, 382.218, 52806.667 24/02/18,22:26:46,04,09,1, 11.9,1,1, 0.159, 10498.130, 382.231, 52806.664 24/02/18,22:26:46,05,09,1, 11.9,1,1, 0.159, 10498.126, 382.206, 52806.688 24/02/18,22:26:46,06,09,1, 11.9,1,1, 0.159, 10498.109, 382.224, 52806.673 24/02/18,22:26:46,07,09,1, 11.9,1,1, 0.159, 10498.117, 382.214, 52806.642 24/02/18,22:26:46,08,09,1, 11.9,1,1, 0.159, 10498.115, 382.218, 52806.675 24/02/18,22:26:46,09,09,1, 11.9,1,1, 0.159, 10498.120, 382.211, 52806.658 24/02/18,22:26:46,10,09,1, 11.9,1,1, 0.159, 10498.117, 382.225, 52806.656 24/02/18,22:26:46,11,09,1, 11.9,1,1, 0.159, 10498.109, 382.221, 52806.675 24/02/18,22:26:46,12,09,1, 11.9,1,1, 0.159, 10498.092, 382.222, 52806.678 24/02/18,22:26:46,13,09,1, 11.9,1,1, 0.159, 10498.116, 382.225, 52806.682 24/02/18,22:26:46,14,09,1, 11.9,1,1, 0.159, 10498.116, 382.230, 52806.650 24/02/18,22:26:46,15,09,1, 11.9,1,1, 0.159, 10498.108, 382.220, 52806.632 24/02/18,22:26:46,16,09,1, 11.9,1,1, 0.159, 10498.135, 382.205, 52806.706 24/02/18,22:26:46,17,09,1, 11.9,1,1, 0.159, 10498.111, 382.204, 52806.683 24/02/18,22:26:46,18,09,1, 11.9,1,1, 0.159, 10498.105, 382.199, 52806.654 24/02/18,22:26:46,19,09,1, 11.9,1,1, 0.159, 10498.138, 382.229, 52806.646 24/02/18,22:26:47,00,08,1, 11.9,1,1, 0.159, 10498.137, 382.229, 52806.646 24/02/18,22:26:47,01,08,1, 11.9,1,1, 0.159, 10498.109, 382.240, 52806.708 24/02/18,22:26:47,02,08,1, 11.9,1,1, 0.159, 10498.106, 382.241, 52806.673 24/02/18,22:26:47,03,08,1, 11.9,1,1, 0.159, 10498.099, 382.239, 52806.674 24/02/18,22:26:47,04,08,1, 11.9,1,1, 0.159, 10498.103, 382.234, 52806.719 24/02/18,22:26:47,05,08,1, 11.9,1,1, 0.159, 10498.083, 382.209, 52806.671 24/02/18,22:26:47,06,08,1, 11.9,1,1, 0.159, 10498.100, 382.236, 52806.701 24/02/18,22:26:47,07,08,1, 11.9,1,1, 0.159, 10498.112, 382.211, 52806.668 24/02/18,22:26:47,08,08,1, 11.9,1,1, 0.159, 10498.099, 382.239, 52806.664 24/02/18,22:26:47,09,08,1, 11.9,1,1, 0.159, 10498.095, 382.223, 52806.685 24/02/18,22:26:47,10,08,1, 11.9,1,1, 0.159, 10498.111, 382.242, 52806.657 24/02/18,22:26:47,11,08,1, 11.9,1,1, 0.159, 10498.090, 382.251, 52806.645 24/02/18,22:26:47,12,08,1, 11.9,1,1, 0.159, 10498.095, 382.228, 52806.678 24/02/18,22:26:47,13,08,1, 11.9,1,1, 0.159, 10498.104, 382.230, 52806.645 24/02/18,22:26:47,14,08,1, 11.9,1,1, 0.159, 10498.107, 382.238, 52806.638 24/02/18,22:26:47,15,08,1, 11.9,1,1, 0.159, 10498.097, 382.247, 52806.661 24/02/18,22:26:47,16,08,1, 11.9,1,1, 0.159, 10498.096, 382.244, 52806.683 24/02/18,22:26:47,17,08,1, 11.9,1,1, 0.159, 10498.112, 382.234, 52806.661 24/02/18,22:26:47,18,08,1, 11.9,1,1, 0.159, 10498.099, 382.237, 52806.683 24/02/18,22:26:47,19,08,1, 11.9,1,1, 0.159, 10498.100, 382.250, 52806.661 24/02/18,22:26:48,00,09,1, 11.9,1,1, 0.158, 10498.096, 382.250, 52806.661 24/02/18,22:26:48,01,09,1, 11.9,1,1, 0.158, 10498.104, 382.243, 52806.685 24/02/18,22:26:48,02,09,1, 11.9,1,1, 0.158, 10498.097, 382.238, 52806.694 24/02/18,22:26:48,03,09,1, 11.9,1,1, 0.158, 10498.105, 382.246, 52806.685 24/02/18,22:26:48,04,09,1, 11.9,1,1, 0.158, 10498.157, 382.220, 52806.546 24/02/18,22:26:48,05,09,1, 11.9,1,1, 0.158, 10498.083, 382.244, 52806.715 24/02/18,22:26:48,06,09,1, 11.9,1,1, 0.158, 10498.061, 382.241, 52806.720 24/02/18,22:26:48,07,09,1, 11.9,1,1, 0.158, 10498.076, 382.243, 52806.694 24/02/18,22:26:48,08,09,1, 11.9,1,1, 0.158, 10498.081, 382.245, 52806.757 24/02/18,22:26:48,09,09,1, 11.9,1,1, 0.158, 10498.072, 382.245, 52806.720 24/02/18,22:26:48,10,09,1, 11.9,1,1, 0.158, 10498.093, 382.240, 52806.684 24/02/18,22:26:48,11,09,1, 11.9,1,1, 0.158, 10498.082, 382.240, 52806.652 24/02/18,22:26:48,12,09,1, 11.9,1,1, 0.158, 10498.087, 382.248, 52806.740 24/02/18,22:26:48,13,09,1, 11.9,1,1, 0.158, 10498.081, 382.239, 52806.708 24/02/18,22:26:48,14,09,1, 11.9,1,1, 0.158, 10498.074, 382.255, 52806.683 24/02/18,22:26:48,15,09,1, 11.9,1,1, 0.158, 10498.064, 382.253, 52806.700 24/02/18,22:26:48,16,09,1, 11.9,1,1, 0.158, 10498.093, 382.250, 52806.671 24/02/18,22:26:48,17,09,1, 11.9,1,1, 0.158, 10498.112, 382.259, 52806.724 24/02/18,22:26:48,18,09,1, 11.9,1,1, 0.158, 10498.086, 382.253, 52806.692 24/02/18,22:26:48,19,09,1, 11.9,1,1, 0.158, 10498.106, 382.270, 52806.703 24/02/18,22:26:49,00,08,1, 11.9,1,1, 0.159, 10498.104, 382.270, 52806.703 24/02/18,22:26:49,01,08,1, 11.9,1,1, 0.159, 10498.096, 382.272, 52806.646 24/02/18,22:26:49,02,08,1, 11.9,1,1, 0.159, 10498.075, 382.253, 52806.610 24/02/18,22:26:49,03,08,1, 11.9,1,1, 0.159, 10498.066, 382.271, 52806.660 24/02/18,22:26:49,04,08,1, 11.9,1,1, 0.159, 10498.063, 382.265, 52806.713 24/02/18,22:26:49,05,08,1, 11.9,1,1, 0.159, 10498.088, 382.254, 52806.705 24/02/18,22:26:49,06,08,1, 11.9,1,1, 0.159, 10498.048, 382.257, 52806.672 24/02/18,22:26:49,07,08,1, 11.9,1,1, 0.159, 10498.071, 382.297, 52806.667 24/02/18,22:26:49,08,08,1, 11.9,1,1, 0.159, 10498.090, 382.255, 52806.676 24/02/18,22:26:49,09,08,1, 11.9,1,1, 0.159, 10498.073, 382.264, 52806.670 24/02/18,22:26:49,10,08,1, 11.9,1,1, 0.159, 10498.045, 382.265, 52806.697 24/02/18,22:26:49,11,08,1, 11.9,1,1, 0.159, 10498.061, 382.265, 52806.681 24/02/18,22:26:49,12,08,1, 11.9,1,1, 0.159, 10498.056, 382.285, 52806.687 24/02/18,22:26:49,13,08,1, 11.9,1,1, 0.159, 10498.058, 382.283, 52806.697 24/02/18,22:26:49,14,08,1, 11.9,1,1, 0.159, 10498.049, 382.259, 52806.690 24/02/18,22:26:49,15,08,1, 11.9,1,1, 0.159, 10498.070, 382.291, 52806.710 24/02/18,22:26:49,16,08,1, 11.9,1,1, 0.159, 10498.062, 382.275, 52806.657 24/02/18,22:26:49,17,08,1, 11.9,1,1, 0.159, 10498.074, 382.278, 52806.687 24/02/18,22:26:49,18,08,1, 11.9,1,1, 0.159, 10498.104, 382.277, 52806.665 24/02/18,22:26:49,19,08,1, 11.9,1,1, 0.159, 10498.071, 382.300, 52806.686 24/02/18,22:26:50,00,09,1, 11.9,1,1, 0.161, 10498.071, 382.300, 52806.686 24/02/18,22:26:50,01,09,1, 11.9,1,1, 0.161, 10498.039, 382.287, 52806.665 24/02/18,22:26:50,02,09,1, 11.9,1,1, 0.161, 10498.027, 382.289, 52806.677 24/02/18,22:26:50,03,09,1, 11.9,1,1, 0.161, 10498.043, 382.287, 52806.676 24/02/18,22:26:50,04,09,1, 11.9,1,1, 0.161, 10498.048, 382.297, 52806.682 24/02/18,22:26:50,05,09,1, 11.9,1,1, 0.161, 10498.063, 382.294, 52806.724 24/02/18,22:26:50,06,09,1, 11.9,1,1, 0.161, 10498.046, 382.285, 52806.681 24/02/18,22:26:50,07,09,1, 11.9,1,1, 0.161, 10498.047, 382.281, 52806.673 24/02/18,22:26:50,08,09,1, 11.9,1,1, 0.161, 10498.018, 382.299, 52806.694 24/02/18,22:26:50,09,09,1, 11.9,1,1, 0.161, 10498.062, 382.280, 52806.662 24/02/18,22:26:50,10,09,1, 11.9,1,1, 0.161, 10498.036, 382.282, 52806.660 24/02/18,22:26:50,11,09,1, 11.9,1,1, 0.161, 10498.047, 382.261, 52806.656 24/02/18,22:26:50,12,09,1, 11.9,1,1, 0.161, 10498.055, 382.276, 52806.688 24/02/18,22:26:50,13,09,1, 11.9,1,1, 0.161, 10498.028, 382.301, 52806.721 24/02/18,22:26:50,14,09,1, 11.9,1,1, 0.161, 10498.045, 382.303, 52806.685 24/02/18,22:26:50,15,09,1, 11.9,1,1, 0.161, 10498.022, 382.290, 52806.688 24/02/18,22:26:50,16,09,1, 11.9,1,1, 0.161, 10498.042, 382.306, 52806.673 24/02/18,22:26:50,17,09,1, 11.9,1,1, 0.161, 10498.030, 382.308, 52806.657 24/02/18,22:26:50,18,09,1, 11.9,1,1, 0.161, 10498.022, 382.295, 52806.659 24/02/18,22:26:50,19,09,1, 11.9,1,1, 0.161, 10498.051, 382.286, 52806.651 24/02/18,22:26:51,00,08,1, 11.9,1,1, 0.158, 10498.046, 382.286, 52806.651 24/02/18,22:26:51,01,08,1, 11.9,1,1, 0.158, 10498.040, 382.288, 52806.672 24/02/18,22:26:51,02,08,1, 11.9,1,1, 0.158, 10498.025, 382.280, 52806.697 24/02/18,22:26:51,03,08,1, 11.9,1,1, 0.158, 10498.025, 382.301, 52806.684 24/02/18,22:26:51,04,08,1, 11.9,1,1, 0.158, 10498.044, 382.297, 52806.702 24/02/18,22:26:51,05,08,1, 11.9,1,1, 0.158, 10498.037, 382.305, 52806.682 24/02/18,22:26:51,06,08,1, 11.9,1,1, 0.158, 10498.037, 382.305, 52806.660 24/02/18,22:26:51,07,08,1, 11.9,1,1, 0.158, 10498.054, 382.281, 52806.687 24/02/18,22:26:51,08,08,1, 11.9,1,1, 0.158, 10498.037, 382.316, 52806.675 24/02/18,22:26:51,09,08,1, 11.9,1,1, 0.158, 10498.033, 382.295, 52806.695 24/02/18,22:26:51,10,08,1, 11.9,1,1, 0.158, 10498.015, 382.305, 52806.685 24/02/18,22:26:51,11,08,1, 11.9,1,1, 0.158, 10498.038, 382.311, 52806.705 24/02/18,22:26:51,12,08,1, 11.9,1,1, 0.158, 10498.026, 382.304, 52806.712 24/02/18,22:26:51,13,08,1, 11.9,1,1, 0.158, 10498.030, 382.313, 52806.708 24/02/18,22:26:51,14,08,1, 11.9,1,1, 0.158, 10498.039, 382.312, 52806.724 24/02/18,22:26:51,15,08,1, 11.9,1,1, 0.158, 10498.033, 382.322, 52806.718 24/02/18,22:26:51,16,08,1, 11.9,1,1, 0.158, 10498.021, 382.311, 52806.689 24/02/18,22:26:51,17,08,1, 11.9,1,1, 0.158, 10498.040, 382.304, 52806.697 24/02/18,22:26:51,18,08,1, 11.9,1,1, 0.158, 10498.004, 382.294, 52806.669 24/02/18,22:26:51,19,08,1, 11.9,1,1, 0.158, 10498.036, 382.321, 52806.705 24/02/18,22:26:52,00,09,1, 11.9,1,1, 0.161, 10498.029, 382.321, 52806.705 24/02/18,22:26:52,01,09,1, 11.9,1,1, 0.161, 10498.005, 382.309, 52806.712 24/02/18,22:26:52,02,09,1, 11.9,1,1, 0.161, 10498.017, 382.311, 52806.716 24/02/18,22:26:52,03,09,1, 11.9,1,1, 0.161, 10498.000, 382.329, 52806.678 24/02/18,22:26:52,04,09,1, 11.9,1,1, 0.161, 10498.009, 382.327, 52806.690 24/02/18,22:26:52,05,09,1, 11.9,1,1, 0.161, 10498.018, 382.340, 52806.712 24/02/18,22:26:52,06,09,1, 11.9,1,1, 0.161, 10498.012, 382.332, 52806.721 24/02/18,22:26:52,07,09,1, 11.9,1,1, 0.161, 10498.012, 382.334, 52806.722 24/02/18,22:26:52,08,09,1, 11.9,1,1, 0.161, 10497.990, 382.323, 52806.696 24/02/18,22:26:52,09,09,1, 11.9,1,1, 0.161, 10497.994, 382.304, 52806.692 24/02/18,22:26:52,10,09,1, 11.9,1,1, 0.161, 10498.012, 382.336, 52806.705 24/02/18,22:26:52,11,09,1, 11.9,1,1, 0.161, 10498.024, 382.328, 52806.710 24/02/18,22:26:52,12,09,1, 11.9,1,1, 0.161, 10497.995, 382.320, 52806.712 24/02/18,22:26:52,13,09,1, 11.9,1,1, 0.161, 10498.004, 382.325, 52806.701 24/02/18,22:26:52,14,09,1, 11.9,1,1, 0.161, 10497.995, 382.327, 52806.690 24/02/18,22:26:52,15,09,1, 11.9,1,1, 0.161, 10497.999, 382.328, 52806.593 24/02/18,22:26:52,16,09,1, 11.9,1,1, 0.161, 10498.020, 382.324, 52806.691 24/02/18,22:26:52,17,09,1, 11.9,1,1, 0.161, 10498.016, 382.310, 52806.688 24/02/18,22:26:52,18,09,1, 11.9,1,1, 0.161, 10498.014, 382.340, 52806.700 24/02/18,22:26:52,19,09,1, 11.9,1,1, 0.161, 10498.004, 382.313, 52806.721 24/02/18,22:26:53,00,09,1, 11.9,1,1, 0.162, 10497.996, 382.313, 52806.721 24/02/18,22:26:53,01,09,1, 11.9,1,1, 0.162, 10497.996, 382.319, 52806.714 24/02/18,22:26:53,02,09,1, 11.9,1,1, 0.162, 10497.992, 382.322, 52806.695 24/02/18,22:26:53,03,09,1, 11.9,1,1, 0.162, 10498.007, 382.317, 52806.691 24/02/18,22:26:53,04,09,1, 11.9,1,1, 0.162, 10497.988, 382.330, 52806.706 24/02/18,22:26:53,05,09,1, 11.9,1,1, 0.162, 10497.969, 382.337, 52806.714 24/02/18,22:26:53,06,09,1, 11.9,1,1, 0.162, 10497.990, 382.309, 52806.739 24/02/18,22:26:53,07,09,1, 11.9,1,1, 0.162, 10497.977, 382.316, 52806.703 24/02/18,22:26:53,08,09,1, 11.9,1,1, 0.162, 10497.994, 382.318, 52806.704 24/02/18,22:26:53,09,09,1, 11.9,1,1, 0.162, 10498.008, 382.310, 52806.725 24/02/18,22:26:53,10,09,1, 11.9,1,1, 0.162, 10497.997, 382.345, 52806.716 24/02/18,22:26:53,11,09,1, 11.9,1,1, 0.162, 10497.983, 382.316, 52806.709 24/02/18,22:26:53,12,09,1, 11.9,1,1, 0.162, 10497.990, 382.326, 52806.695 24/02/18,22:26:53,13,09,1, 11.9,1,1, 0.162, 10497.969, 382.324, 52806.719 24/02/18,22:26:53,14,09,1, 11.9,1,1, 0.162, 10498.003, 382.319, 52806.720 24/02/18,22:26:53,15,09,1, 11.9,1,1, 0.162, 10497.991, 382.341, 52806.723 24/02/18,22:26:53,16,09,1, 11.9,1,1, 0.162, 10497.986, 382.329, 52806.733 24/02/18,22:26:53,17,09,1, 11.9,1,1, 0.162, 10497.985, 382.332, 52806.681 24/02/18,22:26:53,18,09,1, 11.9,1,1, 0.162, 10497.990, 382.345, 52806.695 24/02/18,22:26:53,19,09,1, 11.9,1,1, 0.162, 10497.999, 382.354, 52806.727 24/02/18,22:26:54,00,09,1, 12.0,1,1, 0.156, 10497.996, 382.354, 52806.727 24/02/18,22:26:54,01,09,1, 12.0,1,1, 0.156, 10497.993, 382.349, 52806.729 24/02/18,22:26:54,02,09,1, 12.0,1,1, 0.156, 10497.967, 382.345, 52806.697 24/02/18,22:26:54,03,09,1, 12.0,1,1, 0.156, 10497.962, 382.332, 52806.699 24/02/18,22:26:54,04,09,1, 12.0,1,1, 0.156, 10497.970, 382.333, 52806.714 24/02/18,22:26:54,05,09,1, 12.0,1,1, 0.156, 10497.960, 382.336, 52806.716 24/02/18,22:26:54,06,09,1, 12.0,1,1, 0.156, 10497.953, 382.337, 52806.680 24/02/18,22:26:54,07,09,1, 12.0,1,1, 0.156, 10497.980, 382.338, 52806.727 24/02/18,22:26:54,08,09,1, 12.0,1,1, 0.156, 10497.954, 382.345, 52806.687 24/02/18,22:26:54,09,09,1, 12.0,1,1, 0.156, 10497.967, 382.341, 52806.670 24/02/18,22:26:54,10,09,1, 12.0,1,1, 0.156, 10497.950, 382.335, 52806.686 24/02/18,22:26:54,11,09,1, 12.0,1,1, 0.156, 10497.955, 382.340, 52806.667 24/02/18,22:26:54,12,09,1, 12.0,1,1, 0.156, 10497.971, 382.330, 52806.658 24/02/18,22:26:54,13,09,1, 12.0,1,1, 0.156, 10497.958, 382.314, 52806.669 24/02/18,22:26:54,14,09,1, 12.0,1,1, 0.156, 10497.955, 382.336, 52806.697 24/02/18,22:26:54,15,09,1, 12.0,1,1, 0.156, 10497.956, 382.343, 52806.709 24/02/18,22:26:54,16,09,1, 12.0,1,1, 0.156, 10497.967, 382.338, 52806.711 24/02/18,22:26:54,17,09,1, 12.0,1,1, 0.156, 10497.961, 382.350, 52806.710 24/02/18,22:26:54,18,09,1, 12.0,1,1, 0.156, 10497.954, 382.349, 52806.680 24/02/18,22:26:54,19,09,1, 12.0,1,1, 0.156, 10497.969, 382.347, 52806.669 24/02/18,22:26:55,00,10,1, 11.9,1,1, 0.157, 10497.962, 382.347, 52806.669 24/02/18,22:26:55,01,10,1, 11.9,1,1, 0.157, 10497.946, 382.342, 52806.697 24/02/18,22:26:55,02,10,1, 11.9,1,1, 0.157, 10497.972, 382.344, 52806.694 24/02/18,22:26:55,03,10,1, 11.9,1,1, 0.157, 10497.958, 382.353, 52806.709 24/02/18,22:26:55,04,10,1, 11.9,1,1, 0.157, 10497.938, 382.359, 52806.668 24/02/18,22:26:55,05,10,1, 11.9,1,1, 0.157, 10497.955, 382.346, 52806.679 24/02/18,22:26:55,06,10,1, 11.9,1,1, 0.157, 10497.955, 382.359, 52806.675 24/02/18,22:26:55,07,10,1, 11.9,1,1, 0.157, 10497.966, 382.362, 52806.672 24/02/18,22:26:55,08,10,1, 11.9,1,1, 0.157, 10497.956, 382.355, 52806.667 24/02/18,22:26:55,09,10,1, 11.9,1,1, 0.157, 10497.952, 382.357, 52806.685 24/02/18,22:26:55,10,10,1, 11.9,1,1, 0.157, 10497.941, 382.357, 52806.676 24/02/18,22:26:55,11,10,1, 11.9,1,1, 0.157, 10497.965, 382.353, 52806.682 24/02/18,22:26:55,12,10,1, 11.9,1,1, 0.157, 10497.947, 382.367, 52806.715 24/02/18,22:26:55,13,10,1, 11.9,1,1, 0.157, 10497.965, 382.355, 52806.715 24/02/18,22:26:55,14,10,1, 11.9,1,1, 0.157, 10497.957, 382.352, 52806.702 24/02/18,22:26:55,15,10,1, 11.9,1,1, 0.157, 10497.935, 382.360, 52806.760 24/02/18,22:26:55,16,10,1, 11.9,1,1, 0.157, 10497.904, 382.359, 52806.694 24/02/18,22:26:55,17,10,1, 11.9,1,1, 0.157, 10497.949, 382.358, 52806.689 24/02/18,22:26:55,18,10,1, 11.9,1,1, 0.157, 10497.961, 382.383, 52806.701 24/02/18,22:26:55,19,10,1, 11.9,1,1, 0.157, 10497.954, 382.382, 52806.671 24/02/18,22:26:56,00,10,1, 11.9,1,1, 0.160, 10497.954, 382.382, 52806.671 24/02/18,22:26:56,01,10,1, 11.9,1,1, 0.160, 10497.922, 382.341, 52806.686 24/02/18,22:26:56,02,10,1, 11.9,1,1, 0.160, 10497.923, 382.363, 52806.684 24/02/18,22:26:56,03,10,1, 11.9,1,1, 0.160, 10497.955, 382.370, 52806.700 24/02/18,22:26:56,04,10,1, 11.9,1,1, 0.160, 10497.946, 382.387, 52806.671 24/02/18,22:26:56,05,10,1, 11.9,1,1, 0.160, 10497.938, 382.365, 52806.680 24/02/18,22:26:56,06,10,1, 11.9,1,1, 0.160, 10497.933, 382.376, 52806.676 24/02/18,22:26:56,07,10,1, 11.9,1,1, 0.160, 10497.931, 382.380, 52806.696 24/02/18,22:26:56,08,10,1, 11.9,1,1, 0.160, 10497.940, 382.357, 52806.686 24/02/18,22:26:56,09,10,1, 11.9,1,1, 0.160, 10497.936, 382.359, 52806.700 24/02/18,22:26:56,10,10,1, 11.9,1,1, 0.160, 10497.942, 382.342, 52806.703 24/02/18,22:26:56,11,10,1, 11.9,1,1, 0.160, 10497.948, 382.351, 52806.682 24/02/18,22:26:56,12,10,1, 11.9,1,1, 0.160, 10497.940, 382.384, 52806.692 24/02/18,22:26:56,13,10,1, 11.9,1,1, 0.160, 10497.945, 382.395, 52806.698 24/02/18,22:26:56,14,10,1, 11.9,1,1, 0.160, 10497.942, 382.381, 52806.722 24/02/18,22:26:56,15,10,1, 11.9,1,1, 0.160, 10497.941, 382.381, 52806.740 24/02/18,22:26:56,16,10,1, 11.9,1,1, 0.160, 10497.927, 382.373, 52806.728 24/02/18,22:26:56,17,10,1, 11.9,1,1, 0.160, 10497.948, 382.364, 52806.688 24/02/18,22:26:56,18,10,1, 11.9,1,1, 0.160, 10497.938, 382.375, 52806.704 24/02/18,22:26:56,19,10,1, 11.9,1,1, 0.160, 10497.934, 382.378, 52806.675 24/02/18,22:26:57,00,10,1, 11.9,1,1, 0.159, 10497.929, 382.378, 52806.675 24/02/18,22:26:57,01,10,1, 11.9,1,1, 0.159, 10497.942, 382.363, 52806.684 24/02/18,22:26:57,02,10,1, 11.9,1,1, 0.159, 10497.940, 382.406, 52806.900 24/02/18,22:26:57,03,10,1, 11.9,1,1, 0.159, 10497.938, 382.400, 52806.884 24/02/18,22:26:57,04,10,1, 11.9,1,1, 0.159, 10497.921, 382.412, 52806.872 24/02/18,22:26:57,05,10,1, 11.9,1,1, 0.159, 10497.927, 382.405, 52806.884 24/02/18,22:26:57,06,10,1, 11.9,1,1, 0.159, 10497.952, 382.403, 52806.885 24/02/18,22:26:57,07,10,1, 11.9,1,1, 0.159, 10497.933, 382.419, 52806.861 24/02/18,22:26:57,08,10,1, 11.9,1,1, 0.159, 10497.938, 382.429, 52806.870 24/02/18,22:26:57,09,10,1, 11.9,1,1, 0.159, 10497.927, 382.414, 52806.886 24/02/18,22:26:57,10,10,1, 11.9,1,1, 0.159, 10497.951, 382.394, 52806.865 24/02/18,22:26:57,11,10,1, 11.9,1,1, 0.159, 10497.937, 382.404, 52806.882 24/02/18,22:26:57,12,10,1, 11.9,1,1, 0.159, 10497.926, 382.404, 52806.888 24/02/18,22:26:57,13,10,1, 11.9,1,1, 0.159, 10497.917, 382.394, 52806.878 24/02/18,22:26:57,14,10,1, 11.9,1,1, 0.159, 10497.921, 382.417, 52806.862 24/02/18,22:26:57,15,10,1, 11.9,1,1, 0.159, 10497.929, 382.412, 52806.879 24/02/18,22:26:57,16,10,1, 11.9,1,1, 0.159, 10497.932, 382.398, 52806.838 24/02/18,22:26:57,17,10,1, 11.9,1,1, 0.159, 10497.928, 382.386, 52806.894 24/02/18,22:26:57,18,10,1, 11.9,1,1, 0.159, 10497.914, 382.393, 52806.895 24/02/18,22:26:57,19,10,1, 11.9,1,1, 0.159, 10497.915, 382.398, 52806.898 24/02/18,22:26:58,00,10,1, 11.9,1,1, 0.162, 10497.912, 382.398, 52806.898 24/02/18,22:26:58,01,10,1, 11.9,1,1, 0.162, 10497.933, 382.427, 52806.904 24/02/18,22:26:58,02,10,1, 11.9,1,1, 0.162, 10497.932, 382.411, 52806.907 24/02/18,22:26:58,03,10,1, 11.9,1,1, 0.162, 10497.920, 382.406, 52806.893 24/02/18,22:26:58,04,10,1, 11.9,1,1, 0.162, 10497.945, 382.428, 52806.908 24/02/18,22:26:58,05,10,1, 11.9,1,1, 0.162, 10497.927, 382.398, 52806.901 24/02/18,22:26:58,06,10,1, 11.9,1,1, 0.162, 10497.923, 382.427, 52806.886 24/02/18,22:26:58,07,10,1, 11.9,1,1, 0.162, 10497.921, 382.416, 52806.871 24/02/18,22:26:58,08,10,1, 11.9,1,1, 0.162, 10497.924, 382.425, 52806.893 24/02/18,22:26:58,09,10,1, 11.9,1,1, 0.162, 10497.931, 382.419, 52806.886 24/02/18,22:26:58,10,10,1, 11.9,1,1, 0.162, 10497.918, 382.422, 52806.883 24/02/18,22:26:58,11,10,1, 11.9,1,1, 0.162, 10497.927, 382.402, 52806.910 24/02/18,22:26:58,12,10,1, 11.9,1,1, 0.162, 10497.925, 382.434, 52806.912 24/02/18,22:26:58,13,10,1, 11.9,1,1, 0.162, 10497.933, 382.430, 52806.892 24/02/18,22:26:58,14,10,1, 11.9,1,1, 0.162, 10497.917, 382.430, 52806.888 24/02/18,22:26:58,15,10,1, 11.9,1,1, 0.162, 10497.937, 382.416, 52806.890 24/02/18,22:26:58,16,10,1, 11.9,1,1, 0.162, 10497.920, 382.409, 52806.920 24/02/18,22:26:58,17,10,1, 11.9,1,1, 0.162, 10497.929, 382.439, 52806.861 24/02/18,22:26:58,18,10,1, 11.9,1,1, 0.162, 10497.940, 382.432, 52806.848 24/02/18,22:26:58,19,10,1, 11.9,1,1, 0.162, 10497.931, 382.427, 52806.869 24/02/18,22:26:59,00,10,1, 11.9,1,1, 0.163, 10497.929, 382.427, 52806.869 24/02/18,22:26:59,01,10,1, 11.9,1,1, 0.163, 10497.931, 382.437, 52806.856 24/02/18,22:26:59,02,10,1, 11.9,1,1, 0.163, 10497.940, 382.421, 52806.857 24/02/18,22:26:59,03,10,1, 11.9,1,1, 0.163, 10497.933, 382.422, 52806.878 24/02/18,22:26:59,04,10,1, 11.9,1,1, 0.163, 10497.916, 382.422, 52806.895 24/02/18,22:26:59,05,10,1, 11.9,1,1, 0.163, 10497.921, 382.426, 52806.890 24/02/18,22:26:59,06,10,1, 11.9,1,1, 0.163, 10497.912, 382.439, 52806.893 24/02/18,22:26:59,07,10,1, 11.9,1,1, 0.163, 10497.877, 382.430, 52806.905 24/02/18,22:26:59,08,10,1, 11.9,1,1, 0.163, 10497.902, 382.437, 52806.881 24/02/18,22:26:59,09,10,1, 11.9,1,1, 0.163, 10497.934, 382.445, 52806.910 24/02/18,22:26:59,10,10,1, 11.9,1,1, 0.163, 10497.909, 382.458, 52806.913 24/02/18,22:26:59,11,10,1, 11.9,1,1, 0.163, 10497.910, 382.450, 52806.889 24/02/18,22:26:59,12,10,1, 11.9,1,1, 0.163, 10497.918, 382.459, 52806.884 24/02/18,22:26:59,13,10,1, 11.9,1,1, 0.163, 10497.903, 382.459, 52806.903 24/02/18,22:26:59,14,10,1, 11.9,1,1, 0.163, 10497.917, 382.466, 52806.903 24/02/18,22:26:59,15,10,1, 11.9,1,1, 0.163, 10497.915, 382.459, 52806.936 24/02/18,22:26:59,16,10,1, 11.9,1,1, 0.163, 10497.913, 382.462, 52806.877 24/02/18,22:26:59,17,10,1, 11.9,1,1, 0.163, 10497.924, 382.451, 52806.887 24/02/18,22:26:59,18,10,1, 11.9,1,1, 0.163, 10497.881, 382.436, 52806.876 24/02/18,22:26:59,19,10,1, 11.9,1,1, 0.163, 10497.915, 382.443, 52806.906 24/02/18,22:27:00,00,10,1, 11.8,1,1, 0.158, 10497.912, 382.443, 52806.906 24/02/18,22:27:00,01,10,1, 11.8,1,1, 0.158, 10497.883, 382.435, 52806.887 24/02/18,22:27:00,02,10,1, 11.8,1,1, 0.158, 10497.887, 382.392, 52806.711 24/02/18,22:27:00,03,10,1, 11.8,1,1, 0.158, 10497.911, 382.408, 52806.712 24/02/18,22:27:00,04,10,1, 11.8,1,1, 0.158, 10497.895, 382.408, 52806.728 24/02/18,22:27:00,05,10,1, 11.8,1,1, 0.158, 10497.889, 382.399, 52806.739 24/02/18,22:27:00,06,10,1, 11.8,1,1, 0.158, 10497.881, 382.433, 52806.694 24/02/18,22:27:00,07,10,1, 11.8,1,1, 0.158, 10497.879, 382.412, 52806.770 24/02/18,22:27:00,08,10,1, 11.8,1,1, 0.158, 10497.911, 382.418, 52806.688 24/02/18,22:27:00,09,10,1, 11.8,1,1, 0.158, 10497.892, 382.411, 52806.775 24/02/18,22:27:00,10,10,1, 11.8,1,1, 0.158, 10497.913, 382.412, 52806.703 24/02/18,22:27:00,11,10,1, 11.8,1,1, 0.158, 10497.891, 382.394, 52806.684 24/02/18,22:27:00,12,10,1, 11.8,1,1, 0.158, 10497.858, 382.438, 52806.917 24/02/18,22:27:00,13,10,1, 11.8,1,1, 0.158, 10497.865, 382.405, 52806.767 24/02/18,22:27:00,14,10,1, 11.8,1,1, 0.158, 10497.880, 382.415, 52806.713 24/02/18,22:27:00,15,10,1, 11.8,1,1, 0.158, 10497.887, 382.426, 52806.733 24/02/18,22:27:00,16,10,1, 11.8,1,1, 0.158, 10497.889, 382.429, 52806.720 24/02/18,22:27:00,17,10,1, 11.8,1,1, 0.158, 10497.895, 382.407, 52806.732 24/02/18,22:27:00,18,10,1, 11.8,1,1, 0.158, 10497.879, 382.432, 52806.733 24/02/18,22:27:00,19,10,1, 11.8,1,1, 0.158, 10497.894, 382.421, 52806.698 24/02/18,22:27:01,00,10,1, 11.9,1,1, 0.162, 10497.887, 382.421, 52806.698 24/02/18,22:27:01,01,10,1, 11.9,1,1, 0.162, 10497.893, 382.419, 52806.675 24/02/18,22:27:01,02,10,1, 11.9,1,1, 0.162, 10497.903, 382.419, 52806.733 24/02/18,22:27:01,03,10,1, 11.9,1,1, 0.162, 10497.912, 382.425, 52806.707 24/02/18,22:27:01,04,10,1, 11.9,1,1, 0.162, 10497.866, 382.427, 52806.711 24/02/18,22:27:01,05,10,1, 11.9,1,1, 0.162, 10497.877, 382.453, 52806.697 24/02/18,22:27:01,06,10,1, 11.9,1,1, 0.162, 10497.877, 382.436, 52806.700 24/02/18,22:27:01,07,10,1, 11.9,1,1, 0.162, 10497.900, 382.414, 52806.734 24/02/18,22:27:01,08,10,1, 11.9,1,1, 0.162, 10497.880, 382.440, 52806.672 24/02/18,22:27:01,09,10,1, 11.9,1,1, 0.162, 10497.905, 382.453, 52806.714 24/02/18,22:27:01,10,10,1, 11.9,1,1, 0.162, 10497.883, 382.461, 52806.696 24/02/18,22:27:01,11,10,1, 11.9,1,1, 0.162, 10497.905, 382.448, 52806.710 24/02/18,22:27:01,12,10,1, 11.9,1,1, 0.162, 10497.880, 382.436, 52806.745 24/02/18,22:27:01,13,10,1, 11.9,1,1, 0.162, 10497.887, 382.422, 52806.720 24/02/18,22:27:01,14,10,1, 11.9,1,1, 0.162, 10497.893, 382.450, 52806.701 24/02/18,22:27:01,15,10,1, 11.9,1,1, 0.162, 10497.912, 382.440, 52806.670 24/02/18,22:27:01,16,10,1, 11.9,1,1, 0.162, 10497.894, 382.471, 52806.721 24/02/18,22:27:01,17,10,1, 11.9,1,1, 0.162, 10497.885, 382.445, 52806.721 24/02/18,22:27:01,18,10,1, 11.9,1,1, 0.162, 10497.883, 382.447, 52806.710 24/02/18,22:27:01,19,10,1, 11.9,1,1, 0.162, 10497.898, 382.454, 52806.724 24/02/18,22:27:02,00,09,1, 11.9,1,1, 0.162, 10497.895, 382.454, 52806.724 24/02/18,22:27:02,01,09,1, 11.9,1,1, 0.162, 10497.917, 382.447, 52806.647 24/02/18,22:27:02,02,09,1, 11.9,1,1, 0.162, 10497.895, 382.445, 52806.617 24/02/18,22:27:02,03,09,1, 11.9,1,1, 0.162, 10497.905, 382.438, 52806.657 24/02/18,22:27:02,04,09,1, 11.9,1,1, 0.162, 10497.895, 382.439, 52806.674 24/02/18,22:27:02,05,09,1, 11.9,1,1, 0.162, 10497.873, 382.456, 52806.712 24/02/18,22:27:02,06,09,1, 11.9,1,1, 0.162, 10497.879, 382.443, 52806.708 24/02/18,22:27:02,07,09,1, 11.9,1,1, 0.162, 10497.886, 382.438, 52806.706 24/02/18,22:27:02,08,09,1, 11.9,1,1, 0.162, 10497.880, 382.448, 52806.677 24/02/18,22:27:02,09,09,1, 11.9,1,1, 0.162, 10497.881, 382.424, 52806.677 24/02/18,22:27:02,10,09,1, 11.9,1,1, 0.162, 10497.901, 382.436, 52806.710 24/02/18,22:27:02,11,09,1, 11.9,1,1, 0.162, 10497.876, 382.427, 52806.660 24/02/18,22:27:02,12,09,1, 11.9,1,1, 0.162, 10497.865, 382.441, 52806.648 24/02/18,22:27:02,13,09,1, 11.9,1,1, 0.162, 10497.873, 382.444, 52806.674 24/02/18,22:27:02,14,09,1, 11.9,1,1, 0.162, 10497.867, 382.444, 52806.683 24/02/18,22:27:02,15,09,1, 11.9,1,1, 0.162, 10497.882, 382.432, 52806.642 24/02/18,22:27:02,16,09,1, 11.9,1,1, 0.162, 10497.839, 382.462, 52806.825 24/02/18,22:27:02,17,09,1, 11.9,1,1, 0.162, 10497.862, 382.445, 52806.717 24/02/18,22:27:02,18,09,1, 11.9,1,1, 0.162, 10497.899, 382.439, 52806.685 24/02/18,22:27:02,19,09,1, 11.9,1,1, 0.162, 10497.877, 382.438, 52806.730 24/02/18,22:27:03,00,09,1, 11.9,1,1, 0.162, 10497.870, 382.438, 52806.730 24/02/18,22:27:03,01,09,1, 11.9,1,1, 0.162, 10497.866, 382.420, 52806.701 24/02/18,22:27:03,02,09,1, 11.9,1,1, 0.162, 10497.883, 382.453, 52806.692 24/02/18,22:27:03,03,09,1, 11.9,1,1, 0.162, 10497.879, 382.452, 52806.721 24/02/18,22:27:03,04,09,1, 11.9,1,1, 0.162, 10497.872, 382.452, 52806.720 24/02/18,22:27:03,05,09,1, 11.9,1,1, 0.162, 10497.886, 382.460, 52806.720 24/02/18,22:27:03,06,09,1, 11.9,1,1, 0.162, 10497.903, 382.445, 52806.685 24/02/18,22:27:03,07,09,1, 11.9,1,1, 0.162, 10497.887, 382.455, 52806.684 24/02/18,22:27:03,08,09,1, 11.9,1,1, 0.162, 10497.895, 382.446, 52806.698 24/02/18,22:27:03,09,09,1, 11.9,1,1, 0.162, 10497.891, 382.427, 52806.706 24/02/18,22:27:03,10,09,1, 11.9,1,1, 0.162, 10497.888, 382.454, 52806.704 24/02/18,22:27:03,11,09,1, 11.9,1,1, 0.162, 10497.896, 382.443, 52806.695 24/02/18,22:27:03,12,09,1, 11.9,1,1, 0.162, 10497.895, 382.445, 52806.683 24/02/18,22:27:03,13,09,1, 11.9,1,1, 0.162, 10497.864, 382.448, 52806.681 24/02/18,22:27:03,14,09,1, 11.9,1,1, 0.162, 10497.906, 382.434, 52806.668 24/02/18,22:27:03,15,09,1, 11.9,1,1, 0.162, 10497.885, 382.461, 52806.733 24/02/18,22:27:03,16,09,1, 11.9,1,1, 0.162, 10497.846, 382.479, 52806.697 24/02/18,22:27:03,17,09,1, 11.9,1,1, 0.162, 10497.857, 382.465, 52806.711 24/02/18,22:27:03,18,09,1, 11.9,1,1, 0.162, 10497.879, 382.449, 52806.699 24/02/18,22:27:03,19,09,1, 11.9,1,1, 0.162, 10497.891, 382.436, 52806.688 24/02/18,22:27:04,00,09,1, 11.9,1,1, 0.159, 10497.887, 382.436, 52806.688 24/02/18,22:27:04,01,09,1, 11.9,1,1, 0.159, 10497.898, 382.475, 52806.727 24/02/18,22:27:04,02,09,1, 11.9,1,1, 0.159, 10497.889, 382.460, 52806.714 24/02/18,22:27:04,03,09,1, 11.9,1,1, 0.159, 10497.869, 382.457, 52806.733 24/02/18,22:27:04,04,09,1, 11.9,1,1, 0.159, 10497.864, 382.463, 52806.714 24/02/18,22:27:04,05,09,1, 11.9,1,1, 0.159, 10497.875, 382.456, 52806.729 24/02/18,22:27:04,06,09,1, 11.9,1,1, 0.159, 10497.888, 382.468, 52806.685 24/02/18,22:27:04,07,09,1, 11.9,1,1, 0.159, 10497.887, 382.478, 52806.710 24/02/18,22:27:04,08,09,1, 11.9,1,1, 0.159, 10497.872, 382.469, 52806.701 24/02/18,22:27:04,09,09,1, 11.9,1,1, 0.159, 10497.874, 382.446, 52806.707 24/02/18,22:27:04,10,09,1, 11.9,1,1, 0.159, 10497.884, 382.479, 52806.688 24/02/18,22:27:04,11,09,1, 11.9,1,1, 0.159, 10497.867, 382.475, 52806.691 24/02/18,22:27:04,12,09,1, 11.9,1,1, 0.159, 10497.883, 382.457, 52806.723 24/02/18,22:27:04,13,09,1, 11.9,1,1, 0.159, 10497.893, 382.473, 52806.699 24/02/18,22:27:04,14,09,1, 11.9,1,1, 0.159, 10497.889, 382.470, 52806.727 24/02/18,22:27:04,15,09,1, 11.9,1,1, 0.159, 10497.883, 382.492, 52806.685 24/02/18,22:27:04,16,09,1, 11.9,1,1, 0.159, 10497.878, 382.484, 52806.717 24/02/18,22:27:04,17,09,1, 11.9,1,1, 0.159, 10497.882, 382.462, 52806.712 24/02/18,22:27:04,18,09,1, 11.9,1,1, 0.159, 10497.866, 382.482, 52806.706 24/02/18,22:27:04,19,09,1, 11.9,1,1, 0.159, 10497.905, 382.473, 52806.713 24/02/18,22:27:05,00,10,1, 11.9,1,1, 0.162, 10497.904, 382.473, 52806.713 24/02/18,22:27:05,01,10,1, 11.9,1,1, 0.162, 10497.876, 382.482, 52806.740 24/02/18,22:27:05,02,10,1, 11.9,1,1, 0.162, 10497.905, 382.467, 52806.643 24/02/18,22:27:05,03,10,1, 11.9,1,1, 0.162, 10497.877, 382.503, 52806.726 24/02/18,22:27:05,04,10,1, 11.9,1,1, 0.162, 10497.846, 382.486, 52806.685 24/02/18,22:27:05,05,10,1, 11.9,1,1, 0.162, 10497.888, 382.482, 52806.690 24/02/18,22:27:05,06,10,1, 11.9,1,1, 0.162, 10497.875, 382.497, 52806.649 24/02/18,22:27:05,07,10,1, 11.9,1,1, 0.162, 10497.791, 382.520, 52806.719 24/02/18,22:27:05,08,10,1, 11.9,1,1, 0.162, 10497.857, 382.471, 52806.686 24/02/18,22:27:05,09,10,1, 11.9,1,1, 0.162, 10497.864, 382.507, 52806.714 24/02/18,22:27:05,10,10,1, 11.9,1,1, 0.162, 10497.853, 382.503, 52806.695 24/02/18,22:27:05,11,10,1, 11.9,1,1, 0.162, 10497.839, 382.493, 52806.693 24/02/18,22:27:05,12,10,1, 11.9,1,1, 0.162, 10497.859, 382.523, 52806.679 24/02/18,22:27:05,13,10,1, 11.9,1,1, 0.162, 10497.846, 382.491, 52806.716 24/02/18,22:27:05,14,10,1, 11.9,1,1, 0.162, 10497.856, 382.509, 52806.712 24/02/18,22:27:05,15,10,1, 11.9,1,1, 0.162, 10497.862, 382.508, 52806.716 24/02/18,22:27:05,16,10,1, 11.9,1,1, 0.162, 10497.847, 382.507, 52806.724 24/02/18,22:27:05,17,10,1, 11.9,1,1, 0.162, 10497.833, 382.520, 52806.764 24/02/18,22:27:05,18,10,1, 11.9,1,1, 0.162, 10497.850, 382.514, 52806.712 24/02/18,22:27:05,19,10,1, 11.9,1,1, 0.162, 10497.834, 382.507, 52806.738 24/02/18,22:27:06,00,09,1, 11.9,1,1, 0.164, 10497.829, 382.507, 52806.738 24/02/18,22:27:06,01,09,1, 11.9,1,1, 0.164, 10497.850, 382.506, 52806.722 24/02/18,22:27:06,02,09,1, 11.9,1,1, 0.164, 10497.851, 382.512, 52806.749 24/02/18,22:27:06,03,09,1, 11.9,1,1, 0.164, 10497.872, 382.499, 52806.730 24/02/18,22:27:06,04,09,1, 11.9,1,1, 0.164, 10497.845, 382.515, 52806.756 24/02/18,22:27:06,05,09,1, 11.9,1,1, 0.164, 10497.845, 382.516, 52806.706 24/02/18,22:27:06,06,09,1, 11.9,1,1, 0.164, 10497.854, 382.503, 52806.699 24/02/18,22:27:06,07,09,1, 11.9,1,1, 0.164, 10497.870, 382.507, 52806.720 24/02/18,22:27:06,08,09,1, 11.9,1,1, 0.164, 10497.847, 382.499, 52806.732 24/02/18,22:27:06,09,09,1, 11.9,1,1, 0.164, 10497.859, 382.519, 52806.716 24/02/18,22:27:06,10,09,1, 11.9,1,1, 0.164, 10497.877, 382.517, 52806.704 24/02/18,22:27:06,11,09,1, 11.9,1,1, 0.164, 10497.865, 382.510, 52806.724 24/02/18,22:27:06,12,09,1, 11.9,1,1, 0.164, 10497.875, 382.515, 52806.723 24/02/18,22:27:06,13,09,1, 11.9,1,1, 0.164, 10497.896, 382.511, 52806.600 24/02/18,22:27:06,14,09,1, 11.9,1,1, 0.164, 10497.840, 382.499, 52806.571 24/02/18,22:27:06,15,09,1, 11.9,1,1, 0.164, 10497.851, 382.506, 52806.755 24/02/18,22:27:06,16,09,1, 11.9,1,1, 0.164, 10497.863, 382.517, 52806.671 24/02/18,22:27:06,17,09,1, 11.9,1,1, 0.164, 10497.857, 382.511, 52806.693 24/02/18,22:27:06,18,09,1, 11.9,1,1, 0.164, 10497.860, 382.505, 52806.699 24/02/18,22:27:06,19,09,1, 11.9,1,1, 0.164, 10497.869, 382.524, 52806.704 24/02/18,22:27:07,00,10,1, 12.0,1,1, 0.159, 10497.862, 382.524, 52806.704 24/02/18,22:27:07,01,10,1, 12.0,1,1, 0.159, 10497.859, 382.509, 52806.705 24/02/18,22:27:07,02,10,1, 12.0,1,1, 0.159, 10497.858, 382.535, 52806.699 24/02/18,22:27:07,03,10,1, 12.0,1,1, 0.159, 10497.865, 382.503, 52806.714 24/02/18,22:27:07,04,10,1, 12.0,1,1, 0.159, 10497.873, 382.524, 52806.707 24/02/18,22:27:07,05,10,1, 12.0,1,1, 0.159, 10497.855, 382.514, 52806.714 24/02/18,22:27:07,06,10,1, 12.0,1,1, 0.159, 10497.865, 382.529, 52806.740 24/02/18,22:27:07,07,10,1, 12.0,1,1, 0.159, 10497.850, 382.518, 52806.736 24/02/18,22:27:07,08,10,1, 12.0,1,1, 0.159, 10497.870, 382.529, 52806.735 24/02/18,22:27:07,09,10,1, 12.0,1,1, 0.159, 10497.878, 382.536, 52806.748 24/02/18,22:27:07,10,10,1, 12.0,1,1, 0.159, 10497.843, 382.531, 52806.738 24/02/18,22:27:07,11,10,1, 12.0,1,1, 0.159, 10497.860, 382.523, 52806.723 24/02/18,22:27:07,12,10,1, 12.0,1,1, 0.159, 10497.878, 382.501, 52806.695 24/02/18,22:27:07,13,10,1, 12.0,1,1, 0.159, 10497.851, 382.536, 52806.724 24/02/18,22:27:07,14,10,1, 12.0,1,1, 0.159, 10497.855, 382.545, 52806.734 24/02/18,22:27:07,15,10,1, 12.0,1,1, 0.159, 10497.861, 382.530, 52806.728 24/02/18,22:27:07,16,10,1, 12.0,1,1, 0.159, 10497.858, 382.536, 52806.731 24/02/18,22:27:07,17,10,1, 12.0,1,1, 0.159, 10497.832, 382.527, 52806.736 24/02/18,22:27:07,18,10,1, 12.0,1,1, 0.159, 10497.871, 382.530, 52806.693 24/02/18,22:27:07,19,10,1, 12.0,1,1, 0.159, 10497.872, 382.557, 52806.704 24/02/18,22:27:08,00,10,1, 11.9,1,1, 0.162, 10497.870, 382.557, 52806.704 24/02/18,22:27:08,01,10,1, 11.9,1,1, 0.162, 10497.886, 382.551, 52806.669 24/02/18,22:27:08,02,10,1, 11.9,1,1, 0.162, 10497.874, 382.525, 52806.664 24/02/18,22:27:08,03,10,1, 11.9,1,1, 0.162, 10497.863, 382.529, 52806.726 24/02/18,22:27:08,04,10,1, 11.9,1,1, 0.162, 10497.896, 382.536, 52806.716 24/02/18,22:27:08,05,10,1, 11.9,1,1, 0.162, 10497.854, 382.531, 52806.729 24/02/18,22:27:08,06,10,1, 11.9,1,1, 0.162, 10497.879, 382.557, 52806.728 24/02/18,22:27:08,07,10,1, 11.9,1,1, 0.162, 10497.869, 382.561, 52806.717 24/02/18,22:27:08,08,10,1, 11.9,1,1, 0.162, 10497.868, 382.571, 52806.746 24/02/18,22:27:08,09,10,1, 11.9,1,1, 0.162, 10497.885, 382.567, 52806.707 24/02/18,22:27:08,10,10,1, 11.9,1,1, 0.162, 10497.875, 382.570, 52806.754 24/02/18,22:27:08,11,10,1, 11.9,1,1, 0.162, 10497.848, 382.554, 52806.707 24/02/18,22:27:08,12,10,1, 11.9,1,1, 0.162, 10497.874, 382.565, 52806.759 24/02/18,22:27:08,13,10,1, 11.9,1,1, 0.162, 10497.848, 382.550, 52806.758 24/02/18,22:27:08,14,10,1, 11.9,1,1, 0.162, 10497.836, 382.556, 52806.762 24/02/18,22:27:08,15,10,1, 11.9,1,1, 0.162, 10497.821, 382.564, 52806.734 24/02/18,22:27:08,16,10,1, 11.9,1,1, 0.162, 10497.860, 382.543, 52806.751 24/02/18,22:27:08,17,10,1, 11.9,1,1, 0.162, 10497.854, 382.558, 52806.734 24/02/18,22:27:08,18,10,1, 11.9,1,1, 0.162, 10497.847, 382.545, 52806.732 24/02/18,22:27:08,19,10,1, 11.9,1,1, 0.162, 10497.849, 382.569, 52806.744 24/02/18,22:27:09,00,10,1, 12.0,1,1, 0.161, 10497.845, 382.569, 52806.744 24/02/18,22:27:09,01,10,1, 12.0,1,1, 0.161, 10497.853, 382.565, 52806.734 24/02/18,22:27:09,02,10,1, 12.0,1,1, 0.161, 10497.857, 382.566, 52806.712 24/02/18,22:27:09,03,10,1, 12.0,1,1, 0.161, 10497.883, 382.552, 52806.732 24/02/18,22:27:09,04,10,1, 12.0,1,1, 0.161, 10497.854, 382.586, 52806.731 24/02/18,22:27:09,05,10,1, 12.0,1,1, 0.161, 10497.857, 382.572, 52806.743 24/02/18,22:27:09,06,10,1, 12.0,1,1, 0.161, 10497.840, 382.570, 52806.759 24/02/18,22:27:09,07,10,1, 12.0,1,1, 0.161, 10497.881, 382.571, 52806.743 24/02/18,22:27:09,08,10,1, 12.0,1,1, 0.161, 10497.862, 382.557, 52806.752 24/02/18,22:27:09,09,10,1, 12.0,1,1, 0.161, 10497.870, 382.574, 52806.723 24/02/18,22:27:09,10,10,1, 12.0,1,1, 0.161, 10497.865, 382.568, 52806.746 24/02/18,22:27:09,11,10,1, 12.0,1,1, 0.161, 10497.870, 382.570, 52806.775 24/02/18,22:27:09,12,10,1, 12.0,1,1, 0.161, 10497.859, 382.582, 52806.719 24/02/18,22:27:09,13,10,1, 12.0,1,1, 0.161, 10497.858, 382.573, 52806.757 24/02/18,22:27:09,14,10,1, 12.0,1,1, 0.161, 10497.876, 382.579, 52806.742 24/02/18,22:27:09,15,10,1, 12.0,1,1, 0.161, 10497.856, 382.592, 52806.741 24/02/18,22:27:09,16,10,1, 12.0,1,1, 0.161, 10497.851, 382.575, 52806.759 24/02/18,22:27:09,17,10,1, 12.0,1,1, 0.161, 10497.878, 382.602, 52806.766 24/02/18,22:27:09,18,10,1, 12.0,1,1, 0.161, 10497.878, 382.580, 52806.741 24/02/18,22:27:09,19,10,1, 12.0,1,1, 0.161, 10497.866, 382.556, 52806.737 24/02/18,22:27:10,00,09,1, 11.8,1,1, 0.160, 10497.862, 382.556, 52806.737 24/02/18,22:27:10,01,09,1, 11.8,1,1, 0.160, 10497.855, 382.588, 52806.712 24/02/18,22:27:10,02,09,1, 11.8,1,1, 0.160, 10497.857, 382.597, 52806.747 24/02/18,22:27:10,03,09,1, 11.8,1,1, 0.160, 10497.845, 382.595, 52806.769 24/02/18,22:27:10,04,09,1, 11.8,1,1, 0.160, 10497.859, 382.589, 52806.753 24/02/18,22:27:10,05,09,1, 11.8,1,1, 0.160, 10497.842, 382.588, 52806.762 24/02/18,22:27:10,06,09,1, 11.8,1,1, 0.160, 10497.862, 382.588, 52806.759 24/02/18,22:27:10,07,09,1, 11.8,1,1, 0.160, 10497.859, 382.596, 52806.744 24/02/18,22:27:10,08,09,1, 11.8,1,1, 0.160, 10497.862, 382.589, 52806.755 24/02/18,22:27:10,09,09,1, 11.8,1,1, 0.160, 10497.869, 382.601, 52806.706 24/02/18,22:27:10,10,09,1, 11.8,1,1, 0.160, 10497.885, 382.604, 52806.753 24/02/18,22:27:10,11,09,1, 11.8,1,1, 0.160, 10497.873, 382.588, 52806.758 24/02/18,22:27:10,12,09,1, 11.8,1,1, 0.160, 10497.903, 382.576, 52806.739 24/02/18,22:27:10,13,09,1, 11.8,1,1, 0.160, 10497.887, 382.606, 52806.725 24/02/18,22:27:10,14,09,1, 11.8,1,1, 0.160, 10497.859, 382.579, 52806.734 24/02/18,22:27:10,15,09,1, 11.8,1,1, 0.160, 10497.876, 382.577, 52806.732 24/02/18,22:27:10,16,09,1, 11.8,1,1, 0.160, 10497.863, 382.584, 52806.744 24/02/18,22:27:10,17,09,1, 11.8,1,1, 0.160, 10497.883, 382.595, 52806.731 24/02/18,22:27:10,18,09,1, 11.8,1,1, 0.160, 10497.883, 382.586, 52806.724 24/02/18,22:27:10,19,09,1, 11.8,1,1, 0.160, 10497.875, 382.603, 52806.732 24/02/18,22:27:11,00,10,1, 11.9,1,1, 0.160, 10497.870, 382.603, 52806.732 24/02/18,22:27:11,01,10,1, 11.9,1,1, 0.160, 10497.890, 382.613, 52806.767 24/02/18,22:27:11,02,10,1, 11.9,1,1, 0.160, 10497.859, 382.624, 52806.753 24/02/18,22:27:11,03,10,1, 11.9,1,1, 0.160, 10497.875, 382.608, 52806.723 24/02/18,22:27:11,04,10,1, 11.9,1,1, 0.160, 10497.880, 382.601, 52806.763 24/02/18,22:27:11,05,10,1, 11.9,1,1, 0.160, 10497.875, 382.622, 52806.745 24/02/18,22:27:11,06,10,1, 11.9,1,1, 0.160, 10497.875, 382.603, 52806.768 24/02/18,22:27:11,07,10,1, 11.9,1,1, 0.160, 10497.881, 382.603, 52806.748 24/02/18,22:27:11,08,10,1, 11.9,1,1, 0.160, 10497.881, 382.613, 52806.768 24/02/18,22:27:11,09,10,1, 11.9,1,1, 0.160, 10497.879, 382.624, 52806.775 24/02/18,22:27:11,10,10,1, 11.9,1,1, 0.160, 10497.883, 382.622, 52806.755 24/02/18,22:27:11,11,10,1, 11.9,1,1, 0.160, 10497.876, 382.604, 52806.772 24/02/18,22:27:11,12,10,1, 11.9,1,1, 0.160, 10497.871, 382.620, 52806.746 24/02/18,22:27:11,13,10,1, 11.9,1,1, 0.160, 10497.854, 382.609, 52806.740 24/02/18,22:27:11,14,10,1, 11.9,1,1, 0.160, 10497.876, 382.617, 52806.758 24/02/18,22:27:11,15,10,1, 11.9,1,1, 0.160, 10497.891, 382.634, 52806.774 24/02/18,22:27:11,16,10,1, 11.9,1,1, 0.160, 10497.852, 382.639, 52806.778 24/02/18,22:27:11,17,10,1, 11.9,1,1, 0.160, 10497.877, 382.623, 52806.775 24/02/18,22:27:11,18,10,1, 11.9,1,1, 0.160, 10497.852, 382.630, 52806.746 24/02/18,22:27:11,19,10,1, 11.9,1,1, 0.160, 10497.870, 382.599, 52806.776 24/02/18,22:27:12,00,10,1, 11.9,1,1, 0.160, 10497.862, 382.599, 52806.776 24/02/18,22:27:12,01,10,1, 11.9,1,1, 0.160, 10497.852, 382.640, 52806.752 24/02/18,22:27:12,02,10,1, 11.9,1,1, 0.160, 10497.854, 382.626, 52806.765 24/02/18,22:27:12,03,10,1, 11.9,1,1, 0.160, 10497.860, 382.631, 52806.774 24/02/18,22:27:12,04,10,1, 11.9,1,1, 0.160, 10497.881, 382.631, 52806.763 24/02/18,22:27:12,05,10,1, 11.9,1,1, 0.160, 10497.862, 382.618, 52806.742 24/02/18,22:27:12,06,10,1, 11.9,1,1, 0.160, 10497.847, 382.630, 52806.723 24/02/18,22:27:12,07,10,1, 11.9,1,1, 0.160, 10497.878, 382.638, 52806.756 24/02/18,22:27:12,08,10,1, 11.9,1,1, 0.160, 10497.862, 382.600, 52806.744 24/02/18,22:27:12,09,10,1, 11.9,1,1, 0.160, 10497.859, 382.629, 52806.751 24/02/18,22:27:12,10,10,1, 11.9,1,1, 0.160, 10497.850, 382.607, 52806.733 24/02/18,22:27:12,11,10,1, 11.9,1,1, 0.160, 10497.869, 382.601, 52806.742 24/02/18,22:27:12,12,10,1, 11.9,1,1, 0.160, 10497.875, 382.625, 52806.697 24/02/18,22:27:12,13,10,1, 11.9,1,1, 0.160, 10497.884, 382.633, 52806.741 24/02/18,22:27:12,14,10,1, 11.9,1,1, 0.160, 10497.863, 382.617, 52806.757 24/02/18,22:27:12,15,10,1, 11.9,1,1, 0.160, 10497.872, 382.617, 52806.728 24/02/18,22:27:12,16,10,1, 11.9,1,1, 0.160, 10497.869, 382.611, 52806.748 24/02/18,22:27:12,17,10,1, 11.9,1,1, 0.160, 10497.858, 382.635, 52806.725 24/02/18,22:27:12,18,10,1, 11.9,1,1, 0.160, 10497.878, 382.632, 52806.754 24/02/18,22:27:12,19,10,1, 11.9,1,1, 0.160, 10497.861, 382.623, 52806.774 24/02/18,22:27:13,00,10,1, 11.9,1,1, 0.161, 10497.854, 382.623, 52806.774 24/02/18,22:27:13,01,10,1, 11.9,1,1, 0.161, 10497.874, 382.627, 52806.778 24/02/18,22:27:13,02,10,1, 11.9,1,1, 0.161, 10497.882, 382.643, 52806.790 24/02/18,22:27:13,03,10,1, 11.9,1,1, 0.161, 10497.888, 382.633, 52806.759 24/02/18,22:27:13,04,10,1, 11.9,1,1, 0.161, 10497.871, 382.642, 52806.732 24/02/18,22:27:13,05,10,1, 11.9,1,1, 0.161, 10497.890, 382.629, 52806.784 24/02/18,22:27:13,06,10,1, 11.9,1,1, 0.161, 10497.884, 382.653, 52806.764 24/02/18,22:27:13,07,10,1, 11.9,1,1, 0.161, 10497.874, 382.645, 52806.759 24/02/18,22:27:13,08,10,1, 11.9,1,1, 0.161, 10497.865, 382.654, 52806.749 24/02/18,22:27:13,09,10,1, 11.9,1,1, 0.161, 10497.872, 382.659, 52806.759 24/02/18,22:27:13,10,10,1, 11.9,1,1, 0.161, 10497.879, 382.659, 52806.785 24/02/18,22:27:13,11,10,1, 11.9,1,1, 0.161, 10497.889, 382.652, 52806.741 24/02/18,22:27:13,12,10,1, 11.9,1,1, 0.161, 10497.863, 382.673, 52806.758 24/02/18,22:27:13,13,10,1, 11.9,1,1, 0.161, 10497.868, 382.655, 52806.738 24/02/18,22:27:13,14,10,1, 11.9,1,1, 0.161, 10497.853, 382.666, 52806.752 24/02/18,22:27:13,15,10,1, 11.9,1,1, 0.161, 10497.885, 382.697, 52806.756 24/02/18,22:27:13,16,10,1, 11.9,1,1, 0.161, 10497.872, 382.630, 52806.632 24/02/18,22:27:13,17,10,1, 11.9,1,1, 0.161, 10497.838, 382.671, 52806.793 24/02/18,22:27:13,18,10,1, 11.9,1,1, 0.161, 10497.857, 382.658, 52806.773 24/02/18,22:27:13,19,10,1, 11.9,1,1, 0.161, 10497.873, 382.656, 52806.762 24/02/18,22:27:14,00,10,1, 11.9,1,1, 0.158, 10497.870, 382.656, 52806.762 24/02/18,22:27:14,01,10,1, 11.9,1,1, 0.158, 10497.865, 382.661, 52806.762 24/02/18,22:27:14,02,10,1, 11.9,1,1, 0.158, 10497.857, 382.696, 52806.748 24/02/18,22:27:14,03,10,1, 11.9,1,1, 0.158, 10497.852, 382.682, 52806.757 24/02/18,22:27:14,04,10,1, 11.9,1,1, 0.158, 10497.869, 382.676, 52806.739 24/02/18,22:27:14,05,10,1, 11.9,1,1, 0.158, 10497.868, 382.665, 52806.774 24/02/18,22:27:14,06,10,1, 11.9,1,1, 0.158, 10497.862, 382.656, 52806.753 24/02/18,22:27:14,07,10,1, 11.9,1,1, 0.158, 10497.902, 382.687, 52806.707 24/02/18,22:27:14,08,10,1, 11.9,1,1, 0.158, 10497.890, 382.656, 52806.730 24/02/18,22:27:14,09,10,1, 11.9,1,1, 0.158, 10497.881, 382.663, 52806.748 24/02/18,22:27:14,10,10,1, 11.9,1,1, 0.158, 10497.871, 382.707, 52806.784 24/02/18,22:27:14,11,10,1, 11.9,1,1, 0.158, 10497.884, 382.679, 52806.740 24/02/18,22:27:14,12,10,1, 11.9,1,1, 0.158, 10497.891, 382.669, 52806.732 24/02/18,22:27:14,13,10,1, 11.9,1,1, 0.158, 10497.877, 382.668, 52806.730 24/02/18,22:27:14,14,10,1, 11.9,1,1, 0.158, 10497.865, 382.672, 52806.737 24/02/18,22:27:14,15,10,1, 11.9,1,1, 0.158, 10497.874, 382.665, 52806.716 24/02/18,22:27:14,16,10,1, 11.9,1,1, 0.158, 10497.858, 382.671, 52806.754 24/02/18,22:27:14,17,10,1, 11.9,1,1, 0.158, 10497.863, 382.650, 52806.741 24/02/18,22:27:14,18,10,1, 11.9,1,1, 0.158, 10497.877, 382.679, 52806.730 24/02/18,22:27:14,19,10,1, 11.9,1,1, 0.158, 10497.879, 382.679, 52806.754 24/02/18,22:27:15,00,10,1, 11.9,1,1, 0.157, 10497.879, 382.679, 52806.754 24/02/18,22:27:15,01,10,1, 11.9,1,1, 0.157, 10497.876, 382.688, 52806.714 24/02/18,22:27:15,02,10,1, 11.9,1,1, 0.157, 10497.863, 382.683, 52806.732 24/02/18,22:27:15,03,10,1, 11.9,1,1, 0.157, 10497.887, 382.704, 52806.734 24/02/18,22:27:15,04,10,1, 11.9,1,1, 0.157, 10497.898, 382.667, 52806.722 24/02/18,22:27:15,05,10,1, 11.9,1,1, 0.157, 10497.891, 382.690, 52806.726 24/02/18,22:27:15,06,10,1, 11.9,1,1, 0.157, 10497.892, 382.706, 52806.769 24/02/18,22:27:15,07,10,1, 11.9,1,1, 0.157, 10497.863, 382.683, 52806.729 24/02/18,22:27:15,08,10,1, 11.9,1,1, 0.157, 10497.893, 382.689, 52806.754 24/02/18,22:27:15,09,10,1, 11.9,1,1, 0.157, 10497.873, 382.692, 52806.740 24/02/18,22:27:15,10,10,1, 11.9,1,1, 0.157, 10497.891, 382.685, 52806.723 24/02/18,22:27:15,11,10,1, 11.9,1,1, 0.157, 10497.872, 382.697, 52806.733 24/02/18,22:27:15,12,10,1, 11.9,1,1, 0.157, 10497.878, 382.682, 52806.755 24/02/18,22:27:15,13,10,1, 11.9,1,1, 0.157, 10497.934, 382.679, 52806.538 24/02/18,22:27:15,14,10,1, 11.9,1,1, 0.157, 10497.868, 382.703, 52806.804 24/02/18,22:27:15,15,10,1, 11.9,1,1, 0.157, 10497.852, 382.694, 52806.786 24/02/18,22:27:15,16,10,1, 11.9,1,1, 0.157, 10497.853, 382.699, 52806.745 24/02/18,22:27:15,17,10,1, 11.9,1,1, 0.157, 10497.867, 382.724, 52806.832 24/02/18,22:27:15,18,10,1, 11.9,1,1, 0.157, 10497.905, 382.674, 52806.763 24/02/18,22:27:15,19,10,1, 11.9,1,1, 0.157, 10497.898, 382.689, 52806.750 24/02/18,22:27:16,00,10,1, 11.8,1,1, 0.160, 10497.895, 382.689, 52806.750 24/02/18,22:27:16,01,10,1, 11.8,1,1, 0.160, 10497.875, 382.696, 52806.757 24/02/18,22:27:16,02,10,1, 11.8,1,1, 0.160, 10497.884, 382.692, 52806.739 24/02/18,22:27:16,03,10,1, 11.8,1,1, 0.160, 10497.893, 382.708, 52806.768 24/02/18,22:27:16,04,10,1, 11.8,1,1, 0.160, 10497.901, 382.703, 52806.758 24/02/18,22:27:16,05,10,1, 11.8,1,1, 0.160, 10497.874, 382.696, 52806.707 24/02/18,22:27:16,06,10,1, 11.8,1,1, 0.160, 10497.888, 382.707, 52806.738 24/02/18,22:27:16,07,10,1, 11.8,1,1, 0.160, 10497.886, 382.681, 52806.756 24/02/18,22:27:16,08,10,1, 11.8,1,1, 0.160, 10497.890, 382.702, 52806.768 24/02/18,22:27:16,09,10,1, 11.8,1,1, 0.160, 10497.924, 382.721, 52806.731 24/02/18,22:27:16,10,10,1, 11.8,1,1, 0.160, 10497.917, 382.718, 52806.735 24/02/18,22:27:16,11,10,1, 11.8,1,1, 0.160, 10497.872, 382.732, 52806.735 24/02/18,22:27:16,12,10,1, 11.8,1,1, 0.160, 10497.879, 382.710, 52806.731 24/02/18,22:27:16,13,10,1, 11.8,1,1, 0.160, 10497.896, 382.707, 52806.730 24/02/18,22:27:16,14,10,1, 11.8,1,1, 0.160, 10497.877, 382.702, 52806.747 24/02/18,22:27:16,15,10,1, 11.8,1,1, 0.160, 10497.888, 382.727, 52806.732 24/02/18,22:27:16,16,10,1, 11.8,1,1, 0.160, 10497.874, 382.739, 52806.746 24/02/18,22:27:16,17,10,1, 11.8,1,1, 0.160, 10497.901, 382.731, 52806.733 24/02/18,22:27:16,18,10,1, 11.8,1,1, 0.160, 10497.900, 382.720, 52806.728 24/02/18,22:27:16,19,10,1, 11.8,1,1, 0.160, 10497.879, 382.718, 52806.729 24/02/18,22:27:17,00,09,1, 11.9,1,1, 0.160, 10497.870, 382.718, 52806.729 24/02/18,22:27:17,01,09,1, 11.9,1,1, 0.160, 10497.887, 382.714, 52806.768 24/02/18,22:27:17,02,09,1, 11.9,1,1, 0.160, 10497.885, 382.734, 52806.753 24/02/18,22:27:17,03,09,1, 11.9,1,1, 0.160, 10497.856, 382.731, 52806.723 24/02/18,22:27:17,04,09,1, 11.9,1,1, 0.160, 10497.863, 382.712, 52806.753 24/02/18,22:27:17,05,09,1, 11.9,1,1, 0.160, 10497.874, 382.704, 52806.726 24/02/18,22:27:17,06,09,1, 11.9,1,1, 0.160, 10497.857, 382.726, 52806.957 24/02/18,22:27:17,07,09,1, 11.9,1,1, 0.160, 10497.891, 382.722, 52806.742 24/02/18,22:27:17,08,09,1, 11.9,1,1, 0.160, 10497.898, 382.706, 52806.745 24/02/18,22:27:17,09,09,1, 11.9,1,1, 0.160, 10497.879, 382.708, 52806.759 24/02/18,22:27:17,10,09,1, 11.9,1,1, 0.160, 10497.873, 382.709, 52806.754 24/02/18,22:27:17,11,09,1, 11.9,1,1, 0.160, 10497.870, 382.706, 52806.761 24/02/18,22:27:17,12,09,1, 11.9,1,1, 0.160, 10497.856, 382.699, 52806.743 24/02/18,22:27:17,13,09,1, 11.9,1,1, 0.160, 10497.867, 382.702, 52806.753 24/02/18,22:27:17,14,09,1, 11.9,1,1, 0.160, 10497.852, 382.701, 52806.706 24/02/18,22:27:17,15,09,1, 11.9,1,1, 0.160, 10497.861, 382.706, 52806.752 24/02/18,22:27:17,16,09,1, 11.9,1,1, 0.160, 10497.871, 382.686, 52806.737 24/02/18,22:27:17,17,09,1, 11.9,1,1, 0.160, 10497.860, 382.689, 52806.741 24/02/18,22:27:17,18,09,1, 11.9,1,1, 0.160, 10497.860, 382.693, 52806.761 24/02/18,22:27:17,19,09,1, 11.9,1,1, 0.160, 10497.855, 382.702, 52806.754 24/02/18,22:27:18,00,09,1, 11.9,1,1, 0.163, 10497.854, 382.702, 52806.754 24/02/18,22:27:18,01,09,1, 11.9,1,1, 0.163, 10497.863, 382.711, 52806.756 24/02/18,22:27:18,02,09,1, 11.9,1,1, 0.163, 10497.857, 382.706, 52806.754 24/02/18,22:27:18,03,09,1, 11.9,1,1, 0.163, 10497.889, 382.732, 52806.782 24/02/18,22:27:18,04,09,1, 11.9,1,1, 0.163, 10497.868, 382.729, 52806.750 24/02/18,22:27:18,05,09,1, 11.9,1,1, 0.163, 10497.855, 382.724, 52806.745 24/02/18,22:27:18,06,09,1, 11.9,1,1, 0.163, 10497.873, 382.701, 52806.735 24/02/18,22:27:18,07,09,1, 11.9,1,1, 0.163, 10497.860, 382.726, 52806.737 24/02/18,22:27:18,08,09,1, 11.9,1,1, 0.163, 10497.880, 382.701, 52806.764 24/02/18,22:27:18,09,09,1, 11.9,1,1, 0.163, 10497.849, 382.737, 52806.759 24/02/18,22:27:18,10,09,1, 11.9,1,1, 0.163, 10497.866, 382.729, 52806.746 24/02/18,22:27:18,11,09,1, 11.9,1,1, 0.163, 10497.835, 382.743, 52806.733 24/02/18,22:27:18,12,09,1, 11.9,1,1, 0.163, 10497.848, 382.730, 52806.767 24/02/18,22:27:18,13,09,1, 11.9,1,1, 0.163, 10497.879, 382.739, 52806.731 24/02/18,22:27:18,14,09,1, 11.9,1,1, 0.163, 10497.851, 382.744, 52806.729 24/02/18,22:27:18,15,09,1, 11.9,1,1, 0.163, 10497.851, 382.711, 52806.710 24/02/18,22:27:18,16,09,1, 11.9,1,1, 0.163, 10497.846, 382.728, 52806.745 24/02/18,22:27:18,17,09,1, 11.9,1,1, 0.163, 10497.840, 382.744, 52806.710 24/02/18,22:27:18,18,09,1, 11.9,1,1, 0.163, 10497.853, 382.733, 52806.753 24/02/18,22:27:18,19,09,1, 11.9,1,1, 0.163, 10497.851, 382.739, 52806.780 24/02/18,22:27:19,00,10,1, 11.9,1,1, 0.161, 10497.845, 382.739, 52806.780 24/02/18,22:27:19,01,10,1, 11.9,1,1, 0.161, 10497.865, 382.731, 52806.732 24/02/18,22:27:19,02,10,1, 11.9,1,1, 0.161, 10497.889, 382.734, 52806.775 24/02/18,22:27:19,03,10,1, 11.9,1,1, 0.161, 10497.870, 382.733, 52806.734 24/02/18,22:27:19,04,10,1, 11.9,1,1, 0.161, 10497.862, 382.739, 52806.773 24/02/18,22:27:19,05,10,1, 11.9,1,1, 0.161, 10497.883, 382.715, 52806.732 24/02/18,22:27:19,06,10,1, 11.9,1,1, 0.161, 10497.868, 382.765, 52806.783 24/02/18,22:27:19,07,10,1, 11.9,1,1, 0.161, 10497.862, 382.758, 52806.779 24/02/18,22:27:19,08,10,1, 11.9,1,1, 0.161, 10497.879, 382.730, 52806.771 24/02/18,22:27:19,09,10,1, 11.9,1,1, 0.161, 10497.873, 382.724, 52806.732 24/02/18,22:27:19,10,10,1, 11.9,1,1, 0.161, 10497.886, 382.747, 52806.751 24/02/18,22:27:19,11,10,1, 11.9,1,1, 0.161, 10497.866, 382.745, 52806.764 24/02/18,22:27:19,12,10,1, 11.9,1,1, 0.161, 10497.875, 382.752, 52806.749 24/02/18,22:27:19,13,10,1, 11.9,1,1, 0.161, 10497.881, 382.758, 52806.742 24/02/18,22:27:19,14,10,1, 11.9,1,1, 0.161, 10497.871, 382.767, 52806.744 24/02/18,22:27:19,15,10,1, 11.9,1,1, 0.161, 10497.860, 382.755, 52806.752 24/02/18,22:27:19,16,10,1, 11.9,1,1, 0.161, 10497.887, 382.751, 52806.758 24/02/18,22:27:19,17,10,1, 11.9,1,1, 0.161, 10497.857, 382.767, 52806.755 24/02/18,22:27:19,18,10,1, 11.9,1,1, 0.161, 10497.862, 382.730, 52806.725 24/02/18,22:27:19,19,10,1, 11.9,1,1, 0.161, 10497.860, 382.737, 52806.742 24/02/18,22:27:20,00,10,1, 11.9,1,1, 0.162, 10497.854, 382.737, 52806.742 24/02/18,22:27:20,01,10,1, 11.9,1,1, 0.162, 10497.871, 382.748, 52806.788 24/02/18,22:27:20,02,10,1, 11.9,1,1, 0.162, 10497.873, 382.737, 52806.768 24/02/18,22:27:20,03,10,1, 11.9,1,1, 0.162, 10497.871, 382.744, 52806.751 24/02/18,22:27:20,04,10,1, 11.9,1,1, 0.162, 10497.873, 382.751, 52806.761 24/02/18,22:27:20,05,10,1, 11.9,1,1, 0.162, 10497.868, 382.748, 52806.741 24/02/18,22:27:20,06,10,1, 11.9,1,1, 0.162, 10497.872, 382.737, 52806.744 24/02/18,22:27:20,07,10,1, 11.9,1,1, 0.162, 10497.854, 382.777, 52806.734 24/02/18,22:27:20,08,10,1, 11.9,1,1, 0.162, 10497.856, 382.751, 52806.762 24/02/18,22:27:20,09,10,1, 11.9,1,1, 0.162, 10497.852, 382.749, 52806.797 24/02/18,22:27:20,10,10,1, 11.9,1,1, 0.162, 10497.846, 382.775, 52806.741 24/02/18,22:27:20,11,10,1, 11.9,1,1, 0.162, 10497.869, 382.760, 52806.785 24/02/18,22:27:20,12,10,1, 11.9,1,1, 0.162, 10497.879, 382.740, 52806.748 24/02/18,22:27:20,13,10,1, 11.9,1,1, 0.162, 10497.881, 382.781, 52806.727 24/02/18,22:27:20,14,10,1, 11.9,1,1, 0.162, 10497.894, 382.763, 52806.759 24/02/18,22:27:20,15,10,1, 11.9,1,1, 0.162, 10497.878, 382.764, 52806.744 24/02/18,22:27:20,16,10,1, 11.9,1,1, 0.162, 10497.887, 382.762, 52806.758 24/02/18,22:27:20,17,10,1, 11.9,1,1, 0.162, 10497.882, 382.736, 52806.727 24/02/18,22:27:20,18,10,1, 11.9,1,1, 0.162, 10497.908, 382.754, 52806.749 24/02/18,22:27:20,19,10,1, 11.9,1,1, 0.162, 10497.887, 382.749, 52806.734 24/02/18,22:27:21,00,09,1, 11.9,1,1, 0.163, 10497.879, 382.749, 52806.734 24/02/18,22:27:21,01,09,1, 11.9,1,1, 0.163, 10497.882, 382.746, 52806.760 24/02/18,22:27:21,02,09,1, 11.9,1,1, 0.163, 10497.891, 382.751, 52806.792 24/02/18,22:27:21,03,09,1, 11.9,1,1, 0.163, 10497.870, 382.764, 52806.763 24/02/18,22:27:21,04,09,1, 11.9,1,1, 0.163, 10497.871, 382.775, 52806.789 24/02/18,22:27:21,05,09,1, 11.9,1,1, 0.163, 10497.874, 382.765, 52806.765 24/02/18,22:27:21,06,09,1, 11.9,1,1, 0.163, 10497.878, 382.742, 52806.768 24/02/18,22:27:21,07,09,1, 11.9,1,1, 0.163, 10497.861, 382.769, 52806.762 24/02/18,22:27:21,08,09,1, 11.9,1,1, 0.163, 10497.885, 382.745, 52806.766 24/02/18,22:27:21,09,09,1, 11.9,1,1, 0.163, 10497.895, 382.789, 52806.759 24/02/18,22:27:21,10,09,1, 11.9,1,1, 0.163, 10497.874, 382.761, 52806.799 24/02/18,22:27:21,11,09,1, 11.9,1,1, 0.163, 10497.894, 382.774, 52806.762 24/02/18,22:27:21,12,09,1, 11.9,1,1, 0.163, 10497.877, 382.765, 52806.798 24/02/18,22:27:21,13,09,1, 11.9,1,1, 0.163, 10497.837, 382.759, 52806.796 24/02/18,22:27:21,14,09,1, 11.9,1,1, 0.163, 10497.866, 382.791, 52806.777 24/02/18,22:27:21,15,09,1, 11.9,1,1, 0.163, 10497.857, 382.766, 52806.763 24/02/18,22:27:21,16,09,1, 11.9,1,1, 0.163, 10497.868, 382.776, 52806.780 24/02/18,22:27:21,17,09,1, 11.9,1,1, 0.163, 10497.878, 382.772, 52806.779 24/02/18,22:27:21,18,09,1, 11.9,1,1, 0.163, 10497.863, 382.774, 52806.780 24/02/18,22:27:21,19,09,1, 11.9,1,1, 0.163, 10497.872, 382.771, 52806.746 24/02/18,22:27:22,00,10,1, 11.9,1,1, 0.157, 10497.870, 382.771, 52806.746 24/02/18,22:27:22,01,10,1, 11.9,1,1, 0.157, 10497.857, 382.756, 52806.794 24/02/18,22:27:22,02,10,1, 11.9,1,1, 0.157, 10497.869, 382.753, 52806.755 24/02/18,22:27:22,03,10,1, 11.9,1,1, 0.157, 10497.859, 382.789, 52806.762 24/02/18,22:27:22,04,10,1, 11.9,1,1, 0.157, 10497.868, 382.767, 52806.762 24/02/18,22:27:22,05,10,1, 11.9,1,1, 0.157, 10497.851, 382.751, 52806.767 24/02/18,22:27:22,06,10,1, 11.9,1,1, 0.157, 10497.861, 382.753, 52806.773 24/02/18,22:27:22,07,10,1, 11.9,1,1, 0.157, 10497.855, 382.754, 52806.760 24/02/18,22:27:22,08,10,1, 11.9,1,1, 0.157, 10497.872, 382.757, 52806.762 24/02/18,22:27:22,09,10,1, 11.9,1,1, 0.157, 10497.849, 382.755, 52806.766 24/02/18,22:27:22,10,10,1, 11.9,1,1, 0.157, 10497.894, 382.768, 52806.778 24/02/18,22:27:22,11,10,1, 11.9,1,1, 0.157, 10497.868, 382.776, 52806.738 24/02/18,22:27:22,12,10,1, 11.9,1,1, 0.157, 10497.856, 382.775, 52806.774 24/02/18,22:27:22,13,10,1, 11.9,1,1, 0.157, 10497.877, 382.781, 52806.797 24/02/18,22:27:22,14,10,1, 11.9,1,1, 0.157, 10497.872, 382.783, 52806.809 24/02/18,22:27:22,15,10,1, 11.9,1,1, 0.157, 10497.888, 382.781, 52806.771 24/02/18,22:27:22,16,10,1, 11.9,1,1, 0.157, 10497.889, 382.774, 52806.815 24/02/18,22:27:22,17,10,1, 11.9,1,1, 0.157, 10497.877, 382.785, 52806.775 24/02/18,22:27:22,18,10,1, 11.9,1,1, 0.157, 10497.901, 382.787, 52806.812 24/02/18,22:27:22,19,10,1, 11.9,1,1, 0.157, 10497.855, 382.781, 52806.796 24/02/18,22:27:23,00,09,1, 11.9,1,1, 0.157, 10497.854, 382.781, 52806.796 24/02/18,22:27:23,01,09,1, 11.9,1,1, 0.157, 10497.892, 382.801, 52806.795 24/02/18,22:27:23,02,09,1, 11.9,1,1, 0.157, 10497.858, 382.790, 52806.762 24/02/18,22:27:23,03,09,1, 11.9,1,1, 0.157, 10497.858, 382.786, 52806.778 24/02/18,22:27:23,04,09,1, 11.9,1,1, 0.157, 10497.843, 382.787, 52806.751 24/02/18,22:27:23,05,09,1, 11.9,1,1, 0.157, 10497.865, 382.799, 52806.771 24/02/18,22:27:23,06,09,1, 11.9,1,1, 0.157, 10497.856, 382.807, 52806.804 24/02/18,22:27:23,07,09,1, 11.9,1,1, 0.157, 10497.872, 382.805, 52806.795 24/02/18,22:27:23,08,09,1, 11.9,1,1, 0.157, 10497.853, 382.775, 52806.850 24/02/18,22:27:23,09,09,1, 11.9,1,1, 0.157, 10497.856, 382.780, 52806.799 24/02/18,22:27:23,10,09,1, 11.9,1,1, 0.157, 10497.857, 382.790, 52806.810 24/02/18,22:27:23,11,09,1, 11.9,1,1, 0.157, 10497.867, 382.805, 52806.820 24/02/18,22:27:23,12,09,1, 11.9,1,1, 0.157, 10497.836, 382.813, 52806.797 24/02/18,22:27:23,13,09,1, 11.9,1,1, 0.157, 10497.847, 382.820, 52806.792 24/02/18,22:27:23,14,09,1, 11.9,1,1, 0.157, 10497.858, 382.811, 52806.799 24/02/18,22:27:23,15,09,1, 11.9,1,1, 0.157, 10497.871, 382.818, 52806.803 24/02/18,22:27:23,16,09,1, 11.9,1,1, 0.157, 10497.874, 382.820, 52806.782 24/02/18,22:27:23,17,09,1, 11.9,1,1, 0.157, 10497.870, 382.803, 52806.798 24/02/18,22:27:23,18,09,1, 11.9,1,1, 0.157, 10497.850, 382.814, 52806.822 24/02/18,22:27:23,19,09,1, 11.9,1,1, 0.157, 10497.846, 382.804, 52806.798 24/02/18,22:27:24,00,09,1, 11.9,1,1, 0.158, 10497.845, 382.804, 52806.798 24/02/18,22:27:24,01,09,1, 11.9,1,1, 0.158, 10497.905, 382.815, 52806.823 24/02/18,22:27:24,02,09,1, 11.9,1,1, 0.158, 10497.899, 382.828, 52806.839 24/02/18,22:27:24,03,09,1, 11.9,1,1, 0.158, 10497.859, 382.829, 52806.781 24/02/18,22:27:24,04,09,1, 11.9,1,1, 0.158, 10497.888, 382.831, 52806.815 24/02/18,22:27:24,05,09,1, 11.9,1,1, 0.158, 10497.870, 382.812, 52806.806 24/02/18,22:27:24,06,09,1, 11.9,1,1, 0.158, 10497.862, 382.819, 52806.812 24/02/18,22:27:24,07,09,1, 11.9,1,1, 0.158, 10497.890, 382.830, 52806.792 24/02/18,22:27:24,08,09,1, 11.9,1,1, 0.158, 10497.874, 382.837, 52806.788 24/02/18,22:27:24,09,09,1, 11.9,1,1, 0.158, 10497.876, 382.818, 52806.789 24/02/18,22:27:24,10,09,1, 11.9,1,1, 0.158, 10497.871, 382.816, 52806.792 24/02/18,22:27:24,11,09,1, 11.9,1,1, 0.158, 10497.873, 382.828, 52806.792 24/02/18,22:27:24,12,09,1, 11.9,1,1, 0.158, 10497.884, 382.808, 52806.775 24/02/18,22:27:24,13,09,1, 11.9,1,1, 0.158, 10497.866, 382.826, 52806.771 24/02/18,22:27:24,14,09,1, 11.9,1,1, 0.158, 10497.874, 382.836, 52806.799 24/02/18,22:27:24,15,09,1, 11.9,1,1, 0.158, 10497.875, 382.839, 52806.777 24/02/18,22:27:24,16,09,1, 11.9,1,1, 0.158, 10497.889, 382.855, 52806.756 24/02/18,22:27:24,17,09,1, 11.9,1,1, 0.158, 10497.855, 382.846, 52806.805 24/02/18,22:27:24,18,09,1, 11.9,1,1, 0.158, 10497.871, 382.843, 52806.772 24/02/18,22:27:24,19,09,1, 11.9,1,1, 0.158, 10497.874, 382.836, 52806.804 24/02/18,22:27:25,00,09,1, 11.9,1,1, 0.163, 10497.870, 382.836, 52806.804 24/02/18,22:27:25,01,09,1, 11.9,1,1, 0.163, 10497.886, 382.831, 52806.827 24/02/18,22:27:25,02,09,1, 11.9,1,1, 0.163, 10497.905, 382.835, 52806.816 24/02/18,22:27:25,03,09,1, 11.9,1,1, 0.163, 10497.920, 382.815, 52806.793 24/02/18,22:27:25,04,09,1, 11.9,1,1, 0.163, 10497.889, 382.828, 52806.786 24/02/18,22:27:25,05,09,1, 11.9,1,1, 0.163, 10497.880, 382.828, 52806.815 24/02/18,22:27:25,06,09,1, 11.9,1,1, 0.163, 10497.870, 382.850, 52806.787 24/02/18,22:27:25,07,09,1, 11.9,1,1, 0.163, 10497.882, 382.860, 52806.802 24/02/18,22:27:25,08,09,1, 11.9,1,1, 0.163, 10497.872, 382.827, 52806.765 24/02/18,22:27:25,09,09,1, 11.9,1,1, 0.163, 10497.869, 382.809, 52806.795 24/02/18,22:27:25,10,09,1, 11.9,1,1, 0.163, 10497.869, 382.850, 52806.778 24/02/18,22:27:25,11,09,1, 11.9,1,1, 0.163, 10497.880, 382.815, 52806.797 24/02/18,22:27:25,12,09,1, 11.9,1,1, 0.163, 10497.888, 382.842, 52806.790 24/02/18,22:27:25,13,09,1, 11.9,1,1, 0.163, 10497.906, 382.839, 52806.773 24/02/18,22:27:25,14,09,1, 11.9,1,1, 0.163, 10497.900, 382.826, 52806.810 24/02/18,22:27:25,15,09,1, 11.9,1,1, 0.163, 10497.892, 382.862, 52806.784 24/02/18,22:27:25,16,09,1, 11.9,1,1, 0.163, 10497.934, 382.847, 52806.800 24/02/18,22:27:25,17,09,1, 11.9,1,1, 0.163, 10497.909, 382.854, 52806.800 24/02/18,22:27:25,18,09,1, 11.9,1,1, 0.163, 10497.904, 382.860, 52806.800 24/02/18,22:27:25,19,09,1, 11.9,1,1, 0.163, 10497.887, 382.838, 52806.811 24/02/18,22:27:26,00,09,1, 11.9,1,1, 0.158, 10497.879, 382.838, 52806.811 24/02/18,22:27:26,01,09,1, 11.9,1,1, 0.158, 10497.887, 382.848, 52806.776 24/02/18,22:27:26,02,09,1, 11.9,1,1, 0.158, 10497.872, 382.841, 52806.750 24/02/18,22:27:26,03,09,1, 11.9,1,1, 0.158, 10497.908, 382.837, 52806.778 24/02/18,22:27:26,04,09,1, 11.9,1,1, 0.158, 10497.901, 382.853, 52806.772 24/02/18,22:27:26,05,09,1, 11.9,1,1, 0.158, 10497.888, 382.857, 52806.795 24/02/18,22:27:26,06,09,1, 11.9,1,1, 0.158, 10497.905, 382.856, 52806.804 24/02/18,22:27:26,07,09,1, 11.9,1,1, 0.158, 10497.887, 382.860, 52806.792 24/02/18,22:27:26,08,09,1, 11.9,1,1, 0.158, 10497.894, 382.845, 52806.773 24/02/18,22:27:26,09,09,1, 11.9,1,1, 0.158, 10497.908, 382.865, 52806.779 24/02/18,22:27:26,10,09,1, 11.9,1,1, 0.158, 10497.892, 382.871, 52806.772 24/02/18,22:27:26,11,09,1, 11.9,1,1, 0.158, 10497.890, 382.883, 52806.775 24/02/18,22:27:26,12,09,1, 11.9,1,1, 0.158, 10497.893, 382.876, 52806.764 24/02/18,22:27:26,13,09,1, 11.9,1,1, 0.158, 10497.918, 382.869, 52806.766 24/02/18,22:27:26,14,09,1, 11.9,1,1, 0.158, 10497.895, 382.888, 52806.779 24/02/18,22:27:26,15,09,1, 11.9,1,1, 0.158, 10497.901, 382.889, 52806.813 24/02/18,22:27:26,16,09,1, 11.9,1,1, 0.158, 10497.918, 382.905, 52806.797 24/02/18,22:27:26,17,09,1, 11.9,1,1, 0.158, 10497.901, 382.871, 52806.787 24/02/18,22:27:26,18,09,1, 11.9,1,1, 0.158, 10497.881, 382.898, 52806.759 24/02/18,22:27:26,19,09,1, 11.9,1,1, 0.158, 10497.885, 382.911, 52806.818 24/02/18,22:27:27,00,10,1, 11.8,1,1, 0.159, 10497.879, 382.911, 52806.818 24/02/18,22:27:27,01,10,1, 11.8,1,1, 0.159, 10497.886, 382.870, 52806.762 24/02/18,22:27:27,02,10,1, 11.8,1,1, 0.159, 10497.884, 382.869, 52806.786 24/02/18,22:27:27,03,10,1, 11.8,1,1, 0.159, 10497.888, 382.871, 52806.792 24/02/18,22:27:27,04,10,1, 11.8,1,1, 0.159, 10497.892, 382.850, 52806.836 24/02/18,22:27:27,05,10,1, 11.8,1,1, 0.159, 10497.885, 382.870, 52806.774 24/02/18,22:27:27,06,10,1, 11.8,1,1, 0.159, 10497.869, 382.891, 52806.776 24/02/18,22:27:27,07,10,1, 11.8,1,1, 0.159, 10497.889, 382.858, 52806.799 24/02/18,22:27:27,08,10,1, 11.8,1,1, 0.159, 10497.887, 382.841, 52806.806 24/02/18,22:27:27,09,10,1, 11.8,1,1, 0.159, 10497.889, 382.888, 52806.790 24/02/18,22:27:27,10,10,1, 11.8,1,1, 0.159, 10497.894, 382.847, 52806.815 24/02/18,22:27:27,11,10,1, 11.8,1,1, 0.159, 10497.897, 382.866, 52806.770 24/02/18,22:27:27,12,10,1, 11.8,1,1, 0.159, 10497.857, 382.870, 52806.804 24/02/18,22:27:27,13,10,1, 11.8,1,1, 0.159, 10497.892, 382.888, 52806.792 24/02/18,22:27:27,14,10,1, 11.8,1,1, 0.159, 10497.894, 382.892, 52806.761 24/02/18,22:27:27,15,10,1, 11.8,1,1, 0.159, 10497.893, 382.894, 52806.777 24/02/18,22:27:27,16,10,1, 11.8,1,1, 0.159, 10497.898, 382.887, 52806.803 24/02/18,22:27:27,17,10,1, 11.8,1,1, 0.159, 10497.894, 382.876, 52806.800 24/02/18,22:27:27,18,10,1, 11.8,1,1, 0.159, 10497.902, 382.857, 52806.793 24/02/18,22:27:27,19,10,1, 11.8,1,1, 0.159, 10497.881, 382.887, 52806.780 24/02/18,22:27:28,00,10,1, 11.9,1,1, 0.161, 10497.879, 382.887, 52806.780 24/02/18,22:27:28,01,10,1, 11.9,1,1, 0.161, 10497.894, 382.888, 52806.809 24/02/18,22:27:28,02,10,1, 11.9,1,1, 0.161, 10497.901, 382.886, 52806.763 24/02/18,22:27:28,03,10,1, 11.9,1,1, 0.161, 10497.906, 382.871, 52806.778 24/02/18,22:27:28,04,10,1, 11.9,1,1, 0.161, 10497.902, 382.899, 52806.779 24/02/18,22:27:28,05,10,1, 11.9,1,1, 0.161, 10497.913, 382.869, 52806.799 24/02/18,22:27:28,06,10,1, 11.9,1,1, 0.161, 10497.895, 382.874, 52806.807 24/02/18,22:27:28,07,10,1, 11.9,1,1, 0.161, 10497.886, 382.888, 52806.800 24/02/18,22:27:28,08,10,1, 11.9,1,1, 0.161, 10497.901, 382.887, 52806.813 24/02/18,22:27:28,09,10,1, 11.9,1,1, 0.161, 10497.883, 382.894, 52806.792 24/02/18,22:27:28,10,10,1, 11.9,1,1, 0.161, 10497.892, 382.892, 52806.813 24/02/18,22:27:28,11,10,1, 11.9,1,1, 0.161, 10497.877, 382.875, 52806.784 24/02/18,22:27:28,12,10,1, 11.9,1,1, 0.161, 10497.900, 382.870, 52806.781 24/02/18,22:27:28,13,10,1, 11.9,1,1, 0.161, 10497.871, 382.854, 52806.803 24/02/18,22:27:28,14,10,1, 11.9,1,1, 0.161, 10497.878, 382.882, 52806.818 24/02/18,22:27:28,15,10,1, 11.9,1,1, 0.161, 10497.847, 382.893, 52806.783 24/02/18,22:27:28,16,10,1, 11.9,1,1, 0.161, 10497.870, 382.866, 52806.766 24/02/18,22:27:28,17,10,1, 11.9,1,1, 0.161, 10497.853, 382.874, 52806.774 24/02/18,22:27:28,18,10,1, 11.9,1,1, 0.161, 10497.875, 382.882, 52807.024 24/02/18,22:27:28,19,10,1, 11.9,1,1, 0.161, 10497.922, 382.874, 52806.715 24/02/18,22:27:29,00,10,1, 11.9,1,1, 0.159, 10497.921, 382.874, 52806.715 24/02/18,22:27:29,01,10,1, 11.9,1,1, 0.159, 10497.843, 382.894, 52806.787 24/02/18,22:27:29,02,10,1, 11.9,1,1, 0.159, 10497.863, 382.871, 52806.800 24/02/18,22:27:29,03,10,1, 11.9,1,1, 0.159, 10497.870, 382.888, 52806.799 24/02/18,22:27:29,04,10,1, 11.9,1,1, 0.159, 10497.850, 382.868, 52806.766 24/02/18,22:27:29,05,10,1, 11.9,1,1, 0.159, 10497.855, 382.894, 52806.766 24/02/18,22:27:29,06,10,1, 11.9,1,1, 0.159, 10497.836, 382.892, 52806.797 24/02/18,22:27:29,07,10,1, 11.9,1,1, 0.159, 10497.857, 382.903, 52806.780 24/02/18,22:27:29,08,10,1, 11.9,1,1, 0.159, 10497.848, 382.901, 52806.812 24/02/18,22:27:29,09,10,1, 11.9,1,1, 0.159, 10497.846, 382.905, 52806.790 24/02/18,22:27:29,10,10,1, 11.9,1,1, 0.159, 10497.855, 382.881, 52806.795 24/02/18,22:27:29,11,10,1, 11.9,1,1, 0.159, 10497.892, 382.889, 52806.801 24/02/18,22:27:29,12,10,1, 11.9,1,1, 0.159, 10497.883, 382.895, 52806.793 24/02/18,22:27:29,13,10,1, 11.9,1,1, 0.159, 10497.856, 382.924, 52806.792 24/02/18,22:27:29,14,10,1, 11.9,1,1, 0.159, 10497.854, 382.914, 52806.794 24/02/18,22:27:29,15,10,1, 11.9,1,1, 0.159, 10497.865, 382.900, 52806.808 24/02/18,22:27:29,16,10,1, 11.9,1,1, 0.159, 10497.881, 382.923, 52806.790 24/02/18,22:27:29,17,10,1, 11.9,1,1, 0.159, 10497.875, 382.901, 52806.840 24/02/18,22:27:29,18,10,1, 11.9,1,1, 0.159, 10497.884, 382.889, 52806.766 24/02/18,22:27:29,19,10,1, 11.9,1,1, 0.159, 10497.874, 382.907, 52806.790 24/02/18,22:27:30,00,10,1, 12.0,1,1, 0.161, 10497.870, 382.907, 52806.790 24/02/18,22:27:30,01,10,1, 12.0,1,1, 0.161, 10497.894, 382.915, 52806.809 24/02/18,22:27:30,02,10,1, 12.0,1,1, 0.161, 10497.867, 382.920, 52806.756 24/02/18,22:27:30,03,10,1, 12.0,1,1, 0.161, 10497.891, 382.918, 52806.791 24/02/18,22:27:30,04,10,1, 12.0,1,1, 0.161, 10497.897, 382.924, 52806.817 24/02/18,22:27:30,05,10,1, 12.0,1,1, 0.161, 10497.908, 382.916, 52806.802 24/02/18,22:27:30,06,10,1, 12.0,1,1, 0.161, 10497.915, 382.924, 52806.800 24/02/18,22:27:30,07,10,1, 12.0,1,1, 0.161, 10497.897, 382.915, 52806.795 24/02/18,22:27:30,08,10,1, 12.0,1,1, 0.161, 10497.901, 382.891, 52806.621 24/02/18,22:27:30,09,10,1, 12.0,1,1, 0.161, 10497.879, 382.918, 52806.748 24/02/18,22:27:30,10,10,1, 12.0,1,1, 0.161, 10497.884, 382.903, 52806.778 24/02/18,22:27:30,11,10,1, 12.0,1,1, 0.161, 10497.892, 382.902, 52806.810 24/02/18,22:27:30,12,10,1, 12.0,1,1, 0.161, 10497.921, 382.929, 52806.801 24/02/18,22:27:30,13,10,1, 12.0,1,1, 0.161, 10497.880, 382.911, 52806.764 24/02/18,22:27:30,14,10,1, 12.0,1,1, 0.161, 10497.874, 382.897, 52806.791 24/02/18,22:27:30,15,10,1, 12.0,1,1, 0.161, 10497.881, 382.898, 52806.811 24/02/18,22:27:30,16,10,1, 12.0,1,1, 0.161, 10497.870, 382.895, 52806.811 24/02/18,22:27:30,17,10,1, 12.0,1,1, 0.161, 10497.861, 382.891, 52806.831 24/02/18,22:27:30,18,10,1, 12.0,1,1, 0.161, 10497.866, 382.896, 52806.761 24/02/18,22:27:30,19,10,1, 12.0,1,1, 0.161, 10497.862, 382.914, 52806.806 24/02/18,22:27:31,00,10,1, 12.0,1,1, 0.160, 10497.862, 382.914, 52806.806 24/02/18,22:27:31,01,10,1, 12.0,1,1, 0.160, 10497.863, 382.906, 52806.788 24/02/18,22:27:31,02,10,1, 12.0,1,1, 0.160, 10497.860, 382.928, 52806.808 24/02/18,22:27:31,03,10,1, 12.0,1,1, 0.160, 10497.882, 382.901, 52806.809 24/02/18,22:27:31,04,10,1, 12.0,1,1, 0.160, 10497.866, 382.898, 52806.792 24/02/18,22:27:31,05,10,1, 12.0,1,1, 0.160, 10497.882, 382.907, 52806.807 24/02/18,22:27:31,06,10,1, 12.0,1,1, 0.160, 10497.851, 382.916, 52806.786 24/02/18,22:27:31,07,10,1, 12.0,1,1, 0.160, 10497.876, 382.933, 52806.804 24/02/18,22:27:31,08,10,1, 12.0,1,1, 0.160, 10497.873, 382.898, 52806.788 24/02/18,22:27:31,09,10,1, 12.0,1,1, 0.160, 10497.871, 382.918, 52806.801 24/02/18,22:27:31,10,10,1, 12.0,1,1, 0.160, 10497.864, 382.898, 52806.826 24/02/18,22:27:31,11,10,1, 12.0,1,1, 0.160, 10497.868, 382.890, 52806.813 24/02/18,22:27:31,12,10,1, 12.0,1,1, 0.160, 10497.871, 382.913, 52806.818 24/02/18,22:27:31,13,10,1, 12.0,1,1, 0.160, 10497.842, 382.915, 52806.847 24/02/18,22:27:31,14,10,1, 12.0,1,1, 0.160, 10497.868, 382.909, 52806.823 24/02/18,22:27:31,15,10,1, 12.0,1,1, 0.160, 10497.886, 382.898, 52806.802 24/02/18,22:27:31,16,10,1, 12.0,1,1, 0.160, 10497.875, 382.907, 52806.829 24/02/18,22:27:31,17,10,1, 12.0,1,1, 0.160, 10497.882, 382.913, 52806.853 24/02/18,22:27:31,18,10,1, 12.0,1,1, 0.160, 10497.872, 382.903, 52806.840 24/02/18,22:27:31,19,10,1, 12.0,1,1, 0.160, 10497.884, 382.919, 52806.819 24/02/18,22:27:32,00,10,1, 11.9,1,1, 0.162, 10497.879, 382.919, 52806.819 24/02/18,22:27:32,01,10,1, 11.9,1,1, 0.162, 10497.897, 382.929, 52806.837 24/02/18,22:27:32,02,10,1, 11.9,1,1, 0.162, 10497.896, 382.949, 52806.770 24/02/18,22:27:32,03,10,1, 11.9,1,1, 0.162, 10497.875, 382.940, 52806.808 24/02/18,22:27:32,04,10,1, 11.9,1,1, 0.162, 10497.900, 382.941, 52806.784 24/02/18,22:27:32,05,10,1, 11.9,1,1, 0.162, 10497.884, 382.960, 52806.823 24/02/18,22:27:32,06,10,1, 11.9,1,1, 0.162, 10497.895, 382.942, 52806.815 24/02/18,22:27:32,07,10,1, 11.9,1,1, 0.162, 10497.884, 382.934, 52806.811 24/02/18,22:27:32,08,10,1, 11.9,1,1, 0.162, 10497.899, 382.951, 52806.814 24/02/18,22:27:32,09,10,1, 11.9,1,1, 0.162, 10497.908, 382.955, 52806.836 24/02/18,22:27:32,10,10,1, 11.9,1,1, 0.162, 10497.911, 382.970, 52806.820 24/02/18,22:27:32,11,10,1, 11.9,1,1, 0.162, 10497.923, 382.959, 52806.862 24/02/18,22:27:32,12,10,1, 11.9,1,1, 0.162, 10497.886, 382.965, 52806.820 24/02/18,22:27:32,13,10,1, 11.9,1,1, 0.162, 10497.883, 382.965, 52806.825 24/02/18,22:27:32,14,10,1, 11.9,1,1, 0.162, 10497.902, 382.968, 52806.822 24/02/18,22:27:32,15,10,1, 11.9,1,1, 0.162, 10497.893, 382.974, 52806.809 24/02/18,22:27:32,16,10,1, 11.9,1,1, 0.162, 10497.902, 382.955, 52806.855 24/02/18,22:27:32,17,10,1, 11.9,1,1, 0.162, 10497.894, 382.945, 52806.840 24/02/18,22:27:32,18,10,1, 11.9,1,1, 0.162, 10497.901, 382.955, 52806.806 24/02/18,22:27:32,19,10,1, 11.9,1,1, 0.162, 10497.915, 382.965, 52806.825 24/02/18,22:27:33,00,10,1, 11.8,1,1, 0.157, 10497.912, 382.965, 52806.825 24/02/18,22:27:33,01,10,1, 11.8,1,1, 0.157, 10497.920, 382.982, 52806.814 24/02/18,22:27:33,02,10,1, 11.8,1,1, 0.157, 10497.912, 382.972, 52806.825 24/02/18,22:27:33,03,10,1, 11.8,1,1, 0.157, 10497.901, 382.994, 52806.817 24/02/18,22:27:33,04,10,1, 11.8,1,1, 0.157, 10497.914, 382.976, 52806.817 24/02/18,22:27:33,05,10,1, 11.8,1,1, 0.157, 10497.914, 382.967, 52806.857 24/02/18,22:27:33,06,10,1, 11.8,1,1, 0.157, 10497.902, 382.980, 52806.843 24/02/18,22:27:33,07,10,1, 11.8,1,1, 0.157, 10497.923, 382.974, 52806.892 24/02/18,22:27:33,08,10,1, 11.8,1,1, 0.157, 10497.901, 382.973, 52806.896 24/02/18,22:27:33,09,10,1, 11.8,1,1, 0.157, 10497.952, 382.985, 52806.856 24/02/18,22:27:33,10,10,1, 11.8,1,1, 0.157, 10497.944, 382.955, 52806.837 24/02/18,22:27:33,11,10,1, 11.8,1,1, 0.157, 10497.927, 382.968, 52806.856 24/02/18,22:27:33,12,10,1, 11.8,1,1, 0.157, 10497.931, 382.972, 52806.834 24/02/18,22:27:33,13,10,1, 11.8,1,1, 0.157, 10497.900, 382.958, 52806.861 24/02/18,22:27:33,14,10,1, 11.8,1,1, 0.157, 10497.912, 382.961, 52806.823 24/02/18,22:27:33,15,10,1, 11.8,1,1, 0.157, 10497.916, 382.985, 52806.811 24/02/18,22:27:33,16,10,1, 11.8,1,1, 0.157, 10497.924, 382.957, 52806.869 24/02/18,22:27:33,17,10,1, 11.8,1,1, 0.157, 10497.925, 382.966, 52806.833 24/02/18,22:27:33,18,10,1, 11.8,1,1, 0.157, 10497.932, 382.967, 52806.870 24/02/18,22:27:33,19,10,1, 11.8,1,1, 0.157, 10497.910, 382.954, 52806.834 24/02/18,22:27:34,00,10,1, 11.9,1,1, 0.160, 10497.904, 382.954, 52806.834 24/02/18,22:27:34,01,10,1, 11.9,1,1, 0.160, 10497.901, 382.964, 52806.829 24/02/18,22:27:34,02,10,1, 11.9,1,1, 0.160, 10497.918, 382.986, 52806.828 24/02/18,22:27:34,03,10,1, 11.9,1,1, 0.160, 10497.932, 382.980, 52806.839 24/02/18,22:27:34,04,10,1, 11.9,1,1, 0.160, 10497.897, 382.967, 52806.818 24/02/18,22:27:34,05,10,1, 11.9,1,1, 0.160, 10497.916, 382.991, 52806.847 24/02/18,22:27:34,06,10,1, 11.9,1,1, 0.160, 10497.918, 382.985, 52806.825 24/02/18,22:27:34,07,10,1, 11.9,1,1, 0.160, 10497.914, 382.988, 52806.836 24/02/18,22:27:34,08,10,1, 11.9,1,1, 0.160, 10497.937, 382.976, 52806.849 24/02/18,22:27:34,09,10,1, 11.9,1,1, 0.160, 10497.918, 382.972, 52806.844 24/02/18,22:27:34,10,10,1, 11.9,1,1, 0.160, 10497.921, 382.971, 52806.720 24/02/18,22:27:34,11,10,1, 11.9,1,1, 0.160, 10497.934, 382.976, 52806.813 24/02/18,22:27:34,12,10,1, 11.9,1,1, 0.160, 10497.935, 382.969, 52806.682 24/02/18,22:27:34,13,10,1, 11.9,1,1, 0.160, 10497.963, 382.972, 52806.826 24/02/18,22:27:34,14,10,1, 11.9,1,1, 0.160, 10497.935, 382.974, 52806.822 24/02/18,22:27:34,15,10,1, 11.9,1,1, 0.160, 10497.943, 382.973, 52806.853 24/02/18,22:27:34,16,10,1, 11.9,1,1, 0.160, 10497.931, 382.979, 52806.862 24/02/18,22:27:34,17,10,1, 11.9,1,1, 0.160, 10497.936, 382.978, 52806.861 24/02/18,22:27:34,18,10,1, 11.9,1,1, 0.160, 10497.944, 382.984, 52806.862 24/02/18,22:27:34,19,10,1, 11.9,1,1, 0.160, 10497.940, 382.982, 52806.846 24/02/18,22:27:35,00,09,1, 11.9,1,1, 0.160, 10497.937, 382.982, 52806.846 24/02/18,22:27:35,01,09,1, 11.9,1,1, 0.160, 10497.939, 382.997, 52806.875 24/02/18,22:27:35,02,09,1, 11.9,1,1, 0.160, 10497.949, 382.990, 52806.846 24/02/18,22:27:35,03,09,1, 11.9,1,1, 0.160, 10497.921, 383.000, 52806.858 24/02/18,22:27:35,04,09,1, 11.9,1,1, 0.160, 10497.933, 382.995, 52806.850 24/02/18,22:27:35,05,09,1, 11.9,1,1, 0.160, 10497.937, 382.994, 52806.833 24/02/18,22:27:35,06,09,1, 11.9,1,1, 0.160, 10497.914, 382.995, 52806.856 24/02/18,22:27:35,07,09,1, 11.9,1,1, 0.160, 10497.915, 382.984, 52806.850 24/02/18,22:27:35,08,09,1, 11.9,1,1, 0.160, 10497.913, 382.967, 52806.860 24/02/18,22:27:35,09,09,1, 11.9,1,1, 0.160, 10497.902, 382.971, 52806.823 24/02/18,22:27:35,10,09,1, 11.9,1,1, 0.160, 10497.916, 382.957, 52806.843 24/02/18,22:27:35,11,09,1, 11.9,1,1, 0.160, 10497.934, 382.978, 52806.820 24/02/18,22:27:35,12,09,1, 11.9,1,1, 0.160, 10497.921, 382.981, 52806.852 24/02/18,22:27:35,13,09,1, 11.9,1,1, 0.160, 10497.945, 382.973, 52806.815 24/02/18,22:27:35,14,09,1, 11.9,1,1, 0.160, 10497.930, 382.998, 52806.820 24/02/18,22:27:35,15,09,1, 11.9,1,1, 0.160, 10497.924, 382.982, 52806.852 24/02/18,22:27:35,16,09,1, 11.9,1,1, 0.160, 10497.951, 382.979, 52806.821 24/02/18,22:27:35,17,09,1, 11.9,1,1, 0.160, 10497.950, 382.998, 52806.995 24/02/18,22:27:35,18,09,1, 11.9,1,1, 0.160, 10497.929, 382.972, 52806.802 24/02/18,22:27:35,19,09,1, 11.9,1,1, 0.160, 10497.910, 382.981, 52806.831 24/02/18,22:27:36,00,09,1, 11.9,1,1, 0.160, 10497.904, 382.981, 52806.831 24/02/18,22:27:36,01,09,1, 11.9,1,1, 0.160, 10497.924, 382.972, 52806.831 24/02/18,22:27:36,02,09,1, 11.9,1,1, 0.160, 10497.901, 382.972, 52806.842 24/02/18,22:27:36,03,09,1, 11.9,1,1, 0.160, 10497.933, 382.966, 52806.816 24/02/18,22:27:36,04,09,1, 11.9,1,1, 0.160, 10497.912, 382.973, 52806.865 24/02/18,22:27:36,05,09,1, 11.9,1,1, 0.160, 10497.940, 383.011, 52806.815 24/02/18,22:27:36,06,09,1, 11.9,1,1, 0.160, 10497.944, 382.986, 52806.818 24/02/18,22:27:36,07,09,1, 11.9,1,1, 0.160, 10497.947, 383.000, 52806.851 24/02/18,22:27:36,08,09,1, 11.9,1,1, 0.160, 10497.957, 382.999, 52806.864 24/02/18,22:27:36,09,09,1, 11.9,1,1, 0.160, 10497.939, 382.967, 52806.816 24/02/18,22:27:36,10,09,1, 11.9,1,1, 0.160, 10497.957, 382.988, 52806.814 24/02/18,22:27:36,11,09,1, 11.9,1,1, 0.160, 10497.960, 382.980, 52806.831 24/02/18,22:27:36,12,09,1, 11.9,1,1, 0.160, 10497.932, 382.989, 52806.838 24/02/18,22:27:36,13,09,1, 11.9,1,1, 0.160, 10497.942, 382.976, 52806.849 24/02/18,22:27:36,14,09,1, 11.9,1,1, 0.160, 10497.960, 382.994, 52806.873 24/02/18,22:27:36,15,09,1, 11.9,1,1, 0.160, 10497.918, 383.004, 52806.865 24/02/18,22:27:36,16,09,1, 11.9,1,1, 0.160, 10497.955, 383.005, 52806.859 24/02/18,22:27:36,17,09,1, 11.9,1,1, 0.160, 10497.934, 382.984, 52806.835 24/02/18,22:27:36,18,09,1, 11.9,1,1, 0.160, 10497.935, 382.995, 52806.861 24/02/18,22:27:36,19,09,1, 11.9,1,1, 0.160, 10497.941, 382.973, 52806.837 24/02/18,22:27:37,00,09,1, 12.0,1,1, 0.161, 10497.937, 382.973, 52806.837 24/02/18,22:27:37,01,09,1, 12.0,1,1, 0.161, 10497.943, 382.976, 52806.868 24/02/18,22:27:37,02,09,1, 12.0,1,1, 0.161, 10497.930, 382.968, 52806.895 24/02/18,22:27:37,03,09,1, 12.0,1,1, 0.161, 10497.933, 382.976, 52806.861 24/02/18,22:27:37,04,09,1, 12.0,1,1, 0.161, 10497.949, 382.965, 52806.850 24/02/18,22:27:37,05,09,1, 12.0,1,1, 0.161, 10497.943, 382.977, 52806.848 24/02/18,22:27:37,06,09,1, 12.0,1,1, 0.161, 10497.944, 382.999, 52806.871 24/02/18,22:27:37,07,09,1, 12.0,1,1, 0.161, 10497.960, 382.974, 52806.875 24/02/18,22:27:37,08,09,1, 12.0,1,1, 0.161, 10497.938, 382.995, 52806.849 24/02/18,22:27:37,09,09,1, 12.0,1,1, 0.161, 10497.948, 382.987, 52806.956 24/02/18,22:27:37,10,09,1, 12.0,1,1, 0.161, 10497.929, 383.008, 52806.826 24/02/18,22:27:37,11,09,1, 12.0,1,1, 0.161, 10497.939, 383.010, 52806.861 24/02/18,22:27:37,12,09,1, 12.0,1,1, 0.161, 10497.922, 383.012, 52806.999 24/02/18,22:27:37,13,09,1, 12.0,1,1, 0.161, 10497.928, 382.993, 52806.856 24/02/18,22:27:37,14,09,1, 12.0,1,1, 0.161, 10497.942, 382.999, 52806.890 24/02/18,22:27:37,15,09,1, 12.0,1,1, 0.161, 10497.933, 382.993, 52806.873 24/02/18,22:27:37,16,09,1, 12.0,1,1, 0.161, 10497.933, 383.002, 52806.863 24/02/18,22:27:37,17,09,1, 12.0,1,1, 0.161, 10497.964, 383.018, 52806.835 24/02/18,22:27:37,18,09,1, 12.0,1,1, 0.161, 10497.943, 382.971, 52806.835 24/02/18,22:27:37,19,09,1, 12.0,1,1, 0.161, 10497.935, 383.007, 52806.828 24/02/18,22:27:38,00,09,1, 11.9,1,1, 0.159, 10497.929, 383.007, 52806.828 24/02/18,22:27:38,01,09,1, 11.9,1,1, 0.159, 10497.960, 383.002, 52806.832 24/02/18,22:27:38,02,09,1, 11.9,1,1, 0.159, 10497.972, 383.020, 52806.836 24/02/18,22:27:38,03,09,1, 11.9,1,1, 0.159, 10497.954, 383.017, 52806.811 24/02/18,22:27:38,04,09,1, 11.9,1,1, 0.159, 10497.955, 383.017, 52806.817 24/02/18,22:27:38,05,09,1, 11.9,1,1, 0.159, 10497.952, 383.041, 52806.842 24/02/18,22:27:38,06,09,1, 11.9,1,1, 0.159, 10497.974, 382.997, 52806.832 24/02/18,22:27:38,07,09,1, 11.9,1,1, 0.159, 10497.946, 383.020, 52806.836 24/02/18,22:27:38,08,09,1, 11.9,1,1, 0.159, 10497.969, 382.983, 52806.835 24/02/18,22:27:38,09,09,1, 11.9,1,1, 0.159, 10497.958, 382.995, 52806.846 24/02/18,22:27:38,10,09,1, 11.9,1,1, 0.159, 10497.972, 382.996, 52806.842 24/02/18,22:27:38,11,09,1, 11.9,1,1, 0.159, 10497.953, 382.993, 52806.818 24/02/18,22:27:38,12,09,1, 11.9,1,1, 0.159, 10497.960, 382.995, 52806.855 24/02/18,22:27:38,13,09,1, 11.9,1,1, 0.159, 10497.955, 382.998, 52806.815 24/02/18,22:27:38,14,09,1, 11.9,1,1, 0.159, 10497.964, 382.978, 52806.854 24/02/18,22:27:38,15,09,1, 11.9,1,1, 0.159, 10497.977, 382.983, 52806.805 24/02/18,22:27:38,16,09,1, 11.9,1,1, 0.159, 10497.969, 382.989, 52806.825 24/02/18,22:27:38,17,09,1, 11.9,1,1, 0.159, 10497.961, 382.996, 52806.841 24/02/18,22:27:38,18,09,1, 11.9,1,1, 0.159, 10497.969, 383.018, 52806.826 24/02/18,22:27:38,19,09,1, 11.9,1,1, 0.159, 10497.976, 383.008, 52806.833 24/02/18,22:27:39,00,09,1, 11.9,1,1, 0.164, 10497.971, 383.008, 52806.833 24/02/18,22:27:39,01,09,1, 11.9,1,1, 0.164, 10497.952, 383.005, 52806.813 24/02/18,22:27:39,02,09,1, 11.9,1,1, 0.164, 10497.983, 383.005, 52806.818 24/02/18,22:27:39,03,09,1, 11.9,1,1, 0.164, 10497.970, 383.012, 52806.856 24/02/18,22:27:39,04,09,1, 11.9,1,1, 0.164, 10497.994, 383.001, 52806.836 24/02/18,22:27:39,05,09,1, 11.9,1,1, 0.164, 10497.966, 383.001, 52806.826 24/02/18,22:27:39,06,09,1, 11.9,1,1, 0.164, 10497.989, 383.003, 52806.832 24/02/18,22:27:39,07,09,1, 11.9,1,1, 0.164, 10497.986, 382.996, 52806.811 24/02/18,22:27:39,08,09,1, 11.9,1,1, 0.164, 10497.973, 383.016, 52806.841 24/02/18,22:27:39,09,09,1, 11.9,1,1, 0.164, 10497.960, 383.023, 52806.798 24/02/18,22:27:39,10,09,1, 11.9,1,1, 0.164, 10497.981, 383.002, 52806.834 24/02/18,22:27:39,11,09,1, 11.9,1,1, 0.164, 10497.965, 383.014, 52806.820 24/02/18,22:27:39,12,09,1, 11.9,1,1, 0.164, 10497.970, 383.001, 52806.830 24/02/18,22:27:39,13,09,1, 11.9,1,1, 0.164, 10497.977, 382.983, 52806.825 24/02/18,22:27:39,14,09,1, 11.9,1,1, 0.164, 10497.976, 382.992, 52806.843 24/02/18,22:27:39,15,09,1, 11.9,1,1, 0.164, 10497.999, 382.983, 52806.864 24/02/18,22:27:39,16,09,1, 11.9,1,1, 0.164, 10497.984, 382.993, 52806.847 24/02/18,22:27:39,17,09,1, 11.9,1,1, 0.164, 10498.014, 382.998, 52806.866 24/02/18,22:27:39,18,09,1, 11.9,1,1, 0.164, 10497.996, 382.992, 52806.846 24/02/18,22:27:39,19,09,1, 11.9,1,1, 0.164, 10497.992, 383.014, 52806.851 24/02/18,22:27:40,00,10,1, 11.9,1,1, 0.161, 10497.987, 383.014, 52806.851 24/02/18,22:27:40,01,10,1, 11.9,1,1, 0.161, 10497.971, 382.986, 52806.744 24/02/18,22:27:40,02,10,1, 11.9,1,1, 0.161, 10497.988, 382.982, 52806.928 24/02/18,22:27:40,03,10,1, 11.9,1,1, 0.161, 10497.997, 382.975, 52806.887 24/02/18,22:27:40,04,10,1, 11.9,1,1, 0.161, 10497.980, 383.009, 52806.874 24/02/18,22:27:40,05,10,1, 11.9,1,1, 0.161, 10497.998, 382.998, 52806.876 24/02/18,22:27:40,06,10,1, 11.9,1,1, 0.161, 10497.985, 383.000, 52806.869 24/02/18,22:27:40,07,10,1, 11.9,1,1, 0.161, 10497.973, 382.992, 52806.869 24/02/18,22:27:40,08,10,1, 11.9,1,1, 0.161, 10498.014, 382.990, 52806.860 24/02/18,22:27:40,09,10,1, 11.9,1,1, 0.161, 10498.013, 383.019, 52806.858 24/02/18,22:27:40,10,10,1, 11.9,1,1, 0.161, 10497.994, 382.995, 52806.873 24/02/18,22:27:40,11,10,1, 11.9,1,1, 0.161, 10498.013, 383.011, 52806.865 24/02/18,22:27:40,12,10,1, 11.9,1,1, 0.161, 10498.023, 383.007, 52806.841 24/02/18,22:27:40,13,10,1, 11.9,1,1, 0.161, 10498.021, 383.033, 52806.866 24/02/18,22:27:40,14,10,1, 11.9,1,1, 0.161, 10498.022, 383.022, 52806.807 24/02/18,22:27:40,15,10,1, 11.9,1,1, 0.161, 10498.025, 383.035, 52806.834 24/02/18,22:27:40,16,10,1, 11.9,1,1, 0.161, 10498.014, 383.027, 52806.833 24/02/18,22:27:40,17,10,1, 11.9,1,1, 0.161, 10498.017, 383.022, 52806.844 24/02/18,22:27:40,18,10,1, 11.9,1,1, 0.161, 10498.024, 383.038, 52806.876 24/02/18,22:27:40,19,10,1, 11.9,1,1, 0.161, 10498.002, 383.026, 52806.826 24/02/18,22:27:41,00,10,1, 11.9,1,1, 0.160, 10497.996, 383.026, 52806.826 24/02/18,22:27:41,01,10,1, 11.9,1,1, 0.160, 10497.998, 383.034, 52806.801 24/02/18,22:27:41,02,10,1, 11.9,1,1, 0.160, 10498.021, 383.024, 52806.842 24/02/18,22:27:41,03,10,1, 11.9,1,1, 0.160, 10498.014, 383.042, 52806.820 24/02/18,22:27:41,04,10,1, 11.9,1,1, 0.160, 10498.015, 383.020, 52806.831 24/02/18,22:27:41,05,10,1, 11.9,1,1, 0.160, 10498.033, 383.012, 52806.833 24/02/18,22:27:41,06,10,1, 11.9,1,1, 0.160, 10497.968, 383.034, 52806.941 24/02/18,22:27:41,07,10,1, 11.9,1,1, 0.160, 10497.981, 383.033, 52806.854 24/02/18,22:27:41,08,10,1, 11.9,1,1, 0.160, 10498.009, 383.008, 52806.853 24/02/18,22:27:41,09,10,1, 11.9,1,1, 0.160, 10497.990, 382.992, 52806.817 24/02/18,22:27:41,10,10,1, 11.9,1,1, 0.160, 10497.985, 383.000, 52806.830 24/02/18,22:27:41,11,10,1, 11.9,1,1, 0.160, 10498.032, 383.012, 52806.847 24/02/18,22:27:41,12,10,1, 11.9,1,1, 0.160, 10498.006, 382.986, 52806.841 24/02/18,22:27:41,13,10,1, 11.9,1,1, 0.160, 10498.014, 383.003, 52806.821 24/02/18,22:27:41,14,10,1, 11.9,1,1, 0.160, 10498.007, 383.014, 52806.857 24/02/18,22:27:41,15,10,1, 11.9,1,1, 0.160, 10497.998, 383.017, 52806.825 24/02/18,22:27:41,16,10,1, 11.9,1,1, 0.160, 10498.002, 383.010, 52806.821 24/02/18,22:27:41,17,10,1, 11.9,1,1, 0.160, 10498.024, 382.995, 52806.810 24/02/18,22:27:41,18,10,1, 11.9,1,1, 0.160, 10497.991, 383.005, 52806.816 24/02/18,22:27:41,19,10,1, 11.9,1,1, 0.160, 10498.000, 383.030, 52806.840 24/02/18,22:27:42,00,10,1, 11.9,1,1, 0.159, 10497.996, 383.030, 52806.840 24/02/18,22:27:42,01,10,1, 11.9,1,1, 0.159, 10497.995, 383.010, 52806.840 24/02/18,22:27:42,02,10,1, 11.9,1,1, 0.159, 10498.015, 383.017, 52806.858 24/02/18,22:27:42,03,10,1, 11.9,1,1, 0.159, 10498.023, 383.025, 52806.835 24/02/18,22:27:42,04,10,1, 11.9,1,1, 0.159, 10498.009, 383.025, 52806.854 24/02/18,22:27:42,05,10,1, 11.9,1,1, 0.159, 10497.999, 383.018, 52806.835 24/02/18,22:27:42,06,10,1, 11.9,1,1, 0.159, 10498.004, 383.021, 52806.857 24/02/18,22:27:42,07,10,1, 11.9,1,1, 0.159, 10498.010, 383.003, 52806.861 24/02/18,22:27:42,08,10,1, 11.9,1,1, 0.159, 10498.015, 383.004, 52806.847 24/02/18,22:27:42,09,10,1, 11.9,1,1, 0.159, 10498.014, 383.020, 52806.836 24/02/18,22:27:42,10,10,1, 11.9,1,1, 0.159, 10498.015, 383.009, 52806.846 24/02/18,22:27:42,11,10,1, 11.9,1,1, 0.159, 10498.025, 383.008, 52806.848 24/02/18,22:27:42,12,10,1, 11.9,1,1, 0.159, 10498.038, 383.012, 52806.827 24/02/18,22:27:42,13,10,1, 11.9,1,1, 0.159, 10498.032, 383.014, 52806.813 24/02/18,22:27:42,14,10,1, 11.9,1,1, 0.159, 10498.026, 383.031, 52806.822 24/02/18,22:27:42,15,10,1, 11.9,1,1, 0.159, 10498.019, 383.016, 52806.844 24/02/18,22:27:42,16,10,1, 11.9,1,1, 0.159, 10498.002, 383.036, 52806.822 24/02/18,22:27:42,17,10,1, 11.9,1,1, 0.159, 10498.010, 383.037, 52806.851 24/02/18,22:27:42,18,10,1, 11.9,1,1, 0.159, 10498.012, 383.033, 52806.875 24/02/18,22:27:42,19,10,1, 11.9,1,1, 0.159, 10498.023, 383.035, 52806.836 24/02/18,22:27:43,00,10,1, 11.9,1,1, 0.164, 10498.021, 383.035, 52806.836 24/02/18,22:27:43,01,10,1, 11.9,1,1, 0.164, 10498.055, 383.027, 52806.886 24/02/18,22:27:43,02,10,1, 11.9,1,1, 0.164, 10498.044, 383.027, 52806.862 24/02/18,22:27:43,03,10,1, 11.9,1,1, 0.164, 10498.039, 383.013, 52806.833 24/02/18,22:27:43,04,10,1, 11.9,1,1, 0.164, 10498.004, 383.038, 52806.946 24/02/18,22:27:43,05,10,1, 11.9,1,1, 0.164, 10498.020, 383.006, 52806.874 24/02/18,22:27:43,06,10,1, 11.9,1,1, 0.164, 10498.019, 383.014, 52806.866 24/02/18,22:27:43,07,10,1, 11.9,1,1, 0.164, 10498.041, 383.020, 52806.867 24/02/18,22:27:43,08,10,1, 11.9,1,1, 0.164, 10498.049, 382.999, 52806.608 24/02/18,22:27:43,09,10,1, 11.9,1,1, 0.164, 10498.005, 383.028, 52806.894 24/02/18,22:27:43,10,10,1, 11.9,1,1, 0.164, 10498.018, 383.018, 52806.866 24/02/18,22:27:43,11,10,1, 11.9,1,1, 0.164, 10498.029, 383.027, 52806.882 24/02/18,22:27:43,12,10,1, 11.9,1,1, 0.164, 10498.015, 383.013, 52806.853 24/02/18,22:27:43,13,10,1, 11.9,1,1, 0.164, 10498.011, 383.023, 52806.833 24/02/18,22:27:43,14,10,1, 11.9,1,1, 0.164, 10497.982, 383.042, 52806.854 24/02/18,22:27:43,15,10,1, 11.9,1,1, 0.164, 10498.005, 383.026, 52806.826 24/02/18,22:27:43,16,10,1, 11.9,1,1, 0.164, 10498.019, 383.022, 52806.842 24/02/18,22:27:43,17,10,1, 11.9,1,1, 0.164, 10498.052, 382.995, 52806.837 24/02/18,22:27:43,18,10,1, 11.9,1,1, 0.164, 10498.024, 383.025, 52806.840 24/02/18,22:27:43,19,10,1, 11.9,1,1, 0.164, 10498.018, 383.010, 52806.877 24/02/18,22:27:44,00,10,1, 11.9,1,1, 0.161, 10498.012, 383.010, 52806.877 24/02/18,22:27:44,01,10,1, 11.9,1,1, 0.161, 10498.000, 383.023, 52806.875 24/02/18,22:27:44,02,10,1, 11.9,1,1, 0.161, 10498.008, 382.994, 52806.856 24/02/18,22:27:44,03,10,1, 11.9,1,1, 0.161, 10498.021, 383.001, 52806.838 24/02/18,22:27:44,04,10,1, 11.9,1,1, 0.161, 10498.031, 383.001, 52806.844 24/02/18,22:27:44,05,10,1, 11.9,1,1, 0.161, 10498.054, 383.010, 52806.836 24/02/18,22:27:44,06,10,1, 11.9,1,1, 0.161, 10498.032, 383.014, 52806.849 24/02/18,22:27:44,07,10,1, 11.9,1,1, 0.161, 10498.053, 383.011, 52806.848 24/02/18,22:27:44,08,10,1, 11.9,1,1, 0.161, 10498.047, 382.999, 52806.851 24/02/18,22:27:44,09,10,1, 11.9,1,1, 0.161, 10498.019, 382.999, 52806.840 24/02/18,22:27:44,10,10,1, 11.9,1,1, 0.161, 10498.009, 382.995, 52806.832 24/02/18,22:27:44,11,10,1, 11.9,1,1, 0.161, 10498.048, 383.006, 52806.830 24/02/18,22:27:44,12,10,1, 11.9,1,1, 0.161, 10498.057, 383.013, 52806.841 24/02/18,22:27:44,13,10,1, 11.9,1,1, 0.161, 10498.042, 383.038, 52806.833 24/02/18,22:27:44,14,10,1, 11.9,1,1, 0.161, 10498.051, 382.994, 52806.809 24/02/18,22:27:44,15,10,1, 11.9,1,1, 0.161, 10498.055, 383.034, 52806.835 24/02/18,22:27:44,16,10,1, 11.9,1,1, 0.161, 10498.051, 383.032, 52806.805 24/02/18,22:27:44,17,10,1, 11.9,1,1, 0.161, 10498.061, 383.025, 52806.845 24/02/18,22:27:44,18,10,1, 11.9,1,1, 0.161, 10498.036, 383.025, 52806.812 24/02/18,22:27:44,19,10,1, 11.9,1,1, 0.161, 10498.044, 383.012, 52806.851 24/02/18,22:27:45,00,10,1, 11.8,1,1, 0.163, 10498.037, 383.012, 52806.851 24/02/18,22:27:45,01,10,1, 11.8,1,1, 0.163, 10498.065, 383.014, 52806.831 24/02/18,22:27:45,02,10,1, 11.8,1,1, 0.163, 10498.044, 383.019, 52806.832 24/02/18,22:27:45,03,10,1, 11.8,1,1, 0.163, 10498.060, 383.003, 52806.854 24/02/18,22:27:45,04,10,1, 11.8,1,1, 0.163, 10498.058, 383.020, 52806.839 24/02/18,22:27:45,05,10,1, 11.8,1,1, 0.163, 10498.065, 383.003, 52806.795 24/02/18,22:27:45,06,10,1, 11.8,1,1, 0.163, 10498.042, 383.025, 52806.841 24/02/18,22:27:45,07,10,1, 11.8,1,1, 0.163, 10498.037, 383.004, 52806.805 24/02/18,22:27:45,08,10,1, 11.8,1,1, 0.163, 10498.037, 382.989, 52806.838 24/02/18,22:27:45,09,10,1, 11.8,1,1, 0.163, 10498.034, 383.008, 52806.841 24/02/18,22:27:45,10,10,1, 11.8,1,1, 0.163, 10498.054, 382.985, 52806.808 24/02/18,22:27:45,11,10,1, 11.8,1,1, 0.163, 10498.033, 382.991, 52806.843 24/02/18,22:27:45,12,10,1, 11.8,1,1, 0.163, 10498.051, 383.003, 52806.856 24/02/18,22:27:45,13,10,1, 11.8,1,1, 0.163, 10498.059, 382.993, 52806.840 24/02/18,22:27:45,14,10,1, 11.8,1,1, 0.163, 10498.039, 383.005, 52806.840 24/02/18,22:27:45,15,10,1, 11.8,1,1, 0.163, 10498.041, 382.984, 52806.842 24/02/18,22:27:45,16,10,1, 11.8,1,1, 0.163, 10498.047, 383.011, 52806.843 24/02/18,22:27:45,17,10,1, 11.8,1,1, 0.163, 10498.027, 383.005, 52806.851 24/02/18,22:27:45,18,10,1, 11.8,1,1, 0.163, 10498.031, 382.989, 52806.885 24/02/18,22:27:45,19,10,1, 11.8,1,1, 0.163, 10498.034, 383.010, 52806.834 24/02/18,22:27:46,00,09,1, 11.9,1,1, 0.163, 10498.029, 383.010, 52806.834 24/02/18,22:27:46,01,09,1, 11.9,1,1, 0.163, 10498.036, 383.013, 52806.858 24/02/18,22:27:46,02,09,1, 11.9,1,1, 0.163, 10498.047, 383.011, 52806.864 24/02/18,22:27:46,03,09,1, 11.9,1,1, 0.163, 10498.058, 383.022, 52806.840 24/02/18,22:27:46,04,09,1, 11.9,1,1, 0.163, 10498.050, 383.031, 52806.865 24/02/18,22:27:46,05,09,1, 11.9,1,1, 0.163, 10498.067, 383.030, 52806.874 24/02/18,22:27:46,06,09,1, 11.9,1,1, 0.163, 10498.073, 383.003, 52806.863 24/02/18,22:27:46,07,09,1, 11.9,1,1, 0.163, 10498.052, 383.008, 52806.871 24/02/18,22:27:46,08,09,1, 11.9,1,1, 0.163, 10498.081, 383.010, 52806.857 24/02/18,22:27:46,09,09,1, 11.9,1,1, 0.163, 10498.044, 382.994, 52806.762 24/02/18,22:27:46,10,09,1, 11.9,1,1, 0.163, 10498.077, 383.005, 52806.797 24/02/18,22:27:46,11,09,1, 11.9,1,1, 0.163, 10498.082, 383.053, 52806.811 24/02/18,22:27:46,12,09,1, 11.9,1,1, 0.163, 10498.069, 383.021, 52806.849 24/02/18,22:27:46,13,09,1, 11.9,1,1, 0.163, 10498.076, 383.000, 52806.865 24/02/18,22:27:46,14,09,1, 11.9,1,1, 0.163, 10498.061, 383.011, 52806.851 24/02/18,22:27:46,15,09,1, 11.9,1,1, 0.163, 10498.075, 383.025, 52806.895 24/02/18,22:27:46,16,09,1, 11.9,1,1, 0.163, 10498.067, 383.035, 52806.893 24/02/18,22:27:46,17,09,1, 11.9,1,1, 0.163, 10498.088, 383.045, 52806.860 24/02/18,22:27:46,18,09,1, 11.9,1,1, 0.163, 10498.083, 383.021, 52806.873 24/02/18,22:27:46,19,09,1, 11.9,1,1, 0.163, 10498.065, 383.062, 52806.860 24/02/18,22:27:47,00,09,1, 11.9,1,1, 0.160, 10498.062, 383.062, 52806.860 24/02/18,22:27:47,01,09,1, 11.9,1,1, 0.160, 10498.058, 383.042, 52806.861 24/02/18,22:27:47,02,09,1, 11.9,1,1, 0.160, 10498.075, 383.028, 52806.865 24/02/18,22:27:47,03,09,1, 11.9,1,1, 0.160, 10498.073, 383.025, 52806.868 24/02/18,22:27:47,04,09,1, 11.9,1,1, 0.160, 10498.074, 383.036, 52806.886 24/02/18,22:27:47,05,09,1, 11.9,1,1, 0.160, 10498.064, 383.026, 52806.873 24/02/18,22:27:47,06,09,1, 11.9,1,1, 0.160, 10498.077, 383.031, 52806.879 24/02/18,22:27:47,07,09,1, 11.9,1,1, 0.160, 10498.071, 383.037, 52806.867 24/02/18,22:27:47,08,09,1, 11.9,1,1, 0.160, 10498.099, 383.023, 52806.892 24/02/18,22:27:47,09,09,1, 11.9,1,1, 0.160, 10498.080, 383.038, 52806.876 24/02/18,22:27:47,10,09,1, 11.9,1,1, 0.160, 10498.084, 383.033, 52806.848 24/02/18,22:27:47,11,09,1, 11.9,1,1, 0.160, 10498.097, 383.046, 52806.887 24/02/18,22:27:47,12,09,1, 11.9,1,1, 0.160, 10498.093, 383.025, 52806.883 24/02/18,22:27:47,13,09,1, 11.9,1,1, 0.160, 10498.071, 383.029, 52806.867 24/02/18,22:27:47,14,09,1, 11.9,1,1, 0.160, 10498.091, 383.024, 52806.860 24/02/18,22:27:47,15,09,1, 11.9,1,1, 0.160, 10498.089, 383.043, 52806.862 24/02/18,22:27:47,16,09,1, 11.9,1,1, 0.160, 10498.076, 383.024, 52806.857 24/02/18,22:27:47,17,09,1, 11.9,1,1, 0.160, 10498.092, 383.031, 52806.881 24/02/18,22:27:47,18,09,1, 11.9,1,1, 0.160, 10498.091, 383.029, 52806.884 24/02/18,22:27:47,19,09,1, 11.9,1,1, 0.160, 10498.090, 383.021, 52806.896 24/02/18,22:27:48,00,09,1, 11.9,1,1, 0.156, 10498.087, 383.021, 52806.896 24/02/18,22:27:48,01,09,1, 11.9,1,1, 0.156, 10498.090, 383.041, 52806.897 24/02/18,22:27:48,02,09,1, 11.9,1,1, 0.156, 10498.100, 383.013, 52806.878 24/02/18,22:27:48,03,09,1, 11.9,1,1, 0.156, 10498.103, 383.027, 52806.909 24/02/18,22:27:48,04,09,1, 11.9,1,1, 0.156, 10498.072, 383.012, 52806.897 24/02/18,22:27:48,05,09,1, 11.9,1,1, 0.156, 10498.077, 383.033, 52806.863 24/02/18,22:27:48,06,09,1, 11.9,1,1, 0.156, 10498.088, 383.025, 52806.886 24/02/18,22:27:48,07,09,1, 11.9,1,1, 0.156, 10498.074, 383.044, 52806.884 24/02/18,22:27:48,08,09,1, 11.9,1,1, 0.156, 10498.093, 383.015, 52806.871 24/02/18,22:27:48,09,09,1, 11.9,1,1, 0.156, 10498.102, 383.020, 52806.865 24/02/18,22:27:48,10,09,1, 11.9,1,1, 0.156, 10498.081, 383.014, 52806.859 24/02/18,22:27:48,11,09,1, 11.9,1,1, 0.156, 10498.068, 383.031, 52806.857 24/02/18,22:27:48,12,09,1, 11.9,1,1, 0.156, 10498.074, 383.038, 52806.891 24/02/18,22:27:48,13,09,1, 11.9,1,1, 0.156, 10498.074, 383.034, 52806.853 24/02/18,22:27:48,14,09,1, 11.9,1,1, 0.156, 10498.063, 383.030, 52806.877 24/02/18,22:27:48,15,09,1, 11.9,1,1, 0.156, 10498.061, 383.040, 52806.879 24/02/18,22:27:48,16,09,1, 11.9,1,1, 0.156, 10498.063, 383.031, 52806.868 24/02/18,22:27:48,17,09,1, 11.9,1,1, 0.156, 10498.089, 383.012, 52806.893 24/02/18,22:27:48,18,09,1, 11.9,1,1, 0.156, 10498.068, 383.005, 52806.842 24/02/18,22:27:48,19,09,1, 11.9,1,1, 0.156, 10498.090, 383.016, 52806.850 24/02/18,22:27:49,00,09,1, 11.9,1,1, 0.162, 10498.087, 383.016, 52806.850 24/02/18,22:27:49,01,09,1, 11.9,1,1, 0.162, 10498.075, 383.047, 52806.826 24/02/18,22:27:49,02,09,1, 11.9,1,1, 0.162, 10498.100, 383.028, 52806.854 24/02/18,22:27:49,03,09,1, 11.9,1,1, 0.162, 10498.092, 383.051, 52806.866 24/02/18,22:27:49,04,09,1, 11.9,1,1, 0.162, 10498.099, 383.023, 52806.861 24/02/18,22:27:49,05,09,1, 11.9,1,1, 0.162, 10498.101, 383.005, 52806.855 24/02/18,22:27:49,06,09,1, 11.9,1,1, 0.162, 10498.087, 383.015, 52806.841 24/02/18,22:27:49,07,09,1, 11.9,1,1, 0.162, 10498.084, 383.023, 52806.865 24/02/18,22:27:49,08,09,1, 11.9,1,1, 0.162, 10498.079, 383.033, 52806.860 24/02/18,22:27:49,09,09,1, 11.9,1,1, 0.162, 10498.092, 383.022, 52806.845 24/02/18,22:27:49,10,09,1, 11.9,1,1, 0.162, 10498.114, 383.033, 52806.869 24/02/18,22:27:49,11,09,1, 11.9,1,1, 0.162, 10498.088, 383.017, 52806.873 24/02/18,22:27:49,12,09,1, 11.9,1,1, 0.162, 10498.093, 383.024, 52806.894 24/02/18,22:27:49,13,09,1, 11.9,1,1, 0.162, 10498.080, 383.020, 52806.892 24/02/18,22:27:49,14,09,1, 11.9,1,1, 0.162, 10498.077, 383.025, 52806.911 24/02/18,22:27:49,15,09,1, 11.9,1,1, 0.162, 10498.078, 383.038, 52806.866 24/02/18,22:27:49,16,09,1, 11.9,1,1, 0.162, 10498.106, 383.026, 52806.840 24/02/18,22:27:49,17,09,1, 11.9,1,1, 0.162, 10498.104, 383.022, 52806.864 24/02/18,22:27:49,18,09,1, 11.9,1,1, 0.162, 10498.089, 383.044, 52806.878 24/02/18,22:27:49,19,09,1, 11.9,1,1, 0.162, 10498.083, 383.010, 52806.894 24/02/18,22:27:50,00,09,1, 11.8,1,1, 0.155, 10498.079, 383.010, 52806.894 24/02/18,22:27:50,01,09,1, 11.8,1,1, 0.155, 10498.078, 383.039, 52806.874 24/02/18,22:27:50,02,09,1, 11.8,1,1, 0.155, 10498.070, 383.016, 52806.898 24/02/18,22:27:50,03,09,1, 11.8,1,1, 0.155, 10498.065, 383.042, 52806.858 24/02/18,22:27:50,04,09,1, 11.8,1,1, 0.155, 10498.088, 383.039, 52806.893 24/02/18,22:27:50,05,09,1, 11.8,1,1, 0.155, 10498.092, 383.041, 52806.885 24/02/18,22:27:50,06,09,1, 11.8,1,1, 0.155, 10498.085, 383.044, 52806.888 24/02/18,22:27:50,07,09,1, 11.8,1,1, 0.155, 10498.086, 383.022, 52806.900 24/02/18,22:27:50,08,09,1, 11.8,1,1, 0.155, 10498.117, 383.032, 52806.878 24/02/18,22:27:50,09,09,1, 11.8,1,1, 0.155, 10498.115, 383.049, 52806.869 24/02/18,22:27:50,10,09,1, 11.8,1,1, 0.155, 10498.070, 383.031, 52806.879 24/02/18,22:27:50,11,09,1, 11.8,1,1, 0.155, 10498.093, 383.047, 52806.883 24/02/18,22:27:50,12,09,1, 11.8,1,1, 0.155, 10498.079, 383.033, 52806.882 24/02/18,22:27:50,13,09,1, 11.8,1,1, 0.155, 10498.079, 383.046, 52806.878 24/02/18,22:27:50,14,09,1, 11.8,1,1, 0.155, 10498.089, 383.041, 52806.864 24/02/18,22:27:50,15,09,1, 11.8,1,1, 0.155, 10498.095, 383.057, 52806.895 24/02/18,22:27:50,16,09,1, 11.8,1,1, 0.155, 10498.083, 383.020, 52806.884 24/02/18,22:27:50,17,09,1, 11.8,1,1, 0.155, 10498.068, 383.020, 52806.836 24/02/18,22:27:50,18,09,1, 11.8,1,1, 0.155, 10498.082, 383.036, 52806.871 24/02/18,22:27:50,19,09,1, 11.8,1,1, 0.155, 10498.099, 383.033, 52806.876 24/02/18,22:27:51,00,09,1, 11.9,1,1, 0.163, 10498.096, 383.033, 52806.876 24/02/18,22:27:51,01,09,1, 11.9,1,1, 0.163, 10498.115, 383.021, 52806.889 24/02/18,22:27:51,02,09,1, 11.9,1,1, 0.163, 10498.084, 383.022, 52806.887 24/02/18,22:27:51,03,09,1, 11.9,1,1, 0.163, 10498.094, 383.019, 52806.879 24/02/18,22:27:51,04,09,1, 11.9,1,1, 0.163, 10498.089, 383.022, 52806.873 24/02/18,22:27:51,05,09,1, 11.9,1,1, 0.163, 10498.100, 383.032, 52806.925 24/02/18,22:27:51,06,09,1, 11.9,1,1, 0.163, 10498.092, 383.035, 52806.903 24/02/18,22:27:51,07,09,1, 11.9,1,1, 0.163, 10498.100, 383.035, 52806.883 24/02/18,22:27:51,08,09,1, 11.9,1,1, 0.163, 10498.100, 383.049, 52806.894 24/02/18,22:27:51,09,09,1, 11.9,1,1, 0.163, 10498.096, 383.032, 52806.865 24/02/18,22:27:51,10,09,1, 11.9,1,1, 0.163, 10498.083, 383.058, 52806.883 24/02/18,22:27:51,11,09,1, 11.9,1,1, 0.163, 10498.120, 383.032, 52806.936 24/02/18,22:27:51,12,09,1, 11.9,1,1, 0.163, 10498.118, 382.999, 52806.891 24/02/18,22:27:51,13,09,1, 11.9,1,1, 0.163, 10498.107, 383.043, 52806.891 24/02/18,22:27:51,14,09,1, 11.9,1,1, 0.163, 10498.124, 383.043, 52806.893 24/02/18,22:27:51,15,09,1, 11.9,1,1, 0.163, 10498.108, 383.042, 52806.900 24/02/18,22:27:51,16,09,1, 11.9,1,1, 0.163, 10498.108, 383.057, 52806.864 24/02/18,22:27:51,17,09,1, 11.9,1,1, 0.163, 10498.113, 383.034, 52806.894 24/02/18,22:27:51,18,09,1, 11.9,1,1, 0.163, 10498.113, 383.044, 52806.907 24/02/18,22:27:51,19,09,1, 11.9,1,1, 0.163, 10498.093, 383.048, 52806.913 24/02/18,22:27:52,00,09,1, 11.8,1,1, 0.161, 10498.087, 383.048, 52806.913 24/02/18,22:27:52,01,09,1, 11.8,1,1, 0.161, 10498.116, 383.062, 52806.886 24/02/18,22:27:52,02,09,1, 11.8,1,1, 0.161, 10498.122, 383.033, 52806.900 24/02/18,22:27:52,03,09,1, 11.8,1,1, 0.161, 10498.106, 383.037, 52806.879 24/02/18,22:27:52,04,09,1, 11.8,1,1, 0.161, 10498.096, 383.041, 52806.890 24/02/18,22:27:52,05,09,1, 11.8,1,1, 0.161, 10498.105, 383.049, 52806.899 24/02/18,22:27:52,06,09,1, 11.8,1,1, 0.161, 10498.105, 383.048, 52806.888 24/02/18,22:27:52,07,09,1, 11.8,1,1, 0.161, 10498.116, 383.064, 52806.881 24/02/18,22:27:52,08,09,1, 11.8,1,1, 0.161, 10498.080, 383.050, 52806.887 24/02/18,22:27:52,09,09,1, 11.8,1,1, 0.161, 10498.103, 383.063, 52806.933 24/02/18,22:27:52,10,09,1, 11.8,1,1, 0.161, 10498.108, 383.054, 52806.882 24/02/18,22:27:52,11,09,1, 11.8,1,1, 0.161, 10498.099, 383.039, 52806.895 24/02/18,22:27:52,12,09,1, 11.8,1,1, 0.161, 10498.091, 383.067, 52806.887 24/02/18,22:27:52,13,09,1, 11.8,1,1, 0.161, 10498.088, 383.035, 52806.882 24/02/18,22:27:52,14,09,1, 11.8,1,1, 0.161, 10498.095, 382.992, 52806.854 24/02/18,22:27:52,15,09,1, 11.8,1,1, 0.161, 10498.092, 383.001, 52806.685 24/02/18,22:27:52,16,09,1, 11.8,1,1, 0.161, 10498.070, 383.007, 52806.908 24/02/18,22:27:52,17,09,1, 11.8,1,1, 0.161, 10498.082, 383.009, 52806.920 24/02/18,22:27:52,18,09,1, 11.8,1,1, 0.161, 10498.081, 383.053, 52806.919 24/02/18,22:27:52,19,09,1, 11.8,1,1, 0.161, 10498.103, 383.029, 52806.872 24/02/18,22:27:53,00,09,1, 11.9,1,1, 0.162, 10498.096, 383.029, 52806.872 24/02/18,22:27:53,01,09,1, 11.9,1,1, 0.162, 10498.122, 383.049, 52806.881 24/02/18,22:27:53,02,09,1, 11.9,1,1, 0.162, 10498.072, 383.001, 52806.898 24/02/18,22:27:53,03,09,1, 11.9,1,1, 0.162, 10498.100, 383.034, 52806.898 24/02/18,22:27:53,04,09,1, 11.9,1,1, 0.162, 10498.098, 383.039, 52806.925 24/02/18,22:27:53,05,09,1, 11.9,1,1, 0.162, 10498.104, 383.044, 52806.901 24/02/18,22:27:53,06,09,1, 11.9,1,1, 0.162, 10498.101, 383.055, 52806.909 24/02/18,22:27:53,07,09,1, 11.9,1,1, 0.162, 10498.120, 383.068, 52806.910 24/02/18,22:27:53,08,09,1, 11.9,1,1, 0.162, 10498.091, 383.069, 52806.897 24/02/18,22:27:53,09,09,1, 11.9,1,1, 0.162, 10498.114, 383.075, 52806.893 24/02/18,22:27:53,10,09,1, 11.9,1,1, 0.162, 10498.109, 383.045, 52806.863 24/02/18,22:27:53,11,09,1, 11.9,1,1, 0.162, 10498.103, 383.081, 52806.903 24/02/18,22:27:53,12,09,1, 11.9,1,1, 0.162, 10498.117, 383.080, 52806.932 24/02/18,22:27:53,13,09,1, 11.9,1,1, 0.162, 10498.095, 383.058, 52806.917 24/02/18,22:27:53,14,09,1, 11.9,1,1, 0.162, 10498.115, 383.086, 52806.900 24/02/18,22:27:53,15,09,1, 11.9,1,1, 0.162, 10498.077, 383.051, 52806.897 24/02/18,22:27:53,16,09,1, 11.9,1,1, 0.162, 10498.126, 383.063, 52806.889 24/02/18,22:27:53,17,09,1, 11.9,1,1, 0.162, 10498.114, 383.071, 52806.899 24/02/18,22:27:53,18,09,1, 11.9,1,1, 0.162, 10498.096, 383.044, 52806.933 24/02/18,22:27:53,19,09,1, 11.9,1,1, 0.162, 10498.093, 383.058, 52806.927 24/02/18,22:27:54,00,09,1, 11.9,1,1, 0.162, 10498.087, 383.058, 52806.927 24/02/18,22:27:54,01,09,1, 11.9,1,1, 0.162, 10498.087, 383.050, 52806.910 24/02/18,22:27:54,02,09,1, 11.9,1,1, 0.162, 10498.111, 383.068, 52806.924 24/02/18,22:27:54,03,09,1, 11.9,1,1, 0.162, 10498.111, 383.074, 52806.915 24/02/18,22:27:54,04,09,1, 11.9,1,1, 0.162, 10498.082, 383.041, 52806.909 24/02/18,22:27:54,05,09,1, 11.9,1,1, 0.162, 10498.095, 383.051, 52806.897 24/02/18,22:27:54,06,09,1, 11.9,1,1, 0.162, 10498.101, 383.025, 52806.900 24/02/18,22:27:54,07,09,1, 11.9,1,1, 0.162, 10498.086, 383.052, 52806.904 24/02/18,22:27:54,08,09,1, 11.9,1,1, 0.162, 10498.108, 383.074, 52806.933 24/02/18,22:27:54,09,09,1, 11.9,1,1, 0.162, 10498.114, 383.051, 52806.927 24/02/18,22:27:54,10,09,1, 11.9,1,1, 0.162, 10498.086, 383.038, 52806.899 24/02/18,22:27:54,11,09,1, 11.9,1,1, 0.162, 10498.110, 383.051, 52806.920 24/02/18,22:27:54,12,09,1, 11.9,1,1, 0.162, 10498.112, 383.036, 52806.888 24/02/18,22:27:54,13,09,1, 11.9,1,1, 0.162, 10498.119, 383.061, 52806.914 24/02/18,22:27:54,14,09,1, 11.9,1,1, 0.162, 10498.126, 383.040, 52806.958 24/02/18,22:27:54,15,09,1, 11.9,1,1, 0.162, 10498.114, 383.058, 52806.946 24/02/18,22:27:54,16,09,1, 11.9,1,1, 0.162, 10498.105, 383.072, 52806.907 24/02/18,22:27:54,17,09,1, 11.9,1,1, 0.162, 10498.109, 383.031, 52806.915 24/02/18,22:27:54,18,09,1, 11.9,1,1, 0.162, 10498.102, 383.047, 52806.938 24/02/18,22:27:54,19,09,1, 11.9,1,1, 0.162, 10498.100, 383.053, 52806.930 24/02/18,22:27:55,00,09,1, 11.9,1,1, 0.161, 10498.096, 383.053, 52806.930 24/02/18,22:27:55,01,09,1, 11.9,1,1, 0.161, 10498.091, 383.064, 52806.946 24/02/18,22:27:55,02,09,1, 11.9,1,1, 0.161, 10498.093, 383.043, 52806.917 24/02/18,22:27:55,03,09,1, 11.9,1,1, 0.161, 10498.107, 383.056, 52806.931 24/02/18,22:27:55,04,09,1, 11.9,1,1, 0.161, 10498.101, 383.065, 52806.909 24/02/18,22:27:55,05,09,1, 11.9,1,1, 0.161, 10498.091, 383.047, 52806.913 24/02/18,22:27:55,06,09,1, 11.9,1,1, 0.161, 10498.113, 383.043, 52806.886 24/02/18,22:27:55,07,09,1, 11.9,1,1, 0.161, 10498.109, 383.055, 52806.898 24/02/18,22:27:55,08,09,1, 11.9,1,1, 0.161, 10498.092, 383.049, 52806.931 24/02/18,22:27:55,09,09,1, 11.9,1,1, 0.161, 10498.110, 383.042, 52806.914 24/02/18,22:27:55,10,09,1, 11.9,1,1, 0.161, 10498.078, 383.058, 52806.906 24/02/18,22:27:55,11,09,1, 11.9,1,1, 0.161, 10498.104, 383.056, 52806.933 24/02/18,22:27:55,12,09,1, 11.9,1,1, 0.161, 10498.111, 383.069, 52806.930 24/02/18,22:27:55,13,09,1, 11.9,1,1, 0.161, 10498.117, 383.037, 52806.924 24/02/18,22:27:55,14,09,1, 11.9,1,1, 0.161, 10498.094, 383.055, 52806.929 24/02/18,22:27:55,15,09,1, 11.9,1,1, 0.161, 10498.100, 383.041, 52806.901 24/02/18,22:27:55,16,09,1, 11.9,1,1, 0.161, 10498.086, 383.048, 52806.917 24/02/18,22:27:55,17,09,1, 11.9,1,1, 0.161, 10498.096, 383.048, 52806.924 24/02/18,22:27:55,18,09,1, 11.9,1,1, 0.161, 10498.051, 383.083, 52807.144 24/02/18,22:27:55,19,09,1, 11.9,1,1, 0.161, 10498.060, 383.048, 52806.971 24/02/18,22:27:56,00,09,1, 11.9,1,1, 0.159, 10498.054, 383.048, 52806.971 24/02/18,22:27:56,01,09,1, 11.9,1,1, 0.159, 10498.093, 383.059, 52806.930 24/02/18,22:27:56,02,09,1, 11.9,1,1, 0.159, 10498.075, 383.054, 52806.906 24/02/18,22:27:56,03,09,1, 11.9,1,1, 0.159, 10498.097, 383.066, 52806.906 24/02/18,22:27:56,04,09,1, 11.9,1,1, 0.159, 10498.083, 383.057, 52806.917 24/02/18,22:27:56,05,09,1, 11.9,1,1, 0.159, 10498.090, 383.063, 52806.924 24/02/18,22:27:56,06,09,1, 11.9,1,1, 0.159, 10498.076, 383.059, 52806.931 24/02/18,22:27:56,07,09,1, 11.9,1,1, 0.159, 10498.079, 383.053, 52806.898 24/02/18,22:27:56,08,09,1, 11.9,1,1, 0.159, 10498.109, 383.089, 52806.886 24/02/18,22:27:56,09,09,1, 11.9,1,1, 0.159, 10498.064, 383.039, 52806.880 24/02/18,22:27:56,10,09,1, 11.9,1,1, 0.159, 10498.084, 383.068, 52806.902 24/02/18,22:27:56,11,09,1, 11.9,1,1, 0.159, 10498.104, 383.053, 52806.916 24/02/18,22:27:56,12,09,1, 11.9,1,1, 0.159, 10498.100, 383.020, 52806.894 24/02/18,22:27:56,13,09,1, 11.9,1,1, 0.159, 10498.093, 383.049, 52806.920 24/02/18,22:27:56,14,09,1, 11.9,1,1, 0.159, 10498.095, 383.040, 52806.940 24/02/18,22:27:56,15,09,1, 11.9,1,1, 0.159, 10498.083, 383.041, 52806.930 24/02/18,22:27:56,16,09,1, 11.9,1,1, 0.159, 10498.095, 383.045, 52806.938 24/02/18,22:27:56,17,09,1, 11.9,1,1, 0.159, 10498.086, 383.051, 52806.967 24/02/18,22:27:56,18,09,1, 11.9,1,1, 0.159, 10498.090, 383.040, 52806.915 24/02/18,22:27:56,19,09,1, 11.9,1,1, 0.159, 10498.089, 383.057, 52806.958 24/02/18,22:27:57,00,09,1, 11.9,1,1, 0.165, 10498.087, 383.057, 52806.958 24/02/18,22:27:57,01,09,1, 11.9,1,1, 0.165, 10498.061, 383.053, 52806.931 24/02/18,22:27:57,02,09,1, 11.9,1,1, 0.165, 10498.069, 383.081, 52807.132 24/02/18,22:27:57,03,09,1, 11.9,1,1, 0.165, 10498.063, 383.090, 52807.115 24/02/18,22:27:57,04,09,1, 11.9,1,1, 0.165, 10498.081, 383.084, 52807.136 24/02/18,22:27:57,05,09,1, 11.9,1,1, 0.165, 10498.055, 383.069, 52807.109 24/02/18,22:27:57,06,09,1, 11.9,1,1, 0.165, 10498.091, 383.075, 52806.933 24/02/18,22:27:57,07,09,1, 11.9,1,1, 0.165, 10498.056, 383.077, 52807.104 24/02/18,22:27:57,08,09,1, 11.9,1,1, 0.165, 10498.059, 383.068, 52807.128 24/02/18,22:27:57,09,09,1, 11.9,1,1, 0.165, 10498.075, 383.093, 52807.156 24/02/18,22:27:57,10,09,1, 11.9,1,1, 0.165, 10498.094, 383.066, 52807.090 24/02/18,22:27:57,11,09,1, 11.9,1,1, 0.165, 10498.076, 383.061, 52807.121 24/02/18,22:27:57,12,09,1, 11.9,1,1, 0.165, 10498.070, 383.080, 52807.153 24/02/18,22:27:57,13,09,1, 11.9,1,1, 0.165, 10498.086, 383.099, 52807.144 24/02/18,22:27:57,14,09,1, 11.9,1,1, 0.165, 10498.088, 383.080, 52807.123 24/02/18,22:27:57,15,09,1, 11.9,1,1, 0.165, 10498.093, 383.080, 52807.109 24/02/18,22:27:57,16,09,1, 11.9,1,1, 0.165, 10498.092, 383.079, 52807.124 24/02/18,22:27:57,17,09,1, 11.9,1,1, 0.165, 10498.084, 383.077, 52807.122 24/02/18,22:27:57,18,09,1, 11.9,1,1, 0.165, 10498.090, 383.101, 52807.119 24/02/18,22:27:57,19,09,1, 11.9,1,1, 0.165, 10498.099, 383.076, 52807.145 24/02/18,22:27:58,00,09,1, 11.9,1,1, 0.158, 10498.096, 383.076, 52807.145 24/02/18,22:27:58,01,09,1, 11.9,1,1, 0.158, 10498.092, 383.096, 52807.128 24/02/18,22:27:58,02,09,1, 11.9,1,1, 0.158, 10498.102, 383.084, 52807.143 24/02/18,22:27:58,03,09,1, 11.9,1,1, 0.158, 10498.112, 383.104, 52807.157 24/02/18,22:27:58,04,09,1, 11.9,1,1, 0.158, 10498.084, 383.093, 52807.133 24/02/18,22:27:58,05,09,1, 11.9,1,1, 0.158, 10498.094, 383.097, 52807.120 24/02/18,22:27:58,06,09,1, 11.9,1,1, 0.158, 10498.089, 383.089, 52807.167 24/02/18,22:27:58,07,09,1, 11.9,1,1, 0.158, 10498.091, 383.077, 52807.109 24/02/18,22:27:58,08,09,1, 11.9,1,1, 0.158, 10498.125, 383.088, 52807.127 24/02/18,22:27:58,09,09,1, 11.9,1,1, 0.158, 10498.075, 383.066, 52807.163 24/02/18,22:27:58,10,09,1, 11.9,1,1, 0.158, 10498.069, 383.074, 52807.133 24/02/18,22:27:58,11,09,1, 11.9,1,1, 0.158, 10498.095, 383.079, 52807.189 24/02/18,22:27:58,12,09,1, 11.9,1,1, 0.158, 10498.088, 383.103, 52807.128 24/02/18,22:27:58,13,09,1, 11.9,1,1, 0.158, 10498.088, 383.079, 52807.158 24/02/18,22:27:58,14,09,1, 11.9,1,1, 0.158, 10498.071, 383.080, 52807.092 24/02/18,22:27:58,15,09,1, 11.9,1,1, 0.158, 10498.091, 383.110, 52807.127 24/02/18,22:27:58,16,09,1, 11.9,1,1, 0.158, 10498.059, 383.090, 52807.116 24/02/18,22:27:58,17,09,1, 11.9,1,1, 0.158, 10498.075, 383.106, 52807.135 24/02/18,22:27:58,18,09,1, 11.9,1,1, 0.158, 10498.070, 383.121, 52807.136 24/02/18,22:27:58,19,09,1, 11.9,1,1, 0.158, 10498.085, 383.095, 52807.131 24/02/18,22:27:59,00,09,1, 12.0,1,1, 0.163, 10498.079, 383.095, 52807.131 24/02/18,22:27:59,01,09,1, 12.0,1,1, 0.163, 10498.081, 383.114, 52807.120 24/02/18,22:27:59,02,09,1, 12.0,1,1, 0.163, 10498.094, 383.087, 52807.130 24/02/18,22:27:59,03,09,1, 12.0,1,1, 0.163, 10498.095, 383.113, 52807.136 24/02/18,22:27:59,04,09,1, 12.0,1,1, 0.163, 10498.108, 383.113, 52807.115 24/02/18,22:27:59,05,09,1, 12.0,1,1, 0.163, 10498.088, 383.110, 52807.107 24/02/18,22:27:59,06,09,1, 12.0,1,1, 0.163, 10498.113, 383.090, 52807.102 24/02/18,22:27:59,07,09,1, 12.0,1,1, 0.163, 10498.081, 383.103, 52807.112 24/02/18,22:27:59,08,09,1, 12.0,1,1, 0.163, 10498.087, 383.093, 52807.112 24/02/18,22:27:59,09,09,1, 12.0,1,1, 0.163, 10498.099, 383.112, 52807.140 24/02/18,22:27:59,10,09,1, 12.0,1,1, 0.163, 10498.060, 383.112, 52807.088 24/02/18,22:27:59,11,09,1, 12.0,1,1, 0.163, 10498.076, 383.091, 52807.109 24/02/18,22:27:59,12,09,1, 12.0,1,1, 0.163, 10498.072, 383.101, 52807.098 24/02/18,22:27:59,13,09,1, 12.0,1,1, 0.163, 10498.091, 383.094, 52807.122 24/02/18,22:27:59,14,09,1, 12.0,1,1, 0.163, 10498.092, 383.084, 52807.114 24/02/18,22:27:59,15,09,1, 12.0,1,1, 0.163, 10498.081, 383.087, 52807.124 24/02/18,22:27:59,16,09,1, 12.0,1,1, 0.163, 10498.076, 383.072, 52807.103 24/02/18,22:27:59,17,09,1, 12.0,1,1, 0.163, 10498.078, 383.088, 52807.116 24/02/18,22:27:59,18,09,1, 12.0,1,1, 0.163, 10498.074, 383.089, 52807.123 24/02/18,22:27:59,19,09,1, 12.0,1,1, 0.163, 10498.060, 383.087, 52807.157 24/02/18,22:28:00,00,09,1, 11.9,1,1, 0.161, 10498.054, 383.087, 52807.157 24/02/18,22:28:00,01,09,1, 11.9,1,1, 0.161, 10498.082, 383.108, 52807.129 24/02/18,22:28:00,02,09,1, 11.9,1,1, 0.161, 10498.087, 383.079, 52806.927 24/02/18,22:28:00,03,09,1, 11.9,1,1, 0.161, 10498.090, 383.076, 52806.943 24/02/18,22:28:00,04,09,1, 11.9,1,1, 0.161, 10498.084, 383.069, 52806.954 24/02/18,22:28:00,05,09,1, 11.9,1,1, 0.161, 10498.079, 383.074, 52806.927 24/02/18,22:28:00,06,09,1, 11.9,1,1, 0.161, 10498.056, 383.066, 52806.916 24/02/18,22:28:00,07,09,1, 11.9,1,1, 0.161, 10498.087, 383.048, 52806.952 24/02/18,22:28:00,08,09,1, 11.9,1,1, 0.161, 10498.064, 383.058, 52806.940 24/02/18,22:28:00,09,09,1, 11.9,1,1, 0.161, 10498.098, 383.031, 52806.932 24/02/18,22:28:00,10,09,1, 11.9,1,1, 0.161, 10498.086, 383.060, 52806.920 24/02/18,22:28:00,11,09,1, 11.9,1,1, 0.161, 10498.075, 383.062, 52806.924 24/02/18,22:28:00,12,09,1, 11.9,1,1, 0.161, 10498.077, 383.052, 52806.913 24/02/18,22:28:00,13,09,1, 11.9,1,1, 0.161, 10498.066, 383.058, 52806.947 24/02/18,22:28:00,14,09,1, 11.9,1,1, 0.161, 10498.081, 383.048, 52806.920 24/02/18,22:28:00,15,09,1, 11.9,1,1, 0.161, 10498.080, 383.034, 52806.919 24/02/18,22:28:00,16,09,1, 11.9,1,1, 0.161, 10498.052, 383.052, 52806.917 24/02/18,22:28:00,17,09,1, 11.9,1,1, 0.161, 10498.056, 383.055, 52806.942 24/02/18,22:28:00,18,09,1, 11.9,1,1, 0.161, 10498.071, 383.040, 52806.917 24/02/18,22:28:00,19,09,1, 11.9,1,1, 0.161, 10498.043, 383.036, 52806.931 24/02/18,22:28:01,00,09,1, 11.9,1,1, 0.160, 10498.037, 383.036, 52806.931 24/02/18,22:28:01,01,09,1, 11.9,1,1, 0.160, 10498.055, 383.052, 52806.942 24/02/18,22:28:01,02,09,1, 11.9,1,1, 0.160, 10498.027, 383.045, 52806.935 24/02/18,22:28:01,03,09,1, 11.9,1,1, 0.160, 10498.060, 383.037, 52806.977 24/02/18,22:28:01,04,09,1, 11.9,1,1, 0.160, 10498.063, 383.044, 52806.930 24/02/18,22:28:01,05,09,1, 11.9,1,1, 0.160, 10498.071, 383.038, 52806.949 24/02/18,22:28:01,06,09,1, 11.9,1,1, 0.160, 10498.073, 383.046, 52806.925 24/02/18,22:28:01,07,09,1, 11.9,1,1, 0.160, 10498.069, 383.046, 52806.917 24/02/18,22:28:01,08,09,1, 11.9,1,1, 0.160, 10498.067, 383.049, 52806.902 24/02/18,22:28:01,09,09,1, 11.9,1,1, 0.160, 10498.041, 383.055, 52806.915 24/02/18,22:28:01,10,09,1, 11.9,1,1, 0.160, 10498.072, 383.054, 52806.964 24/02/18,22:28:01,11,09,1, 11.9,1,1, 0.160, 10498.070, 383.060, 52806.936 24/02/18,22:28:01,12,09,1, 11.9,1,1, 0.160, 10498.081, 383.048, 52806.964 24/02/18,22:28:01,13,09,1, 11.9,1,1, 0.160, 10498.070, 383.069, 52806.947 24/02/18,22:28:01,14,09,1, 11.9,1,1, 0.160, 10498.063, 383.080, 52806.983 24/02/18,22:28:01,15,09,1, 11.9,1,1, 0.160, 10498.049, 383.055, 52806.909 24/02/18,22:28:01,16,09,1, 11.9,1,1, 0.160, 10498.057, 383.071, 52806.971 24/02/18,22:28:01,17,09,1, 11.9,1,1, 0.160, 10498.084, 383.055, 52806.947 24/02/18,22:28:01,18,09,1, 11.9,1,1, 0.160, 10498.057, 383.034, 52806.951 24/02/18,22:28:01,19,09,1, 11.9,1,1, 0.160, 10498.068, 383.056, 52806.929 24/02/18,22:28:02,00,09,1, 11.9,1,1, 0.160, 10498.062, 383.056, 52806.929 24/02/18,22:28:02,01,09,1, 11.9,1,1, 0.160, 10498.055, 383.048, 52806.927 24/02/18,22:28:02,02,09,1, 11.9,1,1, 0.160, 10498.068, 383.062, 52806.921 24/02/18,22:28:02,03,09,1, 11.9,1,1, 0.160, 10498.072, 383.070, 52806.955 24/02/18,22:28:02,04,09,1, 11.9,1,1, 0.160, 10498.061, 383.030, 52806.948 24/02/18,22:28:02,05,09,1, 11.9,1,1, 0.160, 10498.046, 383.048, 52806.994 24/02/18,22:28:02,06,09,1, 11.9,1,1, 0.160, 10498.024, 383.058, 52806.901 24/02/18,22:28:02,07,09,1, 11.9,1,1, 0.160, 10498.049, 383.049, 52806.930 24/02/18,22:28:02,08,09,1, 11.9,1,1, 0.160, 10498.044, 383.043, 52806.923 24/02/18,22:28:02,09,09,1, 11.9,1,1, 0.160, 10498.053, 383.066, 52806.956 24/02/18,22:28:02,10,09,1, 11.9,1,1, 0.160, 10498.078, 383.065, 52806.955 24/02/18,22:28:02,11,09,1, 11.9,1,1, 0.160, 10498.063, 383.071, 52806.949 24/02/18,22:28:02,12,09,1, 11.9,1,1, 0.160, 10498.041, 383.081, 52806.935 24/02/18,22:28:02,13,09,1, 11.9,1,1, 0.160, 10498.072, 383.056, 52806.965 24/02/18,22:28:02,14,09,1, 11.9,1,1, 0.160, 10498.054, 383.062, 52806.958 24/02/18,22:28:02,15,09,1, 11.9,1,1, 0.160, 10498.077, 383.076, 52806.915 24/02/18,22:28:02,16,09,1, 11.9,1,1, 0.160, 10498.091, 383.035, 52806.925 24/02/18,22:28:02,17,09,1, 11.9,1,1, 0.160, 10498.067, 383.056, 52806.968 24/02/18,22:28:02,18,09,1, 11.9,1,1, 0.160, 10498.086, 383.060, 52806.931 24/02/18,22:28:02,19,09,1, 11.9,1,1, 0.160, 10498.098, 383.073, 52806.975 24/02/18,22:28:03,00,09,1, 12.0,1,1, 0.158, 10498.096, 383.073, 52806.975 24/02/18,22:28:03,01,09,1, 12.0,1,1, 0.158, 10498.091, 383.067, 52806.984 24/02/18,22:28:03,02,09,1, 12.0,1,1, 0.158, 10498.089, 383.083, 52806.998 24/02/18,22:28:03,03,09,1, 12.0,1,1, 0.158, 10498.102, 383.049, 52806.973 24/02/18,22:28:03,04,09,1, 12.0,1,1, 0.158, 10498.077, 383.048, 52806.959 24/02/18,22:28:03,05,09,1, 12.0,1,1, 0.158, 10498.064, 383.061, 52806.957 24/02/18,22:28:03,06,09,1, 12.0,1,1, 0.158, 10498.066, 383.081, 52806.946 24/02/18,22:28:03,07,09,1, 12.0,1,1, 0.158, 10498.109, 383.049, 52806.996 24/02/18,22:28:03,08,09,1, 12.0,1,1, 0.158, 10498.070, 383.053, 52806.996 24/02/18,22:28:03,09,09,1, 12.0,1,1, 0.158, 10498.075, 383.064, 52806.968 24/02/18,22:28:03,10,09,1, 12.0,1,1, 0.158, 10498.073, 383.049, 52806.924 24/02/18,22:28:03,11,09,1, 12.0,1,1, 0.158, 10498.080, 383.056, 52806.964 24/02/18,22:28:03,12,09,1, 12.0,1,1, 0.158, 10498.082, 383.035, 52806.950 24/02/18,22:28:03,13,09,1, 12.0,1,1, 0.158, 10498.065, 383.057, 52806.971 24/02/18,22:28:03,14,09,1, 12.0,1,1, 0.158, 10498.049, 383.066, 52806.971 24/02/18,22:28:03,15,09,1, 12.0,1,1, 0.158, 10498.081, 383.026, 52806.984 24/02/18,22:28:03,16,09,1, 12.0,1,1, 0.158, 10498.080, 383.067, 52806.973 24/02/18,22:28:03,17,09,1, 12.0,1,1, 0.158, 10498.073, 383.066, 52807.023 24/02/18,22:28:03,18,09,1, 12.0,1,1, 0.158, 10498.085, 383.050, 52806.988 24/02/18,22:28:03,19,09,1, 12.0,1,1, 0.158, 10498.079, 383.071, 52806.984 24/02/18,22:28:04,00,09,1, 11.9,1,1, 0.160, 10498.071, 383.071, 52806.984 24/02/18,22:28:04,01,09,1, 11.9,1,1, 0.160, 10498.089, 383.069, 52806.954 24/02/18,22:28:04,02,09,1, 11.9,1,1, 0.160, 10498.069, 383.087, 52806.958 24/02/18,22:28:04,03,09,1, 11.9,1,1, 0.160, 10498.056, 383.043, 52806.933 24/02/18,22:28:04,04,09,1, 11.9,1,1, 0.160, 10498.075, 383.068, 52807.004 24/02/18,22:28:04,05,09,1, 11.9,1,1, 0.160, 10498.100, 383.065, 52806.980 24/02/18,22:28:04,06,09,1, 11.9,1,1, 0.160, 10498.073, 383.051, 52806.935 24/02/18,22:28:04,07,09,1, 11.9,1,1, 0.160, 10498.067, 383.061, 52806.979 24/02/18,22:28:04,08,09,1, 11.9,1,1, 0.160, 10498.052, 383.059, 52806.948 24/02/18,22:28:04,09,09,1, 11.9,1,1, 0.160, 10498.064, 383.039, 52806.968 24/02/18,22:28:04,10,09,1, 11.9,1,1, 0.160, 10498.076, 383.076, 52806.997 24/02/18,22:28:04,11,09,1, 11.9,1,1, 0.160, 10498.073, 383.079, 52806.977 24/02/18,22:28:04,12,09,1, 11.9,1,1, 0.160, 10498.060, 383.058, 52806.962 24/02/18,22:28:04,13,09,1, 11.9,1,1, 0.160, 10498.062, 383.080, 52806.987 24/02/18,22:28:04,14,09,1, 11.9,1,1, 0.160, 10498.063, 383.066, 52806.991 24/02/18,22:28:04,15,09,1, 11.9,1,1, 0.160, 10498.067, 383.057, 52806.974 24/02/18,22:28:04,16,09,1, 11.9,1,1, 0.160, 10498.051, 383.046, 52807.009 24/02/18,22:28:04,17,09,1, 11.9,1,1, 0.160, 10498.058, 383.070, 52806.999 24/02/18,22:28:04,18,09,1, 11.9,1,1, 0.160, 10498.091, 383.077, 52806.989 24/02/18,22:28:04,19,09,1, 11.9,1,1, 0.160, 10498.030, 383.037, 52806.966 24/02/18,22:28:05,00,09,1, 12.0,1,1, 0.161, 10498.029, 383.037, 52806.966 24/02/18,22:28:05,01,09,1, 12.0,1,1, 0.161, 10498.070, 383.078, 52806.978 24/02/18,22:28:05,02,09,1, 12.0,1,1, 0.161, 10498.072, 383.051, 52807.008 24/02/18,22:28:05,03,09,1, 12.0,1,1, 0.161, 10498.056, 383.058, 52806.976 24/02/18,22:28:05,04,09,1, 12.0,1,1, 0.161, 10498.075, 383.058, 52806.964 24/02/18,22:28:05,05,09,1, 12.0,1,1, 0.161, 10498.057, 383.054, 52806.956 24/02/18,22:28:05,06,09,1, 12.0,1,1, 0.161, 10498.054, 383.077, 52806.957 24/02/18,22:28:05,07,09,1, 12.0,1,1, 0.161, 10498.064, 383.063, 52806.951 24/02/18,22:28:05,08,09,1, 12.0,1,1, 0.161, 10498.027, 383.061, 52806.935 24/02/18,22:28:05,09,09,1, 12.0,1,1, 0.161, 10498.083, 383.069, 52806.993 24/02/18,22:28:05,10,09,1, 12.0,1,1, 0.161, 10498.055, 383.059, 52806.981 24/02/18,22:28:05,11,09,1, 12.0,1,1, 0.161, 10498.054, 383.087, 52806.983 24/02/18,22:28:05,12,09,1, 12.0,1,1, 0.161, 10498.053, 383.053, 52806.966 24/02/18,22:28:05,13,09,1, 12.0,1,1, 0.161, 10498.052, 383.016, 52806.978 24/02/18,22:28:05,14,09,1, 12.0,1,1, 0.161, 10498.018, 383.061, 52807.090 24/02/18,22:28:05,15,09,1, 12.0,1,1, 0.161, 10498.077, 383.046, 52806.940 24/02/18,22:28:05,16,09,1, 12.0,1,1, 0.161, 10498.058, 383.049, 52806.896 24/02/18,22:28:05,17,09,1, 12.0,1,1, 0.161, 10498.059, 383.046, 52806.957 24/02/18,22:28:05,18,09,1, 12.0,1,1, 0.161, 10498.050, 383.018, 52806.971 24/02/18,22:28:05,19,09,1, 12.0,1,1, 0.161, 10498.023, 383.007, 52806.950 24/02/18,22:28:06,00,09,1, 11.9,1,1, 0.161, 10498.021, 383.007, 52806.950 24/02/18,22:28:06,01,09,1, 11.9,1,1, 0.161, 10498.040, 383.020, 52806.936 24/02/18,22:28:06,02,09,1, 11.9,1,1, 0.161, 10498.072, 383.049, 52807.128 24/02/18,22:28:06,03,09,1, 11.9,1,1, 0.161, 10498.008, 383.027, 52806.905 24/02/18,22:28:06,04,09,1, 11.9,1,1, 0.161, 10497.992, 383.030, 52806.966 24/02/18,22:28:06,05,09,1, 11.9,1,1, 0.161, 10498.016, 383.025, 52806.998 24/02/18,22:28:06,06,09,1, 11.9,1,1, 0.161, 10498.029, 383.015, 52806.984 24/02/18,22:28:06,07,09,1, 11.9,1,1, 0.161, 10498.049, 383.040, 52806.977 24/02/18,22:28:06,08,09,1, 11.9,1,1, 0.161, 10498.043, 383.069, 52806.999 24/02/18,22:28:06,09,09,1, 11.9,1,1, 0.161, 10498.054, 383.050, 52806.952 24/02/18,22:28:06,10,09,1, 11.9,1,1, 0.161, 10498.070, 383.032, 52806.990 24/02/18,22:28:06,11,09,1, 11.9,1,1, 0.161, 10498.060, 383.042, 52806.964 24/02/18,22:28:06,12,09,1, 11.9,1,1, 0.161, 10498.081, 383.049, 52806.992 24/02/18,22:28:06,13,09,1, 11.9,1,1, 0.161, 10498.053, 383.044, 52806.956 24/02/18,22:28:06,14,09,1, 11.9,1,1, 0.161, 10498.054, 383.046, 52806.982 24/02/18,22:28:06,15,09,1, 11.9,1,1, 0.161, 10498.052, 383.048, 52806.984 24/02/18,22:28:06,16,09,1, 11.9,1,1, 0.161, 10498.051, 383.026, 52806.989 24/02/18,22:28:06,17,09,1, 11.9,1,1, 0.161, 10498.062, 383.038, 52806.982 24/02/18,22:28:06,18,09,1, 11.9,1,1, 0.161, 10498.040, 383.027, 52806.985 24/02/18,22:28:06,19,09,1, 11.9,1,1, 0.161, 10498.062, 383.030, 52806.972 24/02/18,22:28:07,00,09,1, 11.9,1,1, 0.163, 10498.054, 383.030, 52806.972 24/02/18,22:28:07,01,09,1, 11.9,1,1, 0.163, 10498.056, 383.038, 52806.905 24/02/18,22:28:07,02,09,1, 11.9,1,1, 0.163, 10498.072, 383.026, 52806.921 24/02/18,22:28:07,03,09,1, 11.9,1,1, 0.163, 10498.021, 383.020, 52806.947 24/02/18,22:28:07,04,09,1, 11.9,1,1, 0.163, 10498.078, 383.046, 52806.963 24/02/18,22:28:07,05,09,1, 11.9,1,1, 0.163, 10498.060, 383.039, 52806.964 24/02/18,22:28:07,06,09,1, 11.9,1,1, 0.163, 10498.056, 383.044, 52806.907 24/02/18,22:28:07,07,09,1, 11.9,1,1, 0.163, 10498.058, 383.055, 52806.940 24/02/18,22:28:07,08,09,1, 11.9,1,1, 0.163, 10498.061, 383.046, 52806.822 24/02/18,22:28:07,09,09,1, 11.9,1,1, 0.163, 10498.082, 383.053, 52806.954 24/02/18,22:28:07,10,09,1, 11.9,1,1, 0.163, 10498.091, 383.037, 52806.789 24/02/18,22:28:07,11,09,1, 11.9,1,1, 0.163, 10498.085, 383.043, 52806.934 24/02/18,22:28:07,12,09,1, 11.9,1,1, 0.163, 10498.093, 383.055, 52806.947 24/02/18,22:28:07,13,09,1, 11.9,1,1, 0.163, 10498.083, 383.056, 52806.950 24/02/18,22:28:07,14,09,1, 11.9,1,1, 0.163, 10498.061, 383.062, 52807.000 24/02/18,22:28:07,15,09,1, 11.9,1,1, 0.163, 10498.081, 383.053, 52806.948 24/02/18,22:28:07,16,09,1, 11.9,1,1, 0.163, 10498.054, 383.056, 52806.951 24/02/18,22:28:07,17,09,1, 11.9,1,1, 0.163, 10498.050, 383.039, 52806.961 24/02/18,22:28:07,18,09,1, 11.9,1,1, 0.163, 10498.051, 383.052, 52806.929 24/02/18,22:28:07,19,09,1, 11.9,1,1, 0.163, 10498.075, 383.051, 52806.959 24/02/18,22:28:08,00,09,1, 11.9,1,1, 0.158, 10498.071, 383.051, 52806.959 24/02/18,22:28:08,01,09,1, 11.9,1,1, 0.158, 10498.075, 383.042, 52806.971 24/02/18,22:28:08,02,09,1, 11.9,1,1, 0.158, 10498.077, 383.035, 52806.928 24/02/18,22:28:08,03,09,1, 11.9,1,1, 0.158, 10498.047, 383.055, 52806.957 24/02/18,22:28:08,04,09,1, 11.9,1,1, 0.158, 10498.080, 383.056, 52806.962 24/02/18,22:28:08,05,09,1, 11.9,1,1, 0.158, 10498.057, 383.038, 52806.929 24/02/18,22:28:08,06,09,1, 11.9,1,1, 0.158, 10498.065, 383.093, 52806.957 24/02/18,22:28:08,07,09,1, 11.9,1,1, 0.158, 10498.073, 383.067, 52806.940 24/02/18,22:28:08,08,09,1, 11.9,1,1, 0.158, 10498.067, 383.058, 52806.950 24/02/18,22:28:08,09,09,1, 11.9,1,1, 0.158, 10498.075, 383.056, 52806.955 24/02/18,22:28:08,10,09,1, 11.9,1,1, 0.158, 10498.062, 383.055, 52807.003 24/02/18,22:28:08,11,09,1, 11.9,1,1, 0.158, 10498.059, 383.079, 52806.948 24/02/18,22:28:08,12,09,1, 11.9,1,1, 0.158, 10498.073, 383.055, 52806.951 24/02/18,22:28:08,13,09,1, 11.9,1,1, 0.158, 10498.052, 383.066, 52806.958 24/02/18,22:28:08,14,09,1, 11.9,1,1, 0.158, 10498.034, 383.043, 52806.937 24/02/18,22:28:08,15,09,1, 11.9,1,1, 0.158, 10498.035, 383.067, 52806.945 24/02/18,22:28:08,16,09,1, 11.9,1,1, 0.158, 10498.063, 383.043, 52806.910 24/02/18,22:28:08,17,09,1, 11.9,1,1, 0.158, 10498.061, 383.070, 52806.940 24/02/18,22:28:08,18,09,1, 11.9,1,1, 0.158, 10498.065, 383.040, 52807.014 24/02/18,22:28:08,19,09,1, 11.9,1,1, 0.158, 10498.037, 383.040, 52806.929 24/02/18,22:28:09,00,09,1, 11.9,1,1, 0.160, 10498.037, 383.040, 52806.929 24/02/18,22:28:09,01,09,1, 11.9,1,1, 0.160, 10498.072, 383.063, 52806.936 24/02/18,22:28:09,02,09,1, 11.9,1,1, 0.160, 10498.065, 383.062, 52806.948 24/02/18,22:28:09,03,09,1, 11.9,1,1, 0.160, 10498.053, 383.080, 52806.928 24/02/18,22:28:09,04,09,1, 11.9,1,1, 0.160, 10498.076, 383.070, 52806.939 24/02/18,22:28:09,05,09,1, 11.9,1,1, 0.160, 10498.063, 383.063, 52806.951 24/02/18,22:28:09,06,09,1, 11.9,1,1, 0.160, 10498.057, 383.030, 52806.901 24/02/18,22:28:09,07,09,1, 11.9,1,1, 0.160, 10498.042, 383.046, 52806.935 24/02/18,22:28:09,08,09,1, 11.9,1,1, 0.160, 10498.058, 383.051, 52806.919 24/02/18,22:28:09,09,09,1, 11.9,1,1, 0.160, 10498.025, 383.042, 52807.055 24/02/18,22:28:09,10,09,1, 11.9,1,1, 0.160, 10498.077, 383.036, 52806.956 24/02/18,22:28:09,11,09,1, 11.9,1,1, 0.160, 10498.059, 383.052, 52806.941 24/02/18,22:28:09,12,09,1, 11.9,1,1, 0.160, 10498.053, 383.020, 52806.950 24/02/18,22:28:09,13,09,1, 11.9,1,1, 0.160, 10498.055, 383.036, 52806.942 24/02/18,22:28:09,14,09,1, 11.9,1,1, 0.160, 10498.035, 383.022, 52806.917 24/02/18,22:28:09,15,09,1, 11.9,1,1, 0.160, 10498.061, 383.056, 52806.952 24/02/18,22:28:09,16,09,1, 11.9,1,1, 0.160, 10498.069, 383.034, 52806.894 24/02/18,22:28:09,17,09,1, 11.9,1,1, 0.160, 10498.062, 383.036, 52806.948 24/02/18,22:28:09,18,09,1, 11.9,1,1, 0.160, 10498.070, 383.053, 52806.965 24/02/18,22:28:09,19,09,1, 11.9,1,1, 0.160, 10498.055, 383.044, 52806.978 24/02/18,22:28:10,00,09,1, 11.9,1,1, 0.159, 10498.054, 383.044, 52806.978 24/02/18,22:28:10,01,09,1, 11.9,1,1, 0.159, 10498.018, 383.046, 52806.971 24/02/18,22:28:10,02,09,1, 11.9,1,1, 0.159, 10498.027, 383.033, 52806.960 24/02/18,22:28:10,03,09,1, 11.9,1,1, 0.159, 10498.032, 383.039, 52806.924 24/02/18,22:28:10,04,09,1, 11.9,1,1, 0.159, 10498.044, 383.040, 52806.955 24/02/18,22:28:10,05,09,1, 11.9,1,1, 0.159, 10498.049, 383.005, 52806.917 24/02/18,22:28:10,06,09,1, 11.9,1,1, 0.159, 10498.032, 383.025, 52806.943 24/02/18,22:28:10,07,09,1, 11.9,1,1, 0.159, 10498.044, 383.037, 52806.914 24/02/18,22:28:10,08,09,1, 11.9,1,1, 0.159, 10497.986, 383.046, 52807.019 24/02/18,22:28:10,09,09,1, 11.9,1,1, 0.159, 10498.042, 383.035, 52806.966 24/02/18,22:28:10,10,09,1, 11.9,1,1, 0.159, 10498.030, 383.045, 52806.906 24/02/18,22:28:10,11,09,1, 11.9,1,1, 0.159, 10498.041, 383.047, 52806.967 24/02/18,22:28:10,12,09,1, 11.9,1,1, 0.159, 10498.029, 383.025, 52806.962 24/02/18,22:28:10,13,09,1, 11.9,1,1, 0.159, 10498.074, 383.016, 52806.904 24/02/18,22:28:10,14,09,1, 11.9,1,1, 0.159, 10498.014, 383.039, 52806.905 24/02/18,22:28:10,15,09,1, 11.9,1,1, 0.159, 10498.027, 383.031, 52806.968 24/02/18,22:28:10,16,09,1, 11.9,1,1, 0.159, 10498.013, 383.030, 52806.954 24/02/18,22:28:10,17,09,1, 11.9,1,1, 0.159, 10498.059, 383.042, 52806.978 24/02/18,22:28:10,18,09,1, 11.9,1,1, 0.159, 10498.026, 383.045, 52806.942 24/02/18,22:28:10,19,09,1, 11.9,1,1, 0.159, 10498.042, 383.048, 52806.980 24/02/18,22:28:11,00,09,1, 11.9,1,1, 0.163, 10498.037, 383.048, 52806.980 24/02/18,22:28:11,01,09,1, 11.9,1,1, 0.163, 10498.053, 383.007, 52807.004 24/02/18,22:28:11,02,09,1, 11.9,1,1, 0.163, 10498.024, 383.050, 52807.020 24/02/18,22:28:11,03,09,1, 11.9,1,1, 0.163, 10498.041, 383.016, 52806.962 24/02/18,22:28:11,04,09,1, 11.9,1,1, 0.163, 10498.028, 383.020, 52806.952 24/02/18,22:28:11,05,09,1, 11.9,1,1, 0.163, 10498.040, 383.035, 52806.932 24/02/18,22:28:11,06,09,1, 11.9,1,1, 0.163, 10498.047, 383.050, 52807.024 24/02/18,22:28:11,07,09,1, 11.9,1,1, 0.163, 10498.033, 383.020, 52807.017 24/02/18,22:28:11,08,09,1, 11.9,1,1, 0.163, 10498.016, 383.046, 52806.970 24/02/18,22:28:11,09,09,1, 11.9,1,1, 0.163, 10498.025, 383.039, 52807.010 24/02/18,22:28:11,10,09,1, 11.9,1,1, 0.163, 10498.015, 383.029, 52806.978 24/02/18,22:28:11,11,09,1, 11.9,1,1, 0.163, 10498.035, 383.014, 52807.004 24/02/18,22:28:11,12,09,1, 11.9,1,1, 0.163, 10498.025, 383.039, 52806.978 24/02/18,22:28:11,13,09,1, 11.9,1,1, 0.163, 10498.038, 383.036, 52806.983 24/02/18,22:28:11,14,09,1, 11.9,1,1, 0.163, 10498.034, 383.044, 52806.963 24/02/18,22:28:11,15,09,1, 11.9,1,1, 0.163, 10498.028, 383.037, 52806.954 24/02/18,22:28:11,16,09,1, 11.9,1,1, 0.163, 10498.037, 383.028, 52806.949 24/02/18,22:28:11,17,09,1, 11.9,1,1, 0.163, 10498.027, 383.021, 52806.944 24/02/18,22:28:11,18,09,1, 11.9,1,1, 0.163, 10498.051, 383.055, 52806.982 24/02/18,22:28:11,19,09,1, 11.9,1,1, 0.163, 10498.047, 383.038, 52806.941 24/02/18,22:28:12,00,08,1, 11.9,1,1, 0.163, 10498.046, 383.038, 52806.941 24/02/18,22:28:12,01,08,1, 11.9,1,1, 0.163, 10498.031, 383.024, 52806.951 24/02/18,22:28:12,02,08,1, 11.9,1,1, 0.163, 10498.022, 383.037, 52806.952 24/02/18,22:28:12,03,08,1, 11.9,1,1, 0.163, 10498.049, 383.038, 52806.975 24/02/18,22:28:12,04,08,1, 11.9,1,1, 0.163, 10498.029, 383.034, 52806.992 24/02/18,22:28:12,05,08,1, 11.9,1,1, 0.163, 10498.040, 383.010, 52806.964 24/02/18,22:28:12,06,08,1, 11.9,1,1, 0.163, 10498.045, 383.030, 52806.936 24/02/18,22:28:12,07,08,1, 11.9,1,1, 0.163, 10498.056, 383.029, 52806.949 24/02/18,22:28:12,08,08,1, 11.9,1,1, 0.163, 10498.051, 383.027, 52806.962 24/02/18,22:28:12,09,08,1, 11.9,1,1, 0.163, 10498.044, 383.042, 52806.941 24/02/18,22:28:12,10,08,1, 11.9,1,1, 0.163, 10498.030, 383.024, 52806.951 24/02/18,22:28:12,11,08,1, 11.9,1,1, 0.163, 10498.049, 383.038, 52806.951 24/02/18,22:28:12,12,08,1, 11.9,1,1, 0.163, 10498.053, 383.035, 52806.954 24/02/18,22:28:12,13,08,1, 11.9,1,1, 0.163, 10498.053, 383.042, 52806.943 24/02/18,22:28:12,14,08,1, 11.9,1,1, 0.163, 10498.043, 383.027, 52806.946 24/02/18,22:28:12,15,08,1, 11.9,1,1, 0.163, 10498.046, 383.051, 52806.972 24/02/18,22:28:12,16,08,1, 11.9,1,1, 0.163, 10498.017, 383.026, 52806.864 24/02/18,22:28:12,17,08,1, 11.9,1,1, 0.163, 10498.075, 383.021, 52806.988 24/02/18,22:28:12,18,08,1, 11.9,1,1, 0.163, 10498.072, 383.030, 52806.935 24/02/18,22:28:12,19,08,1, 11.9,1,1, 0.163, 10498.058, 383.033, 52806.936 24/02/18,22:28:13,00,09,1, 11.9,1,1, 0.163, 10498.054, 383.033, 52806.936 24/02/18,22:28:13,01,09,1, 11.9,1,1, 0.163, 10498.033, 383.049, 52806.973 24/02/18,22:28:13,02,09,1, 11.9,1,1, 0.163, 10498.030, 383.021, 52806.963 24/02/18,22:28:13,03,09,1, 11.9,1,1, 0.163, 10498.042, 383.030, 52806.961 24/02/18,22:28:13,04,09,1, 11.9,1,1, 0.163, 10498.040, 383.036, 52806.970 24/02/18,22:28:13,05,09,1, 11.9,1,1, 0.163, 10498.035, 383.046, 52807.009 24/02/18,22:28:13,06,09,1, 11.9,1,1, 0.163, 10498.048, 383.045, 52807.006 24/02/18,22:28:13,07,09,1, 11.9,1,1, 0.163, 10498.037, 383.015, 52806.968 24/02/18,22:28:13,08,09,1, 11.9,1,1, 0.163, 10498.024, 383.009, 52806.980 24/02/18,22:28:13,09,09,1, 11.9,1,1, 0.163, 10498.052, 383.015, 52806.937 24/02/18,22:28:13,10,09,1, 11.9,1,1, 0.163, 10498.006, 383.028, 52806.849 24/02/18,22:28:13,11,09,1, 11.9,1,1, 0.163, 10498.025, 383.029, 52807.054 24/02/18,22:28:13,12,09,1, 11.9,1,1, 0.163, 10498.030, 383.020, 52807.001 24/02/18,22:28:13,13,09,1, 11.9,1,1, 0.163, 10498.041, 383.015, 52807.003 24/02/18,22:28:13,14,09,1, 11.9,1,1, 0.163, 10498.049, 383.026, 52807.028 24/02/18,22:28:13,15,09,1, 11.9,1,1, 0.163, 10498.046, 383.010, 52807.005 24/02/18,22:28:13,16,09,1, 11.9,1,1, 0.163, 10498.035, 383.013, 52806.983 24/02/18,22:28:13,17,09,1, 11.9,1,1, 0.163, 10498.030, 383.037, 52806.995 24/02/18,22:28:13,18,09,1, 11.9,1,1, 0.163, 10498.038, 383.037, 52806.991 24/02/18,22:28:13,19,09,1, 11.9,1,1, 0.163, 10498.058, 383.051, 52807.013 24/02/18,22:28:14,00,08,1, 11.9,1,1, 0.164, 10498.054, 383.051, 52807.013 24/02/18,22:28:14,01,08,1, 11.9,1,1, 0.164, 10498.035, 383.027, 52806.948 24/02/18,22:28:14,02,08,1, 11.9,1,1, 0.164, 10498.018, 383.012, 52806.965 24/02/18,22:28:14,03,08,1, 11.9,1,1, 0.164, 10498.027, 383.020, 52806.952 24/02/18,22:28:14,04,08,1, 11.9,1,1, 0.164, 10498.033, 383.052, 52806.987 24/02/18,22:28:14,05,08,1, 11.9,1,1, 0.164, 10498.023, 383.016, 52806.975 24/02/18,22:28:14,06,08,1, 11.9,1,1, 0.164, 10498.016, 383.040, 52807.009 24/02/18,22:28:14,07,08,1, 11.9,1,1, 0.164, 10498.019, 383.030, 52806.977 24/02/18,22:28:14,08,08,1, 11.9,1,1, 0.164, 10498.032, 383.035, 52807.001 24/02/18,22:28:14,09,08,1, 11.9,1,1, 0.164, 10498.009, 383.031, 52806.968 24/02/18,22:28:14,10,08,1, 11.9,1,1, 0.164, 10498.028, 383.053, 52806.975 24/02/18,22:28:14,11,08,1, 11.9,1,1, 0.164, 10498.042, 383.014, 52807.024 24/02/18,22:28:14,12,08,1, 11.9,1,1, 0.164, 10497.987, 383.028, 52806.929 24/02/18,22:28:14,13,08,1, 11.9,1,1, 0.164, 10498.010, 383.046, 52807.029 24/02/18,22:28:14,14,08,1, 11.9,1,1, 0.164, 10498.017, 383.023, 52806.955 24/02/18,22:28:14,15,08,1, 11.9,1,1, 0.164, 10498.010, 383.023, 52806.977 24/02/18,22:28:14,16,08,1, 11.9,1,1, 0.164, 10498.021, 383.024, 52806.959 24/02/18,22:28:14,17,08,1, 11.9,1,1, 0.164, 10498.020, 383.053, 52806.938 24/02/18,22:28:14,18,08,1, 11.9,1,1, 0.164, 10498.031, 383.035, 52806.964 24/02/18,22:28:14,19,08,1, 11.9,1,1, 0.164, 10498.029, 383.016, 52806.978 24/02/18,22:28:15,00,08,1, 11.9,1,1, 0.160, 10498.029, 383.016, 52806.978 24/02/18,22:28:15,01,08,1, 11.9,1,1, 0.160, 10498.031, 383.052, 52806.947 24/02/18,22:28:15,02,08,1, 11.9,1,1, 0.160, 10498.020, 383.023, 52806.960 24/02/18,22:28:15,03,08,1, 11.9,1,1, 0.160, 10498.027, 383.004, 52806.959 24/02/18,22:28:15,04,08,1, 11.9,1,1, 0.160, 10498.012, 383.022, 52806.966 24/02/18,22:28:15,05,08,1, 11.9,1,1, 0.160, 10498.008, 383.037, 52806.970 24/02/18,22:28:15,06,08,1, 11.9,1,1, 0.160, 10498.028, 383.038, 52806.952 24/02/18,22:28:15,07,08,1, 11.9,1,1, 0.160, 10498.038, 383.000, 52806.990 24/02/18,22:28:15,08,08,1, 11.9,1,1, 0.160, 10498.022, 383.011, 52806.991 24/02/18,22:28:15,09,08,1, 11.9,1,1, 0.160, 10498.027, 383.022, 52807.005 24/02/18,22:28:15,10,08,1, 11.9,1,1, 0.160, 10498.023, 383.034, 52806.999 24/02/18,22:28:15,11,08,1, 11.9,1,1, 0.160, 10498.012, 383.016, 52807.030 24/02/18,22:28:15,12,08,1, 11.9,1,1, 0.160, 10498.050, 382.995, 52807.000 24/02/18,22:28:15,13,08,1, 11.9,1,1, 0.160, 10498.035, 383.005, 52806.969 24/02/18,22:28:15,14,08,1, 11.9,1,1, 0.160, 10498.039, 383.003, 52806.945 24/02/18,22:28:15,15,08,1, 11.9,1,1, 0.160, 10498.024, 383.012, 52806.911 24/02/18,22:28:15,16,08,1, 11.9,1,1, 0.160, 10498.038, 383.023, 52806.969 24/02/18,22:28:15,17,08,1, 11.9,1,1, 0.160, 10498.033, 383.026, 52806.994 24/02/18,22:28:15,18,08,1, 11.9,1,1, 0.160, 10498.039, 383.015, 52806.945 24/02/18,22:28:15,19,08,1, 11.9,1,1, 0.160, 10498.027, 383.021, 52806.948 24/02/18,22:28:16,00,09,1, 11.9,1,1, 0.160, 10498.021, 383.021, 52806.948 24/02/18,22:28:16,01,09,1, 11.9,1,1, 0.160, 10498.027, 382.999, 52806.958 24/02/18,22:28:16,02,09,1, 11.9,1,1, 0.160, 10498.034, 383.026, 52806.941 24/02/18,22:28:16,03,09,1, 11.9,1,1, 0.160, 10498.025, 382.994, 52806.972 24/02/18,22:28:16,04,09,1, 11.9,1,1, 0.160, 10498.057, 383.019, 52806.970 24/02/18,22:28:16,05,09,1, 11.9,1,1, 0.160, 10498.035, 383.020, 52806.985 24/02/18,22:28:16,06,09,1, 11.9,1,1, 0.160, 10498.036, 383.009, 52806.980 24/02/18,22:28:16,07,09,1, 11.9,1,1, 0.160, 10498.029, 383.004, 52806.981 24/02/18,22:28:16,08,09,1, 11.9,1,1, 0.160, 10498.033, 383.025, 52806.970 24/02/18,22:28:16,09,09,1, 11.9,1,1, 0.160, 10498.024, 383.006, 52806.975 24/02/18,22:28:16,10,09,1, 11.9,1,1, 0.160, 10498.014, 383.018, 52806.961 24/02/18,22:28:16,11,09,1, 11.9,1,1, 0.160, 10498.032, 383.011, 52806.997 24/02/18,22:28:16,12,09,1, 11.9,1,1, 0.160, 10498.018, 382.997, 52806.983 24/02/18,22:28:16,13,09,1, 11.9,1,1, 0.160, 10498.033, 383.028, 52806.998 24/02/18,22:28:16,14,09,1, 11.9,1,1, 0.160, 10498.043, 383.012, 52806.963 24/02/18,22:28:16,15,09,1, 11.9,1,1, 0.160, 10498.056, 382.995, 52806.986 24/02/18,22:28:16,16,09,1, 11.9,1,1, 0.160, 10498.051, 383.000, 52806.989 24/02/18,22:28:16,17,09,1, 11.9,1,1, 0.160, 10498.047, 382.978, 52806.977 24/02/18,22:28:16,18,09,1, 11.9,1,1, 0.160, 10498.017, 382.988, 52806.951 24/02/18,22:28:16,19,09,1, 11.9,1,1, 0.160, 10498.005, 383.006, 52806.988 24/02/18,22:28:17,00,09,1, 11.9,1,1, 0.161, 10498.004, 383.006, 52806.988 24/02/18,22:28:17,01,09,1, 11.9,1,1, 0.161, 10498.009, 382.992, 52806.981 24/02/18,22:28:17,02,09,1, 11.9,1,1, 0.161, 10498.024, 383.007, 52806.977 24/02/18,22:28:17,03,09,1, 11.9,1,1, 0.161, 10498.041, 382.988, 52806.995 24/02/18,22:28:17,04,09,1, 11.9,1,1, 0.161, 10498.031, 382.992, 52806.973 24/02/18,22:28:17,05,09,1, 11.9,1,1, 0.161, 10498.038, 382.966, 52806.984 24/02/18,22:28:17,06,09,1, 11.9,1,1, 0.161, 10498.018, 382.971, 52806.974 24/02/18,22:28:17,07,09,1, 11.9,1,1, 0.161, 10498.045, 382.973, 52806.996 24/02/18,22:28:17,08,09,1, 11.9,1,1, 0.161, 10498.018, 382.958, 52806.995 24/02/18,22:28:17,09,09,1, 11.9,1,1, 0.161, 10498.015, 382.963, 52806.999 24/02/18,22:28:17,10,09,1, 11.9,1,1, 0.161, 10498.030, 382.979, 52806.985 24/02/18,22:28:17,11,09,1, 11.9,1,1, 0.161, 10498.027, 382.981, 52806.955 24/02/18,22:28:17,12,09,1, 11.9,1,1, 0.161, 10498.059, 382.995, 52807.001 24/02/18,22:28:17,13,09,1, 11.9,1,1, 0.161, 10498.022, 382.965, 52806.992 24/02/18,22:28:17,14,09,1, 11.9,1,1, 0.161, 10498.034, 382.984, 52806.961 24/02/18,22:28:17,15,09,1, 11.9,1,1, 0.161, 10498.054, 382.964, 52806.889 24/02/18,22:28:17,16,09,1, 11.9,1,1, 0.161, 10497.999, 382.980, 52807.024 24/02/18,22:28:17,17,09,1, 11.9,1,1, 0.161, 10498.000, 382.975, 52806.952 24/02/18,22:28:17,18,09,1, 11.9,1,1, 0.161, 10498.030, 382.979, 52806.962 24/02/18,22:28:17,19,09,1, 11.9,1,1, 0.161, 10498.032, 382.979, 52806.989 24/02/18,22:28:18,00,09,1, 11.9,1,1, 0.160, 10498.029, 382.979, 52806.989 24/02/18,22:28:18,01,09,1, 11.9,1,1, 0.160, 10498.042, 382.974, 52807.020 24/02/18,22:28:18,02,09,1, 11.9,1,1, 0.160, 10498.023, 382.977, 52806.981 24/02/18,22:28:18,03,09,1, 11.9,1,1, 0.160, 10498.023, 383.000, 52807.003 24/02/18,22:28:18,04,09,1, 11.9,1,1, 0.160, 10498.040, 382.977, 52806.976 24/02/18,22:28:18,05,09,1, 11.9,1,1, 0.160, 10498.010, 382.977, 52806.972 24/02/18,22:28:18,06,09,1, 11.9,1,1, 0.160, 10498.023, 382.982, 52806.989 24/02/18,22:28:18,07,09,1, 11.9,1,1, 0.160, 10498.022, 382.973, 52806.978 24/02/18,22:28:18,08,09,1, 11.9,1,1, 0.160, 10497.998, 382.967, 52806.960 24/02/18,22:28:18,09,09,1, 11.9,1,1, 0.160, 10498.012, 382.961, 52806.981 24/02/18,22:28:18,10,09,1, 11.9,1,1, 0.160, 10498.002, 382.966, 52806.954 24/02/18,22:28:18,11,09,1, 11.9,1,1, 0.160, 10498.003, 382.939, 52806.985 24/02/18,22:28:18,12,09,1, 11.9,1,1, 0.160, 10498.019, 382.967, 52806.990 24/02/18,22:28:18,13,09,1, 11.9,1,1, 0.160, 10498.007, 382.946, 52807.000 24/02/18,22:28:18,14,09,1, 11.9,1,1, 0.160, 10498.013, 382.971, 52807.016 24/02/18,22:28:18,15,09,1, 11.9,1,1, 0.160, 10498.024, 382.956, 52807.007 24/02/18,22:28:18,16,09,1, 11.9,1,1, 0.160, 10498.027, 382.964, 52806.955 24/02/18,22:28:18,17,09,1, 11.9,1,1, 0.160, 10498.030, 382.964, 52806.971 24/02/18,22:28:18,18,09,1, 11.9,1,1, 0.160, 10498.017, 382.961, 52806.981 24/02/18,22:28:18,19,09,1, 11.9,1,1, 0.160, 10498.037, 382.965, 52807.018 24/02/18,22:28:19,00,09,1, 11.9,1,1, 0.161, 10498.029, 382.965, 52807.018 24/02/18,22:28:19,01,09,1, 11.9,1,1, 0.161, 10498.015, 382.985, 52807.010 24/02/18,22:28:19,02,09,1, 11.9,1,1, 0.161, 10498.016, 382.957, 52806.989 24/02/18,22:28:19,03,09,1, 11.9,1,1, 0.161, 10498.037, 382.953, 52806.974 24/02/18,22:28:19,04,09,1, 11.9,1,1, 0.161, 10498.020, 382.973, 52806.979 24/02/18,22:28:19,05,09,1, 11.9,1,1, 0.161, 10498.014, 382.972, 52807.007 24/02/18,22:28:19,06,09,1, 11.9,1,1, 0.161, 10498.034, 382.969, 52807.104 24/02/18,22:28:19,07,09,1, 11.9,1,1, 0.161, 10498.094, 382.962, 52806.940 24/02/18,22:28:19,08,09,1, 11.9,1,1, 0.161, 10498.024, 382.980, 52806.988 24/02/18,22:28:19,09,09,1, 11.9,1,1, 0.161, 10497.996, 382.951, 52806.998 24/02/18,22:28:19,10,09,1, 11.9,1,1, 0.161, 10497.990, 382.965, 52806.991 24/02/18,22:28:19,11,09,1, 11.9,1,1, 0.161, 10497.996, 382.973, 52806.998 24/02/18,22:28:19,12,09,1, 11.9,1,1, 0.161, 10498.031, 382.944, 52806.928 24/02/18,22:28:19,13,09,1, 11.9,1,1, 0.161, 10498.021, 382.971, 52807.009 24/02/18,22:28:19,14,09,1, 11.9,1,1, 0.161, 10498.034, 382.955, 52806.999 24/02/18,22:28:19,15,09,1, 11.9,1,1, 0.161, 10498.005, 382.965, 52806.979 24/02/18,22:28:19,16,09,1, 11.9,1,1, 0.161, 10498.032, 382.988, 52807.034 24/02/18,22:28:19,17,09,1, 11.9,1,1, 0.161, 10498.037, 382.960, 52807.016 24/02/18,22:28:19,18,09,1, 11.9,1,1, 0.161, 10498.003, 382.955, 52806.990 24/02/18,22:28:19,19,09,1, 11.9,1,1, 0.161, 10498.011, 382.953, 52807.011 24/02/18,22:28:20,00,09,1, 11.9,1,1, 0.159, 10498.004, 382.953, 52807.011 24/02/18,22:28:20,01,09,1, 11.9,1,1, 0.159, 10498.004, 382.954, 52806.971 24/02/18,22:28:20,02,09,1, 11.9,1,1, 0.159, 10498.024, 382.957, 52806.993 24/02/18,22:28:20,03,09,1, 11.9,1,1, 0.159, 10498.000, 382.952, 52806.998 24/02/18,22:28:20,04,09,1, 11.9,1,1, 0.159, 10498.012, 382.950, 52807.022 24/02/18,22:28:20,05,09,1, 11.9,1,1, 0.159, 10498.014, 382.966, 52807.016 24/02/18,22:28:20,06,09,1, 11.9,1,1, 0.159, 10498.020, 382.957, 52807.013 24/02/18,22:28:20,07,09,1, 11.9,1,1, 0.159, 10498.023, 382.963, 52807.038 24/02/18,22:28:20,08,09,1, 11.9,1,1, 0.159, 10498.010, 382.960, 52807.024 24/02/18,22:28:20,09,09,1, 11.9,1,1, 0.159, 10498.005, 382.952, 52807.010 24/02/18,22:28:20,10,09,1, 11.9,1,1, 0.159, 10498.010, 382.959, 52807.003 24/02/18,22:28:20,11,09,1, 11.9,1,1, 0.159, 10498.021, 382.953, 52807.006 24/02/18,22:28:20,12,09,1, 11.9,1,1, 0.159, 10498.017, 382.933, 52807.004 24/02/18,22:28:20,13,09,1, 11.9,1,1, 0.159, 10498.017, 382.942, 52807.013 24/02/18,22:28:20,14,09,1, 11.9,1,1, 0.159, 10498.005, 382.946, 52807.015 24/02/18,22:28:20,15,09,1, 11.9,1,1, 0.159, 10497.993, 382.951, 52807.019 24/02/18,22:28:20,16,09,1, 11.9,1,1, 0.159, 10497.995, 382.939, 52806.978 24/02/18,22:28:20,17,09,1, 11.9,1,1, 0.159, 10497.994, 382.937, 52807.010 24/02/18,22:28:20,18,09,1, 11.9,1,1, 0.159, 10498.009, 382.971, 52807.016 24/02/18,22:28:20,19,09,1, 11.9,1,1, 0.159, 10498.003, 382.956, 52807.028 24/02/18,22:28:21,00,09,1, 11.9,1,1, 0.160, 10497.996, 382.956, 52807.028 24/02/18,22:28:21,01,09,1, 11.9,1,1, 0.160, 10497.998, 382.960, 52807.024 24/02/18,22:28:21,02,09,1, 11.9,1,1, 0.160, 10498.001, 382.953, 52806.969 24/02/18,22:28:21,03,09,1, 11.9,1,1, 0.160, 10497.981, 382.952, 52806.979 24/02/18,22:28:21,04,09,1, 11.9,1,1, 0.160, 10498.003, 382.959, 52806.988 24/02/18,22:28:21,05,09,1, 11.9,1,1, 0.160, 10498.018, 382.951, 52806.984 24/02/18,22:28:21,06,09,1, 11.9,1,1, 0.160, 10498.002, 382.949, 52806.982 24/02/18,22:28:21,07,09,1, 11.9,1,1, 0.160, 10498.012, 382.950, 52806.967 24/02/18,22:28:21,08,09,1, 11.9,1,1, 0.160, 10498.011, 382.931, 52806.997 24/02/18,22:28:21,09,09,1, 11.9,1,1, 0.160, 10497.988, 382.928, 52806.993 24/02/18,22:28:21,10,09,1, 11.9,1,1, 0.160, 10497.989, 382.932, 52807.006 24/02/18,22:28:21,11,09,1, 11.9,1,1, 0.160, 10497.989, 382.947, 52806.984 24/02/18,22:28:21,12,09,1, 11.9,1,1, 0.160, 10498.010, 382.952, 52806.966 24/02/18,22:28:21,13,09,1, 11.9,1,1, 0.160, 10497.997, 382.950, 52806.986 24/02/18,22:28:21,14,09,1, 11.9,1,1, 0.160, 10498.002, 382.948, 52806.951 24/02/18,22:28:21,15,09,1, 11.9,1,1, 0.160, 10497.982, 382.951, 52807.008 24/02/18,22:28:21,16,09,1, 11.9,1,1, 0.160, 10497.991, 382.924, 52806.968 24/02/18,22:28:21,17,09,1, 11.9,1,1, 0.160, 10498.003, 382.957, 52806.978 24/02/18,22:28:21,18,09,1, 11.9,1,1, 0.160, 10498.015, 382.951, 52806.997 24/02/18,22:28:21,19,09,1, 11.9,1,1, 0.160, 10498.008, 382.943, 52806.988 24/02/18,22:28:22,00,09,1, 11.8,1,1, 0.162, 10498.004, 382.943, 52806.988 24/02/18,22:28:22,01,09,1, 11.8,1,1, 0.162, 10497.992, 382.949, 52807.026 24/02/18,22:28:22,02,09,1, 11.8,1,1, 0.162, 10497.988, 382.941, 52806.983 24/02/18,22:28:22,03,09,1, 11.8,1,1, 0.162, 10497.993, 382.951, 52806.994 24/02/18,22:28:22,04,09,1, 11.8,1,1, 0.162, 10498.006, 382.929, 52806.996 24/02/18,22:28:22,05,09,1, 11.8,1,1, 0.162, 10497.972, 382.944, 52807.003 24/02/18,22:28:22,06,09,1, 11.8,1,1, 0.162, 10497.996, 382.948, 52806.975 24/02/18,22:28:22,07,09,1, 11.8,1,1, 0.162, 10497.990, 382.946, 52807.032 24/02/18,22:28:22,08,09,1, 11.8,1,1, 0.162, 10497.982, 382.953, 52806.999 24/02/18,22:28:22,09,09,1, 11.8,1,1, 0.162, 10497.979, 382.931, 52807.003 24/02/18,22:28:22,10,09,1, 11.8,1,1, 0.162, 10497.985, 382.934, 52807.026 24/02/18,22:28:22,11,09,1, 11.8,1,1, 0.162, 10497.984, 382.921, 52807.001 24/02/18,22:28:22,12,09,1, 11.8,1,1, 0.162, 10497.985, 382.939, 52806.984 24/02/18,22:28:22,13,09,1, 11.8,1,1, 0.162, 10498.006, 382.949, 52807.008 24/02/18,22:28:22,14,09,1, 11.8,1,1, 0.162, 10498.002, 382.916, 52807.007 24/02/18,22:28:22,15,09,1, 11.8,1,1, 0.162, 10497.975, 382.929, 52806.985 24/02/18,22:28:22,16,09,1, 11.8,1,1, 0.162, 10497.997, 382.917, 52807.020 24/02/18,22:28:22,17,09,1, 11.8,1,1, 0.162, 10497.995, 382.931, 52807.066 24/02/18,22:28:22,18,09,1, 11.8,1,1, 0.162, 10497.941, 382.928, 52807.122 24/02/18,22:28:22,19,09,1, 11.8,1,1, 0.162, 10498.034, 382.902, 52806.958 24/02/18,22:28:23,00,09,1, 11.9,1,1, 0.156, 10498.029, 382.902, 52806.958 24/02/18,22:28:23,01,09,1, 11.9,1,1, 0.156, 10497.967, 382.913, 52806.998 24/02/18,22:28:23,02,09,1, 11.9,1,1, 0.156, 10497.985, 382.928, 52806.996 24/02/18,22:28:23,03,09,1, 11.9,1,1, 0.156, 10497.991, 382.923, 52806.973 24/02/18,22:28:23,04,09,1, 11.9,1,1, 0.156, 10497.979, 382.942, 52806.973 24/02/18,22:28:23,05,09,1, 11.9,1,1, 0.156, 10498.005, 382.912, 52807.024 24/02/18,22:28:23,06,09,1, 11.9,1,1, 0.156, 10498.000, 382.910, 52806.998 24/02/18,22:28:23,07,09,1, 11.9,1,1, 0.156, 10497.968, 382.929, 52806.999 24/02/18,22:28:23,08,09,1, 11.9,1,1, 0.156, 10497.984, 382.917, 52806.992 24/02/18,22:28:23,09,09,1, 11.9,1,1, 0.156, 10497.982, 382.900, 52806.988 24/02/18,22:28:23,10,09,1, 11.9,1,1, 0.156, 10497.992, 382.936, 52806.981 24/02/18,22:28:23,11,09,1, 11.9,1,1, 0.156, 10497.987, 382.938, 52806.980 24/02/18,22:28:23,12,09,1, 11.9,1,1, 0.156, 10497.962, 382.940, 52806.999 24/02/18,22:28:23,13,09,1, 11.9,1,1, 0.156, 10497.983, 382.934, 52806.980 24/02/18,22:28:23,14,09,1, 11.9,1,1, 0.156, 10497.955, 382.923, 52806.996 24/02/18,22:28:23,15,09,1, 11.9,1,1, 0.156, 10497.973, 382.920, 52807.017 24/02/18,22:28:23,16,09,1, 11.9,1,1, 0.156, 10497.959, 382.937, 52807.007 24/02/18,22:28:23,17,09,1, 11.9,1,1, 0.156, 10497.960, 382.927, 52806.970 24/02/18,22:28:23,18,09,1, 11.9,1,1, 0.156, 10497.958, 382.931, 52806.976 24/02/18,22:28:23,19,09,1, 11.9,1,1, 0.156, 10497.985, 382.941, 52807.042 24/02/18,22:28:24,00,09,1, 11.9,1,1, 0.157, 10497.979, 382.941, 52807.042 24/02/18,22:28:24,01,09,1, 11.9,1,1, 0.157, 10497.962, 382.908, 52807.019 24/02/18,22:28:24,02,09,1, 11.9,1,1, 0.157, 10497.969, 382.927, 52807.018 24/02/18,22:28:24,03,09,1, 11.9,1,1, 0.157, 10497.980, 382.912, 52806.988 24/02/18,22:28:24,04,09,1, 11.9,1,1, 0.157, 10497.984, 382.928, 52807.012 24/02/18,22:28:24,05,09,1, 11.9,1,1, 0.157, 10497.974, 382.930, 52807.000 24/02/18,22:28:24,06,09,1, 11.9,1,1, 0.157, 10497.981, 382.910, 52806.977 24/02/18,22:28:24,07,09,1, 11.9,1,1, 0.157, 10497.990, 382.919, 52806.998 24/02/18,22:28:24,08,09,1, 11.9,1,1, 0.157, 10497.956, 382.915, 52806.960 24/02/18,22:28:24,09,09,1, 11.9,1,1, 0.157, 10497.954, 382.926, 52806.992 24/02/18,22:28:24,10,09,1, 11.9,1,1, 0.157, 10497.967, 382.922, 52806.996 24/02/18,22:28:24,11,09,1, 11.9,1,1, 0.157, 10497.976, 382.913, 52806.991 24/02/18,22:28:24,12,09,1, 11.9,1,1, 0.157, 10497.970, 382.942, 52807.008 24/02/18,22:28:24,13,09,1, 11.9,1,1, 0.157, 10497.999, 382.909, 52806.982 24/02/18,22:28:24,14,09,1, 11.9,1,1, 0.157, 10497.971, 382.917, 52806.970 24/02/18,22:28:24,15,09,1, 11.9,1,1, 0.157, 10497.965, 382.927, 52806.987 24/02/18,22:28:24,16,09,1, 11.9,1,1, 0.157, 10497.955, 382.933, 52806.962 24/02/18,22:28:24,17,09,1, 11.9,1,1, 0.157, 10497.972, 382.923, 52806.949 24/02/18,22:28:24,18,09,1, 11.9,1,1, 0.157, 10497.953, 382.912, 52806.969 24/02/18,22:28:24,19,09,1, 11.9,1,1, 0.157, 10497.953, 382.893, 52806.964 24/02/18,22:28:25,00,09,1, 12.0,1,1, 0.161, 10497.946, 382.893, 52806.964 24/02/18,22:28:25,01,09,1, 12.0,1,1, 0.161, 10497.955, 382.897, 52806.979 24/02/18,22:28:25,02,09,1, 12.0,1,1, 0.161, 10497.967, 382.881, 52806.959 24/02/18,22:28:25,03,09,1, 12.0,1,1, 0.161, 10497.944, 382.924, 52806.986 24/02/18,22:28:25,04,09,1, 12.0,1,1, 0.161, 10497.960, 382.931, 52806.985 24/02/18,22:28:25,05,09,1, 12.0,1,1, 0.161, 10497.965, 382.889, 52806.969 24/02/18,22:28:25,06,09,1, 12.0,1,1, 0.161, 10497.949, 382.892, 52806.995 24/02/18,22:28:25,07,09,1, 12.0,1,1, 0.161, 10497.969, 382.900, 52806.969 24/02/18,22:28:25,08,09,1, 12.0,1,1, 0.161, 10497.952, 382.896, 52806.961 24/02/18,22:28:25,09,09,1, 12.0,1,1, 0.161, 10497.957, 382.900, 52806.969 24/02/18,22:28:25,10,09,1, 12.0,1,1, 0.161, 10497.948, 382.915, 52806.955 24/02/18,22:28:25,11,09,1, 12.0,1,1, 0.161, 10497.951, 382.921, 52806.992 24/02/18,22:28:25,12,09,1, 12.0,1,1, 0.161, 10497.947, 382.913, 52806.974 24/02/18,22:28:25,13,09,1, 12.0,1,1, 0.161, 10497.965, 382.929, 52806.954 24/02/18,22:28:25,14,09,1, 12.0,1,1, 0.161, 10497.959, 382.926, 52806.953 24/02/18,22:28:25,15,09,1, 12.0,1,1, 0.161, 10497.949, 382.928, 52806.973 24/02/18,22:28:25,16,09,1, 12.0,1,1, 0.161, 10497.970, 382.930, 52807.084 24/02/18,22:28:25,17,09,1, 12.0,1,1, 0.161, 10497.936, 382.942, 52806.955 24/02/18,22:28:25,18,09,1, 12.0,1,1, 0.161, 10497.944, 382.913, 52807.010 24/02/18,22:28:25,19,09,1, 12.0,1,1, 0.161, 10497.926, 382.921, 52807.006 24/02/18,22:28:26,00,09,1, 11.9,1,1, 0.163, 10497.921, 382.921, 52807.006 24/02/18,22:28:26,01,09,1, 11.9,1,1, 0.163, 10497.921, 382.885, 52806.950 24/02/18,22:28:26,02,09,1, 11.9,1,1, 0.163, 10497.970, 382.899, 52807.006 24/02/18,22:28:26,03,09,1, 11.9,1,1, 0.163, 10497.933, 382.872, 52806.965 24/02/18,22:28:26,04,09,1, 11.9,1,1, 0.163, 10497.966, 382.892, 52806.959 24/02/18,22:28:26,05,09,1, 11.9,1,1, 0.163, 10497.958, 382.885, 52806.972 24/02/18,22:28:26,06,09,1, 11.9,1,1, 0.163, 10497.942, 382.890, 52806.949 24/02/18,22:28:26,07,09,1, 11.9,1,1, 0.163, 10497.952, 382.892, 52806.948 24/02/18,22:28:26,08,09,1, 11.9,1,1, 0.163, 10497.940, 382.915, 52807.014 24/02/18,22:28:26,09,09,1, 11.9,1,1, 0.163, 10497.935, 382.910, 52806.997 24/02/18,22:28:26,10,09,1, 11.9,1,1, 0.163, 10497.940, 382.905, 52806.966 24/02/18,22:28:26,11,09,1, 11.9,1,1, 0.163, 10497.945, 382.910, 52806.946 24/02/18,22:28:26,12,09,1, 11.9,1,1, 0.163, 10497.936, 382.877, 52806.958 24/02/18,22:28:26,13,09,1, 11.9,1,1, 0.163, 10497.934, 382.893, 52806.988 24/02/18,22:28:26,14,09,1, 11.9,1,1, 0.163, 10497.943, 382.879, 52806.929 24/02/18,22:28:26,15,09,1, 11.9,1,1, 0.163, 10497.920, 382.914, 52806.979 24/02/18,22:28:26,16,09,1, 11.9,1,1, 0.163, 10497.936, 382.876, 52806.994 24/02/18,22:28:26,17,09,1, 11.9,1,1, 0.163, 10497.927, 382.895, 52806.946 24/02/18,22:28:26,18,09,1, 11.9,1,1, 0.163, 10497.922, 382.917, 52807.008 24/02/18,22:28:26,19,09,1, 11.9,1,1, 0.163, 10497.915, 382.902, 52806.979 24/02/18,22:28:27,00,09,1, 11.9,1,1, 0.158, 10497.912, 382.902, 52806.979 24/02/18,22:28:27,01,09,1, 11.9,1,1, 0.158, 10497.931, 382.899, 52806.969 24/02/18,22:28:27,02,09,1, 11.9,1,1, 0.158, 10497.935, 382.883, 52806.996 24/02/18,22:28:27,03,09,1, 11.9,1,1, 0.158, 10497.920, 382.901, 52806.979 24/02/18,22:28:27,04,09,1, 11.9,1,1, 0.158, 10497.936, 382.920, 52806.996 24/02/18,22:28:27,05,09,1, 11.9,1,1, 0.158, 10497.944, 382.873, 52807.009 24/02/18,22:28:27,06,09,1, 11.9,1,1, 0.158, 10497.934, 382.902, 52806.950 24/02/18,22:28:27,07,09,1, 11.9,1,1, 0.158, 10497.932, 382.904, 52807.018 24/02/18,22:28:27,08,09,1, 11.9,1,1, 0.158, 10497.941, 382.886, 52807.012 24/02/18,22:28:27,09,09,1, 11.9,1,1, 0.158, 10497.945, 382.912, 52807.030 24/02/18,22:28:27,10,09,1, 11.9,1,1, 0.158, 10497.933, 382.896, 52806.980 24/02/18,22:28:27,11,09,1, 11.9,1,1, 0.158, 10497.921, 382.904, 52806.954 24/02/18,22:28:27,12,09,1, 11.9,1,1, 0.158, 10497.945, 382.923, 52806.995 24/02/18,22:28:27,13,09,1, 11.9,1,1, 0.158, 10497.925, 382.889, 52806.983 24/02/18,22:28:27,14,09,1, 11.9,1,1, 0.158, 10497.923, 382.913, 52806.965 24/02/18,22:28:27,15,09,1, 11.9,1,1, 0.158, 10497.914, 382.898, 52806.978 24/02/18,22:28:27,16,09,1, 11.9,1,1, 0.158, 10497.938, 382.900, 52807.025 24/02/18,22:28:27,17,09,1, 11.9,1,1, 0.158, 10497.929, 382.903, 52806.988 24/02/18,22:28:27,18,09,1, 11.9,1,1, 0.158, 10497.893, 382.902, 52806.987 24/02/18,22:28:27,19,09,1, 11.9,1,1, 0.158, 10497.941, 382.901, 52807.000 24/02/18,22:28:28,00,09,1, 11.9,1,1, 0.160, 10497.937, 382.901, 52807.000 24/02/18,22:28:28,01,09,1, 11.9,1,1, 0.160, 10497.918, 382.897, 52807.016 24/02/18,22:28:28,02,09,1, 11.9,1,1, 0.160, 10497.913, 382.896, 52806.964 24/02/18,22:28:28,03,09,1, 11.9,1,1, 0.160, 10497.941, 382.910, 52807.021 24/02/18,22:28:28,04,09,1, 11.9,1,1, 0.160, 10497.907, 382.916, 52807.024 24/02/18,22:28:28,05,09,1, 11.9,1,1, 0.160, 10497.940, 382.898, 52806.989 24/02/18,22:28:28,06,09,1, 11.9,1,1, 0.160, 10497.911, 382.882, 52806.990 24/02/18,22:28:28,07,09,1, 11.9,1,1, 0.160, 10497.908, 382.908, 52807.023 24/02/18,22:28:28,08,09,1, 11.9,1,1, 0.160, 10497.914, 382.921, 52807.027 24/02/18,22:28:28,09,09,1, 11.9,1,1, 0.160, 10497.896, 382.875, 52806.968 24/02/18,22:28:28,10,09,1, 11.9,1,1, 0.160, 10497.925, 382.886, 52806.995 24/02/18,22:28:28,11,09,1, 11.9,1,1, 0.160, 10497.923, 382.877, 52806.986 24/02/18,22:28:28,12,09,1, 11.9,1,1, 0.160, 10497.903, 382.883, 52807.002 24/02/18,22:28:28,13,09,1, 11.9,1,1, 0.160, 10497.901, 382.889, 52807.012 24/02/18,22:28:28,14,09,1, 11.9,1,1, 0.160, 10497.924, 382.910, 52806.992 24/02/18,22:28:28,15,09,1, 11.9,1,1, 0.160, 10497.910, 382.879, 52806.986 24/02/18,22:28:28,16,09,1, 11.9,1,1, 0.160, 10497.907, 382.884, 52806.981 24/02/18,22:28:28,17,09,1, 11.9,1,1, 0.160, 10497.906, 382.891, 52807.013 24/02/18,22:28:28,18,09,1, 11.9,1,1, 0.160, 10497.914, 382.880, 52806.995 24/02/18,22:28:28,19,09,1, 11.9,1,1, 0.160, 10497.893, 382.904, 52807.032 24/02/18,22:28:29,00,09,1, 11.9,1,1, 0.159, 10497.887, 382.904, 52807.032 24/02/18,22:28:29,01,09,1, 11.9,1,1, 0.159, 10497.895, 382.921, 52806.997 24/02/18,22:28:29,02,09,1, 11.9,1,1, 0.159, 10497.902, 382.891, 52807.026 24/02/18,22:28:29,03,09,1, 11.9,1,1, 0.159, 10497.923, 382.891, 52806.996 24/02/18,22:28:29,04,09,1, 11.9,1,1, 0.159, 10497.917, 382.881, 52807.000 24/02/18,22:28:29,05,09,1, 11.9,1,1, 0.159, 10497.925, 382.874, 52807.003 24/02/18,22:28:29,06,09,1, 11.9,1,1, 0.159, 10497.904, 382.870, 52806.983 24/02/18,22:28:29,07,09,1, 11.9,1,1, 0.159, 10497.932, 382.882, 52807.034 24/02/18,22:28:29,08,09,1, 11.9,1,1, 0.159, 10497.920, 382.868, 52807.010 24/02/18,22:28:29,09,09,1, 11.9,1,1, 0.159, 10497.916, 382.882, 52807.012 24/02/18,22:28:29,10,09,1, 11.9,1,1, 0.159, 10497.920, 382.887, 52806.968 24/02/18,22:28:29,11,09,1, 11.9,1,1, 0.159, 10497.923, 382.885, 52806.976 24/02/18,22:28:29,12,09,1, 11.9,1,1, 0.159, 10497.923, 382.880, 52806.923 24/02/18,22:28:29,13,09,1, 11.9,1,1, 0.159, 10497.883, 382.886, 52807.056 24/02/18,22:28:29,14,09,1, 11.9,1,1, 0.159, 10497.882, 382.905, 52807.036 24/02/18,22:28:29,15,09,1, 11.9,1,1, 0.159, 10497.900, 382.880, 52807.026 24/02/18,22:28:29,16,09,1, 11.9,1,1, 0.159, 10497.908, 382.863, 52807.003 24/02/18,22:28:29,17,09,1, 11.9,1,1, 0.159, 10497.922, 382.875, 52807.000 24/02/18,22:28:29,18,09,1, 11.9,1,1, 0.159, 10497.901, 382.877, 52807.021 24/02/18,22:28:29,19,09,1, 11.9,1,1, 0.159, 10497.916, 382.901, 52807.024 24/02/18,22:28:30,00,09,1, 11.9,1,1, 0.156, 10497.912, 382.901, 52807.024 24/02/18,22:28:30,01,09,1, 11.9,1,1, 0.156, 10497.925, 382.892, 52807.035 24/02/18,22:28:30,02,09,1, 11.9,1,1, 0.156, 10497.903, 382.862, 52807.024 24/02/18,22:28:30,03,09,1, 11.9,1,1, 0.156, 10497.919, 382.859, 52807.013 24/02/18,22:28:30,04,09,1, 11.9,1,1, 0.156, 10497.915, 382.896, 52807.025 24/02/18,22:28:30,05,09,1, 11.9,1,1, 0.156, 10497.910, 382.867, 52807.015 24/02/18,22:28:30,06,09,1, 11.9,1,1, 0.156, 10497.906, 382.890, 52807.029 24/02/18,22:28:30,07,09,1, 11.9,1,1, 0.156, 10497.908, 382.889, 52807.053 24/02/18,22:28:30,08,09,1, 11.9,1,1, 0.156, 10497.888, 382.882, 52807.007 24/02/18,22:28:30,09,09,1, 11.9,1,1, 0.156, 10497.883, 382.885, 52807.023 24/02/18,22:28:30,10,09,1, 11.9,1,1, 0.156, 10497.905, 382.893, 52807.041 24/02/18,22:28:30,11,09,1, 11.9,1,1, 0.156, 10497.903, 382.869, 52807.043 24/02/18,22:28:30,12,09,1, 11.9,1,1, 0.156, 10497.907, 382.863, 52807.035 24/02/18,22:28:30,13,09,1, 11.9,1,1, 0.156, 10497.904, 382.891, 52807.075 24/02/18,22:28:30,14,09,1, 11.9,1,1, 0.156, 10497.900, 382.861, 52807.065 24/02/18,22:28:30,15,09,1, 11.9,1,1, 0.156, 10497.907, 382.868, 52807.066 24/02/18,22:28:30,16,09,1, 11.9,1,1, 0.156, 10497.889, 382.876, 52807.012 24/02/18,22:28:30,17,09,1, 11.9,1,1, 0.156, 10497.893, 382.880, 52807.024 24/02/18,22:28:30,18,09,1, 11.9,1,1, 0.156, 10497.907, 382.898, 52807.040 24/02/18,22:28:30,19,09,1, 11.9,1,1, 0.156, 10497.910, 382.874, 52807.017 24/02/18,22:28:31,00,09,1, 11.9,1,1, 0.160, 10497.904, 382.874, 52807.017 24/02/18,22:28:31,01,09,1, 11.9,1,1, 0.160, 10497.874, 382.865, 52807.047 24/02/18,22:28:31,02,09,1, 11.9,1,1, 0.160, 10497.898, 382.866, 52807.021 24/02/18,22:28:31,03,09,1, 11.9,1,1, 0.160, 10497.886, 382.878, 52807.027 24/02/18,22:28:31,04,09,1, 11.9,1,1, 0.160, 10497.892, 382.864, 52807.038 24/02/18,22:28:31,05,09,1, 11.9,1,1, 0.160, 10497.905, 382.879, 52807.018 24/02/18,22:28:31,06,09,1, 11.9,1,1, 0.160, 10497.910, 382.865, 52807.040 24/02/18,22:28:31,07,09,1, 11.9,1,1, 0.160, 10497.886, 382.859, 52807.017 24/02/18,22:28:31,08,09,1, 11.9,1,1, 0.160, 10497.900, 382.883, 52807.053 24/02/18,22:28:31,09,09,1, 11.9,1,1, 0.160, 10497.898, 382.864, 52807.042 24/02/18,22:28:31,10,09,1, 11.9,1,1, 0.160, 10497.886, 382.881, 52807.025 24/02/18,22:28:31,11,09,1, 11.9,1,1, 0.160, 10497.904, 382.875, 52807.053 24/02/18,22:28:31,12,09,1, 11.9,1,1, 0.160, 10497.896, 382.851, 52807.007 24/02/18,22:28:31,13,09,1, 11.9,1,1, 0.160, 10497.893, 382.858, 52807.037 24/02/18,22:28:31,14,09,1, 11.9,1,1, 0.160, 10497.881, 382.840, 52807.007 24/02/18,22:28:31,15,09,1, 11.9,1,1, 0.160, 10497.890, 382.863, 52807.024 24/02/18,22:28:31,16,09,1, 11.9,1,1, 0.160, 10497.911, 382.847, 52807.014 24/02/18,22:28:31,17,09,1, 11.9,1,1, 0.160, 10497.900, 382.862, 52807.038 24/02/18,22:28:31,18,09,1, 11.9,1,1, 0.160, 10497.901, 382.855, 52806.995 24/02/18,22:28:31,19,09,1, 11.9,1,1, 0.160, 10497.888, 382.859, 52806.993 24/02/18,22:28:32,00,09,1, 11.9,1,1, 0.162, 10497.887, 382.859, 52806.993 24/02/18,22:28:32,01,09,1, 11.9,1,1, 0.162, 10497.879, 382.842, 52807.019 24/02/18,22:28:32,02,09,1, 11.9,1,1, 0.162, 10497.892, 382.860, 52807.027 24/02/18,22:28:32,03,09,1, 11.9,1,1, 0.162, 10497.891, 382.858, 52807.000 24/02/18,22:28:32,04,09,1, 11.9,1,1, 0.162, 10497.889, 382.851, 52807.039 24/02/18,22:28:32,05,09,1, 11.9,1,1, 0.162, 10497.886, 382.849, 52807.049 24/02/18,22:28:32,06,09,1, 11.9,1,1, 0.162, 10497.888, 382.833, 52807.018 24/02/18,22:28:32,07,09,1, 11.9,1,1, 0.162, 10497.874, 382.866, 52807.029 24/02/18,22:28:32,08,09,1, 11.9,1,1, 0.162, 10497.892, 382.855, 52807.039 24/02/18,22:28:32,09,09,1, 11.9,1,1, 0.162, 10497.867, 382.843, 52807.006 24/02/18,22:28:32,10,09,1, 11.9,1,1, 0.162, 10497.898, 382.862, 52807.028 24/02/18,22:28:32,11,09,1, 11.9,1,1, 0.162, 10497.909, 382.851, 52806.989 24/02/18,22:28:32,12,09,1, 11.9,1,1, 0.162, 10497.887, 382.843, 52807.032 24/02/18,22:28:32,13,09,1, 11.9,1,1, 0.162, 10497.911, 382.865, 52807.051 24/02/18,22:28:32,14,09,1, 11.9,1,1, 0.162, 10497.893, 382.856, 52807.030 24/02/18,22:28:32,15,09,1, 11.9,1,1, 0.162, 10497.915, 382.849, 52806.986 24/02/18,22:28:32,16,09,1, 11.9,1,1, 0.162, 10497.890, 382.858, 52807.031 24/02/18,22:28:32,17,09,1, 11.9,1,1, 0.162, 10497.907, 382.848, 52807.024 24/02/18,22:28:32,18,09,1, 11.9,1,1, 0.162, 10497.883, 382.849, 52807.053 24/02/18,22:28:32,19,09,1, 11.9,1,1, 0.162, 10497.890, 382.841, 52807.044 24/02/18,22:28:33,00,09,1, 11.9,1,1, 0.159, 10497.887, 382.841, 52807.044 24/02/18,22:28:33,01,09,1, 11.9,1,1, 0.159, 10497.893, 382.847, 52807.018 24/02/18,22:28:33,02,09,1, 11.9,1,1, 0.159, 10497.891, 382.839, 52806.987 24/02/18,22:28:33,03,09,1, 11.9,1,1, 0.159, 10497.889, 382.844, 52807.048 24/02/18,22:28:33,04,09,1, 11.9,1,1, 0.159, 10497.866, 382.870, 52807.000 24/02/18,22:28:33,05,09,1, 11.9,1,1, 0.159, 10497.891, 382.867, 52807.017 24/02/18,22:28:33,06,09,1, 11.9,1,1, 0.159, 10497.892, 382.862, 52807.007 24/02/18,22:28:33,07,09,1, 11.9,1,1, 0.159, 10497.874, 382.864, 52807.033 24/02/18,22:28:33,08,09,1, 11.9,1,1, 0.159, 10497.886, 382.849, 52807.023 24/02/18,22:28:33,09,09,1, 11.9,1,1, 0.159, 10497.890, 382.881, 52806.998 24/02/18,22:28:33,10,09,1, 11.9,1,1, 0.159, 10497.871, 382.847, 52807.007 24/02/18,22:28:33,11,09,1, 11.9,1,1, 0.159, 10497.876, 382.848, 52806.998 24/02/18,22:28:33,12,09,1, 11.9,1,1, 0.159, 10497.860, 382.849, 52806.998 24/02/18,22:28:33,13,09,1, 11.9,1,1, 0.159, 10497.883, 382.857, 52806.997 24/02/18,22:28:33,14,09,1, 11.9,1,1, 0.159, 10497.898, 382.844, 52807.007 24/02/18,22:28:33,15,09,1, 11.9,1,1, 0.159, 10497.870, 382.872, 52807.033 24/02/18,22:28:33,16,09,1, 11.9,1,1, 0.159, 10497.858, 382.857, 52807.024 24/02/18,22:28:33,17,09,1, 11.9,1,1, 0.159, 10497.864, 382.877, 52806.976 24/02/18,22:28:33,18,09,1, 11.9,1,1, 0.159, 10497.886, 382.853, 52807.011 24/02/18,22:28:33,19,09,1, 11.9,1,1, 0.159, 10497.868, 382.848, 52807.002 24/02/18,22:28:34,00,09,1, 11.9,1,1, 0.160, 10497.862, 382.848, 52807.002 24/02/18,22:28:34,01,09,1, 11.9,1,1, 0.160, 10497.875, 382.861, 52807.042 24/02/18,22:28:34,02,09,1, 11.9,1,1, 0.160, 10497.838, 382.855, 52807.034 24/02/18,22:28:34,03,09,1, 11.9,1,1, 0.160, 10497.864, 382.836, 52807.022 24/02/18,22:28:34,04,09,1, 11.9,1,1, 0.160, 10497.868, 382.870, 52807.017 24/02/18,22:28:34,05,09,1, 11.9,1,1, 0.160, 10497.872, 382.873, 52807.011 24/02/18,22:28:34,06,09,1, 11.9,1,1, 0.160, 10497.858, 382.873, 52807.006 24/02/18,22:28:34,07,09,1, 11.9,1,1, 0.160, 10497.867, 382.879, 52806.987 24/02/18,22:28:34,08,09,1, 11.9,1,1, 0.160, 10497.854, 382.838, 52807.025 24/02/18,22:28:34,09,09,1, 11.9,1,1, 0.160, 10497.886, 382.859, 52807.015 24/02/18,22:28:34,10,09,1, 11.9,1,1, 0.160, 10497.887, 382.851, 52806.980 24/02/18,22:28:34,11,09,1, 11.9,1,1, 0.160, 10497.878, 382.856, 52807.019 24/02/18,22:28:34,12,09,1, 11.9,1,1, 0.160, 10497.869, 382.858, 52807.004 24/02/18,22:28:34,13,09,1, 11.9,1,1, 0.160, 10497.862, 382.871, 52807.006 24/02/18,22:28:34,14,09,1, 11.9,1,1, 0.160, 10497.869, 382.869, 52807.019 24/02/18,22:28:34,15,09,1, 11.9,1,1, 0.160, 10497.856, 382.840, 52807.020 24/02/18,22:28:34,16,09,1, 11.9,1,1, 0.160, 10497.863, 382.860, 52807.020 24/02/18,22:28:34,17,09,1, 11.9,1,1, 0.160, 10497.855, 382.862, 52806.996 24/02/18,22:28:34,18,09,1, 11.9,1,1, 0.160, 10497.867, 382.840, 52807.021 24/02/18,22:28:34,19,09,1, 11.9,1,1, 0.160, 10497.863, 382.838, 52807.018 24/02/18,22:28:35,00,09,1, 11.9,1,1, 0.163, 10497.862, 382.838, 52807.018 24/02/18,22:28:35,01,09,1, 11.9,1,1, 0.163, 10497.848, 382.827, 52807.000 24/02/18,22:28:35,02,09,1, 11.9,1,1, 0.163, 10497.865, 382.848, 52806.986 24/02/18,22:28:35,03,09,1, 11.9,1,1, 0.163, 10497.849, 382.835, 52807.003 24/02/18,22:28:35,04,09,1, 11.9,1,1, 0.163, 10497.859, 382.853, 52806.986 24/02/18,22:28:35,05,09,1, 11.9,1,1, 0.163, 10497.866, 382.866, 52807.010 24/02/18,22:28:35,06,09,1, 11.9,1,1, 0.163, 10497.835, 382.848, 52806.991 24/02/18,22:28:35,07,09,1, 11.9,1,1, 0.163, 10497.852, 382.859, 52806.994 24/02/18,22:28:35,08,09,1, 11.9,1,1, 0.163, 10497.859, 382.828, 52806.983 24/02/18,22:28:35,09,09,1, 11.9,1,1, 0.163, 10497.832, 382.855, 52807.080 24/02/18,22:28:35,10,09,1, 11.9,1,1, 0.163, 10497.849, 382.839, 52807.000 24/02/18,22:28:35,11,09,1, 11.9,1,1, 0.163, 10497.835, 382.839, 52806.992 24/02/18,22:28:35,12,09,1, 11.9,1,1, 0.163, 10497.836, 382.837, 52806.978 24/02/18,22:28:35,13,09,1, 11.9,1,1, 0.163, 10497.837, 382.847, 52807.032 24/02/18,22:28:35,14,09,1, 11.9,1,1, 0.163, 10497.856, 382.840, 52807.003 24/02/18,22:28:35,15,09,1, 11.9,1,1, 0.163, 10497.843, 382.846, 52807.006 24/02/18,22:28:35,16,09,1, 11.9,1,1, 0.163, 10497.849, 382.823, 52807.009 24/02/18,22:28:35,17,09,1, 11.9,1,1, 0.163, 10497.855, 382.837, 52806.999 24/02/18,22:28:35,18,09,1, 11.9,1,1, 0.163, 10497.864, 382.860, 52807.001 24/02/18,22:28:35,19,09,1, 11.9,1,1, 0.163, 10497.848, 382.827, 52806.983 24/02/18,22:28:36,00,09,1, 11.9,1,1, 0.158, 10497.845, 382.827, 52806.983 24/02/18,22:28:36,01,09,1, 11.9,1,1, 0.158, 10497.847, 382.848, 52806.981 24/02/18,22:28:36,02,09,1, 11.9,1,1, 0.158, 10497.836, 382.819, 52806.991 24/02/18,22:28:36,03,09,1, 11.9,1,1, 0.158, 10497.864, 382.824, 52807.024 24/02/18,22:28:36,04,09,1, 11.9,1,1, 0.158, 10497.827, 382.827, 52806.985 24/02/18,22:28:36,05,09,1, 11.9,1,1, 0.158, 10497.871, 382.842, 52806.991 24/02/18,22:28:36,06,09,1, 11.9,1,1, 0.158, 10497.838, 382.831, 52807.019 24/02/18,22:28:36,07,09,1, 11.9,1,1, 0.158, 10497.857, 382.830, 52806.995 24/02/18,22:28:36,08,09,1, 11.9,1,1, 0.158, 10497.859, 382.827, 52807.014 24/02/18,22:28:36,09,09,1, 11.9,1,1, 0.158, 10497.852, 382.820, 52807.016 24/02/18,22:28:36,10,09,1, 11.9,1,1, 0.158, 10497.865, 382.823, 52807.026 24/02/18,22:28:36,11,09,1, 11.9,1,1, 0.158, 10497.847, 382.836, 52807.035 24/02/18,22:28:36,12,09,1, 11.9,1,1, 0.158, 10497.839, 382.836, 52807.015 24/02/18,22:28:36,13,09,1, 11.9,1,1, 0.158, 10497.838, 382.814, 52806.990 24/02/18,22:28:36,14,09,1, 11.9,1,1, 0.158, 10497.852, 382.827, 52807.003 24/02/18,22:28:36,15,09,1, 11.9,1,1, 0.158, 10497.842, 382.841, 52806.993 24/02/18,22:28:36,16,09,1, 11.9,1,1, 0.158, 10497.885, 382.822, 52807.004 24/02/18,22:28:36,17,09,1, 11.9,1,1, 0.158, 10497.830, 382.821, 52806.995 24/02/18,22:28:36,18,09,1, 11.9,1,1, 0.158, 10497.845, 382.830, 52806.974 24/02/18,22:28:36,19,09,1, 11.9,1,1, 0.158, 10497.832, 382.817, 52806.957 24/02/18,22:28:37,00,09,1, 11.9,1,1, 0.162, 10497.829, 382.817, 52806.957 24/02/18,22:28:37,01,09,1, 11.9,1,1, 0.162, 10497.846, 382.824, 52806.999 24/02/18,22:28:37,02,09,1, 11.9,1,1, 0.162, 10497.854, 382.839, 52807.033 24/02/18,22:28:37,03,09,1, 11.9,1,1, 0.162, 10497.874, 382.838, 52807.029 24/02/18,22:28:37,04,09,1, 11.9,1,1, 0.162, 10497.843, 382.841, 52807.023 24/02/18,22:28:37,05,09,1, 11.9,1,1, 0.162, 10497.846, 382.827, 52807.009 24/02/18,22:28:37,06,09,1, 11.9,1,1, 0.162, 10497.816, 382.835, 52807.022 24/02/18,22:28:37,07,09,1, 11.9,1,1, 0.162, 10497.846, 382.825, 52806.995 24/02/18,22:28:37,08,09,1, 11.9,1,1, 0.162, 10497.839, 382.848, 52806.993 24/02/18,22:28:37,09,09,1, 11.9,1,1, 0.162, 10497.866, 382.801, 52806.981 24/02/18,22:28:37,10,09,1, 11.9,1,1, 0.162, 10497.840, 382.820, 52807.011 24/02/18,22:28:37,11,09,1, 11.9,1,1, 0.162, 10497.856, 382.837, 52807.018 24/02/18,22:28:37,12,09,1, 11.9,1,1, 0.162, 10497.844, 382.837, 52807.015 24/02/18,22:28:37,13,09,1, 11.9,1,1, 0.162, 10497.842, 382.806, 52807.037 24/02/18,22:28:37,14,09,1, 11.9,1,1, 0.162, 10497.849, 382.837, 52807.045 24/02/18,22:28:37,15,09,1, 11.9,1,1, 0.162, 10497.851, 382.809, 52806.996 24/02/18,22:28:37,16,09,1, 11.9,1,1, 0.162, 10497.859, 382.819, 52806.995 24/02/18,22:28:37,17,09,1, 11.9,1,1, 0.162, 10497.861, 382.825, 52806.980 24/02/18,22:28:37,18,09,1, 11.9,1,1, 0.162, 10497.851, 382.803, 52806.981 24/02/18,22:28:37,19,09,1, 11.9,1,1, 0.162, 10497.838, 382.838, 52806.984 24/02/18,22:28:38,00,09,1, 12.0,1,1, 0.160, 10497.837, 382.838, 52806.984 24/02/18,22:28:38,01,09,1, 12.0,1,1, 0.160, 10497.856, 382.820, 52806.987 24/02/18,22:28:38,02,09,1, 12.0,1,1, 0.160, 10497.850, 382.827, 52807.018 24/02/18,22:28:38,03,09,1, 12.0,1,1, 0.160, 10497.837, 382.834, 52807.012 24/02/18,22:28:38,04,09,1, 12.0,1,1, 0.160, 10497.840, 382.823, 52807.026 24/02/18,22:28:38,05,09,1, 12.0,1,1, 0.160, 10497.868, 382.818, 52807.009 24/02/18,22:28:38,06,09,1, 12.0,1,1, 0.160, 10497.842, 382.823, 52807.003 24/02/18,22:28:38,07,09,1, 12.0,1,1, 0.160, 10497.857, 382.836, 52807.000 24/02/18,22:28:38,08,09,1, 12.0,1,1, 0.160, 10497.842, 382.827, 52807.005 24/02/18,22:28:38,09,09,1, 12.0,1,1, 0.160, 10497.843, 382.841, 52807.009 24/02/18,22:28:38,10,09,1, 12.0,1,1, 0.160, 10497.851, 382.826, 52806.997 24/02/18,22:28:38,11,09,1, 12.0,1,1, 0.160, 10497.863, 382.815, 52807.022 24/02/18,22:28:38,12,09,1, 12.0,1,1, 0.160, 10497.841, 382.796, 52807.005 24/02/18,22:28:38,13,09,1, 12.0,1,1, 0.160, 10497.842, 382.816, 52807.027 24/02/18,22:28:38,14,09,1, 12.0,1,1, 0.160, 10497.873, 382.817, 52807.004 24/02/18,22:28:38,15,09,1, 12.0,1,1, 0.160, 10497.847, 382.818, 52806.961 24/02/18,22:28:38,16,09,1, 12.0,1,1, 0.160, 10497.855, 382.808, 52807.029 24/02/18,22:28:38,17,09,1, 12.0,1,1, 0.160, 10497.848, 382.824, 52807.144 24/02/18,22:28:38,18,09,1, 12.0,1,1, 0.160, 10497.820, 382.805, 52806.968 24/02/18,22:28:38,19,09,1, 12.0,1,1, 0.160, 10497.817, 382.808, 52807.003 24/02/18,22:28:39,00,09,1, 11.9,1,1, 0.161, 10497.812, 382.808, 52807.003 24/02/18,22:28:39,01,09,1, 11.9,1,1, 0.161, 10497.856, 382.812, 52806.997 24/02/18,22:28:39,02,09,1, 11.9,1,1, 0.161, 10497.866, 382.800, 52806.991 24/02/18,22:28:39,03,09,1, 11.9,1,1, 0.161, 10497.865, 382.805, 52806.998 24/02/18,22:28:39,04,09,1, 11.9,1,1, 0.161, 10497.843, 382.790, 52806.990 24/02/18,22:28:39,05,09,1, 11.9,1,1, 0.161, 10497.840, 382.809, 52806.994 24/02/18,22:28:39,06,09,1, 11.9,1,1, 0.161, 10497.825, 382.821, 52807.002 24/02/18,22:28:39,07,09,1, 11.9,1,1, 0.161, 10497.802, 382.774, 52806.972 24/02/18,22:28:39,08,09,1, 11.9,1,1, 0.161, 10497.825, 382.818, 52807.010 24/02/18,22:28:39,09,09,1, 11.9,1,1, 0.161, 10497.836, 382.809, 52806.967 24/02/18,22:28:39,10,09,1, 11.9,1,1, 0.161, 10497.836, 382.782, 52806.990 24/02/18,22:28:39,11,09,1, 11.9,1,1, 0.161, 10497.817, 382.809, 52806.986 24/02/18,22:28:39,12,09,1, 11.9,1,1, 0.161, 10497.833, 382.812, 52807.021 24/02/18,22:28:39,13,09,1, 11.9,1,1, 0.161, 10497.837, 382.791, 52806.991 24/02/18,22:28:39,14,09,1, 11.9,1,1, 0.161, 10497.869, 382.794, 52807.009 24/02/18,22:28:39,15,09,1, 11.9,1,1, 0.161, 10497.867, 382.796, 52807.027 24/02/18,22:28:39,16,09,1, 11.9,1,1, 0.161, 10497.839, 382.801, 52806.983 24/02/18,22:28:39,17,09,1, 11.9,1,1, 0.161, 10497.863, 382.819, 52806.995 24/02/18,22:28:39,18,09,1, 11.9,1,1, 0.161, 10497.851, 382.810, 52806.986 24/02/18,22:28:39,19,09,1, 11.9,1,1, 0.161, 10497.821, 382.801, 52806.988 24/02/18,22:28:40,00,09,1, 11.8,1,1, 0.160, 10497.820, 382.801, 52806.988 24/02/18,22:28:40,01,09,1, 11.8,1,1, 0.160, 10497.832, 382.812, 52806.972 24/02/18,22:28:40,02,09,1, 11.8,1,1, 0.160, 10497.864, 382.787, 52807.004 24/02/18,22:28:40,03,09,1, 11.8,1,1, 0.160, 10497.853, 382.791, 52806.978 24/02/18,22:28:40,04,09,1, 11.8,1,1, 0.160, 10497.852, 382.786, 52806.995 24/02/18,22:28:40,05,09,1, 11.8,1,1, 0.160, 10497.826, 382.818, 52806.985 24/02/18,22:28:40,06,09,1, 11.8,1,1, 0.160, 10497.849, 382.799, 52806.979 24/02/18,22:28:40,07,09,1, 11.8,1,1, 0.160, 10497.848, 382.773, 52806.975 24/02/18,22:28:40,08,09,1, 11.8,1,1, 0.160, 10497.841, 382.793, 52806.987 24/02/18,22:28:40,09,09,1, 11.8,1,1, 0.160, 10497.839, 382.801, 52806.961 24/02/18,22:28:40,10,09,1, 11.8,1,1, 0.160, 10497.828, 382.793, 52806.992 24/02/18,22:28:40,11,09,1, 11.8,1,1, 0.160, 10497.842, 382.768, 52807.012 24/02/18,22:28:40,12,09,1, 11.8,1,1, 0.160, 10497.840, 382.780, 52806.961 24/02/18,22:28:40,13,09,1, 11.8,1,1, 0.160, 10497.849, 382.803, 52806.883 24/02/18,22:28:40,14,09,1, 11.8,1,1, 0.160, 10497.842, 382.795, 52807.011 24/02/18,22:28:40,15,09,1, 11.8,1,1, 0.160, 10497.834, 382.800, 52807.030 24/02/18,22:28:40,16,09,1, 11.8,1,1, 0.160, 10497.847, 382.805, 52807.000 24/02/18,22:28:40,17,09,1, 11.8,1,1, 0.160, 10497.840, 382.791, 52807.012 24/02/18,22:28:40,18,09,1, 11.8,1,1, 0.160, 10497.845, 382.807, 52806.998 24/02/18,22:28:40,19,09,1, 11.8,1,1, 0.160, 10497.839, 382.801, 52807.019 24/02/18,22:28:41,00,09,1, 11.9,1,1, 0.159, 10497.837, 382.801, 52807.019 24/02/18,22:28:41,01,09,1, 11.9,1,1, 0.159, 10497.842, 382.791, 52807.008 24/02/18,22:28:41,02,09,1, 11.9,1,1, 0.159, 10497.872, 382.780, 52806.990 24/02/18,22:28:41,03,09,1, 11.9,1,1, 0.159, 10497.855, 382.808, 52806.994 24/02/18,22:28:41,04,09,1, 11.9,1,1, 0.159, 10497.826, 382.790, 52807.008 24/02/18,22:28:41,05,09,1, 11.9,1,1, 0.159, 10497.853, 382.782, 52806.806 24/02/18,22:28:41,06,09,1, 11.9,1,1, 0.159, 10497.820, 382.791, 52807.053 24/02/18,22:28:41,07,09,1, 11.9,1,1, 0.159, 10497.849, 382.763, 52806.844 24/02/18,22:28:41,08,09,1, 11.9,1,1, 0.159, 10497.834, 382.795, 52807.064 24/02/18,22:28:41,09,09,1, 11.9,1,1, 0.159, 10497.834, 382.787, 52807.027 24/02/18,22:28:41,10,09,1, 11.9,1,1, 0.159, 10497.838, 382.788, 52807.026 24/02/18,22:28:41,11,09,1, 11.9,1,1, 0.159, 10497.837, 382.783, 52807.008 24/02/18,22:28:41,12,09,1, 11.9,1,1, 0.159, 10497.829, 382.798, 52807.000 24/02/18,22:28:41,13,09,1, 11.9,1,1, 0.159, 10497.841, 382.812, 52806.993 24/02/18,22:28:41,14,09,1, 11.9,1,1, 0.159, 10497.848, 382.799, 52806.982 24/02/18,22:28:41,15,09,1, 11.9,1,1, 0.159, 10497.826, 382.801, 52806.950 24/02/18,22:28:41,16,09,1, 11.9,1,1, 0.159, 10497.837, 382.791, 52806.985 24/02/18,22:28:41,17,09,1, 11.9,1,1, 0.159, 10497.840, 382.781, 52806.956 24/02/18,22:28:41,18,09,1, 11.9,1,1, 0.159, 10497.796, 382.804, 52806.957 24/02/18,22:28:41,19,09,1, 11.9,1,1, 0.159, 10497.814, 382.784, 52807.265 24/02/18,22:28:42,00,09,1, 11.9,1,1, 0.162, 10497.812, 382.784, 52807.265 24/02/18,22:28:42,01,09,1, 11.9,1,1, 0.162, 10497.819, 382.748, 52806.983 24/02/18,22:28:42,02,09,1, 11.9,1,1, 0.162, 10497.842, 382.764, 52806.997 24/02/18,22:28:42,03,09,1, 11.9,1,1, 0.162, 10497.844, 382.760, 52806.977 24/02/18,22:28:42,04,09,1, 11.9,1,1, 0.162, 10497.841, 382.744, 52807.008 24/02/18,22:28:42,05,09,1, 11.9,1,1, 0.162, 10497.834, 382.766, 52807.001 24/02/18,22:28:42,06,09,1, 11.9,1,1, 0.162, 10497.849, 382.786, 52806.981 24/02/18,22:28:42,07,09,1, 11.9,1,1, 0.162, 10497.848, 382.777, 52807.000 24/02/18,22:28:42,08,09,1, 11.9,1,1, 0.162, 10497.862, 382.759, 52806.991 24/02/18,22:28:42,09,09,1, 11.9,1,1, 0.162, 10497.844, 382.774, 52806.979 24/02/18,22:28:42,10,09,1, 11.9,1,1, 0.162, 10497.846, 382.782, 52806.995 24/02/18,22:28:42,11,09,1, 11.9,1,1, 0.162, 10497.858, 382.775, 52806.974 24/02/18,22:28:42,12,09,1, 11.9,1,1, 0.162, 10497.846, 382.758, 52806.959 24/02/18,22:28:42,13,09,1, 11.9,1,1, 0.162, 10497.845, 382.790, 52806.982 24/02/18,22:28:42,14,09,1, 11.9,1,1, 0.162, 10497.836, 382.788, 52806.972 24/02/18,22:28:42,15,09,1, 11.9,1,1, 0.162, 10497.837, 382.794, 52806.987 24/02/18,22:28:42,16,09,1, 11.9,1,1, 0.162, 10497.854, 382.772, 52806.967 24/02/18,22:28:42,17,09,1, 11.9,1,1, 0.162, 10497.840, 382.779, 52806.958 24/02/18,22:28:42,18,09,1, 11.9,1,1, 0.162, 10497.816, 382.766, 52806.975 24/02/18,22:28:42,19,09,1, 11.9,1,1, 0.162, 10497.833, 382.761, 52806.979 24/02/18,22:28:43,00,09,1, 11.9,1,1, 0.163, 10497.829, 382.761, 52806.979 24/02/18,22:28:43,01,09,1, 11.9,1,1, 0.163, 10497.868, 382.779, 52806.991 24/02/18,22:28:43,02,09,1, 11.9,1,1, 0.163, 10497.853, 382.770, 52806.962 24/02/18,22:28:43,03,09,1, 11.9,1,1, 0.163, 10497.848, 382.784, 52806.980 24/02/18,22:28:43,04,09,1, 11.9,1,1, 0.163, 10497.871, 382.767, 52806.969 24/02/18,22:28:43,05,09,1, 11.9,1,1, 0.163, 10497.864, 382.777, 52806.984 24/02/18,22:28:43,06,09,1, 11.9,1,1, 0.163, 10497.848, 382.766, 52806.988 24/02/18,22:28:43,07,09,1, 11.9,1,1, 0.163, 10497.864, 382.758, 52806.974 24/02/18,22:28:43,08,09,1, 11.9,1,1, 0.163, 10497.863, 382.770, 52806.966 24/02/18,22:28:43,09,09,1, 11.9,1,1, 0.163, 10497.841, 382.775, 52807.015 24/02/18,22:28:43,10,09,1, 11.9,1,1, 0.163, 10497.896, 382.764, 52807.004 24/02/18,22:28:43,11,09,1, 11.9,1,1, 0.163, 10497.869, 382.771, 52807.017 24/02/18,22:28:43,12,09,1, 11.9,1,1, 0.163, 10497.864, 382.772, 52807.020 24/02/18,22:28:43,13,09,1, 11.9,1,1, 0.163, 10497.831, 382.735, 52807.001 24/02/18,22:28:43,14,09,1, 11.9,1,1, 0.163, 10497.867, 382.743, 52807.003 24/02/18,22:28:43,15,09,1, 11.9,1,1, 0.163, 10497.862, 382.759, 52807.011 24/02/18,22:28:43,16,09,1, 11.9,1,1, 0.163, 10497.855, 382.757, 52806.999 24/02/18,22:28:43,17,09,1, 11.9,1,1, 0.163, 10497.864, 382.759, 52807.009 24/02/18,22:28:43,18,09,1, 11.9,1,1, 0.163, 10497.884, 382.748, 52807.006 24/02/18,22:28:43,19,09,1, 11.9,1,1, 0.163, 10497.861, 382.750, 52807.026 24/02/18,22:28:44,00,09,1, 11.9,1,1, 0.160, 10497.854, 382.750, 52807.026 24/02/18,22:28:44,01,09,1, 11.9,1,1, 0.160, 10497.859, 382.760, 52807.028 24/02/18,22:28:44,02,09,1, 11.9,1,1, 0.160, 10497.864, 382.727, 52806.992 24/02/18,22:28:44,03,09,1, 11.9,1,1, 0.160, 10497.902, 382.738, 52806.992 24/02/18,22:28:44,04,09,1, 11.9,1,1, 0.160, 10497.879, 382.744, 52806.993 24/02/18,22:28:44,05,09,1, 11.9,1,1, 0.160, 10497.852, 382.746, 52806.994 24/02/18,22:28:44,06,09,1, 11.9,1,1, 0.160, 10497.878, 382.754, 52806.997 24/02/18,22:28:44,07,09,1, 11.9,1,1, 0.160, 10497.873, 382.756, 52806.990 24/02/18,22:28:44,08,09,1, 11.9,1,1, 0.160, 10497.856, 382.755, 52807.016 24/02/18,22:28:44,09,09,1, 11.9,1,1, 0.160, 10497.880, 382.748, 52806.990 24/02/18,22:28:44,10,09,1, 11.9,1,1, 0.160, 10497.882, 382.757, 52806.993 24/02/18,22:28:44,11,09,1, 11.9,1,1, 0.160, 10497.892, 382.773, 52807.011 24/02/18,22:28:44,12,09,1, 11.9,1,1, 0.160, 10497.890, 382.744, 52807.011 24/02/18,22:28:44,13,09,1, 11.9,1,1, 0.160, 10497.871, 382.741, 52806.969 24/02/18,22:28:44,14,09,1, 11.9,1,1, 0.160, 10497.872, 382.743, 52806.975 24/02/18,22:28:44,15,09,1, 11.9,1,1, 0.160, 10497.877, 382.767, 52806.997 24/02/18,22:28:44,16,09,1, 11.9,1,1, 0.160, 10497.866, 382.741, 52806.957 24/02/18,22:28:44,17,09,1, 11.9,1,1, 0.160, 10497.884, 382.768, 52806.988 24/02/18,22:28:44,18,09,1, 11.9,1,1, 0.160, 10497.871, 382.727, 52806.967 24/02/18,22:28:44,19,09,1, 11.9,1,1, 0.160, 10497.890, 382.754, 52806.994 24/02/18,22:28:45,00,10,1, 11.9,1,1, 0.162, 10497.887, 382.754, 52806.994 24/02/18,22:28:45,01,10,1, 11.9,1,1, 0.162, 10497.909, 382.742, 52806.996 24/02/18,22:28:45,02,10,1, 11.9,1,1, 0.162, 10497.883, 382.733, 52807.001 24/02/18,22:28:45,03,10,1, 11.9,1,1, 0.162, 10497.889, 382.751, 52806.977 24/02/18,22:28:45,04,10,1, 11.9,1,1, 0.162, 10497.887, 382.768, 52807.029 24/02/18,22:28:45,05,10,1, 11.9,1,1, 0.162, 10497.889, 382.756, 52807.005 24/02/18,22:28:45,06,10,1, 11.9,1,1, 0.162, 10497.881, 382.743, 52807.011 24/02/18,22:28:45,07,10,1, 11.9,1,1, 0.162, 10497.883, 382.749, 52807.026 24/02/18,22:28:45,08,10,1, 11.9,1,1, 0.162, 10497.885, 382.752, 52807.005 24/02/18,22:28:45,09,10,1, 11.9,1,1, 0.162, 10497.880, 382.737, 52806.988 24/02/18,22:28:45,10,10,1, 11.9,1,1, 0.162, 10497.892, 382.740, 52807.020 24/02/18,22:28:45,11,10,1, 11.9,1,1, 0.162, 10497.895, 382.735, 52807.029 24/02/18,22:28:45,12,10,1, 11.9,1,1, 0.162, 10497.896, 382.739, 52807.054 24/02/18,22:28:45,13,10,1, 11.9,1,1, 0.162, 10497.863, 382.730, 52807.022 24/02/18,22:28:45,14,10,1, 11.9,1,1, 0.162, 10497.904, 382.735, 52807.024 24/02/18,22:28:45,15,10,1, 11.9,1,1, 0.162, 10497.881, 382.728, 52807.037 24/02/18,22:28:45,16,10,1, 11.9,1,1, 0.162, 10497.891, 382.729, 52807.023 24/02/18,22:28:45,17,10,1, 11.9,1,1, 0.162, 10497.867, 382.736, 52807.021 24/02/18,22:28:45,18,10,1, 11.9,1,1, 0.162, 10497.901, 382.734, 52807.036 24/02/18,22:28:45,19,10,1, 11.9,1,1, 0.162, 10497.876, 382.749, 52806.984 24/02/18,22:28:46,00,09,1, 11.8,1,1, 0.162, 10497.870, 382.749, 52806.984 24/02/18,22:28:46,01,09,1, 11.8,1,1, 0.162, 10497.894, 382.737, 52807.053 24/02/18,22:28:46,02,09,1, 11.8,1,1, 0.162, 10497.925, 382.725, 52806.901 24/02/18,22:28:46,03,09,1, 11.8,1,1, 0.162, 10497.870, 382.723, 52807.039 24/02/18,22:28:46,04,09,1, 11.8,1,1, 0.162, 10497.887, 382.719, 52806.993 24/02/18,22:28:46,05,09,1, 11.8,1,1, 0.162, 10497.892, 382.701, 52807.015 24/02/18,22:28:46,06,09,1, 11.8,1,1, 0.162, 10497.877, 382.734, 52807.002 24/02/18,22:28:46,07,09,1, 11.8,1,1, 0.162, 10497.893, 382.738, 52807.029 24/02/18,22:28:46,08,09,1, 11.8,1,1, 0.162, 10497.882, 382.728, 52806.979 24/02/18,22:28:46,09,09,1, 11.8,1,1, 0.162, 10497.905, 382.735, 52807.014 24/02/18,22:28:46,10,09,1, 11.8,1,1, 0.162, 10497.913, 382.723, 52807.022 24/02/18,22:28:46,11,09,1, 11.8,1,1, 0.162, 10497.903, 382.734, 52806.831 24/02/18,22:28:46,12,09,1, 11.8,1,1, 0.162, 10497.903, 382.723, 52807.006 24/02/18,22:28:46,13,09,1, 11.8,1,1, 0.162, 10497.897, 382.729, 52807.018 24/02/18,22:28:46,14,09,1, 11.8,1,1, 0.162, 10497.895, 382.733, 52807.026 24/02/18,22:28:46,15,09,1, 11.8,1,1, 0.162, 10497.902, 382.732, 52807.011 24/02/18,22:28:46,16,09,1, 11.8,1,1, 0.162, 10497.872, 382.723, 52807.001 24/02/18,22:28:46,17,09,1, 11.8,1,1, 0.162, 10497.881, 382.733, 52806.992 24/02/18,22:28:46,18,09,1, 11.8,1,1, 0.162, 10497.899, 382.725, 52807.004 24/02/18,22:28:46,19,09,1, 11.8,1,1, 0.162, 10497.892, 382.715, 52806.981 24/02/18,22:28:47,00,09,1, 11.9,1,1, 0.160, 10497.887, 382.715, 52806.981 24/02/18,22:28:47,01,09,1, 11.9,1,1, 0.160, 10497.912, 382.723, 52806.990 24/02/18,22:28:47,02,09,1, 11.9,1,1, 0.160, 10497.916, 382.727, 52806.967 24/02/18,22:28:47,03,09,1, 11.9,1,1, 0.160, 10497.884, 382.748, 52806.984 24/02/18,22:28:47,04,09,1, 11.9,1,1, 0.160, 10497.916, 382.719, 52806.964 24/02/18,22:28:47,05,09,1, 11.9,1,1, 0.160, 10497.890, 382.714, 52806.954 24/02/18,22:28:47,06,09,1, 11.9,1,1, 0.160, 10497.905, 382.727, 52806.968 24/02/18,22:28:47,07,09,1, 11.9,1,1, 0.160, 10497.908, 382.717, 52806.959 24/02/18,22:28:47,08,09,1, 11.9,1,1, 0.160, 10497.905, 382.730, 52806.991 24/02/18,22:28:47,09,09,1, 11.9,1,1, 0.160, 10497.934, 382.699, 52807.011 24/02/18,22:28:47,10,09,1, 11.9,1,1, 0.160, 10497.926, 382.709, 52807.015 24/02/18,22:28:47,11,09,1, 11.9,1,1, 0.160, 10497.908, 382.713, 52807.001 24/02/18,22:28:47,12,09,1, 11.9,1,1, 0.160, 10497.926, 382.715, 52806.980 24/02/18,22:28:47,13,09,1, 11.9,1,1, 0.160, 10497.910, 382.724, 52807.004 24/02/18,22:28:47,14,09,1, 11.9,1,1, 0.160, 10497.883, 382.709, 52806.989 24/02/18,22:28:47,15,09,1, 11.9,1,1, 0.160, 10497.915, 382.695, 52807.000 24/02/18,22:28:47,16,09,1, 11.9,1,1, 0.160, 10497.935, 382.703, 52806.985 24/02/18,22:28:47,17,09,1, 11.9,1,1, 0.160, 10497.894, 382.735, 52807.220 24/02/18,22:28:47,18,09,1, 11.9,1,1, 0.160, 10497.944, 382.707, 52806.986 24/02/18,22:28:47,19,09,1, 11.9,1,1, 0.160, 10497.916, 382.705, 52806.973 24/02/18,22:28:48,00,09,1, 12.0,1,1, 0.162, 10497.912, 382.705, 52806.973 24/02/18,22:28:48,01,09,1, 12.0,1,1, 0.162, 10497.934, 382.724, 52807.015 24/02/18,22:28:48,02,09,1, 12.0,1,1, 0.162, 10497.902, 382.721, 52807.015 24/02/18,22:28:48,03,09,1, 12.0,1,1, 0.162, 10497.933, 382.730, 52807.016 24/02/18,22:28:48,04,09,1, 12.0,1,1, 0.162, 10497.925, 382.718, 52807.025 24/02/18,22:28:48,05,09,1, 12.0,1,1, 0.162, 10497.953, 382.708, 52806.978 24/02/18,22:28:48,06,09,1, 12.0,1,1, 0.162, 10497.928, 382.728, 52807.003 24/02/18,22:28:48,07,09,1, 12.0,1,1, 0.162, 10497.937, 382.706, 52806.996 24/02/18,22:28:48,08,09,1, 12.0,1,1, 0.162, 10497.965, 382.715, 52806.977 24/02/18,22:28:48,09,09,1, 12.0,1,1, 0.162, 10497.931, 382.705, 52806.968 24/02/18,22:28:48,10,09,1, 12.0,1,1, 0.162, 10497.946, 382.697, 52806.945 24/02/18,22:28:48,11,09,1, 12.0,1,1, 0.162, 10497.939, 382.729, 52806.946 24/02/18,22:28:48,12,09,1, 12.0,1,1, 0.162, 10497.934, 382.703, 52806.972 24/02/18,22:28:48,13,09,1, 12.0,1,1, 0.162, 10497.965, 382.689, 52806.969 24/02/18,22:28:48,14,09,1, 12.0,1,1, 0.162, 10497.938, 382.698, 52807.021 24/02/18,22:28:48,15,09,1, 12.0,1,1, 0.162, 10497.966, 382.706, 52807.033 24/02/18,22:28:48,16,09,1, 12.0,1,1, 0.162, 10497.966, 382.720, 52807.026 24/02/18,22:28:48,17,09,1, 12.0,1,1, 0.162, 10497.945, 382.683, 52807.008 24/02/18,22:28:48,18,09,1, 12.0,1,1, 0.162, 10497.972, 382.694, 52807.002 24/02/18,22:28:48,19,09,1, 12.0,1,1, 0.162, 10497.921, 382.690, 52806.987 24/02/18,22:28:49,00,09,1, 11.9,1,1, 0.160, 10497.921, 382.690, 52806.987 24/02/18,22:28:49,01,09,1, 11.9,1,1, 0.160, 10497.957, 382.705, 52806.974 24/02/18,22:28:49,02,09,1, 11.9,1,1, 0.160, 10497.962, 382.702, 52806.979 24/02/18,22:28:49,03,09,1, 11.9,1,1, 0.160, 10497.971, 382.723, 52807.164 24/02/18,22:28:49,04,09,1, 11.9,1,1, 0.160, 10497.951, 382.688, 52806.888 24/02/18,22:28:49,05,09,1, 11.9,1,1, 0.160, 10497.911, 382.708, 52806.980 24/02/18,22:28:49,06,09,1, 11.9,1,1, 0.160, 10497.953, 382.694, 52806.988 24/02/18,22:28:49,07,09,1, 11.9,1,1, 0.160, 10497.946, 382.691, 52806.994 24/02/18,22:28:49,08,09,1, 11.9,1,1, 0.160, 10497.968, 382.717, 52806.999 24/02/18,22:28:49,09,09,1, 11.9,1,1, 0.160, 10497.975, 382.694, 52806.982 24/02/18,22:28:49,10,09,1, 11.9,1,1, 0.160, 10497.964, 382.663, 52807.023 24/02/18,22:28:49,11,09,1, 11.9,1,1, 0.160, 10497.971, 382.656, 52807.006 24/02/18,22:28:49,12,09,1, 11.9,1,1, 0.160, 10497.967, 382.680, 52807.027 24/02/18,22:28:49,13,09,1, 11.9,1,1, 0.160, 10497.973, 382.672, 52807.041 24/02/18,22:28:49,14,09,1, 11.9,1,1, 0.160, 10497.958, 382.673, 52807.027 24/02/18,22:28:49,15,09,1, 11.9,1,1, 0.160, 10497.966, 382.682, 52807.020 24/02/18,22:28:49,16,09,1, 11.9,1,1, 0.160, 10497.961, 382.653, 52807.022 24/02/18,22:28:49,17,09,1, 11.9,1,1, 0.160, 10497.966, 382.683, 52807.004 24/02/18,22:28:49,18,09,1, 11.9,1,1, 0.160, 10497.987, 382.694, 52806.999 24/02/18,22:28:49,19,09,1, 11.9,1,1, 0.160, 10497.976, 382.695, 52806.992 24/02/18,22:28:50,00,09,1, 11.9,1,1, 0.157, 10497.971, 382.695, 52806.992 24/02/18,22:28:50,01,09,1, 11.9,1,1, 0.157, 10497.959, 382.680, 52807.008 24/02/18,22:28:50,02,09,1, 11.9,1,1, 0.157, 10497.960, 382.667, 52807.018 24/02/18,22:28:50,03,09,1, 11.9,1,1, 0.157, 10497.987, 382.668, 52807.017 24/02/18,22:28:50,04,09,1, 11.9,1,1, 0.157, 10497.987, 382.654, 52807.031 24/02/18,22:28:50,05,09,1, 11.9,1,1, 0.157, 10497.986, 382.670, 52807.016 24/02/18,22:28:50,06,09,1, 11.9,1,1, 0.157, 10497.987, 382.661, 52806.994 24/02/18,22:28:50,07,09,1, 11.9,1,1, 0.157, 10498.000, 382.676, 52807.050 24/02/18,22:28:50,08,09,1, 11.9,1,1, 0.157, 10497.984, 382.673, 52806.987 24/02/18,22:28:50,09,09,1, 11.9,1,1, 0.157, 10498.001, 382.681, 52807.019 24/02/18,22:28:50,10,09,1, 11.9,1,1, 0.157, 10497.990, 382.674, 52806.989 24/02/18,22:28:50,11,09,1, 11.9,1,1, 0.157, 10497.997, 382.680, 52807.002 24/02/18,22:28:50,12,09,1, 11.9,1,1, 0.157, 10497.982, 382.692, 52807.041 24/02/18,22:28:50,13,09,1, 11.9,1,1, 0.157, 10497.987, 382.683, 52806.953 24/02/18,22:28:50,14,09,1, 11.9,1,1, 0.157, 10497.958, 382.668, 52806.966 24/02/18,22:28:50,15,09,1, 11.9,1,1, 0.157, 10498.000, 382.672, 52807.026 24/02/18,22:28:50,16,09,1, 11.9,1,1, 0.157, 10497.992, 382.675, 52807.021 24/02/18,22:28:50,17,09,1, 11.9,1,1, 0.157, 10497.989, 382.688, 52807.035 24/02/18,22:28:50,18,09,1, 11.9,1,1, 0.157, 10497.978, 382.662, 52807.032 24/02/18,22:28:50,19,09,1, 11.9,1,1, 0.157, 10497.988, 382.673, 52806.991 24/02/18,22:28:51,00,09,1, 12.0,1,1, 0.160, 10497.987, 382.673, 52806.991 24/02/18,22:28:51,01,09,1, 12.0,1,1, 0.160, 10497.991, 382.683, 52806.990 24/02/18,22:28:51,02,09,1, 12.0,1,1, 0.160, 10497.999, 382.681, 52806.977 24/02/18,22:28:51,03,09,1, 12.0,1,1, 0.160, 10497.983, 382.699, 52807.000 24/02/18,22:28:51,04,09,1, 12.0,1,1, 0.160, 10497.982, 382.689, 52806.988 24/02/18,22:28:51,05,09,1, 12.0,1,1, 0.160, 10497.990, 382.688, 52806.982 24/02/18,22:28:51,06,09,1, 12.0,1,1, 0.160, 10498.001, 382.680, 52806.996 24/02/18,22:28:51,07,09,1, 12.0,1,1, 0.160, 10497.994, 382.685, 52806.994 24/02/18,22:28:51,08,09,1, 12.0,1,1, 0.160, 10498.002, 382.700, 52806.982 24/02/18,22:28:51,09,09,1, 12.0,1,1, 0.160, 10498.021, 382.681, 52807.012 24/02/18,22:28:51,10,09,1, 12.0,1,1, 0.160, 10497.984, 382.680, 52806.982 24/02/18,22:28:51,11,09,1, 12.0,1,1, 0.160, 10497.978, 382.692, 52807.006 24/02/18,22:28:51,12,09,1, 12.0,1,1, 0.160, 10498.003, 382.687, 52807.008 24/02/18,22:28:51,13,09,1, 12.0,1,1, 0.160, 10498.012, 382.677, 52807.018 24/02/18,22:28:51,14,09,1, 12.0,1,1, 0.160, 10497.996, 382.707, 52806.978 24/02/18,22:28:51,15,09,1, 12.0,1,1, 0.160, 10497.993, 382.668, 52806.977 24/02/18,22:28:51,16,09,1, 12.0,1,1, 0.160, 10497.994, 382.663, 52806.953 24/02/18,22:28:51,17,09,1, 12.0,1,1, 0.160, 10498.007, 382.676, 52806.981 24/02/18,22:28:51,18,09,1, 12.0,1,1, 0.160, 10497.996, 382.686, 52807.014 24/02/18,22:28:51,19,09,1, 12.0,1,1, 0.160, 10497.991, 382.687, 52806.977 24/02/18,22:28:52,00,09,1, 11.9,1,1, 0.159, 10497.987, 382.687, 52806.977 24/02/18,22:28:52,01,09,1, 11.9,1,1, 0.159, 10498.035, 382.660, 52806.921 24/02/18,22:28:52,02,09,1, 11.9,1,1, 0.159, 10498.011, 382.683, 52807.025 24/02/18,22:28:52,03,09,1, 11.9,1,1, 0.159, 10497.980, 382.673, 52806.987 24/02/18,22:28:52,04,09,1, 11.9,1,1, 0.159, 10498.010, 382.679, 52806.994 24/02/18,22:28:52,05,09,1, 11.9,1,1, 0.159, 10498.013, 382.686, 52806.987 24/02/18,22:28:52,06,09,1, 11.9,1,1, 0.159, 10498.012, 382.689, 52806.985 24/02/18,22:28:52,07,09,1, 11.9,1,1, 0.159, 10498.003, 382.679, 52807.021 24/02/18,22:28:52,08,09,1, 11.9,1,1, 0.159, 10498.022, 382.687, 52807.007 24/02/18,22:28:52,09,09,1, 11.9,1,1, 0.159, 10498.024, 382.688, 52806.985 24/02/18,22:28:52,10,09,1, 11.9,1,1, 0.159, 10498.019, 382.668, 52806.994 24/02/18,22:28:52,11,09,1, 11.9,1,1, 0.159, 10498.005, 382.665, 52806.964 24/02/18,22:28:52,12,09,1, 11.9,1,1, 0.159, 10498.024, 382.659, 52806.976 24/02/18,22:28:52,13,09,1, 11.9,1,1, 0.159, 10498.030, 382.665, 52807.014 24/02/18,22:28:52,14,09,1, 11.9,1,1, 0.159, 10498.017, 382.661, 52807.020 24/02/18,22:28:52,15,09,1, 11.9,1,1, 0.159, 10498.008, 382.682, 52807.014 24/02/18,22:28:52,16,09,1, 11.9,1,1, 0.159, 10498.032, 382.649, 52807.017 24/02/18,22:28:52,17,09,1, 11.9,1,1, 0.159, 10497.988, 382.662, 52807.009 24/02/18,22:28:52,18,09,1, 11.9,1,1, 0.159, 10498.022, 382.647, 52807.028 24/02/18,22:28:52,19,09,1, 11.9,1,1, 0.159, 10498.033, 382.644, 52807.003 24/02/18,22:28:53,00,09,1, 11.9,1,1, 0.158, 10498.029, 382.644, 52807.003 24/02/18,22:28:53,01,09,1, 11.9,1,1, 0.158, 10498.020, 382.650, 52807.013 24/02/18,22:28:53,02,09,1, 11.9,1,1, 0.158, 10498.011, 382.640, 52807.019 24/02/18,22:28:53,03,09,1, 11.9,1,1, 0.158, 10498.032, 382.667, 52807.054 24/02/18,22:28:53,04,09,1, 11.9,1,1, 0.158, 10498.041, 382.657, 52807.047 24/02/18,22:28:53,05,09,1, 11.9,1,1, 0.158, 10498.024, 382.664, 52807.047 24/02/18,22:28:53,06,09,1, 11.9,1,1, 0.158, 10498.016, 382.680, 52806.970 24/02/18,22:28:53,07,09,1, 11.9,1,1, 0.158, 10498.006, 382.646, 52807.021 24/02/18,22:28:53,08,09,1, 11.9,1,1, 0.158, 10498.014, 382.668, 52807.040 24/02/18,22:28:53,09,09,1, 11.9,1,1, 0.158, 10498.046, 382.653, 52807.014 24/02/18,22:28:53,10,09,1, 11.9,1,1, 0.158, 10498.022, 382.650, 52807.031 24/02/18,22:28:53,11,09,1, 11.9,1,1, 0.158, 10498.031, 382.662, 52807.012 24/02/18,22:28:53,12,09,1, 11.9,1,1, 0.158, 10498.012, 382.667, 52807.039 24/02/18,22:28:53,13,09,1, 11.9,1,1, 0.158, 10498.040, 382.636, 52807.009 24/02/18,22:28:53,14,09,1, 11.9,1,1, 0.158, 10498.035, 382.668, 52807.017 24/02/18,22:28:53,15,09,1, 11.9,1,1, 0.158, 10498.040, 382.652, 52807.039 24/02/18,22:28:53,16,09,1, 11.9,1,1, 0.158, 10498.044, 382.654, 52807.018 24/02/18,22:28:53,17,09,1, 11.9,1,1, 0.158, 10498.050, 382.670, 52807.009 24/02/18,22:28:53,18,09,1, 11.9,1,1, 0.158, 10498.053, 382.645, 52807.006 24/02/18,22:28:53,19,09,1, 11.9,1,1, 0.158, 10498.036, 382.671, 52807.009 24/02/18,22:28:54,00,09,1, 11.9,1,1, 0.161, 10498.029, 382.671, 52807.009 24/02/18,22:28:54,01,09,1, 11.9,1,1, 0.161, 10498.004, 382.658, 52806.991 24/02/18,22:28:54,02,09,1, 11.9,1,1, 0.161, 10498.023, 382.674, 52807.016 24/02/18,22:28:54,03,09,1, 11.9,1,1, 0.161, 10498.025, 382.684, 52806.997 24/02/18,22:28:54,04,09,1, 11.9,1,1, 0.161, 10498.052, 382.672, 52807.008 24/02/18,22:28:54,05,09,1, 11.9,1,1, 0.161, 10498.020, 382.660, 52807.005 24/02/18,22:28:54,06,09,1, 11.9,1,1, 0.161, 10498.049, 382.650, 52807.005 24/02/18,22:28:54,07,09,1, 11.9,1,1, 0.161, 10498.050, 382.679, 52807.012 24/02/18,22:28:54,08,09,1, 11.9,1,1, 0.161, 10498.031, 382.666, 52807.023 24/02/18,22:28:54,09,09,1, 11.9,1,1, 0.161, 10498.039, 382.657, 52807.024 24/02/18,22:28:54,10,09,1, 11.9,1,1, 0.161, 10498.066, 382.662, 52807.030 24/02/18,22:28:54,11,09,1, 11.9,1,1, 0.161, 10498.036, 382.684, 52807.047 24/02/18,22:28:54,12,09,1, 11.9,1,1, 0.161, 10498.051, 382.642, 52806.983 24/02/18,22:28:54,13,09,1, 11.9,1,1, 0.161, 10498.051, 382.650, 52807.012 24/02/18,22:28:54,14,09,1, 11.9,1,1, 0.161, 10498.055, 382.666, 52807.005 24/02/18,22:28:54,15,09,1, 11.9,1,1, 0.161, 10498.049, 382.675, 52807.022 24/02/18,22:28:54,16,09,1, 11.9,1,1, 0.161, 10498.059, 382.646, 52807.048 24/02/18,22:28:54,17,09,1, 11.9,1,1, 0.161, 10498.043, 382.671, 52807.018 24/02/18,22:28:54,18,09,1, 11.9,1,1, 0.161, 10498.058, 382.657, 52807.025 24/02/18,22:28:54,19,09,1, 11.9,1,1, 0.161, 10498.030, 382.658, 52807.011 24/02/18,22:28:55,00,09,1, 11.9,1,1, 0.160, 10498.029, 382.658, 52807.011 24/02/18,22:28:55,01,09,1, 11.9,1,1, 0.160, 10498.073, 382.653, 52807.019 24/02/18,22:28:55,02,09,1, 11.9,1,1, 0.160, 10498.042, 382.645, 52807.025 24/02/18,22:28:55,03,09,1, 11.9,1,1, 0.160, 10498.038, 382.657, 52807.043 24/02/18,22:28:55,04,09,1, 11.9,1,1, 0.160, 10498.077, 382.652, 52807.051 24/02/18,22:28:55,05,09,1, 11.9,1,1, 0.160, 10498.061, 382.678, 52807.062 24/02/18,22:28:55,06,09,1, 11.9,1,1, 0.160, 10498.065, 382.655, 52807.033 24/02/18,22:28:55,07,09,1, 11.9,1,1, 0.160, 10498.079, 382.662, 52807.037 24/02/18,22:28:55,08,09,1, 11.9,1,1, 0.160, 10498.068, 382.662, 52807.045 24/02/18,22:28:55,09,09,1, 11.9,1,1, 0.160, 10498.058, 382.657, 52807.042 24/02/18,22:28:55,10,09,1, 11.9,1,1, 0.160, 10498.072, 382.674, 52807.054 24/02/18,22:28:55,11,09,1, 11.9,1,1, 0.160, 10498.064, 382.671, 52807.058 24/02/18,22:28:55,12,09,1, 11.9,1,1, 0.160, 10498.087, 382.673, 52807.049 24/02/18,22:28:55,13,09,1, 11.9,1,1, 0.160, 10498.067, 382.664, 52807.020 24/02/18,22:28:55,14,09,1, 11.9,1,1, 0.160, 10498.060, 382.662, 52807.020 24/02/18,22:28:55,15,09,1, 11.9,1,1, 0.160, 10498.066, 382.665, 52807.032 24/02/18,22:28:55,16,09,1, 11.9,1,1, 0.160, 10498.056, 382.667, 52807.046 24/02/18,22:28:55,17,09,1, 11.9,1,1, 0.160, 10498.065, 382.651, 52806.998 24/02/18,22:28:55,18,09,1, 11.9,1,1, 0.160, 10498.063, 382.629, 52807.041 24/02/18,22:28:55,19,09,1, 11.9,1,1, 0.160, 10498.056, 382.650, 52807.047 24/02/18,22:28:56,00,09,1, 11.9,1,1, 0.162, 10498.054, 382.650, 52807.047 24/02/18,22:28:56,01,09,1, 11.9,1,1, 0.162, 10498.094, 382.668, 52807.048 24/02/18,22:28:56,02,09,1, 11.9,1,1, 0.162, 10498.084, 382.669, 52807.067 24/02/18,22:28:56,03,09,1, 11.9,1,1, 0.162, 10498.069, 382.671, 52807.050 24/02/18,22:28:56,04,09,1, 11.9,1,1, 0.162, 10498.093, 382.658, 52807.027 24/02/18,22:28:56,05,09,1, 11.9,1,1, 0.162, 10498.065, 382.657, 52807.070 24/02/18,22:28:56,06,09,1, 11.9,1,1, 0.162, 10498.082, 382.662, 52807.015 24/02/18,22:28:56,07,09,1, 11.9,1,1, 0.162, 10498.072, 382.669, 52807.005 24/02/18,22:28:56,08,09,1, 11.9,1,1, 0.162, 10498.082, 382.677, 52807.034 24/02/18,22:28:56,09,09,1, 11.9,1,1, 0.162, 10498.065, 382.690, 52807.064 24/02/18,22:28:56,10,09,1, 11.9,1,1, 0.162, 10498.087, 382.672, 52807.039 24/02/18,22:28:56,11,09,1, 11.9,1,1, 0.162, 10498.082, 382.667, 52807.066 24/02/18,22:28:56,12,09,1, 11.9,1,1, 0.162, 10498.085, 382.668, 52807.032 24/02/18,22:28:56,13,09,1, 11.9,1,1, 0.162, 10498.041, 382.681, 52807.027 24/02/18,22:28:56,14,09,1, 11.9,1,1, 0.162, 10498.063, 382.686, 52807.061 24/02/18,22:28:56,15,09,1, 11.9,1,1, 0.162, 10498.076, 382.670, 52807.041 24/02/18,22:28:56,16,09,1, 11.9,1,1, 0.162, 10498.080, 382.661, 52807.050 24/02/18,22:28:56,17,09,1, 11.9,1,1, 0.162, 10498.078, 382.716, 52807.058 24/02/18,22:28:56,18,09,1, 11.9,1,1, 0.162, 10498.109, 382.661, 52807.066 24/02/18,22:28:56,19,09,1, 11.9,1,1, 0.162, 10498.085, 382.649, 52807.025 24/02/18,22:28:57,00,08,1, 11.9,1,1, 0.162, 10498.079, 382.649, 52807.025 24/02/18,22:28:57,01,08,1, 11.9,1,1, 0.162, 10498.093, 382.672, 52807.034 24/02/18,22:28:57,02,08,1, 11.9,1,1, 0.162, 10498.098, 382.711, 52807.279 24/02/18,22:28:57,03,08,1, 11.9,1,1, 0.162, 10498.057, 382.702, 52807.238 24/02/18,22:28:57,04,08,1, 11.9,1,1, 0.162, 10498.081, 382.715, 52807.232 24/02/18,22:28:57,05,08,1, 11.9,1,1, 0.162, 10498.100, 382.694, 52807.259 24/02/18,22:28:57,06,08,1, 11.9,1,1, 0.162, 10498.110, 382.723, 52807.250 24/02/18,22:28:57,07,08,1, 11.9,1,1, 0.162, 10498.117, 382.717, 52807.262 24/02/18,22:28:57,08,08,1, 11.9,1,1, 0.162, 10498.101, 382.712, 52807.238 24/02/18,22:28:57,09,08,1, 11.9,1,1, 0.162, 10498.098, 382.705, 52807.257 24/02/18,22:28:57,10,08,1, 11.9,1,1, 0.162, 10498.092, 382.724, 52807.244 24/02/18,22:28:57,11,08,1, 11.9,1,1, 0.162, 10498.109, 382.723, 52807.249 24/02/18,22:28:57,12,08,1, 11.9,1,1, 0.162, 10498.101, 382.716, 52807.252 24/02/18,22:28:57,13,08,1, 11.9,1,1, 0.162, 10498.112, 382.711, 52807.238 24/02/18,22:28:57,14,08,1, 11.9,1,1, 0.162, 10498.087, 382.714, 52807.274 24/02/18,22:28:57,15,08,1, 11.9,1,1, 0.162, 10498.098, 382.715, 52807.250 24/02/18,22:28:57,16,08,1, 11.9,1,1, 0.162, 10498.113, 382.714, 52807.229 24/02/18,22:28:57,17,08,1, 11.9,1,1, 0.162, 10498.101, 382.705, 52807.233 24/02/18,22:28:57,18,08,1, 11.9,1,1, 0.162, 10498.095, 382.712, 52807.230 24/02/18,22:28:57,19,08,1, 11.9,1,1, 0.162, 10498.155, 382.713, 52807.264 24/02/18,22:28:58,00,09,1, 11.9,1,1, 0.167, 10498.154, 382.713, 52807.264 24/02/18,22:28:58,01,09,1, 11.9,1,1, 0.167, 10498.112, 382.714, 52807.259 24/02/18,22:28:58,02,09,1, 11.9,1,1, 0.167, 10498.119, 382.691, 52807.261 24/02/18,22:28:58,03,09,1, 11.9,1,1, 0.167, 10498.116, 382.701, 52807.247 24/02/18,22:28:58,04,09,1, 11.9,1,1, 0.167, 10498.120, 382.719, 52807.276 24/02/18,22:28:58,05,09,1, 11.9,1,1, 0.167, 10498.123, 382.732, 52807.216 24/02/18,22:28:58,06,09,1, 11.9,1,1, 0.167, 10498.116, 382.703, 52807.259 24/02/18,22:28:58,07,09,1, 11.9,1,1, 0.167, 10498.111, 382.710, 52807.246 24/02/18,22:28:58,08,09,1, 11.9,1,1, 0.167, 10498.102, 382.706, 52807.296 24/02/18,22:28:58,09,09,1, 11.9,1,1, 0.167, 10498.116, 382.703, 52807.262 24/02/18,22:28:58,10,09,1, 11.9,1,1, 0.167, 10498.118, 382.731, 52807.277 24/02/18,22:28:58,11,09,1, 11.9,1,1, 0.167, 10498.113, 382.709, 52807.260 24/02/18,22:28:58,12,09,1, 11.9,1,1, 0.167, 10498.123, 382.699, 52807.238 24/02/18,22:28:58,13,09,1, 11.9,1,1, 0.167, 10498.125, 382.713, 52807.238 24/02/18,22:28:58,14,09,1, 11.9,1,1, 0.167, 10498.104, 382.709, 52807.222 24/02/18,22:28:58,15,09,1, 11.9,1,1, 0.167, 10498.131, 382.705, 52807.250 24/02/18,22:28:58,16,09,1, 11.9,1,1, 0.167, 10498.120, 382.716, 52807.247 24/02/18,22:28:58,17,09,1, 11.9,1,1, 0.167, 10498.116, 382.712, 52807.273 24/02/18,22:28:58,18,09,1, 11.9,1,1, 0.167, 10498.142, 382.704, 52807.285 24/02/18,22:28:58,19,09,1, 11.9,1,1, 0.167, 10498.125, 382.713, 52807.240 24/02/18,22:28:59,00,09,1, 11.9,1,1, 0.157, 10498.121, 382.713, 52807.240 24/02/18,22:28:59,01,09,1, 11.9,1,1, 0.157, 10498.147, 382.714, 52807.261 24/02/18,22:28:59,02,09,1, 11.9,1,1, 0.157, 10498.142, 382.700, 52807.252 24/02/18,22:28:59,03,09,1, 11.9,1,1, 0.157, 10498.127, 382.724, 52807.257 24/02/18,22:28:59,04,09,1, 11.9,1,1, 0.157, 10498.124, 382.720, 52807.256 24/02/18,22:28:59,05,09,1, 11.9,1,1, 0.157, 10498.111, 382.716, 52807.263 24/02/18,22:28:59,06,09,1, 11.9,1,1, 0.157, 10498.126, 382.716, 52807.247 24/02/18,22:28:59,07,09,1, 11.9,1,1, 0.157, 10498.123, 382.700, 52807.266 24/02/18,22:28:59,08,09,1, 11.9,1,1, 0.157, 10498.120, 382.708, 52807.253 24/02/18,22:28:59,09,09,1, 11.9,1,1, 0.157, 10498.120, 382.726, 52807.259 24/02/18,22:28:59,10,09,1, 11.9,1,1, 0.157, 10498.129, 382.723, 52807.279 24/02/18,22:28:59,11,09,1, 11.9,1,1, 0.157, 10498.138, 382.694, 52807.258 24/02/18,22:28:59,12,09,1, 11.9,1,1, 0.157, 10498.102, 382.695, 52807.263 24/02/18,22:28:59,13,09,1, 11.9,1,1, 0.157, 10498.115, 382.704, 52807.237 24/02/18,22:28:59,14,09,1, 11.9,1,1, 0.157, 10498.116, 382.721, 52807.258 24/02/18,22:28:59,15,09,1, 11.9,1,1, 0.157, 10498.114, 382.702, 52807.243 24/02/18,22:28:59,16,09,1, 11.9,1,1, 0.157, 10498.131, 382.722, 52807.263 24/02/18,22:28:59,17,09,1, 11.9,1,1, 0.157, 10498.125, 382.731, 52807.224 24/02/18,22:28:59,18,09,1, 11.9,1,1, 0.157, 10498.127, 382.705, 52807.226 24/02/18,22:28:59,19,09,1, 11.9,1,1, 0.157, 10498.141, 382.723, 52807.260 24/02/18,22:29:00,00,09,1, 11.9,1,1, 0.162, 10498.137, 382.723, 52807.260 24/02/18,22:29:00,01,09,1, 11.9,1,1, 0.162, 10498.125, 382.709, 52807.216 24/02/18,22:29:00,02,09,1, 11.9,1,1, 0.162, 10498.118, 382.674, 52807.048 24/02/18,22:29:00,03,09,1, 11.9,1,1, 0.162, 10498.142, 382.680, 52807.090 24/02/18,22:29:00,04,09,1, 11.9,1,1, 0.162, 10498.149, 382.672, 52807.063 24/02/18,22:29:00,05,09,1, 11.9,1,1, 0.162, 10498.141, 382.681, 52807.082 24/02/18,22:29:00,06,09,1, 11.9,1,1, 0.162, 10498.140, 382.677, 52807.054 24/02/18,22:29:00,07,09,1, 11.9,1,1, 0.162, 10498.132, 382.729, 52807.068 24/02/18,22:29:00,08,09,1, 11.9,1,1, 0.162, 10498.134, 382.671, 52807.037 24/02/18,22:29:00,09,09,1, 11.9,1,1, 0.162, 10498.124, 382.668, 52807.062 24/02/18,22:29:00,10,09,1, 11.9,1,1, 0.162, 10498.138, 382.671, 52807.077 24/02/18,22:29:00,11,09,1, 11.9,1,1, 0.162, 10498.143, 382.691, 52807.020 24/02/18,22:29:00,12,09,1, 11.9,1,1, 0.162, 10498.138, 382.695, 52807.041 24/02/18,22:29:00,13,09,1, 11.9,1,1, 0.162, 10498.158, 382.694, 52807.064 24/02/18,22:29:00,14,09,1, 11.9,1,1, 0.162, 10498.160, 382.678, 52807.047 24/02/18,22:29:00,15,09,1, 11.9,1,1, 0.162, 10498.138, 382.668, 52807.080 24/02/18,22:29:00,16,09,1, 11.9,1,1, 0.162, 10498.139, 382.690, 52807.059 24/02/18,22:29:00,17,09,1, 11.9,1,1, 0.162, 10498.126, 382.694, 52807.074 24/02/18,22:29:00,18,09,1, 11.9,1,1, 0.162, 10498.152, 382.689, 52807.073 24/02/18,22:29:00,19,09,1, 11.9,1,1, 0.162, 10498.165, 382.688, 52807.068 24/02/18,22:29:01,00,09,1, 11.9,1,1, 0.161, 10498.163, 382.688, 52807.068 24/02/18,22:29:01,01,09,1, 11.9,1,1, 0.161, 10498.144, 382.664, 52807.080 24/02/18,22:29:01,02,09,1, 11.9,1,1, 0.161, 10498.167, 382.678, 52807.021 24/02/18,22:29:01,03,09,1, 11.9,1,1, 0.161, 10498.151, 382.698, 52807.044 24/02/18,22:29:01,04,09,1, 11.9,1,1, 0.161, 10498.155, 382.705, 52807.044 24/02/18,22:29:01,05,09,1, 11.9,1,1, 0.161, 10498.149, 382.687, 52807.026 24/02/18,22:29:01,06,09,1, 11.9,1,1, 0.161, 10498.138, 382.694, 52807.025 24/02/18,22:29:01,07,09,1, 11.9,1,1, 0.161, 10498.149, 382.695, 52807.021 24/02/18,22:29:01,08,09,1, 11.9,1,1, 0.161, 10498.142, 382.661, 52807.045 24/02/18,22:29:01,09,09,1, 11.9,1,1, 0.161, 10498.130, 382.680, 52807.019 24/02/18,22:29:01,10,09,1, 11.9,1,1, 0.161, 10498.160, 382.671, 52807.058 24/02/18,22:29:01,11,09,1, 11.9,1,1, 0.161, 10498.189, 382.693, 52807.039 24/02/18,22:29:01,12,09,1, 11.9,1,1, 0.161, 10498.162, 382.684, 52807.028 24/02/18,22:29:01,13,09,1, 11.9,1,1, 0.161, 10498.180, 382.692, 52807.105 24/02/18,22:29:01,14,09,1, 11.9,1,1, 0.161, 10498.165, 382.647, 52807.081 24/02/18,22:29:01,15,09,1, 11.9,1,1, 0.161, 10498.177, 382.684, 52807.071 24/02/18,22:29:01,16,09,1, 11.9,1,1, 0.161, 10498.162, 382.691, 52807.071 24/02/18,22:29:01,17,09,1, 11.9,1,1, 0.161, 10498.160, 382.625, 52806.868 24/02/18,22:29:01,18,09,1, 11.9,1,1, 0.161, 10498.163, 382.675, 52807.112 24/02/18,22:29:01,19,09,1, 11.9,1,1, 0.161, 10498.192, 382.675, 52807.068 24/02/18,22:29:02,00,10,1, 11.9,1,1, 0.162, 10498.188, 382.675, 52807.068 24/02/18,22:29:02,01,10,1, 11.9,1,1, 0.162, 10498.177, 382.685, 52807.080 24/02/18,22:29:02,02,10,1, 11.9,1,1, 0.162, 10498.175, 382.684, 52807.061 24/02/18,22:29:02,03,10,1, 11.9,1,1, 0.162, 10498.181, 382.676, 52807.052 24/02/18,22:29:02,04,10,1, 11.9,1,1, 0.162, 10498.170, 382.676, 52807.102 24/02/18,22:29:02,05,10,1, 11.9,1,1, 0.162, 10498.163, 382.675, 52807.126 24/02/18,22:29:02,06,10,1, 11.9,1,1, 0.162, 10498.158, 382.685, 52807.052 24/02/18,22:29:02,07,10,1, 11.9,1,1, 0.162, 10498.190, 382.669, 52807.103 24/02/18,22:29:02,08,10,1, 11.9,1,1, 0.162, 10498.165, 382.659, 52807.077 24/02/18,22:29:02,09,10,1, 11.9,1,1, 0.162, 10498.164, 382.666, 52807.114 24/02/18,22:29:02,10,10,1, 11.9,1,1, 0.162, 10498.189, 382.671, 52807.079 24/02/18,22:29:02,11,10,1, 11.9,1,1, 0.162, 10498.159, 382.680, 52807.085 24/02/18,22:29:02,12,10,1, 11.9,1,1, 0.162, 10498.175, 382.674, 52807.079 24/02/18,22:29:02,13,10,1, 11.9,1,1, 0.162, 10498.175, 382.679, 52807.039 24/02/18,22:29:02,14,10,1, 11.9,1,1, 0.162, 10498.161, 382.682, 52807.062 24/02/18,22:29:02,15,10,1, 11.9,1,1, 0.162, 10498.152, 382.687, 52807.037 24/02/18,22:29:02,16,10,1, 11.9,1,1, 0.162, 10498.158, 382.697, 52807.057 24/02/18,22:29:02,17,10,1, 11.9,1,1, 0.162, 10498.143, 382.703, 52807.073 24/02/18,22:29:02,18,10,1, 11.9,1,1, 0.162, 10498.153, 382.701, 52807.073 24/02/18,22:29:02,19,10,1, 11.9,1,1, 0.162, 10498.185, 382.696, 52807.082 24/02/18,22:29:03,00,10,1, 11.9,1,1, 0.160, 10498.179, 382.696, 52807.082 24/02/18,22:29:03,01,10,1, 11.9,1,1, 0.160, 10498.169, 382.698, 52807.065 24/02/18,22:29:03,02,10,1, 11.9,1,1, 0.160, 10498.171, 382.680, 52807.050 24/02/18,22:29:03,03,10,1, 11.9,1,1, 0.160, 10498.131, 382.710, 52807.111 24/02/18,22:29:03,04,10,1, 11.9,1,1, 0.160, 10498.162, 382.691, 52807.117 24/02/18,22:29:03,05,10,1, 11.9,1,1, 0.160, 10498.175, 382.682, 52807.119 24/02/18,22:29:03,06,10,1, 11.9,1,1, 0.160, 10498.166, 382.697, 52807.118 24/02/18,22:29:03,07,10,1, 11.9,1,1, 0.160, 10498.236, 382.684, 52806.919 24/02/18,22:29:03,08,10,1, 11.9,1,1, 0.160, 10498.176, 382.696, 52807.139 24/02/18,22:29:03,09,10,1, 11.9,1,1, 0.160, 10498.172, 382.677, 52807.084 24/02/18,22:29:03,10,10,1, 11.9,1,1, 0.160, 10498.172, 382.697, 52807.083 24/02/18,22:29:03,11,10,1, 11.9,1,1, 0.160, 10498.186, 382.720, 52807.059 24/02/18,22:29:03,12,10,1, 11.9,1,1, 0.160, 10498.199, 382.706, 52807.093 24/02/18,22:29:03,13,10,1, 11.9,1,1, 0.160, 10498.199, 382.678, 52807.079 24/02/18,22:29:03,14,10,1, 11.9,1,1, 0.160, 10498.168, 382.702, 52807.068 24/02/18,22:29:03,15,10,1, 11.9,1,1, 0.160, 10498.195, 382.692, 52807.079 24/02/18,22:29:03,16,10,1, 11.9,1,1, 0.160, 10498.186, 382.708, 52807.136 24/02/18,22:29:03,17,10,1, 11.9,1,1, 0.160, 10498.210, 382.693, 52807.077 24/02/18,22:29:03,18,10,1, 11.9,1,1, 0.160, 10498.190, 382.716, 52807.109 24/02/18,22:29:03,19,10,1, 11.9,1,1, 0.160, 10498.176, 382.722, 52807.094 24/02/18,22:29:04,00,10,1, 11.8,1,1, 0.159, 10498.171, 382.722, 52807.094 24/02/18,22:29:04,01,10,1, 11.8,1,1, 0.159, 10498.193, 382.697, 52807.075 24/02/18,22:29:04,02,10,1, 11.8,1,1, 0.159, 10498.206, 382.687, 52807.083 24/02/18,22:29:04,03,10,1, 11.8,1,1, 0.159, 10498.205, 382.679, 52807.062 24/02/18,22:29:04,04,10,1, 11.8,1,1, 0.159, 10498.199, 382.683, 52807.071 24/02/18,22:29:04,05,10,1, 11.8,1,1, 0.159, 10498.208, 382.703, 52807.079 24/02/18,22:29:04,06,10,1, 11.8,1,1, 0.159, 10498.187, 382.711, 52807.112 24/02/18,22:29:04,07,10,1, 11.8,1,1, 0.159, 10498.210, 382.686, 52807.109 24/02/18,22:29:04,08,10,1, 11.8,1,1, 0.159, 10498.205, 382.691, 52807.093 24/02/18,22:29:04,09,10,1, 11.8,1,1, 0.159, 10498.181, 382.684, 52807.099 24/02/18,22:29:04,10,10,1, 11.8,1,1, 0.159, 10498.181, 382.702, 52807.087 24/02/18,22:29:04,11,10,1, 11.8,1,1, 0.159, 10498.212, 382.686, 52807.098 24/02/18,22:29:04,12,10,1, 11.8,1,1, 0.159, 10498.201, 382.691, 52807.101 24/02/18,22:29:04,13,10,1, 11.8,1,1, 0.159, 10498.198, 382.696, 52807.096 24/02/18,22:29:04,14,10,1, 11.8,1,1, 0.159, 10498.226, 382.699, 52807.113 24/02/18,22:29:04,15,10,1, 11.8,1,1, 0.159, 10498.250, 382.701, 52807.080 24/02/18,22:29:04,16,10,1, 11.8,1,1, 0.159, 10498.223, 382.701, 52807.105 24/02/18,22:29:04,17,10,1, 11.8,1,1, 0.159, 10498.214, 382.676, 52807.065 24/02/18,22:29:04,18,10,1, 11.8,1,1, 0.159, 10498.227, 382.696, 52807.079 24/02/18,22:29:04,19,10,1, 11.8,1,1, 0.159, 10498.224, 382.704, 52807.099 24/02/18,22:29:05,00,10,1, 11.8,1,1, 0.160, 10498.221, 382.704, 52807.099 24/02/18,22:29:05,01,10,1, 11.8,1,1, 0.160, 10498.216, 382.694, 52807.065 24/02/18,22:29:05,02,10,1, 11.8,1,1, 0.160, 10498.216, 382.708, 52807.063 24/02/18,22:29:05,03,10,1, 11.8,1,1, 0.160, 10498.229, 382.692, 52807.086 24/02/18,22:29:05,04,10,1, 11.8,1,1, 0.160, 10498.227, 382.703, 52807.108 24/02/18,22:29:05,05,10,1, 11.8,1,1, 0.160, 10498.239, 382.666, 52807.088 24/02/18,22:29:05,06,10,1, 11.8,1,1, 0.160, 10498.222, 382.687, 52807.087 24/02/18,22:29:05,07,10,1, 11.8,1,1, 0.160, 10498.232, 382.703, 52807.113 24/02/18,22:29:05,08,10,1, 11.8,1,1, 0.160, 10498.240, 382.671, 52806.918 24/02/18,22:29:05,09,10,1, 11.8,1,1, 0.160, 10498.226, 382.681, 52807.036 24/02/18,22:29:05,10,10,1, 11.8,1,1, 0.160, 10498.203, 382.689, 52807.066 24/02/18,22:29:05,11,10,1, 11.8,1,1, 0.160, 10498.237, 382.673, 52807.076 24/02/18,22:29:05,12,10,1, 11.8,1,1, 0.160, 10498.221, 382.674, 52807.076 24/02/18,22:29:05,13,10,1, 11.8,1,1, 0.160, 10498.245, 382.669, 52807.088 24/02/18,22:29:05,14,10,1, 11.8,1,1, 0.160, 10498.202, 382.681, 52807.050 24/02/18,22:29:05,15,10,1, 11.8,1,1, 0.160, 10498.219, 382.691, 52807.118 24/02/18,22:29:05,16,10,1, 11.8,1,1, 0.160, 10498.224, 382.657, 52807.052 24/02/18,22:29:05,17,10,1, 11.8,1,1, 0.160, 10498.226, 382.693, 52807.077 24/02/18,22:29:05,18,10,1, 11.8,1,1, 0.160, 10498.243, 382.686, 52807.092 24/02/18,22:29:05,19,10,1, 11.8,1,1, 0.160, 10498.237, 382.692, 52807.111 24/02/18,22:29:06,00,10,1, 11.9,1,1, 0.164, 10498.229, 382.692, 52807.111 24/02/18,22:29:06,01,10,1, 11.9,1,1, 0.164, 10498.244, 382.692, 52807.137 24/02/18,22:29:06,02,10,1, 11.9,1,1, 0.164, 10498.240, 382.696, 52807.121 24/02/18,22:29:06,03,10,1, 11.9,1,1, 0.164, 10498.220, 382.714, 52807.106 24/02/18,22:29:06,04,10,1, 11.9,1,1, 0.164, 10498.230, 382.687, 52807.111 24/02/18,22:29:06,05,10,1, 11.9,1,1, 0.164, 10498.245, 382.696, 52807.089 24/02/18,22:29:06,06,10,1, 11.9,1,1, 0.164, 10498.225, 382.708, 52807.103 24/02/18,22:29:06,07,10,1, 11.9,1,1, 0.164, 10498.231, 382.705, 52807.099 24/02/18,22:29:06,08,10,1, 11.9,1,1, 0.164, 10498.239, 382.722, 52807.087 24/02/18,22:29:06,09,10,1, 11.9,1,1, 0.164, 10498.251, 382.709, 52807.094 24/02/18,22:29:06,10,10,1, 11.9,1,1, 0.164, 10498.230, 382.703, 52807.117 24/02/18,22:29:06,11,10,1, 11.9,1,1, 0.164, 10498.219, 382.708, 52807.067 24/02/18,22:29:06,12,10,1, 11.9,1,1, 0.164, 10498.221, 382.693, 52807.101 24/02/18,22:29:06,13,10,1, 11.9,1,1, 0.164, 10498.244, 382.686, 52807.070 24/02/18,22:29:06,14,10,1, 11.9,1,1, 0.164, 10498.243, 382.706, 52807.109 24/02/18,22:29:06,15,10,1, 11.9,1,1, 0.164, 10498.249, 382.691, 52807.114 24/02/18,22:29:06,16,10,1, 11.9,1,1, 0.164, 10498.237, 382.695, 52807.116 24/02/18,22:29:06,17,10,1, 11.9,1,1, 0.164, 10498.233, 382.677, 52807.080 24/02/18,22:29:06,18,10,1, 11.9,1,1, 0.164, 10498.259, 382.678, 52807.122 24/02/18,22:29:06,19,10,1, 11.9,1,1, 0.164, 10498.245, 382.681, 52807.074 24/02/18,22:29:07,00,10,1, 11.9,1,1, 0.161, 10498.238, 382.681, 52807.074 24/02/18,22:29:07,01,10,1, 11.9,1,1, 0.161, 10498.239, 382.695, 52807.090 24/02/18,22:29:07,02,10,1, 11.9,1,1, 0.161, 10498.225, 382.683, 52807.076 24/02/18,22:29:07,03,10,1, 11.9,1,1, 0.161, 10498.241, 382.696, 52807.118 24/02/18,22:29:07,04,10,1, 11.9,1,1, 0.161, 10498.258, 382.704, 52807.112 24/02/18,22:29:07,05,10,1, 11.9,1,1, 0.161, 10498.248, 382.727, 52807.115 24/02/18,22:29:07,06,10,1, 11.9,1,1, 0.161, 10498.262, 382.699, 52807.066 24/02/18,22:29:07,07,10,1, 11.9,1,1, 0.161, 10498.266, 382.703, 52807.084 24/02/18,22:29:07,08,10,1, 11.9,1,1, 0.161, 10498.265, 382.716, 52807.105 24/02/18,22:29:07,09,10,1, 11.9,1,1, 0.161, 10498.247, 382.718, 52807.108 24/02/18,22:29:07,10,10,1, 11.9,1,1, 0.161, 10498.245, 382.720, 52807.117 24/02/18,22:29:07,11,10,1, 11.9,1,1, 0.161, 10498.269, 382.707, 52807.111 24/02/18,22:29:07,12,10,1, 11.9,1,1, 0.161, 10498.276, 382.691, 52807.130 24/02/18,22:29:07,13,10,1, 11.9,1,1, 0.161, 10498.243, 382.718, 52807.124 24/02/18,22:29:07,14,10,1, 11.9,1,1, 0.161, 10498.268, 382.716, 52807.111 24/02/18,22:29:07,15,10,1, 11.9,1,1, 0.161, 10498.269, 382.716, 52807.102 24/02/18,22:29:07,16,10,1, 11.9,1,1, 0.161, 10498.286, 382.711, 52807.097 24/02/18,22:29:07,17,10,1, 11.9,1,1, 0.161, 10498.259, 382.714, 52807.091 24/02/18,22:29:07,18,10,1, 11.9,1,1, 0.161, 10498.256, 382.701, 52807.061 24/02/18,22:29:07,19,10,1, 11.9,1,1, 0.161, 10498.257, 382.710, 52807.100 24/02/18,22:29:08,00,10,1, 11.9,1,1, 0.162, 10498.254, 382.710, 52807.100 24/02/18,22:29:08,01,10,1, 11.9,1,1, 0.162, 10498.256, 382.696, 52807.096 24/02/18,22:29:08,02,10,1, 11.9,1,1, 0.162, 10498.257, 382.708, 52807.122 24/02/18,22:29:08,03,10,1, 11.9,1,1, 0.162, 10498.262, 382.707, 52807.094 24/02/18,22:29:08,04,10,1, 11.9,1,1, 0.162, 10498.284, 382.697, 52807.087 24/02/18,22:29:08,05,10,1, 11.9,1,1, 0.162, 10498.279, 382.703, 52807.103 24/02/18,22:29:08,06,10,1, 11.9,1,1, 0.162, 10498.269, 382.703, 52807.096 24/02/18,22:29:08,07,10,1, 11.9,1,1, 0.162, 10498.287, 382.709, 52807.095 24/02/18,22:29:08,08,10,1, 11.9,1,1, 0.162, 10498.289, 382.681, 52807.111 24/02/18,22:29:08,09,10,1, 11.9,1,1, 0.162, 10498.259, 382.671, 52807.130 24/02/18,22:29:08,10,10,1, 11.9,1,1, 0.162, 10498.262, 382.704, 52807.117 24/02/18,22:29:08,11,10,1, 11.9,1,1, 0.162, 10498.284, 382.693, 52807.123 24/02/18,22:29:08,12,10,1, 11.9,1,1, 0.162, 10498.268, 382.706, 52807.112 24/02/18,22:29:08,13,10,1, 11.9,1,1, 0.162, 10498.297, 382.713, 52807.139 24/02/18,22:29:08,14,10,1, 11.9,1,1, 0.162, 10498.256, 382.696, 52807.132 24/02/18,22:29:08,15,10,1, 11.9,1,1, 0.162, 10498.300, 382.709, 52807.132 24/02/18,22:29:08,16,10,1, 11.9,1,1, 0.162, 10498.312, 382.709, 52807.116 24/02/18,22:29:08,17,10,1, 11.9,1,1, 0.162, 10498.277, 382.702, 52807.105 24/02/18,22:29:08,18,10,1, 11.9,1,1, 0.162, 10498.278, 382.709, 52807.139 24/02/18,22:29:08,19,10,1, 11.9,1,1, 0.162, 10498.295, 382.694, 52807.130 24/02/18,22:29:09,00,10,1, 11.9,1,1, 0.158, 10498.288, 382.694, 52807.130 24/02/18,22:29:09,01,10,1, 11.9,1,1, 0.158, 10498.278, 382.695, 52807.149 24/02/18,22:29:09,02,10,1, 11.9,1,1, 0.158, 10498.295, 382.710, 52807.128 24/02/18,22:29:09,03,10,1, 11.9,1,1, 0.158, 10498.267, 382.711, 52807.107 24/02/18,22:29:09,04,10,1, 11.9,1,1, 0.158, 10498.279, 382.718, 52807.108 24/02/18,22:29:09,05,10,1, 11.9,1,1, 0.158, 10498.298, 382.689, 52807.120 24/02/18,22:29:09,06,10,1, 11.9,1,1, 0.158, 10498.292, 382.712, 52807.083 24/02/18,22:29:09,07,10,1, 11.9,1,1, 0.158, 10498.294, 382.702, 52807.088 24/02/18,22:29:09,08,10,1, 11.9,1,1, 0.158, 10498.309, 382.704, 52807.125 24/02/18,22:29:09,09,10,1, 11.9,1,1, 0.158, 10498.297, 382.687, 52807.108 24/02/18,22:29:09,10,10,1, 11.9,1,1, 0.158, 10498.294, 382.704, 52807.106 24/02/18,22:29:09,11,10,1, 11.9,1,1, 0.158, 10498.309, 382.708, 52807.109 24/02/18,22:29:09,12,10,1, 11.9,1,1, 0.158, 10498.287, 382.730, 52807.099 24/02/18,22:29:09,13,10,1, 11.9,1,1, 0.158, 10498.298, 382.711, 52807.091 24/02/18,22:29:09,14,10,1, 11.9,1,1, 0.158, 10498.292, 382.717, 52807.118 24/02/18,22:29:09,15,10,1, 11.9,1,1, 0.158, 10498.303, 382.710, 52807.153 24/02/18,22:29:09,16,10,1, 11.9,1,1, 0.158, 10498.325, 382.695, 52807.098 24/02/18,22:29:09,17,10,1, 11.9,1,1, 0.158, 10498.310, 382.716, 52807.133 24/02/18,22:29:09,18,10,1, 11.9,1,1, 0.158, 10498.308, 382.707, 52807.126 24/02/18,22:29:09,19,10,1, 11.9,1,1, 0.158, 10498.326, 382.733, 52807.113 24/02/18,22:29:10,00,10,1, 11.9,1,1, 0.162, 10498.321, 382.733, 52807.113 24/02/18,22:29:10,01,10,1, 11.9,1,1, 0.162, 10498.318, 382.704, 52807.117 24/02/18,22:29:10,02,10,1, 11.9,1,1, 0.162, 10498.341, 382.706, 52807.125 24/02/18,22:29:10,03,10,1, 11.9,1,1, 0.162, 10498.318, 382.710, 52807.103 24/02/18,22:29:10,04,10,1, 11.9,1,1, 0.162, 10498.314, 382.694, 52807.103 24/02/18,22:29:10,05,10,1, 11.9,1,1, 0.162, 10498.322, 382.707, 52807.121 24/02/18,22:29:10,06,10,1, 11.9,1,1, 0.162, 10498.335, 382.702, 52807.137 24/02/18,22:29:10,07,10,1, 11.9,1,1, 0.162, 10498.312, 382.691, 52807.099 24/02/18,22:29:10,08,10,1, 11.9,1,1, 0.162, 10498.319, 382.700, 52807.134 24/02/18,22:29:10,09,10,1, 11.9,1,1, 0.162, 10498.303, 382.692, 52807.112 24/02/18,22:29:10,10,10,1, 11.9,1,1, 0.162, 10498.323, 382.718, 52807.104 24/02/18,22:29:10,11,10,1, 11.9,1,1, 0.162, 10498.331, 382.712, 52807.094 24/02/18,22:29:10,12,10,1, 11.9,1,1, 0.162, 10498.349, 382.709, 52807.138 24/02/18,22:29:10,13,10,1, 11.9,1,1, 0.162, 10498.319, 382.696, 52807.091 24/02/18,22:29:10,14,10,1, 11.9,1,1, 0.162, 10498.327, 382.682, 52807.076 24/02/18,22:29:10,15,10,1, 11.9,1,1, 0.162, 10498.346, 382.702, 52807.115 24/02/18,22:29:10,16,10,1, 11.9,1,1, 0.162, 10498.334, 382.716, 52807.099 24/02/18,22:29:10,17,10,1, 11.9,1,1, 0.162, 10498.326, 382.700, 52807.125 24/02/18,22:29:10,18,10,1, 11.9,1,1, 0.162, 10498.360, 382.697, 52807.101 24/02/18,22:29:10,19,10,1, 11.9,1,1, 0.162, 10498.347, 382.704, 52807.118 24/02/18,22:29:11,00,10,1, 11.9,1,1, 0.160, 10498.346, 382.704, 52807.118 24/02/18,22:29:11,01,10,1, 11.9,1,1, 0.160, 10498.349, 382.689, 52807.143 24/02/18,22:29:11,02,10,1, 11.9,1,1, 0.160, 10498.361, 382.684, 52807.120 24/02/18,22:29:11,03,10,1, 11.9,1,1, 0.160, 10498.355, 382.686, 52807.116 24/02/18,22:29:11,04,10,1, 11.9,1,1, 0.160, 10498.341, 382.718, 52807.108 24/02/18,22:29:11,05,10,1, 11.9,1,1, 0.160, 10498.341, 382.712, 52807.113 24/02/18,22:29:11,06,10,1, 11.9,1,1, 0.160, 10498.337, 382.697, 52807.154 24/02/18,22:29:11,07,10,1, 11.9,1,1, 0.160, 10498.335, 382.709, 52807.151 24/02/18,22:29:11,08,10,1, 11.9,1,1, 0.160, 10498.366, 382.680, 52807.152 24/02/18,22:29:11,09,10,1, 11.9,1,1, 0.160, 10498.369, 382.675, 52807.158 24/02/18,22:29:11,10,10,1, 11.9,1,1, 0.160, 10498.341, 382.706, 52807.144 24/02/18,22:29:11,11,10,1, 11.9,1,1, 0.160, 10498.362, 382.696, 52807.151 24/02/18,22:29:11,12,10,1, 11.9,1,1, 0.160, 10498.336, 382.706, 52807.336 24/02/18,22:29:11,13,10,1, 11.9,1,1, 0.160, 10498.326, 382.722, 52807.171 24/02/18,22:29:11,14,10,1, 11.9,1,1, 0.160, 10498.368, 382.724, 52807.172 24/02/18,22:29:11,15,10,1, 11.9,1,1, 0.160, 10498.355, 382.703, 52807.160 24/02/18,22:29:11,16,10,1, 11.9,1,1, 0.160, 10498.378, 382.716, 52807.126 24/02/18,22:29:11,17,10,1, 11.9,1,1, 0.160, 10498.367, 382.685, 52807.146 24/02/18,22:29:11,18,10,1, 11.9,1,1, 0.160, 10498.351, 382.681, 52807.136 24/02/18,22:29:11,19,10,1, 11.9,1,1, 0.160, 10498.369, 382.696, 52807.136 24/02/18,22:29:12,00,10,1, 11.9,1,1, 0.162, 10498.363, 382.696, 52807.136 24/02/18,22:29:12,01,10,1, 11.9,1,1, 0.162, 10498.362, 382.710, 52807.116 24/02/18,22:29:12,02,10,1, 11.9,1,1, 0.162, 10498.385, 382.706, 52807.131 24/02/18,22:29:12,03,10,1, 11.9,1,1, 0.162, 10498.399, 382.697, 52807.145 24/02/18,22:29:12,04,10,1, 11.9,1,1, 0.162, 10498.408, 382.711, 52807.162 24/02/18,22:29:12,05,10,1, 11.9,1,1, 0.162, 10498.390, 382.731, 52807.161 24/02/18,22:29:12,06,10,1, 11.9,1,1, 0.162, 10498.376, 382.707, 52807.133 24/02/18,22:29:12,07,10,1, 11.9,1,1, 0.162, 10498.368, 382.699, 52807.110 24/02/18,22:29:12,08,10,1, 11.9,1,1, 0.162, 10498.395, 382.717, 52807.122 24/02/18,22:29:12,09,10,1, 11.9,1,1, 0.162, 10498.400, 382.715, 52807.138 24/02/18,22:29:12,10,10,1, 11.9,1,1, 0.162, 10498.402, 382.712, 52807.137 24/02/18,22:29:12,11,10,1, 11.9,1,1, 0.162, 10498.402, 382.694, 52807.131 24/02/18,22:29:12,12,10,1, 11.9,1,1, 0.162, 10498.423, 382.730, 52807.153 24/02/18,22:29:12,13,10,1, 11.9,1,1, 0.162, 10498.402, 382.703, 52807.121 24/02/18,22:29:12,14,10,1, 11.9,1,1, 0.162, 10498.415, 382.707, 52807.157 24/02/18,22:29:12,15,10,1, 11.9,1,1, 0.162, 10498.396, 382.717, 52807.164 24/02/18,22:29:12,16,10,1, 11.9,1,1, 0.162, 10498.390, 382.711, 52807.147 24/02/18,22:29:12,17,10,1, 11.9,1,1, 0.162, 10498.424, 382.706, 52807.156 24/02/18,22:29:12,18,10,1, 11.9,1,1, 0.162, 10498.420, 382.710, 52807.154 24/02/18,22:29:12,19,10,1, 11.9,1,1, 0.162, 10498.416, 382.737, 52807.155 24/02/18,22:29:13,00,10,1, 11.9,1,1, 0.160, 10498.413, 382.737, 52807.155 24/02/18,22:29:13,01,10,1, 11.9,1,1, 0.160, 10498.416, 382.741, 52807.168 24/02/18,22:29:13,02,10,1, 11.9,1,1, 0.160, 10498.427, 382.712, 52807.186 24/02/18,22:29:13,03,10,1, 11.9,1,1, 0.160, 10498.411, 382.719, 52807.161 24/02/18,22:29:13,04,10,1, 11.9,1,1, 0.160, 10498.419, 382.715, 52807.157 24/02/18,22:29:13,05,10,1, 11.9,1,1, 0.160, 10498.410, 382.717, 52807.182 24/02/18,22:29:13,06,10,1, 11.9,1,1, 0.160, 10498.430, 382.723, 52807.142 24/02/18,22:29:13,07,10,1, 11.9,1,1, 0.160, 10498.431, 382.746, 52807.158 24/02/18,22:29:13,08,10,1, 11.9,1,1, 0.160, 10498.441, 382.699, 52807.180 24/02/18,22:29:13,09,10,1, 11.9,1,1, 0.160, 10498.413, 382.694, 52807.170 24/02/18,22:29:13,10,10,1, 11.9,1,1, 0.160, 10498.410, 382.707, 52807.167 24/02/18,22:29:13,11,10,1, 11.9,1,1, 0.160, 10498.431, 382.689, 52807.137 24/02/18,22:29:13,12,10,1, 11.9,1,1, 0.160, 10498.440, 382.725, 52807.158 24/02/18,22:29:13,13,10,1, 11.9,1,1, 0.160, 10498.446, 382.685, 52807.131 24/02/18,22:29:13,14,10,1, 11.9,1,1, 0.160, 10498.442, 382.713, 52807.145 24/02/18,22:29:13,15,10,1, 11.9,1,1, 0.160, 10498.444, 382.704, 52807.118 24/02/18,22:29:13,16,10,1, 11.9,1,1, 0.160, 10498.429, 382.692, 52807.059 24/02/18,22:29:13,17,10,1, 11.9,1,1, 0.160, 10498.428, 382.713, 52807.161 24/02/18,22:29:13,18,10,1, 11.9,1,1, 0.160, 10498.418, 382.702, 52807.145 24/02/18,22:29:13,19,10,1, 11.9,1,1, 0.160, 10498.438, 382.698, 52807.174 24/02/18,22:29:14,00,10,1, 11.9,1,1, 0.157, 10498.438, 382.698, 52807.174 24/02/18,22:29:14,01,10,1, 11.9,1,1, 0.157, 10498.429, 382.711, 52807.154 24/02/18,22:29:14,02,10,1, 11.9,1,1, 0.157, 10498.440, 382.711, 52807.216 24/02/18,22:29:14,03,10,1, 11.9,1,1, 0.157, 10498.454, 382.706, 52807.157 24/02/18,22:29:14,04,10,1, 11.9,1,1, 0.157, 10498.442, 382.698, 52807.199 24/02/18,22:29:14,05,10,1, 11.9,1,1, 0.157, 10498.483, 382.706, 52807.161 24/02/18,22:29:14,06,10,1, 11.9,1,1, 0.157, 10498.455, 382.691, 52806.996 24/02/18,22:29:14,07,10,1, 11.9,1,1, 0.157, 10498.494, 382.703, 52807.158 24/02/18,22:29:14,08,10,1, 11.9,1,1, 0.157, 10498.449, 382.677, 52807.069 24/02/18,22:29:14,09,10,1, 11.9,1,1, 0.157, 10498.482, 382.704, 52807.105 24/02/18,22:29:14,10,10,1, 11.9,1,1, 0.157, 10498.476, 382.691, 52807.101 24/02/18,22:29:14,11,10,1, 11.9,1,1, 0.157, 10498.470, 382.701, 52807.119 24/02/18,22:29:14,12,10,1, 11.9,1,1, 0.157, 10498.474, 382.711, 52807.155 24/02/18,22:29:14,13,10,1, 11.9,1,1, 0.157, 10498.488, 382.690, 52807.115 24/02/18,22:29:14,14,10,1, 11.9,1,1, 0.157, 10498.485, 382.694, 52807.127 24/02/18,22:29:14,15,10,1, 11.9,1,1, 0.157, 10498.482, 382.708, 52807.179 24/02/18,22:29:14,16,10,1, 11.9,1,1, 0.157, 10498.486, 382.686, 52807.166 24/02/18,22:29:14,17,10,1, 11.9,1,1, 0.157, 10498.473, 382.708, 52807.189 24/02/18,22:29:14,18,10,1, 11.9,1,1, 0.157, 10498.481, 382.713, 52807.173 24/02/18,22:29:14,19,10,1, 11.9,1,1, 0.157, 10498.485, 382.696, 52807.178 24/02/18,22:29:15,00,10,1, 11.9,1,1, 0.164, 10498.480, 382.696, 52807.178 24/02/18,22:29:15,01,10,1, 11.9,1,1, 0.164, 10498.489, 382.741, 52807.184 24/02/18,22:29:15,02,10,1, 11.9,1,1, 0.164, 10498.484, 382.730, 52807.296 24/02/18,22:29:15,03,10,1, 11.9,1,1, 0.164, 10498.490, 382.729, 52807.176 24/02/18,22:29:15,04,10,1, 11.9,1,1, 0.164, 10498.505, 382.712, 52807.201 24/02/18,22:29:15,05,10,1, 11.9,1,1, 0.164, 10498.493, 382.735, 52807.176 24/02/18,22:29:15,06,10,1, 11.9,1,1, 0.164, 10498.485, 382.752, 52807.206 24/02/18,22:29:15,07,10,1, 11.9,1,1, 0.164, 10498.496, 382.746, 52807.169 24/02/18,22:29:15,08,10,1, 11.9,1,1, 0.164, 10498.516, 382.716, 52807.165 24/02/18,22:29:15,09,10,1, 11.9,1,1, 0.164, 10498.505, 382.715, 52807.134 24/02/18,22:29:15,10,10,1, 11.9,1,1, 0.164, 10498.510, 382.713, 52807.188 24/02/18,22:29:15,11,10,1, 11.9,1,1, 0.164, 10498.503, 382.722, 52807.221 24/02/18,22:29:15,12,10,1, 11.9,1,1, 0.164, 10498.508, 382.717, 52807.146 24/02/18,22:29:15,13,10,1, 11.9,1,1, 0.164, 10498.510, 382.703, 52807.142 24/02/18,22:29:15,14,10,1, 11.9,1,1, 0.164, 10498.517, 382.695, 52807.082 24/02/18,22:29:15,15,10,1, 11.9,1,1, 0.164, 10498.493, 382.718, 52807.141 24/02/18,22:29:15,16,10,1, 11.9,1,1, 0.164, 10498.530, 382.717, 52807.156 24/02/18,22:29:15,17,10,1, 11.9,1,1, 0.164, 10498.529, 382.715, 52807.135 24/02/18,22:29:15,18,10,1, 11.9,1,1, 0.164, 10498.500, 382.717, 52807.139 24/02/18,22:29:15,19,10,1, 11.9,1,1, 0.164, 10498.511, 382.709, 52807.146 24/02/18,22:29:16,00,10,1, 11.9,1,1, 0.161, 10498.505, 382.709, 52807.146 24/02/18,22:29:16,01,10,1, 11.9,1,1, 0.161, 10498.515, 382.711, 52807.125 24/02/18,22:29:16,02,10,1, 11.9,1,1, 0.161, 10498.508, 382.702, 52807.129 24/02/18,22:29:16,03,10,1, 11.9,1,1, 0.161, 10498.529, 382.714, 52807.115 24/02/18,22:29:16,04,10,1, 11.9,1,1, 0.161, 10498.522, 382.707, 52807.159 24/02/18,22:29:16,05,10,1, 11.9,1,1, 0.161, 10498.536, 382.695, 52807.146 24/02/18,22:29:16,06,10,1, 11.9,1,1, 0.161, 10498.533, 382.693, 52807.107 24/02/18,22:29:16,07,10,1, 11.9,1,1, 0.161, 10498.536, 382.699, 52807.149 24/02/18,22:29:16,08,10,1, 11.9,1,1, 0.161, 10498.544, 382.676, 52807.139 24/02/18,22:29:16,09,10,1, 11.9,1,1, 0.161, 10498.528, 382.685, 52807.163 24/02/18,22:29:16,10,10,1, 11.9,1,1, 0.161, 10498.557, 382.699, 52807.149 24/02/18,22:29:16,11,10,1, 11.9,1,1, 0.161, 10498.551, 382.685, 52807.118 24/02/18,22:29:16,12,10,1, 11.9,1,1, 0.161, 10498.549, 382.719, 52807.176 24/02/18,22:29:16,13,10,1, 11.9,1,1, 0.161, 10498.527, 382.696, 52807.124 24/02/18,22:29:16,14,10,1, 11.9,1,1, 0.161, 10498.554, 382.691, 52807.127 24/02/18,22:29:16,15,10,1, 11.9,1,1, 0.161, 10498.565, 382.706, 52807.133 24/02/18,22:29:16,16,10,1, 11.9,1,1, 0.161, 10498.566, 382.688, 52807.171 24/02/18,22:29:16,17,10,1, 11.9,1,1, 0.161, 10498.573, 382.684, 52807.157 24/02/18,22:29:16,18,10,1, 11.9,1,1, 0.161, 10498.576, 382.708, 52807.132 24/02/18,22:29:16,19,10,1, 11.9,1,1, 0.161, 10498.586, 382.701, 52807.124 24/02/18,22:29:17,00,10,1, 11.9,1,1, 0.163, 10498.580, 382.701, 52807.124 24/02/18,22:29:17,01,10,1, 11.9,1,1, 0.163, 10498.566, 382.714, 52807.141 24/02/18,22:29:17,02,10,1, 11.9,1,1, 0.163, 10498.597, 382.719, 52807.142 24/02/18,22:29:17,03,10,1, 11.9,1,1, 0.163, 10498.574, 382.737, 52807.138 24/02/18,22:29:17,04,10,1, 11.9,1,1, 0.163, 10498.584, 382.715, 52807.132 24/02/18,22:29:17,05,10,1, 11.9,1,1, 0.163, 10498.575, 382.722, 52807.166 24/02/18,22:29:17,06,10,1, 11.9,1,1, 0.163, 10498.587, 382.738, 52807.133 24/02/18,22:29:17,07,10,1, 11.9,1,1, 0.163, 10498.597, 382.732, 52807.158 24/02/18,22:29:17,08,10,1, 11.9,1,1, 0.163, 10498.569, 382.746, 52807.135 24/02/18,22:29:17,09,10,1, 11.9,1,1, 0.163, 10498.597, 382.706, 52807.142 24/02/18,22:29:17,10,10,1, 11.9,1,1, 0.163, 10498.598, 382.723, 52807.124 24/02/18,22:29:17,11,10,1, 11.9,1,1, 0.163, 10498.592, 382.734, 52807.121 24/02/18,22:29:17,12,10,1, 11.9,1,1, 0.163, 10498.577, 382.727, 52807.150 24/02/18,22:29:17,13,10,1, 11.9,1,1, 0.163, 10498.603, 382.736, 52807.122 24/02/18,22:29:17,14,10,1, 11.9,1,1, 0.163, 10498.579, 382.729, 52807.151 24/02/18,22:29:17,15,10,1, 11.9,1,1, 0.163, 10498.601, 382.742, 52807.138 24/02/18,22:29:17,16,10,1, 11.9,1,1, 0.163, 10498.584, 382.725, 52807.135 24/02/18,22:29:17,17,10,1, 11.9,1,1, 0.163, 10498.591, 382.712, 52807.157 24/02/18,22:29:17,18,10,1, 11.9,1,1, 0.163, 10498.601, 382.734, 52807.165 24/02/18,22:29:17,19,10,1, 11.9,1,1, 0.163, 10498.621, 382.730, 52807.130 24/02/18,22:29:18,00,09,1, 11.9,1,1, 0.162, 10498.613, 382.730, 52807.130 24/02/18,22:29:18,01,09,1, 11.9,1,1, 0.162, 10498.602, 382.727, 52807.172 24/02/18,22:29:18,02,09,1, 11.9,1,1, 0.162, 10498.605, 382.715, 52807.128 24/02/18,22:29:18,03,09,1, 11.9,1,1, 0.162, 10498.624, 382.739, 52807.174 24/02/18,22:29:18,04,09,1, 11.9,1,1, 0.162, 10498.594, 382.733, 52807.164 24/02/18,22:29:18,05,09,1, 11.9,1,1, 0.162, 10498.620, 382.699, 52807.161 24/02/18,22:29:18,06,09,1, 11.9,1,1, 0.162, 10498.601, 382.707, 52807.194 24/02/18,22:29:18,07,09,1, 11.9,1,1, 0.162, 10498.608, 382.735, 52807.175 24/02/18,22:29:18,08,09,1, 11.9,1,1, 0.162, 10498.611, 382.736, 52807.146 24/02/18,22:29:18,09,09,1, 11.9,1,1, 0.162, 10498.626, 382.735, 52807.149 24/02/18,22:29:18,10,09,1, 11.9,1,1, 0.162, 10498.636, 382.715, 52807.137 24/02/18,22:29:18,11,09,1, 11.9,1,1, 0.162, 10498.626, 382.730, 52807.165 24/02/18,22:29:18,12,09,1, 11.9,1,1, 0.162, 10498.644, 382.730, 52807.149 24/02/18,22:29:18,13,09,1, 11.9,1,1, 0.162, 10498.654, 382.727, 52807.146 24/02/18,22:29:18,14,09,1, 11.9,1,1, 0.162, 10498.632, 382.731, 52807.158 24/02/18,22:29:18,15,09,1, 11.9,1,1, 0.162, 10498.633, 382.735, 52807.115 24/02/18,22:29:18,16,09,1, 11.9,1,1, 0.162, 10498.624, 382.730, 52807.146 24/02/18,22:29:18,17,09,1, 11.9,1,1, 0.162, 10498.646, 382.731, 52807.203 24/02/18,22:29:18,18,09,1, 11.9,1,1, 0.162, 10498.640, 382.710, 52807.216 24/02/18,22:29:18,19,09,1, 11.9,1,1, 0.162, 10498.647, 382.738, 52807.153 24/02/18,22:29:19,00,09,1, 11.8,1,1, 0.161, 10498.646, 382.738, 52807.153 24/02/18,22:29:19,01,09,1, 11.8,1,1, 0.161, 10498.647, 382.718, 52807.130 24/02/18,22:29:19,02,09,1, 11.8,1,1, 0.161, 10498.654, 382.739, 52807.173 24/02/18,22:29:19,03,09,1, 11.8,1,1, 0.161, 10498.637, 382.709, 52807.180 24/02/18,22:29:19,04,09,1, 11.8,1,1, 0.161, 10498.627, 382.715, 52807.152 24/02/18,22:29:19,05,09,1, 11.8,1,1, 0.161, 10498.634, 382.727, 52807.182 24/02/18,22:29:19,06,09,1, 11.8,1,1, 0.161, 10498.630, 382.715, 52807.187 24/02/18,22:29:19,07,09,1, 11.8,1,1, 0.161, 10498.647, 382.722, 52807.165 24/02/18,22:29:19,08,09,1, 11.8,1,1, 0.161, 10498.655, 382.735, 52807.188 24/02/18,22:29:19,09,09,1, 11.8,1,1, 0.161, 10498.632, 382.738, 52807.073 24/02/18,22:29:19,10,09,1, 11.8,1,1, 0.161, 10498.661, 382.752, 52807.208 24/02/18,22:29:19,11,09,1, 11.8,1,1, 0.161, 10498.646, 382.731, 52807.198 24/02/18,22:29:19,12,09,1, 11.8,1,1, 0.161, 10498.640, 382.746, 52807.214 24/02/18,22:29:19,13,09,1, 11.8,1,1, 0.161, 10498.667, 382.741, 52807.202 24/02/18,22:29:19,14,09,1, 11.8,1,1, 0.161, 10498.641, 382.757, 52807.214 24/02/18,22:29:19,15,09,1, 11.8,1,1, 0.161, 10498.646, 382.737, 52807.187 24/02/18,22:29:19,16,09,1, 11.8,1,1, 0.161, 10498.642, 382.734, 52807.183 24/02/18,22:29:19,17,09,1, 11.8,1,1, 0.161, 10498.644, 382.733, 52807.161 24/02/18,22:29:19,18,09,1, 11.8,1,1, 0.161, 10498.671, 382.731, 52807.211 24/02/18,22:29:19,19,09,1, 11.8,1,1, 0.161, 10498.661, 382.705, 52807.204 24/02/18,22:29:20,00,10,1, 11.9,1,1, 0.161, 10498.655, 382.705, 52807.204 24/02/18,22:29:20,01,10,1, 11.9,1,1, 0.161, 10498.648, 382.711, 52807.207 24/02/18,22:29:20,02,10,1, 11.9,1,1, 0.161, 10498.650, 382.702, 52807.222 24/02/18,22:29:20,03,10,1, 11.9,1,1, 0.161, 10498.663, 382.691, 52807.169 24/02/18,22:29:20,04,10,1, 11.9,1,1, 0.161, 10498.657, 382.724, 52807.192 24/02/18,22:29:20,05,10,1, 11.9,1,1, 0.161, 10498.667, 382.744, 52807.188 24/02/18,22:29:20,06,10,1, 11.9,1,1, 0.161, 10498.662, 382.733, 52807.169 24/02/18,22:29:20,07,10,1, 11.9,1,1, 0.161, 10498.657, 382.721, 52807.182 24/02/18,22:29:20,08,10,1, 11.9,1,1, 0.161, 10498.667, 382.715, 52807.175 24/02/18,22:29:20,09,10,1, 11.9,1,1, 0.161, 10498.675, 382.716, 52807.191 24/02/18,22:29:20,10,10,1, 11.9,1,1, 0.161, 10498.689, 382.721, 52807.173 24/02/18,22:29:20,11,10,1, 11.9,1,1, 0.161, 10498.681, 382.736, 52807.192 24/02/18,22:29:20,12,10,1, 11.9,1,1, 0.161, 10498.689, 382.748, 52807.181 24/02/18,22:29:20,13,10,1, 11.9,1,1, 0.161, 10498.720, 382.746, 52807.189 24/02/18,22:29:20,14,10,1, 11.9,1,1, 0.161, 10498.703, 382.725, 52807.161 24/02/18,22:29:20,15,10,1, 11.9,1,1, 0.161, 10498.704, 382.735, 52807.193 24/02/18,22:29:20,16,10,1, 11.9,1,1, 0.161, 10498.698, 382.739, 52807.208 24/02/18,22:29:20,17,10,1, 11.9,1,1, 0.161, 10498.700, 382.739, 52807.196 24/02/18,22:29:20,18,10,1, 11.9,1,1, 0.161, 10498.733, 382.722, 52807.161 24/02/18,22:29:20,19,10,1, 11.9,1,1, 0.161, 10498.722, 382.735, 52807.182 24/02/18,22:29:21,00,10,1, 11.9,1,1, 0.162, 10498.722, 382.735, 52807.182 24/02/18,22:29:21,01,10,1, 11.9,1,1, 0.162, 10498.723, 382.728, 52807.205 24/02/18,22:29:21,02,10,1, 11.9,1,1, 0.162, 10498.726, 382.729, 52807.171 24/02/18,22:29:21,03,10,1, 11.9,1,1, 0.162, 10498.679, 382.748, 52807.294 24/02/18,22:29:21,04,10,1, 11.9,1,1, 0.162, 10498.758, 382.731, 52807.140 24/02/18,22:29:21,05,10,1, 11.9,1,1, 0.162, 10498.733, 382.736, 52807.159 24/02/18,22:29:21,06,10,1, 11.9,1,1, 0.162, 10498.711, 382.744, 52807.183 24/02/18,22:29:21,07,10,1, 11.9,1,1, 0.162, 10498.729, 382.748, 52807.237 24/02/18,22:29:21,08,10,1, 11.9,1,1, 0.162, 10498.719, 382.758, 52807.179 24/02/18,22:29:21,09,10,1, 11.9,1,1, 0.162, 10498.725, 382.749, 52807.204 24/02/18,22:29:21,10,10,1, 11.9,1,1, 0.162, 10498.745, 382.732, 52807.181 24/02/18,22:29:21,11,10,1, 11.9,1,1, 0.162, 10498.724, 382.749, 52807.205 24/02/18,22:29:21,12,10,1, 11.9,1,1, 0.162, 10498.738, 382.755, 52807.203 24/02/18,22:29:21,13,10,1, 11.9,1,1, 0.162, 10498.744, 382.748, 52807.146 24/02/18,22:29:21,14,10,1, 11.9,1,1, 0.162, 10498.727, 382.725, 52807.199 24/02/18,22:29:21,15,10,1, 11.9,1,1, 0.162, 10498.746, 382.754, 52807.223 24/02/18,22:29:21,16,10,1, 11.9,1,1, 0.162, 10498.739, 382.745, 52807.193 24/02/18,22:29:21,17,10,1, 11.9,1,1, 0.162, 10498.737, 382.754, 52807.187 24/02/18,22:29:21,18,10,1, 11.9,1,1, 0.162, 10498.745, 382.739, 52807.177 24/02/18,22:29:21,19,10,1, 11.9,1,1, 0.162, 10498.750, 382.752, 52807.178 24/02/18,22:29:22,00,10,1, 11.9,1,1, 0.160, 10498.747, 382.752, 52807.178 24/02/18,22:29:22,01,10,1, 11.9,1,1, 0.160, 10498.753, 382.747, 52807.170 24/02/18,22:29:22,02,10,1, 11.9,1,1, 0.160, 10498.749, 382.762, 52807.172 24/02/18,22:29:22,03,10,1, 11.9,1,1, 0.160, 10498.766, 382.755, 52807.206 24/02/18,22:29:22,04,10,1, 11.9,1,1, 0.160, 10498.746, 382.755, 52807.181 24/02/18,22:29:22,05,10,1, 11.9,1,1, 0.160, 10498.745, 382.769, 52807.169 24/02/18,22:29:22,06,10,1, 11.9,1,1, 0.160, 10498.754, 382.764, 52807.170 24/02/18,22:29:22,07,10,1, 11.9,1,1, 0.160, 10498.755, 382.757, 52807.158 24/02/18,22:29:22,08,10,1, 11.9,1,1, 0.160, 10498.761, 382.771, 52807.202 24/02/18,22:29:22,09,10,1, 11.9,1,1, 0.160, 10498.768, 382.750, 52807.193 24/02/18,22:29:22,10,10,1, 11.9,1,1, 0.160, 10498.750, 382.770, 52807.195 24/02/18,22:29:22,11,10,1, 11.9,1,1, 0.160, 10498.764, 382.763, 52807.198 24/02/18,22:29:22,12,10,1, 11.9,1,1, 0.160, 10498.771, 382.749, 52807.184 24/02/18,22:29:22,13,10,1, 11.9,1,1, 0.160, 10498.745, 382.736, 52807.180 24/02/18,22:29:22,14,10,1, 11.9,1,1, 0.160, 10498.750, 382.758, 52807.214 24/02/18,22:29:22,15,10,1, 11.9,1,1, 0.160, 10498.765, 382.766, 52807.200 24/02/18,22:29:22,16,10,1, 11.9,1,1, 0.160, 10498.773, 382.734, 52807.227 24/02/18,22:29:22,17,10,1, 11.9,1,1, 0.160, 10498.799, 382.750, 52807.192 24/02/18,22:29:22,18,10,1, 11.9,1,1, 0.160, 10498.757, 382.739, 52807.210 24/02/18,22:29:22,19,10,1, 11.9,1,1, 0.160, 10498.763, 382.734, 52807.201 24/02/18,22:29:23,00,10,1, 11.8,1,1, 0.161, 10498.763, 382.734, 52807.201 24/02/18,22:29:23,01,10,1, 11.8,1,1, 0.161, 10498.780, 382.749, 52807.208 24/02/18,22:29:23,02,10,1, 11.8,1,1, 0.161, 10498.776, 382.732, 52807.218 24/02/18,22:29:23,03,10,1, 11.8,1,1, 0.161, 10498.770, 382.727, 52807.195 24/02/18,22:29:23,04,10,1, 11.8,1,1, 0.161, 10498.771, 382.720, 52807.195 24/02/18,22:29:23,05,10,1, 11.8,1,1, 0.161, 10498.728, 382.746, 52807.222 24/02/18,22:29:23,06,10,1, 11.8,1,1, 0.161, 10498.741, 382.737, 52807.198 24/02/18,22:29:23,07,10,1, 11.8,1,1, 0.161, 10498.754, 382.742, 52807.164 24/02/18,22:29:23,08,10,1, 11.8,1,1, 0.161, 10498.762, 382.727, 52807.201 24/02/18,22:29:23,09,10,1, 11.8,1,1, 0.161, 10498.760, 382.727, 52807.188 24/02/18,22:29:23,10,10,1, 11.8,1,1, 0.161, 10498.763, 382.732, 52807.182 24/02/18,22:29:23,11,10,1, 11.8,1,1, 0.161, 10498.774, 382.738, 52807.215 24/02/18,22:29:23,12,10,1, 11.8,1,1, 0.161, 10498.802, 382.712, 52807.216 24/02/18,22:29:23,13,10,1, 11.8,1,1, 0.161, 10498.792, 382.743, 52807.191 24/02/18,22:29:23,14,10,1, 11.8,1,1, 0.161, 10498.776, 382.730, 52807.181 24/02/18,22:29:23,15,10,1, 11.8,1,1, 0.161, 10498.782, 382.740, 52807.207 24/02/18,22:29:23,16,10,1, 11.8,1,1, 0.161, 10498.802, 382.765, 52807.204 24/02/18,22:29:23,17,10,1, 11.8,1,1, 0.161, 10498.789, 382.736, 52807.183 24/02/18,22:29:23,18,10,1, 11.8,1,1, 0.161, 10498.815, 382.758, 52807.205 24/02/18,22:29:23,19,10,1, 11.8,1,1, 0.161, 10498.791, 382.724, 52807.200 24/02/18,22:29:24,00,10,1, 11.8,1,1, 0.161, 10498.788, 382.724, 52807.200 24/02/18,22:29:24,01,10,1, 11.8,1,1, 0.161, 10498.746, 382.742, 52807.216 24/02/18,22:29:24,02,10,1, 11.8,1,1, 0.161, 10498.787, 382.748, 52807.191 24/02/18,22:29:24,03,10,1, 11.8,1,1, 0.161, 10498.786, 382.715, 52807.203 24/02/18,22:29:24,04,10,1, 11.8,1,1, 0.161, 10498.764, 382.757, 52807.197 24/02/18,22:29:24,05,10,1, 11.8,1,1, 0.161, 10498.797, 382.743, 52807.224 24/02/18,22:29:24,06,10,1, 11.8,1,1, 0.161, 10498.800, 382.746, 52807.223 24/02/18,22:29:24,07,10,1, 11.8,1,1, 0.161, 10498.796, 382.740, 52807.209 24/02/18,22:29:24,08,10,1, 11.8,1,1, 0.161, 10498.821, 382.755, 52807.210 24/02/18,22:29:24,09,10,1, 11.8,1,1, 0.161, 10498.821, 382.755, 52807.225 24/02/18,22:29:24,10,10,1, 11.8,1,1, 0.161, 10498.807, 382.750, 52807.217 24/02/18,22:29:24,11,10,1, 11.8,1,1, 0.161, 10498.800, 382.758, 52807.235 24/02/18,22:29:24,12,10,1, 11.8,1,1, 0.161, 10498.830, 382.768, 52807.219 24/02/18,22:29:24,13,10,1, 11.8,1,1, 0.161, 10498.818, 382.777, 52807.232 24/02/18,22:29:24,14,10,1, 11.8,1,1, 0.161, 10498.821, 382.751, 52807.216 24/02/18,22:29:24,15,10,1, 11.8,1,1, 0.161, 10498.827, 382.779, 52807.253 24/02/18,22:29:24,16,10,1, 11.8,1,1, 0.161, 10498.831, 382.743, 52806.967 24/02/18,22:29:24,17,10,1, 11.8,1,1, 0.161, 10498.804, 382.799, 52807.304 24/02/18,22:29:24,18,10,1, 11.8,1,1, 0.161, 10498.863, 382.782, 52807.272 24/02/18,22:29:24,19,10,1, 11.8,1,1, 0.161, 10498.835, 382.769, 52807.215 24/02/18,22:29:25,00,09,1, 11.9,1,1, 0.165, 10498.830, 382.769, 52807.215 24/02/18,22:29:25,01,09,1, 11.9,1,1, 0.165, 10498.839, 382.780, 52807.247 24/02/18,22:29:25,02,09,1, 11.9,1,1, 0.165, 10498.854, 382.766, 52807.233 24/02/18,22:29:25,03,09,1, 11.9,1,1, 0.165, 10498.843, 382.789, 52807.249 24/02/18,22:29:25,04,09,1, 11.9,1,1, 0.165, 10498.868, 382.775, 52807.235 24/02/18,22:29:25,05,09,1, 11.9,1,1, 0.165, 10498.856, 382.792, 52807.216 24/02/18,22:29:25,06,09,1, 11.9,1,1, 0.165, 10498.866, 382.790, 52807.250 24/02/18,22:29:25,07,09,1, 11.9,1,1, 0.165, 10498.874, 382.772, 52807.213 24/02/18,22:29:25,08,09,1, 11.9,1,1, 0.165, 10498.846, 382.795, 52807.245 24/02/18,22:29:25,09,09,1, 11.9,1,1, 0.165, 10498.889, 382.789, 52807.218 24/02/18,22:29:25,10,09,1, 11.9,1,1, 0.165, 10498.882, 382.790, 52807.247 24/02/18,22:29:25,11,09,1, 11.9,1,1, 0.165, 10498.902, 382.780, 52807.263 24/02/18,22:29:25,12,09,1, 11.9,1,1, 0.165, 10498.875, 382.806, 52807.275 24/02/18,22:29:25,13,09,1, 11.9,1,1, 0.165, 10498.910, 382.770, 52807.229 24/02/18,22:29:25,14,09,1, 11.9,1,1, 0.165, 10498.904, 382.777, 52807.277 24/02/18,22:29:25,15,09,1, 11.9,1,1, 0.165, 10498.896, 382.771, 52807.250 24/02/18,22:29:25,16,09,1, 11.9,1,1, 0.165, 10498.908, 382.793, 52807.279 24/02/18,22:29:25,17,09,1, 11.9,1,1, 0.165, 10498.919, 382.785, 52807.255 24/02/18,22:29:25,18,09,1, 11.9,1,1, 0.165, 10498.920, 382.779, 52807.298 24/02/18,22:29:25,19,09,1, 11.9,1,1, 0.165, 10498.917, 382.793, 52807.270 24/02/18,22:29:26,00,10,1, 11.9,1,1, 0.160, 10498.914, 382.793, 52807.270 24/02/18,22:29:26,01,10,1, 11.9,1,1, 0.160, 10498.915, 382.795, 52807.257 24/02/18,22:29:26,02,10,1, 11.9,1,1, 0.160, 10498.917, 382.802, 52807.237 24/02/18,22:29:26,03,10,1, 11.9,1,1, 0.160, 10498.920, 382.778, 52807.249 24/02/18,22:29:26,04,10,1, 11.9,1,1, 0.160, 10498.926, 382.802, 52807.267 24/02/18,22:29:26,05,10,1, 11.9,1,1, 0.160, 10498.921, 382.786, 52807.271 24/02/18,22:29:26,06,10,1, 11.9,1,1, 0.160, 10498.927, 382.795, 52807.258 24/02/18,22:29:26,07,10,1, 11.9,1,1, 0.160, 10498.928, 382.791, 52807.238 24/02/18,22:29:26,08,10,1, 11.9,1,1, 0.160, 10498.931, 382.800, 52807.266 24/02/18,22:29:26,09,10,1, 11.9,1,1, 0.160, 10498.944, 382.796, 52807.254 24/02/18,22:29:26,10,10,1, 11.9,1,1, 0.160, 10498.912, 382.800, 52807.234 24/02/18,22:29:26,11,10,1, 11.9,1,1, 0.160, 10498.927, 382.783, 52807.249 24/02/18,22:29:26,12,10,1, 11.9,1,1, 0.160, 10498.931, 382.788, 52807.245 24/02/18,22:29:26,13,10,1, 11.9,1,1, 0.160, 10498.934, 382.783, 52807.289 24/02/18,22:29:26,14,10,1, 11.9,1,1, 0.160, 10498.939, 382.796, 52807.291 24/02/18,22:29:26,15,10,1, 11.9,1,1, 0.160, 10498.941, 382.789, 52807.248 24/02/18,22:29:26,16,10,1, 11.9,1,1, 0.160, 10498.926, 382.786, 52807.273 24/02/18,22:29:26,17,10,1, 11.9,1,1, 0.160, 10498.951, 382.804, 52807.256 24/02/18,22:29:26,18,10,1, 11.9,1,1, 0.160, 10498.940, 382.794, 52807.264 24/02/18,22:29:26,19,10,1, 11.9,1,1, 0.160, 10498.944, 382.797, 52807.318 24/02/18,22:29:27,00,10,1, 11.9,1,1, 0.159, 10498.939, 382.797, 52807.318 24/02/18,22:29:27,01,10,1, 11.9,1,1, 0.159, 10498.933, 382.783, 52807.244 24/02/18,22:29:27,02,10,1, 11.9,1,1, 0.159, 10498.959, 382.806, 52807.262 24/02/18,22:29:27,03,10,1, 11.9,1,1, 0.159, 10498.928, 382.777, 52807.284 24/02/18,22:29:27,04,10,1, 11.9,1,1, 0.159, 10498.978, 382.816, 52807.297 24/02/18,22:29:27,05,10,1, 11.9,1,1, 0.159, 10498.954, 382.809, 52807.277 24/02/18,22:29:27,06,10,1, 11.9,1,1, 0.159, 10498.959, 382.819, 52807.274 24/02/18,22:29:27,07,10,1, 11.9,1,1, 0.159, 10498.956, 382.818, 52807.329 24/02/18,22:29:27,08,10,1, 11.9,1,1, 0.159, 10498.964, 382.800, 52807.289 24/02/18,22:29:27,09,10,1, 11.9,1,1, 0.159, 10498.945, 382.823, 52807.266 24/02/18,22:29:27,10,10,1, 11.9,1,1, 0.159, 10498.966, 382.834, 52807.268 24/02/18,22:29:27,11,10,1, 11.9,1,1, 0.159, 10498.959, 382.826, 52807.256 24/02/18,22:29:27,12,10,1, 11.9,1,1, 0.159, 10498.979, 382.829, 52807.256 24/02/18,22:29:27,13,10,1, 11.9,1,1, 0.159, 10498.960, 382.787, 52807.276 24/02/18,22:29:27,14,10,1, 11.9,1,1, 0.159, 10498.961, 382.819, 52807.246 24/02/18,22:29:27,15,10,1, 11.9,1,1, 0.159, 10498.964, 382.816, 52807.273 24/02/18,22:29:27,16,10,1, 11.9,1,1, 0.159, 10498.955, 382.816, 52807.280 24/02/18,22:29:27,17,10,1, 11.9,1,1, 0.159, 10498.975, 382.840, 52807.299 24/02/18,22:29:27,18,10,1, 11.9,1,1, 0.159, 10498.964, 382.834, 52807.298 24/02/18,22:29:27,19,10,1, 11.9,1,1, 0.159, 10498.969, 382.826, 52807.277 24/02/18,22:29:28,00,10,1, 11.9,1,1, 0.165, 10498.964, 382.826, 52807.277 24/02/18,22:29:28,01,10,1, 11.9,1,1, 0.165, 10498.991, 382.818, 52807.222 24/02/18,22:29:28,02,10,1, 11.9,1,1, 0.165, 10498.993, 382.812, 52807.324 24/02/18,22:29:28,03,10,1, 11.9,1,1, 0.165, 10498.979, 382.825, 52807.287 24/02/18,22:29:28,04,10,1, 11.9,1,1, 0.165, 10498.975, 382.844, 52807.288 24/02/18,22:29:28,05,10,1, 11.9,1,1, 0.165, 10498.977, 382.822, 52807.272 24/02/18,22:29:28,06,10,1, 11.9,1,1, 0.165, 10498.971, 382.823, 52807.266 24/02/18,22:29:28,07,10,1, 11.9,1,1, 0.165, 10498.970, 382.819, 52807.277 24/02/18,22:29:28,08,10,1, 11.9,1,1, 0.165, 10498.987, 382.833, 52807.271 24/02/18,22:29:28,09,10,1, 11.9,1,1, 0.165, 10498.978, 382.828, 52807.249 24/02/18,22:29:28,10,10,1, 11.9,1,1, 0.165, 10498.959, 382.818, 52807.270 24/02/18,22:29:28,11,10,1, 11.9,1,1, 0.165, 10498.963, 382.828, 52807.286 24/02/18,22:29:28,12,10,1, 11.9,1,1, 0.165, 10498.993, 382.814, 52807.280 24/02/18,22:29:28,13,10,1, 11.9,1,1, 0.165, 10498.991, 382.821, 52807.303 24/02/18,22:29:28,14,10,1, 11.9,1,1, 0.165, 10498.996, 382.831, 52807.264 24/02/18,22:29:28,15,10,1, 11.9,1,1, 0.165, 10499.001, 382.851, 52807.253 24/02/18,22:29:28,16,10,1, 11.9,1,1, 0.165, 10498.987, 382.808, 52807.284 24/02/18,22:29:28,17,10,1, 11.9,1,1, 0.165, 10499.005, 382.825, 52807.249 24/02/18,22:29:28,18,10,1, 11.9,1,1, 0.165, 10499.002, 382.829, 52807.237 24/02/18,22:29:28,19,10,1, 11.9,1,1, 0.165, 10499.007, 382.828, 52807.269 24/02/18,22:29:29,00,10,1, 11.8,1,1, 0.159, 10499.005, 382.828, 52807.269 24/02/18,22:29:29,01,10,1, 11.8,1,1, 0.159, 10499.016, 382.815, 52807.205 24/02/18,22:29:29,02,10,1, 11.8,1,1, 0.159, 10499.015, 382.831, 52807.275 24/02/18,22:29:29,03,10,1, 11.8,1,1, 0.159, 10499.028, 382.825, 52807.258 24/02/18,22:29:29,04,10,1, 11.8,1,1, 0.159, 10499.027, 382.855, 52807.268 24/02/18,22:29:29,05,10,1, 11.8,1,1, 0.159, 10498.998, 382.842, 52807.258 24/02/18,22:29:29,06,10,1, 11.8,1,1, 0.159, 10498.999, 382.845, 52807.252 24/02/18,22:29:29,07,10,1, 11.8,1,1, 0.159, 10499.033, 382.841, 52807.306 24/02/18,22:29:29,08,10,1, 11.8,1,1, 0.159, 10499.002, 382.851, 52807.282 24/02/18,22:29:29,09,10,1, 11.8,1,1, 0.159, 10499.027, 382.820, 52807.045 24/02/18,22:29:29,10,10,1, 11.8,1,1, 0.159, 10499.046, 382.858, 52807.313 24/02/18,22:29:29,11,10,1, 11.8,1,1, 0.159, 10499.051, 382.850, 52807.322 24/02/18,22:29:29,12,10,1, 11.8,1,1, 0.159, 10499.035, 382.841, 52807.261 24/02/18,22:29:29,13,10,1, 11.8,1,1, 0.159, 10499.037, 382.839, 52807.299 24/02/18,22:29:29,14,10,1, 11.8,1,1, 0.159, 10499.039, 382.851, 52807.252 24/02/18,22:29:29,15,10,1, 11.8,1,1, 0.159, 10499.040, 382.854, 52807.251 24/02/18,22:29:29,16,10,1, 11.8,1,1, 0.159, 10499.037, 382.865, 52807.280 24/02/18,22:29:29,17,10,1, 11.8,1,1, 0.159, 10499.037, 382.863, 52807.274 24/02/18,22:29:29,18,10,1, 11.8,1,1, 0.159, 10499.033, 382.855, 52807.259 24/02/18,22:29:29,19,10,1, 11.8,1,1, 0.159, 10499.064, 382.855, 52807.272 24/02/18,22:29:30,00,10,1, 11.9,1,1, 0.157, 10499.064, 382.855, 52807.272 24/02/18,22:29:30,01,10,1, 11.9,1,1, 0.157, 10499.050, 382.858, 52807.259 24/02/18,22:29:30,02,10,1, 11.9,1,1, 0.157, 10499.040, 382.831, 52807.225 24/02/18,22:29:30,03,10,1, 11.9,1,1, 0.157, 10499.075, 382.835, 52807.213 24/02/18,22:29:30,04,10,1, 11.9,1,1, 0.157, 10499.087, 382.858, 52807.239 24/02/18,22:29:30,05,10,1, 11.9,1,1, 0.157, 10499.053, 382.855, 52807.255 24/02/18,22:29:30,06,10,1, 11.9,1,1, 0.157, 10499.067, 382.843, 52807.249 24/02/18,22:29:30,07,10,1, 11.9,1,1, 0.157, 10499.075, 382.852, 52807.257 24/02/18,22:29:30,08,10,1, 11.9,1,1, 0.157, 10499.101, 382.858, 52807.239 24/02/18,22:29:30,09,10,1, 11.9,1,1, 0.157, 10499.072, 382.852, 52807.261 24/02/18,22:29:30,10,10,1, 11.9,1,1, 0.157, 10499.066, 382.861, 52807.221 24/02/18,22:29:30,11,10,1, 11.9,1,1, 0.157, 10499.072, 382.871, 52807.253 24/02/18,22:29:30,12,10,1, 11.9,1,1, 0.157, 10499.086, 382.864, 52807.255 24/02/18,22:29:30,13,10,1, 11.9,1,1, 0.157, 10499.077, 382.872, 52807.235 24/02/18,22:29:30,14,10,1, 11.9,1,1, 0.157, 10499.091, 382.851, 52807.246 24/02/18,22:29:30,15,10,1, 11.9,1,1, 0.157, 10499.101, 382.852, 52807.257 24/02/18,22:29:30,16,10,1, 11.9,1,1, 0.157, 10499.121, 382.885, 52807.241 24/02/18,22:29:30,17,10,1, 11.9,1,1, 0.157, 10499.109, 382.892, 52807.261 24/02/18,22:29:30,18,10,1, 11.9,1,1, 0.157, 10499.080, 382.886, 52807.266 24/02/18,22:29:30,19,10,1, 11.9,1,1, 0.157, 10499.102, 382.883, 52807.260 24/02/18,22:29:31,00,10,1, 11.9,1,1, 0.161, 10499.097, 382.883, 52807.260 24/02/18,22:29:31,01,10,1, 11.9,1,1, 0.161, 10499.122, 382.861, 52807.322 24/02/18,22:29:31,02,10,1, 11.9,1,1, 0.161, 10499.109, 382.860, 52807.275 24/02/18,22:29:31,03,10,1, 11.9,1,1, 0.161, 10499.123, 382.874, 52807.279 24/02/18,22:29:31,04,10,1, 11.9,1,1, 0.161, 10499.097, 382.869, 52807.276 24/02/18,22:29:31,05,10,1, 11.9,1,1, 0.161, 10499.108, 382.865, 52807.286 24/02/18,22:29:31,06,10,1, 11.9,1,1, 0.161, 10499.110, 382.882, 52807.281 24/02/18,22:29:31,07,10,1, 11.9,1,1, 0.161, 10499.121, 382.882, 52807.272 24/02/18,22:29:31,08,10,1, 11.9,1,1, 0.161, 10499.113, 382.882, 52807.290 24/02/18,22:29:31,09,10,1, 11.9,1,1, 0.161, 10499.130, 382.911, 52807.281 24/02/18,22:29:31,10,10,1, 11.9,1,1, 0.161, 10499.132, 382.895, 52807.270 24/02/18,22:29:31,11,10,1, 11.9,1,1, 0.161, 10499.106, 382.883, 52807.272 24/02/18,22:29:31,12,10,1, 11.9,1,1, 0.161, 10499.129, 382.904, 52807.287 24/02/18,22:29:31,13,10,1, 11.9,1,1, 0.161, 10499.123, 382.872, 52807.264 24/02/18,22:29:31,14,10,1, 11.9,1,1, 0.161, 10499.129, 382.875, 52807.306 24/02/18,22:29:31,15,10,1, 11.9,1,1, 0.161, 10499.125, 382.875, 52807.323 24/02/18,22:29:31,16,10,1, 11.9,1,1, 0.161, 10499.153, 382.902, 52807.261 24/02/18,22:29:31,17,10,1, 11.9,1,1, 0.161, 10499.142, 382.884, 52807.282 24/02/18,22:29:31,18,10,1, 11.9,1,1, 0.161, 10499.157, 382.899, 52807.252 24/02/18,22:29:31,19,10,1, 11.9,1,1, 0.161, 10499.142, 382.902, 52807.277 24/02/18,22:29:32,00,10,1, 11.9,1,1, 0.163, 10499.139, 382.902, 52807.277 24/02/18,22:29:32,01,10,1, 11.9,1,1, 0.163, 10499.153, 382.881, 52807.285 24/02/18,22:29:32,02,10,1, 11.9,1,1, 0.163, 10499.169, 382.879, 52807.270 24/02/18,22:29:32,03,10,1, 11.9,1,1, 0.163, 10499.144, 382.908, 52807.311 24/02/18,22:29:32,04,10,1, 11.9,1,1, 0.163, 10499.158, 382.903, 52807.283 24/02/18,22:29:32,05,10,1, 11.9,1,1, 0.163, 10499.155, 382.909, 52807.307 24/02/18,22:29:32,06,10,1, 11.9,1,1, 0.163, 10499.148, 382.913, 52807.261 24/02/18,22:29:32,07,10,1, 11.9,1,1, 0.163, 10499.157, 382.906, 52807.255 24/02/18,22:29:32,08,10,1, 11.9,1,1, 0.163, 10499.134, 382.915, 52807.224 24/02/18,22:29:32,09,10,1, 11.9,1,1, 0.163, 10499.162, 382.901, 52807.255 24/02/18,22:29:32,10,10,1, 11.9,1,1, 0.163, 10499.159, 382.915, 52807.257 24/02/18,22:29:32,11,10,1, 11.9,1,1, 0.163, 10499.160, 382.899, 52807.269 24/02/18,22:29:32,12,10,1, 11.9,1,1, 0.163, 10499.166, 382.913, 52807.258 24/02/18,22:29:32,13,10,1, 11.9,1,1, 0.163, 10499.128, 382.904, 52807.261 24/02/18,22:29:32,14,10,1, 11.9,1,1, 0.163, 10499.159, 382.909, 52807.273 24/02/18,22:29:32,15,10,1, 11.9,1,1, 0.163, 10499.164, 382.899, 52807.260 24/02/18,22:29:32,16,10,1, 11.9,1,1, 0.163, 10499.176, 382.924, 52807.259 24/02/18,22:29:32,17,10,1, 11.9,1,1, 0.163, 10499.162, 382.885, 52807.226 24/02/18,22:29:32,18,10,1, 11.9,1,1, 0.163, 10499.159, 382.907, 52807.284 24/02/18,22:29:32,19,10,1, 11.9,1,1, 0.163, 10499.153, 382.915, 52807.280 24/02/18,22:29:33,00,10,1, 11.9,1,1, 0.163, 10499.147, 382.915, 52807.280 24/02/18,22:29:33,01,10,1, 11.9,1,1, 0.163, 10499.169, 382.904, 52807.260 24/02/18,22:29:33,02,10,1, 11.9,1,1, 0.163, 10499.179, 382.914, 52807.271 24/02/18,22:29:33,03,10,1, 11.9,1,1, 0.163, 10499.166, 382.923, 52807.280 24/02/18,22:29:33,04,10,1, 11.9,1,1, 0.163, 10499.198, 382.881, 52807.318 24/02/18,22:29:33,05,10,1, 11.9,1,1, 0.163, 10499.200, 382.920, 52807.287 24/02/18,22:29:33,06,10,1, 11.9,1,1, 0.163, 10499.192, 382.909, 52807.278 24/02/18,22:29:33,07,10,1, 11.9,1,1, 0.163, 10499.207, 382.920, 52807.297 24/02/18,22:29:33,08,10,1, 11.9,1,1, 0.163, 10499.175, 382.915, 52807.285 24/02/18,22:29:33,09,10,1, 11.9,1,1, 0.163, 10499.163, 382.918, 52807.292 24/02/18,22:29:33,10,10,1, 11.9,1,1, 0.163, 10499.176, 382.925, 52807.300 24/02/18,22:29:33,11,10,1, 11.9,1,1, 0.163, 10499.186, 382.911, 52807.316 24/02/18,22:29:33,12,10,1, 11.9,1,1, 0.163, 10499.198, 382.918, 52807.291 24/02/18,22:29:33,13,10,1, 11.9,1,1, 0.163, 10499.198, 382.920, 52807.300 24/02/18,22:29:33,14,10,1, 11.9,1,1, 0.163, 10499.185, 382.916, 52807.281 24/02/18,22:29:33,15,10,1, 11.9,1,1, 0.163, 10499.190, 382.924, 52807.278 24/02/18,22:29:33,16,10,1, 11.9,1,1, 0.163, 10499.224, 382.955, 52807.288 24/02/18,22:29:33,17,10,1, 11.9,1,1, 0.163, 10499.204, 382.933, 52807.264 24/02/18,22:29:33,18,10,1, 11.9,1,1, 0.163, 10499.214, 382.930, 52807.275 24/02/18,22:29:33,19,10,1, 11.9,1,1, 0.163, 10499.209, 382.923, 52807.301 24/02/18,22:29:34,00,10,1, 11.9,1,1, 0.161, 10499.206, 382.923, 52807.301 24/02/18,22:29:34,01,10,1, 11.9,1,1, 0.161, 10499.229, 382.915, 52807.287 24/02/18,22:29:34,02,10,1, 11.9,1,1, 0.161, 10499.206, 382.914, 52807.309 24/02/18,22:29:34,03,10,1, 11.9,1,1, 0.161, 10499.231, 382.911, 52807.227 24/02/18,22:29:34,04,10,1, 11.9,1,1, 0.161, 10499.225, 382.921, 52807.315 24/02/18,22:29:34,05,10,1, 11.9,1,1, 0.161, 10499.270, 382.924, 52807.317 24/02/18,22:29:34,06,10,1, 11.9,1,1, 0.161, 10499.255, 382.925, 52807.338 24/02/18,22:29:34,07,10,1, 11.9,1,1, 0.161, 10499.229, 382.917, 52807.318 24/02/18,22:29:34,08,10,1, 11.9,1,1, 0.161, 10499.219, 382.940, 52807.311 24/02/18,22:29:34,09,10,1, 11.9,1,1, 0.161, 10499.243, 382.900, 52807.256 24/02/18,22:29:34,10,10,1, 11.9,1,1, 0.161, 10499.219, 382.940, 52807.334 24/02/18,22:29:34,11,10,1, 11.9,1,1, 0.161, 10499.226, 382.931, 52807.307 24/02/18,22:29:34,12,10,1, 11.9,1,1, 0.161, 10499.237, 382.948, 52807.335 24/02/18,22:29:34,13,10,1, 11.9,1,1, 0.161, 10499.233, 382.924, 52807.281 24/02/18,22:29:34,14,10,1, 11.9,1,1, 0.161, 10499.239, 382.920, 52807.287 24/02/18,22:29:34,15,10,1, 11.9,1,1, 0.161, 10499.250, 382.941, 52807.322 24/02/18,22:29:34,16,10,1, 11.9,1,1, 0.161, 10499.268, 382.953, 52807.288 24/02/18,22:29:34,17,10,1, 11.9,1,1, 0.161, 10499.247, 382.931, 52807.299 24/02/18,22:29:34,18,10,1, 11.9,1,1, 0.161, 10499.234, 382.913, 52807.319 24/02/18,22:29:34,19,10,1, 11.9,1,1, 0.161, 10499.268, 382.958, 52807.303 24/02/18,22:29:35,00,10,1, 11.9,1,1, 0.161, 10499.264, 382.958, 52807.303 24/02/18,22:29:35,01,10,1, 11.9,1,1, 0.161, 10499.261, 382.943, 52807.322 24/02/18,22:29:35,02,10,1, 11.9,1,1, 0.161, 10499.267, 382.933, 52807.308 24/02/18,22:29:35,03,10,1, 11.9,1,1, 0.161, 10499.282, 382.917, 52807.280 24/02/18,22:29:35,04,10,1, 11.9,1,1, 0.161, 10499.274, 382.947, 52807.284 24/02/18,22:29:35,05,10,1, 11.9,1,1, 0.161, 10499.268, 382.921, 52807.267 24/02/18,22:29:35,06,10,1, 11.9,1,1, 0.161, 10499.273, 382.933, 52807.304 24/02/18,22:29:35,07,10,1, 11.9,1,1, 0.161, 10499.278, 382.957, 52807.275 24/02/18,22:29:35,08,10,1, 11.9,1,1, 0.161, 10499.263, 382.937, 52807.301 24/02/18,22:29:35,09,10,1, 11.9,1,1, 0.161, 10499.278, 382.963, 52807.304 24/02/18,22:29:35,10,10,1, 11.9,1,1, 0.161, 10499.270, 382.976, 52807.306 24/02/18,22:29:35,11,10,1, 11.9,1,1, 0.161, 10499.281, 382.953, 52807.294 24/02/18,22:29:35,12,10,1, 11.9,1,1, 0.161, 10499.273, 382.943, 52807.297 24/02/18,22:29:35,13,10,1, 11.9,1,1, 0.161, 10499.286, 382.945, 52807.257 24/02/18,22:29:35,14,10,1, 11.9,1,1, 0.161, 10499.266, 382.965, 52807.274 24/02/18,22:29:35,15,10,1, 11.9,1,1, 0.161, 10499.295, 382.968, 52807.289 24/02/18,22:29:35,16,10,1, 11.9,1,1, 0.161, 10499.286, 382.940, 52807.308 24/02/18,22:29:35,17,10,1, 11.9,1,1, 0.161, 10499.275, 382.933, 52807.324 24/02/18,22:29:35,18,10,1, 11.9,1,1, 0.161, 10499.279, 382.960, 52807.284 24/02/18,22:29:35,19,10,1, 11.9,1,1, 0.161, 10499.278, 382.972, 52807.292 24/02/18,22:29:36,00,10,1, 11.9,1,1, 0.164, 10499.272, 382.972, 52807.292 24/02/18,22:29:36,01,10,1, 11.9,1,1, 0.164, 10499.293, 382.982, 52807.316 24/02/18,22:29:36,02,10,1, 11.9,1,1, 0.164, 10499.305, 382.968, 52807.287 24/02/18,22:29:36,03,10,1, 11.9,1,1, 0.164, 10499.286, 382.969, 52807.315 24/02/18,22:29:36,04,10,1, 11.9,1,1, 0.164, 10499.292, 382.988, 52807.325 24/02/18,22:29:36,05,10,1, 11.9,1,1, 0.164, 10499.310, 382.978, 52807.383 24/02/18,22:29:36,06,10,1, 11.9,1,1, 0.164, 10499.314, 382.979, 52807.324 24/02/18,22:29:36,07,10,1, 11.9,1,1, 0.164, 10499.298, 382.997, 52807.313 24/02/18,22:29:36,08,10,1, 11.9,1,1, 0.164, 10499.307, 382.999, 52807.317 24/02/18,22:29:36,09,10,1, 11.9,1,1, 0.164, 10499.324, 382.966, 52807.338 24/02/18,22:29:36,10,10,1, 11.9,1,1, 0.164, 10499.330, 382.988, 52807.293 24/02/18,22:29:36,11,10,1, 11.9,1,1, 0.164, 10499.316, 382.988, 52807.340 24/02/18,22:29:36,12,10,1, 11.9,1,1, 0.164, 10499.337, 382.979, 52807.348 24/02/18,22:29:36,13,10,1, 11.9,1,1, 0.164, 10499.325, 382.990, 52807.328 24/02/18,22:29:36,14,10,1, 11.9,1,1, 0.164, 10499.347, 383.005, 52807.352 24/02/18,22:29:36,15,10,1, 11.9,1,1, 0.164, 10499.319, 383.007, 52807.337 24/02/18,22:29:36,16,10,1, 11.9,1,1, 0.164, 10499.316, 383.004, 52807.349 24/02/18,22:29:36,17,10,1, 11.9,1,1, 0.164, 10499.338, 382.991, 52807.337 24/02/18,22:29:36,18,10,1, 11.9,1,1, 0.164, 10499.343, 382.970, 52807.330 24/02/18,22:29:36,19,10,1, 11.9,1,1, 0.164, 10499.326, 382.987, 52807.355 24/02/18,22:29:37,00,10,1, 11.9,1,1, 0.163, 10499.322, 382.987, 52807.355 24/02/18,22:29:37,01,10,1, 11.9,1,1, 0.163, 10499.327, 383.007, 52807.346 24/02/18,22:29:37,02,10,1, 11.9,1,1, 0.163, 10499.319, 382.999, 52807.354 24/02/18,22:29:37,03,10,1, 11.9,1,1, 0.163, 10499.319, 383.003, 52807.304 24/02/18,22:29:37,04,10,1, 11.9,1,1, 0.163, 10499.330, 382.999, 52807.296 24/02/18,22:29:37,05,10,1, 11.9,1,1, 0.163, 10499.319, 383.017, 52807.290 24/02/18,22:29:37,06,10,1, 11.9,1,1, 0.163, 10499.336, 383.013, 52807.332 24/02/18,22:29:37,07,10,1, 11.9,1,1, 0.163, 10499.346, 383.009, 52807.276 24/02/18,22:29:37,08,10,1, 11.9,1,1, 0.163, 10499.353, 383.001, 52807.274 24/02/18,22:29:37,09,10,1, 11.9,1,1, 0.163, 10499.357, 383.008, 52807.305 24/02/18,22:29:37,10,10,1, 11.9,1,1, 0.163, 10499.353, 382.996, 52807.293 24/02/18,22:29:37,11,10,1, 11.9,1,1, 0.163, 10499.357, 383.001, 52807.324 24/02/18,22:29:37,12,10,1, 11.9,1,1, 0.163, 10499.370, 383.025, 52807.307 24/02/18,22:29:37,13,10,1, 11.9,1,1, 0.163, 10499.375, 383.009, 52807.328 24/02/18,22:29:37,14,10,1, 11.9,1,1, 0.163, 10499.353, 383.007, 52807.353 24/02/18,22:29:37,15,10,1, 11.9,1,1, 0.163, 10499.364, 383.017, 52807.321 24/02/18,22:29:37,16,10,1, 11.9,1,1, 0.163, 10499.359, 383.000, 52807.337 24/02/18,22:29:37,17,10,1, 11.9,1,1, 0.163, 10499.373, 383.004, 52807.358 24/02/18,22:29:37,18,10,1, 11.9,1,1, 0.163, 10499.348, 383.010, 52807.348 24/02/18,22:29:37,19,10,1, 11.9,1,1, 0.163, 10499.394, 383.000, 52807.365 24/02/18,22:29:38,00,10,1, 11.9,1,1, 0.164, 10499.389, 383.000, 52807.365 24/02/18,22:29:38,01,10,1, 11.9,1,1, 0.164, 10499.404, 383.018, 52807.342 24/02/18,22:29:38,02,10,1, 11.9,1,1, 0.164, 10499.398, 383.019, 52807.370 24/02/18,22:29:38,03,10,1, 11.9,1,1, 0.164, 10499.384, 383.028, 52807.344 24/02/18,22:29:38,04,10,1, 11.9,1,1, 0.164, 10499.406, 383.038, 52807.366 24/02/18,22:29:38,05,10,1, 11.9,1,1, 0.164, 10499.398, 383.031, 52807.357 24/02/18,22:29:38,06,10,1, 11.9,1,1, 0.164, 10499.392, 383.007, 52807.326 24/02/18,22:29:38,07,10,1, 11.9,1,1, 0.164, 10499.377, 383.038, 52807.331 24/02/18,22:29:38,08,10,1, 11.9,1,1, 0.164, 10499.420, 383.018, 52807.372 24/02/18,22:29:38,09,10,1, 11.9,1,1, 0.164, 10499.397, 383.027, 52807.338 24/02/18,22:29:38,10,10,1, 11.9,1,1, 0.164, 10499.385, 383.032, 52807.350 24/02/18,22:29:38,11,10,1, 11.9,1,1, 0.164, 10499.410, 383.031, 52807.339 24/02/18,22:29:38,12,10,1, 11.9,1,1, 0.164, 10499.400, 383.030, 52807.304 24/02/18,22:29:38,13,10,1, 11.9,1,1, 0.164, 10499.394, 383.048, 52807.322 24/02/18,22:29:38,14,10,1, 11.9,1,1, 0.164, 10499.401, 383.034, 52807.296 24/02/18,22:29:38,15,10,1, 11.9,1,1, 0.164, 10499.397, 383.044, 52807.309 24/02/18,22:29:38,16,10,1, 11.9,1,1, 0.164, 10499.409, 383.046, 52807.347 24/02/18,22:29:38,17,10,1, 11.9,1,1, 0.164, 10499.416, 383.042, 52807.307 24/02/18,22:29:38,18,10,1, 11.9,1,1, 0.164, 10499.430, 383.013, 52807.328 24/02/18,22:29:38,19,10,1, 11.9,1,1, 0.164, 10499.412, 383.046, 52807.322 24/02/18,22:29:39,00,10,1, 11.9,1,1, 0.165, 10499.406, 383.046, 52807.322 24/02/18,22:29:39,01,10,1, 11.9,1,1, 0.165, 10499.437, 383.047, 52807.387 24/02/18,22:29:39,02,10,1, 11.9,1,1, 0.165, 10499.403, 383.048, 52807.336 24/02/18,22:29:39,03,10,1, 11.9,1,1, 0.165, 10499.413, 383.038, 52807.357 24/02/18,22:29:39,04,10,1, 11.9,1,1, 0.165, 10499.419, 383.058, 52807.337 24/02/18,22:29:39,05,10,1, 11.9,1,1, 0.165, 10499.419, 383.051, 52807.360 24/02/18,22:29:39,06,10,1, 11.9,1,1, 0.165, 10499.419, 383.032, 52807.390 24/02/18,22:29:39,07,10,1, 11.9,1,1, 0.165, 10499.436, 383.070, 52807.325 24/02/18,22:29:39,08,10,1, 11.9,1,1, 0.165, 10499.400, 383.037, 52807.359 24/02/18,22:29:39,09,10,1, 11.9,1,1, 0.165, 10499.419, 383.058, 52807.407 24/02/18,22:29:39,10,10,1, 11.9,1,1, 0.165, 10499.441, 383.062, 52807.363 24/02/18,22:29:39,11,10,1, 11.9,1,1, 0.165, 10499.439, 383.086, 52807.345 24/02/18,22:29:39,12,10,1, 11.9,1,1, 0.165, 10499.436, 383.056, 52807.391 24/02/18,22:29:39,13,10,1, 11.9,1,1, 0.165, 10499.417, 383.061, 52807.350 24/02/18,22:29:39,14,10,1, 11.9,1,1, 0.165, 10499.455, 383.064, 52807.369 24/02/18,22:29:39,15,10,1, 11.9,1,1, 0.165, 10499.442, 383.063, 52807.405 24/02/18,22:29:39,16,10,1, 11.9,1,1, 0.165, 10499.432, 383.042, 52807.360 24/02/18,22:29:39,17,10,1, 11.9,1,1, 0.165, 10499.432, 383.087, 52807.346 24/02/18,22:29:39,18,10,1, 11.9,1,1, 0.165, 10499.405, 383.067, 52807.330 24/02/18,22:29:39,19,10,1, 11.9,1,1, 0.165, 10499.437, 383.074, 52807.370 24/02/18,22:29:40,00,09,1, 11.9,1,1, 0.162, 10499.431, 383.074, 52807.370 24/02/18,22:29:40,01,09,1, 11.9,1,1, 0.162, 10499.437, 383.062, 52807.365 24/02/18,22:29:40,02,09,1, 11.9,1,1, 0.162, 10499.457, 383.061, 52807.358 24/02/18,22:29:40,03,09,1, 11.9,1,1, 0.162, 10499.463, 383.068, 52807.354 24/02/18,22:29:40,04,09,1, 11.9,1,1, 0.162, 10499.437, 383.042, 52807.360 24/02/18,22:29:40,05,09,1, 11.9,1,1, 0.162, 10499.452, 383.047, 52807.356 24/02/18,22:29:40,06,09,1, 11.9,1,1, 0.162, 10499.458, 383.075, 52807.355 24/02/18,22:29:40,07,09,1, 11.9,1,1, 0.162, 10499.429, 383.061, 52807.336 24/02/18,22:29:40,08,09,1, 11.9,1,1, 0.162, 10499.438, 383.071, 52807.340 24/02/18,22:29:40,09,09,1, 11.9,1,1, 0.162, 10499.456, 383.056, 52807.350 24/02/18,22:29:40,10,09,1, 11.9,1,1, 0.162, 10499.474, 383.042, 52807.352 24/02/18,22:29:40,11,09,1, 11.9,1,1, 0.162, 10499.455, 383.045, 52807.330 24/02/18,22:29:40,12,09,1, 11.9,1,1, 0.162, 10499.433, 383.062, 52807.373 24/02/18,22:29:40,13,09,1, 11.9,1,1, 0.162, 10499.457, 383.056, 52807.370 24/02/18,22:29:40,14,09,1, 11.9,1,1, 0.162, 10499.479, 383.070, 52807.357 24/02/18,22:29:40,15,09,1, 11.9,1,1, 0.162, 10499.494, 383.093, 52807.375 24/02/18,22:29:40,16,09,1, 11.9,1,1, 0.162, 10499.495, 383.077, 52807.375 24/02/18,22:29:40,17,09,1, 11.9,1,1, 0.162, 10499.492, 383.064, 52807.345 24/02/18,22:29:40,18,09,1, 11.9,1,1, 0.162, 10499.505, 383.063, 52807.355 24/02/18,22:29:40,19,09,1, 11.9,1,1, 0.162, 10499.472, 383.075, 52807.344 24/02/18,22:29:41,00,10,1, 12.0,1,1, 0.159, 10499.464, 383.075, 52807.344 24/02/18,22:29:41,01,10,1, 12.0,1,1, 0.159, 10499.488, 383.064, 52807.373 24/02/18,22:29:41,02,10,1, 12.0,1,1, 0.159, 10499.471, 383.095, 52807.403 24/02/18,22:29:41,03,10,1, 12.0,1,1, 0.159, 10499.490, 383.095, 52807.381 24/02/18,22:29:41,04,10,1, 12.0,1,1, 0.159, 10499.504, 383.095, 52807.377 24/02/18,22:29:41,05,10,1, 12.0,1,1, 0.159, 10499.484, 383.078, 52807.356 24/02/18,22:29:41,06,10,1, 12.0,1,1, 0.159, 10499.484, 383.097, 52807.402 24/02/18,22:29:41,07,10,1, 12.0,1,1, 0.159, 10499.475, 383.115, 52807.376 24/02/18,22:29:41,08,10,1, 12.0,1,1, 0.159, 10499.510, 383.117, 52807.368 24/02/18,22:29:41,09,10,1, 12.0,1,1, 0.159, 10499.511, 383.112, 52807.371 24/02/18,22:29:41,10,10,1, 12.0,1,1, 0.159, 10499.523, 383.102, 52807.381 24/02/18,22:29:41,11,10,1, 12.0,1,1, 0.159, 10499.499, 383.109, 52807.338 24/02/18,22:29:41,12,10,1, 12.0,1,1, 0.159, 10499.505, 383.097, 52807.344 24/02/18,22:29:41,13,10,1, 12.0,1,1, 0.159, 10499.487, 383.107, 52807.343 24/02/18,22:29:41,14,10,1, 12.0,1,1, 0.159, 10499.516, 383.121, 52807.393 24/02/18,22:29:41,15,10,1, 12.0,1,1, 0.159, 10499.518, 383.110, 52807.364 24/02/18,22:29:41,16,10,1, 12.0,1,1, 0.159, 10499.516, 383.126, 52807.616 24/02/18,22:29:41,17,10,1, 12.0,1,1, 0.159, 10499.544, 383.077, 52807.287 24/02/18,22:29:41,18,10,1, 12.0,1,1, 0.159, 10499.531, 383.083, 52807.570 24/02/18,22:29:41,19,10,1, 12.0,1,1, 0.159, 10499.544, 383.107, 52807.350 24/02/18,22:29:42,00,10,1, 11.9,1,1, 0.160, 10499.539, 383.107, 52807.350 24/02/18,22:29:42,01,10,1, 11.9,1,1, 0.160, 10499.522, 383.124, 52807.383 24/02/18,22:29:42,02,10,1, 11.9,1,1, 0.160, 10499.515, 383.133, 52807.365 24/02/18,22:29:42,03,10,1, 11.9,1,1, 0.160, 10499.516, 383.139, 52807.333 24/02/18,22:29:42,04,10,1, 11.9,1,1, 0.160, 10499.530, 383.119, 52807.410 24/02/18,22:29:42,05,10,1, 11.9,1,1, 0.160, 10499.562, 383.142, 52807.396 24/02/18,22:29:42,06,10,1, 11.9,1,1, 0.160, 10499.530, 383.149, 52807.378 24/02/18,22:29:42,07,10,1, 11.9,1,1, 0.160, 10499.545, 383.148, 52807.422 24/02/18,22:29:42,08,10,1, 11.9,1,1, 0.160, 10499.524, 383.132, 52807.366 24/02/18,22:29:42,09,10,1, 11.9,1,1, 0.160, 10499.525, 383.105, 52807.368 24/02/18,22:29:42,10,10,1, 11.9,1,1, 0.160, 10499.546, 383.151, 52807.399 24/02/18,22:29:42,11,10,1, 11.9,1,1, 0.160, 10499.558, 383.136, 52807.380 24/02/18,22:29:42,12,10,1, 11.9,1,1, 0.160, 10499.564, 383.151, 52807.391 24/02/18,22:29:42,13,10,1, 11.9,1,1, 0.160, 10499.527, 383.135, 52807.358 24/02/18,22:29:42,14,10,1, 11.9,1,1, 0.160, 10499.531, 383.131, 52807.387 24/02/18,22:29:42,15,10,1, 11.9,1,1, 0.160, 10499.530, 383.104, 52807.386 24/02/18,22:29:42,16,10,1, 11.9,1,1, 0.160, 10499.555, 383.141, 52807.408 24/02/18,22:29:42,17,10,1, 11.9,1,1, 0.160, 10499.565, 383.140, 52807.402 24/02/18,22:29:42,18,10,1, 11.9,1,1, 0.160, 10499.547, 383.129, 52807.377 24/02/18,22:29:42,19,10,1, 11.9,1,1, 0.160, 10499.533, 383.137, 52807.379 24/02/18,22:29:43,00,10,1, 11.9,1,1, 0.162, 10499.531, 383.137, 52807.379 24/02/18,22:29:43,01,10,1, 11.9,1,1, 0.162, 10499.568, 383.152, 52807.410 24/02/18,22:29:43,02,10,1, 11.9,1,1, 0.162, 10499.587, 383.144, 52807.402 24/02/18,22:29:43,03,10,1, 11.9,1,1, 0.162, 10499.560, 383.142, 52807.386 24/02/18,22:29:43,04,10,1, 11.9,1,1, 0.162, 10499.571, 383.128, 52807.394 24/02/18,22:29:43,05,10,1, 11.9,1,1, 0.162, 10499.557, 383.147, 52807.396 24/02/18,22:29:43,06,10,1, 11.9,1,1, 0.162, 10499.576, 383.122, 52807.400 24/02/18,22:29:43,07,10,1, 11.9,1,1, 0.162, 10499.582, 383.146, 52807.389 24/02/18,22:29:43,08,10,1, 11.9,1,1, 0.162, 10499.563, 383.152, 52807.391 24/02/18,22:29:43,09,10,1, 11.9,1,1, 0.162, 10499.559, 383.137, 52807.395 24/02/18,22:29:43,10,10,1, 11.9,1,1, 0.162, 10499.549, 383.142, 52807.399 24/02/18,22:29:43,11,10,1, 11.9,1,1, 0.162, 10499.557, 383.121, 52807.387 24/02/18,22:29:43,12,10,1, 11.9,1,1, 0.162, 10499.574, 383.148, 52807.426 24/02/18,22:29:43,13,10,1, 11.9,1,1, 0.162, 10499.577, 383.143, 52807.406 24/02/18,22:29:43,14,10,1, 11.9,1,1, 0.162, 10499.595, 383.157, 52807.432 24/02/18,22:29:43,15,10,1, 11.9,1,1, 0.162, 10499.587, 383.127, 52807.415 24/02/18,22:29:43,16,10,1, 11.9,1,1, 0.162, 10499.580, 383.144, 52807.426 24/02/18,22:29:43,17,10,1, 11.9,1,1, 0.162, 10499.586, 383.119, 52807.435 24/02/18,22:29:43,18,10,1, 11.9,1,1, 0.162, 10499.599, 383.149, 52807.410 24/02/18,22:29:43,19,10,1, 11.9,1,1, 0.162, 10499.614, 383.134, 52807.436 24/02/18,22:29:44,00,10,1, 11.9,1,1, 0.163, 10499.606, 383.134, 52807.436 24/02/18,22:29:44,01,10,1, 11.9,1,1, 0.163, 10499.620, 383.144, 52807.416 24/02/18,22:29:44,02,10,1, 11.9,1,1, 0.163, 10499.597, 383.151, 52807.449 24/02/18,22:29:44,03,10,1, 11.9,1,1, 0.163, 10499.581, 383.132, 52807.410 24/02/18,22:29:44,04,10,1, 11.9,1,1, 0.163, 10499.590, 383.142, 52807.453 24/02/18,22:29:44,05,10,1, 11.9,1,1, 0.163, 10499.603, 383.149, 52807.415 24/02/18,22:29:44,06,10,1, 11.9,1,1, 0.163, 10499.590, 383.172, 52807.415 24/02/18,22:29:44,07,10,1, 11.9,1,1, 0.163, 10499.601, 383.165, 52807.704 24/02/18,22:29:44,08,10,1, 11.9,1,1, 0.163, 10499.646, 383.144, 52807.496 24/02/18,22:29:44,09,10,1, 11.9,1,1, 0.163, 10499.625, 383.143, 52807.452 24/02/18,22:29:44,10,10,1, 11.9,1,1, 0.163, 10499.635, 383.131, 52807.459 24/02/18,22:29:44,11,10,1, 11.9,1,1, 0.163, 10499.618, 383.164, 52807.460 24/02/18,22:29:44,12,10,1, 11.9,1,1, 0.163, 10499.635, 383.167, 52807.415 24/02/18,22:29:44,13,10,1, 11.9,1,1, 0.163, 10499.624, 383.176, 52807.476 24/02/18,22:29:44,14,10,1, 11.9,1,1, 0.163, 10499.637, 383.173, 52807.462 24/02/18,22:29:44,15,10,1, 11.9,1,1, 0.163, 10499.618, 383.178, 52807.425 24/02/18,22:29:44,16,10,1, 11.9,1,1, 0.163, 10499.626, 383.164, 52807.439 24/02/18,22:29:44,17,10,1, 11.9,1,1, 0.163, 10499.625, 383.183, 52807.427 24/02/18,22:29:44,18,10,1, 11.9,1,1, 0.163, 10499.633, 383.176, 52807.442 24/02/18,22:29:44,19,10,1, 11.9,1,1, 0.163, 10499.640, 383.187, 52807.469 24/02/18,22:29:45,00,10,1, 11.8,1,1, 0.162, 10499.640, 383.187, 52807.469 24/02/18,22:29:45,01,10,1, 11.8,1,1, 0.162, 10499.622, 383.187, 52807.445 24/02/18,22:29:45,02,10,1, 11.8,1,1, 0.162, 10499.640, 383.186, 52807.462 24/02/18,22:29:45,03,10,1, 11.8,1,1, 0.162, 10499.639, 383.183, 52807.463 24/02/18,22:29:45,04,10,1, 11.8,1,1, 0.162, 10499.632, 383.221, 52807.427 24/02/18,22:29:45,05,10,1, 11.8,1,1, 0.162, 10499.635, 383.197, 52807.449 24/02/18,22:29:45,06,10,1, 11.8,1,1, 0.162, 10499.656, 383.225, 52807.479 24/02/18,22:29:45,07,10,1, 11.8,1,1, 0.162, 10499.660, 383.196, 52807.454 24/02/18,22:29:45,08,10,1, 11.8,1,1, 0.162, 10499.651, 383.200, 52807.456 24/02/18,22:29:45,09,10,1, 11.8,1,1, 0.162, 10499.635, 383.204, 52807.419 24/02/18,22:29:45,10,10,1, 11.8,1,1, 0.162, 10499.670, 383.215, 52807.478 24/02/18,22:29:45,11,10,1, 11.8,1,1, 0.162, 10499.670, 383.216, 52807.429 24/02/18,22:29:45,12,10,1, 11.8,1,1, 0.162, 10499.657, 383.202, 52807.452 24/02/18,22:29:45,13,10,1, 11.8,1,1, 0.162, 10499.655, 383.200, 52807.441 24/02/18,22:29:45,14,10,1, 11.8,1,1, 0.162, 10499.668, 383.187, 52807.463 24/02/18,22:29:45,15,10,1, 11.8,1,1, 0.162, 10499.647, 383.187, 52807.433 24/02/18,22:29:45,16,10,1, 11.8,1,1, 0.162, 10499.652, 383.206, 52807.437 24/02/18,22:29:45,17,10,1, 11.8,1,1, 0.162, 10499.667, 383.190, 52807.443 24/02/18,22:29:45,18,10,1, 11.8,1,1, 0.162, 10499.649, 383.185, 52807.440 24/02/18,22:29:45,19,10,1, 11.8,1,1, 0.162, 10499.662, 383.209, 52807.450 24/02/18,22:29:46,00,10,1, 11.9,1,1, 0.161, 10499.656, 383.209, 52807.450 24/02/18,22:29:46,01,10,1, 11.9,1,1, 0.161, 10499.644, 383.191, 52807.450 24/02/18,22:29:46,02,10,1, 11.9,1,1, 0.161, 10499.649, 383.176, 52807.415 24/02/18,22:29:46,03,10,1, 11.9,1,1, 0.161, 10499.651, 383.213, 52807.439 24/02/18,22:29:46,04,10,1, 11.9,1,1, 0.161, 10499.672, 383.192, 52807.470 24/02/18,22:29:46,05,10,1, 11.9,1,1, 0.161, 10499.684, 383.208, 52807.454 24/02/18,22:29:46,06,10,1, 11.9,1,1, 0.161, 10499.680, 383.193, 52807.351 24/02/18,22:29:46,07,10,1, 11.9,1,1, 0.161, 10499.659, 383.228, 52807.459 24/02/18,22:29:46,08,10,1, 11.9,1,1, 0.161, 10499.670, 383.204, 52807.494 24/02/18,22:29:46,09,10,1, 11.9,1,1, 0.161, 10499.645, 383.217, 52807.456 24/02/18,22:29:46,10,10,1, 11.9,1,1, 0.161, 10499.684, 383.211, 52807.471 24/02/18,22:29:46,11,10,1, 11.9,1,1, 0.161, 10499.722, 383.228, 52807.326 24/02/18,22:29:46,12,10,1, 11.9,1,1, 0.161, 10499.670, 383.251, 52807.459 24/02/18,22:29:46,13,10,1, 11.9,1,1, 0.161, 10499.698, 383.233, 52807.312 24/02/18,22:29:46,14,10,1, 11.9,1,1, 0.161, 10499.675, 383.225, 52807.465 24/02/18,22:29:46,15,10,1, 11.9,1,1, 0.161, 10499.663, 383.242, 52807.473 24/02/18,22:29:46,16,10,1, 11.9,1,1, 0.161, 10499.693, 383.237, 52807.450 24/02/18,22:29:46,17,10,1, 11.9,1,1, 0.161, 10499.685, 383.247, 52807.414 24/02/18,22:29:46,18,10,1, 11.9,1,1, 0.161, 10499.700, 383.258, 52807.489 24/02/18,22:29:46,19,10,1, 11.9,1,1, 0.161, 10499.707, 383.231, 52807.501 24/02/18,22:29:47,00,09,1, 11.9,1,1, 0.160, 10499.706, 383.231, 52807.501 24/02/18,22:29:47,01,09,1, 11.9,1,1, 0.160, 10499.705, 383.257, 52807.470 24/02/18,22:29:47,02,09,1, 11.9,1,1, 0.160, 10499.685, 383.251, 52807.457 24/02/18,22:29:47,03,09,1, 11.9,1,1, 0.160, 10499.742, 383.258, 52807.447 24/02/18,22:29:47,04,09,1, 11.9,1,1, 0.160, 10499.710, 383.254, 52807.452 24/02/18,22:29:47,05,09,1, 11.9,1,1, 0.160, 10499.694, 383.239, 52807.427 24/02/18,22:29:47,06,09,1, 11.9,1,1, 0.160, 10499.720, 383.238, 52807.423 24/02/18,22:29:47,07,09,1, 11.9,1,1, 0.160, 10499.722, 383.247, 52807.473 24/02/18,22:29:47,08,09,1, 11.9,1,1, 0.160, 10499.711, 383.234, 52807.458 24/02/18,22:29:47,09,09,1, 11.9,1,1, 0.160, 10499.708, 383.247, 52807.455 24/02/18,22:29:47,10,09,1, 11.9,1,1, 0.160, 10499.708, 383.241, 52807.468 24/02/18,22:29:47,11,09,1, 11.9,1,1, 0.160, 10499.735, 383.254, 52807.461 24/02/18,22:29:47,12,09,1, 11.9,1,1, 0.160, 10499.743, 383.240, 52807.444 24/02/18,22:29:47,13,09,1, 11.9,1,1, 0.160, 10499.739, 383.229, 52807.436 24/02/18,22:29:47,14,09,1, 11.9,1,1, 0.160, 10499.710, 383.243, 52807.427 24/02/18,22:29:47,15,09,1, 11.9,1,1, 0.160, 10499.734, 383.265, 52807.432 24/02/18,22:29:47,16,09,1, 11.9,1,1, 0.160, 10499.745, 383.247, 52807.468 24/02/18,22:29:47,17,09,1, 11.9,1,1, 0.160, 10499.730, 383.262, 52807.467 24/02/18,22:29:47,18,09,1, 11.9,1,1, 0.160, 10499.729, 383.252, 52807.487 24/02/18,22:29:47,19,09,1, 11.9,1,1, 0.160, 10499.727, 383.251, 52807.477 24/02/18,22:29:48,00,10,1, 11.9,1,1, 0.161, 10499.723, 383.251, 52807.477 24/02/18,22:29:48,01,10,1, 11.9,1,1, 0.161, 10499.733, 383.238, 52807.461 24/02/18,22:29:48,02,10,1, 11.9,1,1, 0.161, 10499.713, 383.245, 52807.499 24/02/18,22:29:48,03,10,1, 11.9,1,1, 0.161, 10499.765, 383.257, 52807.494 24/02/18,22:29:48,04,10,1, 11.9,1,1, 0.161, 10499.740, 383.234, 52807.470 24/02/18,22:29:48,05,10,1, 11.9,1,1, 0.161, 10499.755, 383.269, 52807.441 24/02/18,22:29:48,06,10,1, 11.9,1,1, 0.161, 10499.738, 383.252, 52807.465 24/02/18,22:29:48,07,10,1, 11.9,1,1, 0.161, 10499.723, 383.258, 52807.448 24/02/18,22:29:48,08,10,1, 11.9,1,1, 0.161, 10499.746, 383.269, 52807.442 24/02/18,22:29:48,09,10,1, 11.9,1,1, 0.161, 10499.751, 383.254, 52807.449 24/02/18,22:29:48,10,10,1, 11.9,1,1, 0.161, 10499.745, 383.255, 52807.454 24/02/18,22:29:48,11,10,1, 11.9,1,1, 0.161, 10499.778, 383.259, 52807.467 24/02/18,22:29:48,12,10,1, 11.9,1,1, 0.161, 10499.770, 383.248, 52807.462 24/02/18,22:29:48,13,10,1, 11.9,1,1, 0.161, 10499.746, 383.261, 52807.463 24/02/18,22:29:48,14,10,1, 11.9,1,1, 0.161, 10499.777, 383.247, 52807.472 24/02/18,22:29:48,15,10,1, 11.9,1,1, 0.161, 10499.765, 383.238, 52807.462 24/02/18,22:29:48,16,10,1, 11.9,1,1, 0.161, 10499.755, 383.276, 52807.457 24/02/18,22:29:48,17,10,1, 11.9,1,1, 0.161, 10499.771, 383.261, 52807.463 24/02/18,22:29:48,18,10,1, 11.9,1,1, 0.161, 10499.759, 383.271, 52807.462 24/02/18,22:29:48,19,10,1, 11.9,1,1, 0.161, 10499.769, 383.264, 52807.479 24/02/18,22:29:49,00,10,1, 11.9,1,1, 0.159, 10499.765, 383.264, 52807.479 24/02/18,22:29:49,01,10,1, 11.9,1,1, 0.159, 10499.773, 383.273, 52807.460 24/02/18,22:29:49,02,10,1, 11.9,1,1, 0.159, 10499.785, 383.271, 52807.470 24/02/18,22:29:49,03,10,1, 11.9,1,1, 0.159, 10499.777, 383.268, 52807.493 24/02/18,22:29:49,04,10,1, 11.9,1,1, 0.159, 10499.786, 383.256, 52807.452 24/02/18,22:29:49,05,10,1, 11.9,1,1, 0.159, 10499.784, 383.289, 52807.488 24/02/18,22:29:49,06,10,1, 11.9,1,1, 0.159, 10499.777, 383.282, 52807.493 24/02/18,22:29:49,07,10,1, 11.9,1,1, 0.159, 10499.792, 383.287, 52807.476 24/02/18,22:29:49,08,10,1, 11.9,1,1, 0.159, 10499.773, 383.273, 52807.498 24/02/18,22:29:49,09,10,1, 11.9,1,1, 0.159, 10499.784, 383.274, 52807.479 24/02/18,22:29:49,10,10,1, 11.9,1,1, 0.159, 10499.792, 383.269, 52807.474 24/02/18,22:29:49,11,10,1, 11.9,1,1, 0.159, 10499.811, 383.272, 52807.489 24/02/18,22:29:49,12,10,1, 11.9,1,1, 0.159, 10499.805, 383.295, 52807.464 24/02/18,22:29:49,13,10,1, 11.9,1,1, 0.159, 10499.798, 383.308, 52807.487 24/02/18,22:29:49,14,10,1, 11.9,1,1, 0.159, 10499.801, 383.286, 52807.487 24/02/18,22:29:49,15,10,1, 11.9,1,1, 0.159, 10499.790, 383.269, 52807.512 24/02/18,22:29:49,16,10,1, 11.9,1,1, 0.159, 10499.795, 383.294, 52807.485 24/02/18,22:29:49,17,10,1, 11.9,1,1, 0.159, 10499.790, 383.288, 52807.504 24/02/18,22:29:49,18,10,1, 11.9,1,1, 0.159, 10499.782, 383.301, 52807.541 24/02/18,22:29:49,19,10,1, 11.9,1,1, 0.159, 10499.798, 383.289, 52807.502 24/02/18,22:29:50,00,10,1, 11.9,1,1, 0.161, 10499.798, 383.289, 52807.502 24/02/18,22:29:50,01,10,1, 11.9,1,1, 0.161, 10499.785, 383.298, 52807.452 24/02/18,22:29:50,02,10,1, 11.9,1,1, 0.161, 10499.781, 383.306, 52807.467 24/02/18,22:29:50,03,10,1, 11.9,1,1, 0.161, 10499.782, 383.276, 52807.485 24/02/18,22:29:50,04,10,1, 11.9,1,1, 0.161, 10499.803, 383.297, 52807.475 24/02/18,22:29:50,05,10,1, 11.9,1,1, 0.161, 10499.791, 383.291, 52807.510 24/02/18,22:29:50,06,10,1, 11.9,1,1, 0.161, 10499.802, 383.275, 52807.474 24/02/18,22:29:50,07,10,1, 11.9,1,1, 0.161, 10499.807, 383.275, 52807.474 24/02/18,22:29:50,08,10,1, 11.9,1,1, 0.161, 10499.807, 383.280, 52807.457 24/02/18,22:29:50,09,10,1, 11.9,1,1, 0.161, 10499.805, 383.265, 52807.477 24/02/18,22:29:50,10,10,1, 11.9,1,1, 0.161, 10499.797, 383.289, 52807.433 24/02/18,22:29:50,11,10,1, 11.9,1,1, 0.161, 10499.801, 383.258, 52807.454 24/02/18,22:29:50,12,10,1, 11.9,1,1, 0.161, 10499.825, 383.265, 52807.469 24/02/18,22:29:50,13,10,1, 11.9,1,1, 0.161, 10499.833, 383.298, 52807.470 24/02/18,22:29:50,14,10,1, 11.9,1,1, 0.161, 10499.830, 383.287, 52807.486 24/02/18,22:29:50,15,10,1, 11.9,1,1, 0.161, 10499.825, 383.282, 52807.488 24/02/18,22:29:50,16,10,1, 11.9,1,1, 0.161, 10499.817, 383.282, 52807.483 24/02/18,22:29:50,17,10,1, 11.9,1,1, 0.161, 10499.812, 383.270, 52807.472 24/02/18,22:29:50,18,10,1, 11.9,1,1, 0.161, 10499.832, 383.283, 52807.528 24/02/18,22:29:50,19,10,1, 11.9,1,1, 0.161, 10499.836, 383.281, 52807.497 24/02/18,22:29:51,00,10,1, 11.9,1,1, 0.164, 10499.831, 383.281, 52807.497 24/02/18,22:29:51,01,10,1, 11.9,1,1, 0.164, 10499.824, 383.303, 52807.472 24/02/18,22:29:51,02,10,1, 11.9,1,1, 0.164, 10499.847, 383.297, 52807.505 24/02/18,22:29:51,03,10,1, 11.9,1,1, 0.164, 10499.812, 383.308, 52807.489 24/02/18,22:29:51,04,10,1, 11.9,1,1, 0.164, 10499.848, 383.289, 52807.476 24/02/18,22:29:51,05,10,1, 11.9,1,1, 0.164, 10499.843, 383.285, 52807.478 24/02/18,22:29:51,06,10,1, 11.9,1,1, 0.164, 10499.833, 383.301, 52807.480 24/02/18,22:29:51,07,10,1, 11.9,1,1, 0.164, 10499.824, 383.331, 52807.463 24/02/18,22:29:51,08,10,1, 11.9,1,1, 0.164, 10499.846, 383.318, 52807.491 24/02/18,22:29:51,09,10,1, 11.9,1,1, 0.164, 10499.845, 383.309, 52807.493 24/02/18,22:29:51,10,10,1, 11.9,1,1, 0.164, 10499.815, 383.319, 52807.468 24/02/18,22:29:51,11,10,1, 11.9,1,1, 0.164, 10499.832, 383.312, 52807.465 24/02/18,22:29:51,12,10,1, 11.9,1,1, 0.164, 10499.856, 383.310, 52807.432 24/02/18,22:29:51,13,10,1, 11.9,1,1, 0.164, 10499.850, 383.324, 52807.462 24/02/18,22:29:51,14,10,1, 11.9,1,1, 0.164, 10499.846, 383.326, 52807.480 24/02/18,22:29:51,15,10,1, 11.9,1,1, 0.164, 10499.844, 383.336, 52807.492 24/02/18,22:29:51,16,10,1, 11.9,1,1, 0.164, 10499.842, 383.304, 52807.476 24/02/18,22:29:51,17,10,1, 11.9,1,1, 0.164, 10499.845, 383.306, 52807.507 24/02/18,22:29:51,18,10,1, 11.9,1,1, 0.164, 10499.861, 383.297, 52807.467 24/02/18,22:29:51,19,10,1, 11.9,1,1, 0.164, 10499.855, 383.305, 52807.516 24/02/18,22:29:52,00,10,1, 11.9,1,1, 0.166, 10499.848, 383.305, 52807.516 24/02/18,22:29:52,01,10,1, 11.9,1,1, 0.166, 10499.863, 383.299, 52807.500 24/02/18,22:29:52,02,10,1, 11.9,1,1, 0.166, 10499.860, 383.312, 52807.478 24/02/18,22:29:52,03,10,1, 11.9,1,1, 0.166, 10499.848, 383.300, 52807.330 24/02/18,22:29:52,04,10,1, 11.9,1,1, 0.166, 10499.856, 383.330, 52807.475 24/02/18,22:29:52,05,10,1, 11.9,1,1, 0.166, 10499.839, 383.304, 52807.524 24/02/18,22:29:52,06,10,1, 11.9,1,1, 0.166, 10499.869, 383.340, 52807.456 24/02/18,22:29:52,07,10,1, 11.9,1,1, 0.166, 10499.869, 383.337, 52807.493 24/02/18,22:29:52,08,10,1, 11.9,1,1, 0.166, 10499.889, 383.329, 52807.546 24/02/18,22:29:52,09,10,1, 11.9,1,1, 0.166, 10499.872, 383.322, 52807.487 24/02/18,22:29:52,10,10,1, 11.9,1,1, 0.166, 10499.889, 383.301, 52807.477 24/02/18,22:29:52,11,10,1, 11.9,1,1, 0.166, 10499.898, 383.329, 52807.487 24/02/18,22:29:52,12,10,1, 11.9,1,1, 0.166, 10499.860, 383.319, 52807.485 24/02/18,22:29:52,13,10,1, 11.9,1,1, 0.166, 10499.895, 383.326, 52807.503 24/02/18,22:29:52,14,10,1, 11.9,1,1, 0.166, 10499.899, 383.323, 52807.470 24/02/18,22:29:52,15,10,1, 11.9,1,1, 0.166, 10499.890, 383.327, 52807.504 24/02/18,22:29:52,16,10,1, 11.9,1,1, 0.166, 10499.880, 383.326, 52807.499 24/02/18,22:29:52,17,10,1, 11.9,1,1, 0.166, 10499.894, 383.307, 52807.481 24/02/18,22:29:52,18,10,1, 11.9,1,1, 0.166, 10499.885, 383.338, 52807.471 24/02/18,22:29:52,19,10,1, 11.9,1,1, 0.166, 10499.914, 383.326, 52807.460 24/02/18,22:29:53,00,10,1, 11.9,1,1, 0.162, 10499.907, 383.326, 52807.460 24/02/18,22:29:53,01,10,1, 11.9,1,1, 0.162, 10499.883, 383.356, 52807.492 24/02/18,22:29:53,02,10,1, 11.9,1,1, 0.162, 10499.887, 383.353, 52807.485 24/02/18,22:29:53,03,10,1, 11.9,1,1, 0.162, 10499.916, 383.336, 52807.515 24/02/18,22:29:53,04,10,1, 11.9,1,1, 0.162, 10499.910, 383.341, 52807.506 24/02/18,22:29:53,05,10,1, 11.9,1,1, 0.162, 10499.890, 383.339, 52807.485 24/02/18,22:29:53,06,10,1, 11.9,1,1, 0.162, 10499.901, 383.362, 52807.501 24/02/18,22:29:53,07,10,1, 11.9,1,1, 0.162, 10499.918, 383.340, 52807.493 24/02/18,22:29:53,08,10,1, 11.9,1,1, 0.162, 10499.901, 383.340, 52807.469 24/02/18,22:29:53,09,10,1, 11.9,1,1, 0.162, 10499.895, 383.324, 52807.471 24/02/18,22:29:53,10,10,1, 11.9,1,1, 0.162, 10499.909, 383.360, 52807.454 24/02/18,22:29:53,11,10,1, 11.9,1,1, 0.162, 10499.928, 383.338, 52807.435 24/02/18,22:29:53,12,10,1, 11.9,1,1, 0.162, 10499.902, 383.341, 52807.491 24/02/18,22:29:53,13,10,1, 11.9,1,1, 0.162, 10499.908, 383.334, 52807.507 24/02/18,22:29:53,14,10,1, 11.9,1,1, 0.162, 10499.904, 383.350, 52807.473 24/02/18,22:29:53,15,10,1, 11.9,1,1, 0.162, 10499.907, 383.366, 52807.464 24/02/18,22:29:53,16,10,1, 11.9,1,1, 0.162, 10499.923, 383.357, 52807.486 24/02/18,22:29:53,17,10,1, 11.9,1,1, 0.162, 10499.935, 383.373, 52807.484 24/02/18,22:29:53,18,10,1, 11.9,1,1, 0.162, 10499.922, 383.342, 52807.478 24/02/18,22:29:53,19,10,1, 11.9,1,1, 0.162, 10499.919, 383.389, 52807.501 24/02/18,22:29:54,00,10,1, 11.9,1,1, 0.160, 10499.915, 383.389, 52807.501 24/02/18,22:29:54,01,10,1, 11.9,1,1, 0.160, 10499.930, 383.351, 52807.488 24/02/18,22:29:54,02,10,1, 11.9,1,1, 0.160, 10499.925, 383.362, 52807.466 24/02/18,22:29:54,03,10,1, 11.9,1,1, 0.160, 10499.903, 383.367, 52807.458 24/02/18,22:29:54,04,10,1, 11.9,1,1, 0.160, 10499.922, 383.372, 52807.512 24/02/18,22:29:54,05,10,1, 11.9,1,1, 0.160, 10499.908, 383.362, 52807.487 24/02/18,22:29:54,06,10,1, 11.9,1,1, 0.160, 10499.908, 383.377, 52807.488 24/02/18,22:29:54,07,10,1, 11.9,1,1, 0.160, 10499.909, 383.360, 52807.497 24/02/18,22:29:54,08,10,1, 11.9,1,1, 0.160, 10499.883, 383.385, 52807.700 24/02/18,22:29:54,09,10,1, 11.9,1,1, 0.160, 10499.947, 383.358, 52807.461 24/02/18,22:29:54,10,10,1, 11.9,1,1, 0.160, 10499.926, 383.350, 52807.461 24/02/18,22:29:54,11,10,1, 11.9,1,1, 0.160, 10499.923, 383.340, 52807.486 24/02/18,22:29:54,12,10,1, 11.9,1,1, 0.160, 10499.912, 383.330, 52807.514 24/02/18,22:29:54,13,10,1, 11.9,1,1, 0.160, 10499.892, 383.326, 52807.507 24/02/18,22:29:54,14,10,1, 11.9,1,1, 0.160, 10499.919, 383.366, 52807.504 24/02/18,22:29:54,15,10,1, 11.9,1,1, 0.160, 10499.885, 383.348, 52807.491 24/02/18,22:29:54,16,10,1, 11.9,1,1, 0.160, 10499.926, 383.331, 52807.531 24/02/18,22:29:54,17,10,1, 11.9,1,1, 0.160, 10499.918, 383.342, 52807.493 24/02/18,22:29:54,18,10,1, 11.9,1,1, 0.160, 10499.922, 383.333, 52807.511 24/02/18,22:29:54,19,10,1, 11.9,1,1, 0.160, 10499.912, 383.340, 52807.541 24/02/18,22:29:55,00,10,1, 11.9,1,1, 0.163, 10499.907, 383.340, 52807.541 24/02/18,22:29:55,01,10,1, 11.9,1,1, 0.163, 10499.937, 383.357, 52807.505 24/02/18,22:29:55,02,10,1, 11.9,1,1, 0.163, 10499.934, 383.366, 52807.502 24/02/18,22:29:55,03,10,1, 11.9,1,1, 0.163, 10499.911, 383.345, 52807.494 24/02/18,22:29:55,04,10,1, 11.9,1,1, 0.163, 10499.939, 383.355, 52807.489 24/02/18,22:29:55,05,10,1, 11.9,1,1, 0.163, 10499.936, 383.334, 52807.486 24/02/18,22:29:55,06,10,1, 11.9,1,1, 0.163, 10499.920, 383.378, 52807.494 24/02/18,22:29:55,07,10,1, 11.9,1,1, 0.163, 10499.940, 383.348, 52807.528 24/02/18,22:29:55,08,10,1, 11.9,1,1, 0.163, 10499.935, 383.361, 52807.516 24/02/18,22:29:55,09,10,1, 11.9,1,1, 0.163, 10499.942, 383.372, 52807.515 24/02/18,22:29:55,10,10,1, 11.9,1,1, 0.163, 10499.944, 383.371, 52807.516 24/02/18,22:29:55,11,10,1, 11.9,1,1, 0.163, 10499.940, 383.363, 52807.472 24/02/18,22:29:55,12,10,1, 11.9,1,1, 0.163, 10499.967, 383.389, 52807.478 24/02/18,22:29:55,13,10,1, 11.9,1,1, 0.163, 10499.949, 383.373, 52807.493 24/02/18,22:29:55,14,10,1, 11.9,1,1, 0.163, 10499.956, 383.376, 52807.506 24/02/18,22:29:55,15,10,1, 11.9,1,1, 0.163, 10500.004, 383.364, 52807.306 24/02/18,22:29:55,16,10,1, 11.9,1,1, 0.163, 10499.945, 383.418, 52807.567 24/02/18,22:29:55,17,10,1, 11.9,1,1, 0.163, 10499.954, 383.388, 52807.537 24/02/18,22:29:55,18,10,1, 11.9,1,1, 0.163, 10499.969, 383.400, 52807.521 24/02/18,22:29:55,19,10,1, 11.9,1,1, 0.163, 10499.952, 383.398, 52807.478 24/02/18,22:29:56,00,10,1, 11.9,1,1, 0.161, 10499.948, 383.398, 52807.478 24/02/18,22:29:56,01,10,1, 11.9,1,1, 0.161, 10499.958, 383.400, 52807.514 24/02/18,22:29:56,02,10,1, 11.9,1,1, 0.161, 10499.985, 383.425, 52807.538 24/02/18,22:29:56,03,10,1, 11.9,1,1, 0.161, 10499.973, 383.417, 52807.521 24/02/18,22:29:56,04,10,1, 11.9,1,1, 0.161, 10500.006, 383.420, 52807.531 24/02/18,22:29:56,05,10,1, 11.9,1,1, 0.161, 10500.015, 383.422, 52807.543 24/02/18,22:29:56,06,10,1, 11.9,1,1, 0.161, 10499.995, 383.442, 52807.530 24/02/18,22:29:56,07,10,1, 11.9,1,1, 0.161, 10500.005, 383.426, 52807.496 24/02/18,22:29:56,08,10,1, 11.9,1,1, 0.161, 10500.004, 383.426, 52807.516 24/02/18,22:29:56,09,10,1, 11.9,1,1, 0.161, 10500.002, 383.396, 52807.513 24/02/18,22:29:56,10,10,1, 11.9,1,1, 0.161, 10500.000, 383.416, 52807.486 24/02/18,22:29:56,11,10,1, 11.9,1,1, 0.161, 10500.009, 383.405, 52807.530 24/02/18,22:29:56,12,10,1, 11.9,1,1, 0.161, 10500.010, 383.415, 52807.547 24/02/18,22:29:56,13,10,1, 11.9,1,1, 0.161, 10500.028, 383.410, 52807.508 24/02/18,22:29:56,14,10,1, 11.9,1,1, 0.161, 10500.012, 383.403, 52807.552 24/02/18,22:29:56,15,10,1, 11.9,1,1, 0.161, 10500.014, 383.424, 52807.536 24/02/18,22:29:56,16,10,1, 11.9,1,1, 0.161, 10500.010, 383.426, 52807.513 24/02/18,22:29:56,17,10,1, 11.9,1,1, 0.161, 10500.016, 383.402, 52807.487 24/02/18,22:29:56,18,10,1, 11.9,1,1, 0.161, 10500.016, 383.444, 52807.543 24/02/18,22:29:56,19,10,1, 11.9,1,1, 0.161, 10500.009, 383.416, 52807.496 24/02/18,22:29:57,00,10,1, 11.9,1,1, 0.161, 10500.007, 383.416, 52807.496 24/02/18,22:29:57,01,10,1, 11.9,1,1, 0.161, 10500.028, 383.426, 52807.513 24/02/18,22:29:57,02,10,1, 11.9,1,1, 0.161, 10500.047, 383.467, 52807.698 24/02/18,22:29:57,03,10,1, 11.9,1,1, 0.161, 10500.003, 383.466, 52807.693 24/02/18,22:29:57,04,10,1, 11.9,1,1, 0.161, 10500.006, 383.451, 52807.715 24/02/18,22:29:57,05,10,1, 11.9,1,1, 0.161, 10500.018, 383.452, 52807.720 24/02/18,22:29:57,06,10,1, 11.9,1,1, 0.161, 10500.025, 383.452, 52807.731 24/02/18,22:29:57,07,10,1, 11.9,1,1, 0.161, 10500.018, 383.430, 52807.694 24/02/18,22:29:57,08,10,1, 11.9,1,1, 0.161, 10500.010, 383.443, 52807.715 24/02/18,22:29:57,09,10,1, 11.9,1,1, 0.161, 10500.028, 383.459, 52807.742 24/02/18,22:29:57,10,10,1, 11.9,1,1, 0.161, 10500.040, 383.425, 52807.467 24/02/18,22:29:57,11,10,1, 11.9,1,1, 0.161, 10500.017, 383.454, 52807.699 24/02/18,22:29:57,12,10,1, 11.9,1,1, 0.161, 10500.010, 383.464, 52807.756 24/02/18,22:29:57,13,10,1, 11.9,1,1, 0.161, 10500.038, 383.453, 52807.716 24/02/18,22:29:57,14,10,1, 11.9,1,1, 0.161, 10500.037, 383.474, 52807.712 24/02/18,22:29:57,15,10,1, 11.9,1,1, 0.161, 10500.051, 383.436, 52807.702 24/02/18,22:29:57,16,10,1, 11.9,1,1, 0.161, 10500.048, 383.471, 52807.715 24/02/18,22:29:57,17,10,1, 11.9,1,1, 0.161, 10500.065, 383.458, 52807.685 24/02/18,22:29:57,18,10,1, 11.9,1,1, 0.161, 10500.061, 383.463, 52807.724 24/02/18,22:29:57,19,10,1, 11.9,1,1, 0.161, 10500.067, 383.465, 52807.715 24/02/18,22:29:58,00,10,1, 11.9,1,1, 0.162, 10500.065, 383.465, 52807.715 24/02/18,22:29:58,01,10,1, 11.9,1,1, 0.162, 10500.075, 383.485, 52807.703 24/02/18,22:29:58,02,10,1, 11.9,1,1, 0.162, 10500.088, 383.463, 52807.684 24/02/18,22:29:58,03,10,1, 11.9,1,1, 0.162, 10500.067, 383.490, 52807.718 24/02/18,22:29:58,04,10,1, 11.9,1,1, 0.162, 10500.095, 383.508, 52807.744 24/02/18,22:29:58,05,10,1, 11.9,1,1, 0.162, 10500.079, 383.492, 52807.690 24/02/18,22:29:58,06,10,1, 11.9,1,1, 0.162, 10500.092, 383.501, 52807.723 24/02/18,22:29:58,07,10,1, 11.9,1,1, 0.162, 10500.085, 383.481, 52807.721 24/02/18,22:29:58,08,10,1, 11.9,1,1, 0.162, 10500.105, 383.487, 52807.726 24/02/18,22:29:58,09,10,1, 11.9,1,1, 0.162, 10500.096, 383.495, 52807.711 24/02/18,22:29:58,10,10,1, 11.9,1,1, 0.162, 10500.093, 383.496, 52807.722 24/02/18,22:29:58,11,10,1, 11.9,1,1, 0.162, 10500.096, 383.506, 52807.721 24/02/18,22:29:58,12,10,1, 11.9,1,1, 0.162, 10500.084, 383.503, 52807.762 24/02/18,22:29:58,13,10,1, 11.9,1,1, 0.162, 10500.135, 383.482, 52807.744 24/02/18,22:29:58,14,10,1, 11.9,1,1, 0.162, 10500.105, 383.479, 52807.734 24/02/18,22:29:58,15,10,1, 11.9,1,1, 0.162, 10500.092, 383.507, 52807.715 24/02/18,22:29:58,16,10,1, 11.9,1,1, 0.162, 10500.128, 383.507, 52807.749 24/02/18,22:29:58,17,10,1, 11.9,1,1, 0.162, 10500.104, 383.489, 52807.725 24/02/18,22:29:58,18,10,1, 11.9,1,1, 0.162, 10500.121, 383.529, 52807.757 24/02/18,22:29:58,19,10,1, 11.9,1,1, 0.162, 10500.114, 383.479, 52807.776 24/02/18,22:29:59,00,10,1, 11.9,1,1, 0.163, 10500.107, 383.479, 52807.776 24/02/18,22:29:59,01,10,1, 11.9,1,1, 0.163, 10500.101, 383.496, 52807.763 24/02/18,22:29:59,02,10,1, 11.9,1,1, 0.163, 10500.125, 383.491, 52807.782 24/02/18,22:29:59,03,10,1, 11.9,1,1, 0.163, 10500.101, 383.487, 52807.770 24/02/18,22:29:59,04,10,1, 11.9,1,1, 0.163, 10500.109, 383.489, 52807.756 24/02/18,22:29:59,05,10,1, 11.9,1,1, 0.163, 10500.124, 383.480, 52807.765 24/02/18,22:29:59,06,10,1, 11.9,1,1, 0.163, 10500.119, 383.507, 52807.794 24/02/18,22:29:59,07,10,1, 11.9,1,1, 0.163, 10500.132, 383.530, 52807.756 24/02/18,22:29:59,08,10,1, 11.9,1,1, 0.163, 10500.103, 383.514, 52807.796 24/02/18,22:29:59,09,10,1, 11.9,1,1, 0.163, 10500.130, 383.517, 52807.775 24/02/18,22:29:59,10,10,1, 11.9,1,1, 0.163, 10500.117, 383.506, 52807.756 24/02/18,22:29:59,11,10,1, 11.9,1,1, 0.163, 10500.116, 383.498, 52807.786 24/02/18,22:29:59,12,10,1, 11.9,1,1, 0.163, 10500.169, 383.520, 52807.782 24/02/18,22:29:59,13,10,1, 11.9,1,1, 0.163, 10500.139, 383.535, 52807.800 24/02/18,22:29:59,14,10,1, 11.9,1,1, 0.163, 10500.148, 383.529, 52807.796 24/02/18,22:29:59,15,10,1, 11.9,1,1, 0.163, 10500.128, 383.524, 52807.797 24/02/18,22:29:59,16,10,1, 11.9,1,1, 0.163, 10500.165, 383.535, 52807.806 24/02/18,22:29:59,17,10,1, 11.9,1,1, 0.163, 10500.159, 383.527, 52807.789 24/02/18,22:29:59,18,10,1, 11.9,1,1, 0.163, 10500.163, 383.544, 52807.804 24/02/18,22:29:59,19,10,1, 11.9,1,1, 0.163, 10500.159, 383.542, 52807.807 24/02/18,22:30:00,00,10,1, 11.9,1,1, 0.162, 10500.157, 383.542, 52807.807 24/02/18,22:30:00,01,10,1, 11.9,1,1, 0.162, 10500.165, 383.549, 52807.757 24/02/18,22:30:00,02,10,1, 11.9,1,1, 0.162, 10500.151, 383.503, 52807.569 24/02/18,22:30:00,03,10,1, 11.9,1,1, 0.162, 10500.167, 383.503, 52807.639 24/02/18,22:30:00,04,10,1, 11.9,1,1, 0.162, 10500.180, 383.500, 52807.601 24/02/18,22:30:00,05,10,1, 11.9,1,1, 0.162, 10500.172, 383.504, 52807.610 24/02/18,22:30:00,06,10,1, 11.9,1,1, 0.162, 10500.146, 383.506, 52807.602 24/02/18,22:30:00,07,10,1, 11.9,1,1, 0.162, 10500.166, 383.486, 52807.589 24/02/18,22:30:00,08,10,1, 11.9,1,1, 0.162, 10500.169, 383.522, 52807.620 24/02/18,22:30:00,09,10,1, 11.9,1,1, 0.162, 10500.175, 383.502, 52807.616 24/02/18,22:30:00,10,10,1, 11.9,1,1, 0.162, 10500.181, 383.509, 52807.584 24/02/18,22:30:00,11,10,1, 11.9,1,1, 0.162, 10500.170, 383.512, 52807.597 24/02/18,22:30:00,12,10,1, 11.9,1,1, 0.162, 10500.175, 383.504, 52807.635 24/02/18,22:30:00,13,10,1, 11.9,1,1, 0.162, 10500.176, 383.505, 52807.598 24/02/18,22:30:00,14,10,1, 11.9,1,1, 0.162, 10500.170, 383.514, 52807.612 24/02/18,22:30:00,15,10,1, 11.9,1,1, 0.162, 10500.196, 383.520, 52807.601 24/02/18,22:30:00,16,10,1, 11.9,1,1, 0.162, 10500.194, 383.536, 52807.593 24/02/18,22:30:00,17,10,1, 11.9,1,1, 0.162, 10500.183, 383.486, 52807.591 24/02/18,22:30:00,18,10,1, 11.9,1,1, 0.162, 10500.201, 383.519, 52807.625 24/02/18,22:30:00,19,10,1, 11.9,1,1, 0.162, 10500.190, 383.495, 52807.596 24/02/18,22:30:01,00,10,1, 11.9,1,1, 0.158, 10500.190, 383.495, 52807.596 24/02/18,22:30:01,01,10,1, 11.9,1,1, 0.158, 10500.171, 383.515, 52807.568 24/02/18,22:30:01,02,10,1, 11.9,1,1, 0.158, 10500.180, 383.512, 52807.568 24/02/18,22:30:01,03,10,1, 11.9,1,1, 0.158, 10500.226, 383.521, 52807.589 24/02/18,22:30:01,04,10,1, 11.9,1,1, 0.158, 10500.205, 383.530, 52807.617 24/02/18,22:30:01,05,10,1, 11.9,1,1, 0.158, 10500.206, 383.532, 52807.604 24/02/18,22:30:01,06,10,1, 11.9,1,1, 0.158, 10500.197, 383.516, 52807.589 24/02/18,22:30:01,07,10,1, 11.9,1,1, 0.158, 10500.187, 383.541, 52807.612 24/02/18,22:30:01,08,10,1, 11.9,1,1, 0.158, 10500.203, 383.518, 52807.617 24/02/18,22:30:01,09,10,1, 11.9,1,1, 0.158, 10500.216, 383.524, 52807.612 24/02/18,22:30:01,10,10,1, 11.9,1,1, 0.158, 10500.209, 383.555, 52807.573 24/02/18,22:30:01,11,10,1, 11.9,1,1, 0.158, 10500.197, 383.525, 52807.593 24/02/18,22:30:01,12,10,1, 11.9,1,1, 0.158, 10500.206, 383.524, 52807.581 24/02/18,22:30:01,13,10,1, 11.9,1,1, 0.158, 10500.213, 383.534, 52807.602 24/02/18,22:30:01,14,10,1, 11.9,1,1, 0.158, 10500.205, 383.524, 52807.583 24/02/18,22:30:01,15,10,1, 11.9,1,1, 0.158, 10500.202, 383.533, 52807.574 24/02/18,22:30:01,16,10,1, 11.9,1,1, 0.158, 10500.216, 383.509, 52807.598 24/02/18,22:30:01,17,10,1, 11.9,1,1, 0.158, 10500.221, 383.502, 52807.576 24/02/18,22:30:01,18,10,1, 11.9,1,1, 0.158, 10500.193, 383.518, 52807.575 24/02/18,22:30:01,19,10,1, 11.9,1,1, 0.158, 10500.224, 383.529, 52807.625 24/02/18,22:30:02,00,10,1, 11.9,1,1, 0.163, 10500.224, 383.529, 52807.625 24/02/18,22:30:02,01,10,1, 11.9,1,1, 0.163, 10500.209, 383.521, 52807.572 24/02/18,22:30:02,02,10,1, 11.9,1,1, 0.163, 10500.194, 383.542, 52807.615 24/02/18,22:30:02,03,10,1, 11.9,1,1, 0.163, 10500.205, 383.532, 52807.592 24/02/18,22:30:02,04,10,1, 11.9,1,1, 0.163, 10500.218, 383.519, 52807.596 24/02/18,22:30:02,05,10,1, 11.9,1,1, 0.163, 10500.219, 383.534, 52807.646 24/02/18,22:30:02,06,10,1, 11.9,1,1, 0.163, 10500.211, 383.536, 52807.617 24/02/18,22:30:02,07,10,1, 11.9,1,1, 0.163, 10500.225, 383.541, 52807.613 24/02/18,22:30:02,08,10,1, 11.9,1,1, 0.163, 10500.239, 383.529, 52807.581 24/02/18,22:30:02,09,10,1, 11.9,1,1, 0.163, 10500.234, 383.524, 52807.607 24/02/18,22:30:02,10,10,1, 11.9,1,1, 0.163, 10500.245, 383.521, 52807.634 24/02/18,22:30:02,11,10,1, 11.9,1,1, 0.163, 10500.232, 383.537, 52807.600 24/02/18,22:30:02,12,10,1, 11.9,1,1, 0.163, 10500.214, 383.547, 52807.623 24/02/18,22:30:02,13,10,1, 11.9,1,1, 0.163, 10500.246, 383.549, 52807.622 24/02/18,22:30:02,14,10,1, 11.9,1,1, 0.163, 10500.253, 383.560, 52807.566 24/02/18,22:30:02,15,10,1, 11.9,1,1, 0.163, 10500.246, 383.542, 52807.594 24/02/18,22:30:02,16,10,1, 11.9,1,1, 0.163, 10500.268, 383.529, 52807.556 24/02/18,22:30:02,17,10,1, 11.9,1,1, 0.163, 10500.254, 383.516, 52807.596 24/02/18,22:30:02,18,10,1, 11.9,1,1, 0.163, 10500.250, 383.524, 52807.555 24/02/18,22:30:02,19,10,1, 11.9,1,1, 0.163, 10500.256, 383.515, 52807.591 24/02/18,22:30:03,00,10,1, 11.9,1,1, 0.159, 10500.249, 383.515, 52807.591 24/02/18,22:30:03,01,10,1, 11.9,1,1, 0.159, 10500.247, 383.556, 52807.577 24/02/18,22:30:03,02,10,1, 11.9,1,1, 0.159, 10500.245, 383.547, 52807.637 24/02/18,22:30:03,03,10,1, 11.9,1,1, 0.159, 10500.257, 383.531, 52807.598 24/02/18,22:30:03,04,10,1, 11.9,1,1, 0.159, 10500.254, 383.543, 52807.635 24/02/18,22:30:03,05,10,1, 11.9,1,1, 0.159, 10500.266, 383.540, 52807.596 24/02/18,22:30:03,06,10,1, 11.9,1,1, 0.159, 10500.258, 383.544, 52807.632 24/02/18,22:30:03,07,10,1, 11.9,1,1, 0.159, 10500.236, 383.540, 52807.620 24/02/18,22:30:03,08,10,1, 11.9,1,1, 0.159, 10500.258, 383.527, 52807.616 24/02/18,22:30:03,09,10,1, 11.9,1,1, 0.159, 10500.235, 383.505, 52807.635 24/02/18,22:30:03,10,10,1, 11.9,1,1, 0.159, 10500.249, 383.522, 52807.557 24/02/18,22:30:03,11,10,1, 11.9,1,1, 0.159, 10500.276, 383.543, 52807.633 24/02/18,22:30:03,12,10,1, 11.9,1,1, 0.159, 10500.229, 383.532, 52807.599 24/02/18,22:30:03,13,10,1, 11.9,1,1, 0.159, 10500.259, 383.537, 52807.624 24/02/18,22:30:03,14,10,1, 11.9,1,1, 0.159, 10500.269, 383.531, 52807.611 24/02/18,22:30:03,15,10,1, 11.9,1,1, 0.159, 10500.262, 383.545, 52807.605 24/02/18,22:30:03,16,10,1, 11.9,1,1, 0.159, 10500.297, 383.555, 52807.626 24/02/18,22:30:03,17,10,1, 11.9,1,1, 0.159, 10500.292, 383.567, 52807.595 24/02/18,22:30:03,18,10,1, 11.9,1,1, 0.159, 10500.262, 383.554, 52807.608 24/02/18,22:30:03,19,10,1, 11.9,1,1, 0.159, 10500.304, 383.551, 52807.606 24/02/18,22:30:04,00,10,1, 11.9,1,1, 0.161, 10500.299, 383.551, 52807.606 24/02/18,22:30:04,01,10,1, 11.9,1,1, 0.161, 10500.295, 383.552, 52807.602 24/02/18,22:30:04,02,10,1, 11.9,1,1, 0.161, 10500.295, 383.569, 52807.591 24/02/18,22:30:04,03,10,1, 11.9,1,1, 0.161, 10500.280, 383.559, 52807.605 24/02/18,22:30:04,04,10,1, 11.9,1,1, 0.161, 10500.284, 383.563, 52807.606 24/02/18,22:30:04,05,10,1, 11.9,1,1, 0.161, 10500.310, 383.547, 52807.626 24/02/18,22:30:04,06,10,1, 11.9,1,1, 0.161, 10500.305, 383.557, 52807.616 24/02/18,22:30:04,07,10,1, 11.9,1,1, 0.161, 10500.316, 383.543, 52807.582 24/02/18,22:30:04,08,10,1, 11.9,1,1, 0.161, 10500.317, 383.540, 52807.615 24/02/18,22:30:04,09,10,1, 11.9,1,1, 0.161, 10500.327, 383.566, 52807.597 24/02/18,22:30:04,10,10,1, 11.9,1,1, 0.161, 10500.297, 383.579, 52807.577 24/02/18,22:30:04,11,10,1, 11.9,1,1, 0.161, 10500.304, 383.580, 52807.577 24/02/18,22:30:04,12,10,1, 11.9,1,1, 0.161, 10500.299, 383.549, 52807.603 24/02/18,22:30:04,13,10,1, 11.9,1,1, 0.161, 10500.293, 383.594, 52807.587 24/02/18,22:30:04,14,10,1, 11.9,1,1, 0.161, 10500.292, 383.569, 52807.657 24/02/18,22:30:04,15,10,1, 11.9,1,1, 0.161, 10500.285, 383.546, 52807.634 24/02/18,22:30:04,16,10,1, 11.9,1,1, 0.161, 10500.320, 383.546, 52807.645 24/02/18,22:30:04,17,10,1, 11.9,1,1, 0.161, 10500.319, 383.584, 52807.614 24/02/18,22:30:04,18,10,1, 11.9,1,1, 0.161, 10500.297, 383.561, 52807.650 24/02/18,22:30:04,19,10,1, 11.9,1,1, 0.161, 10500.320, 383.554, 52807.635 24/02/18,22:30:05,00,10,1, 11.8,1,1, 0.160, 10500.315, 383.554, 52807.635 24/02/18,22:30:05,01,10,1, 11.8,1,1, 0.160, 10500.321, 383.574, 52807.656 24/02/18,22:30:05,02,10,1, 11.8,1,1, 0.160, 10500.318, 383.566, 52807.643 24/02/18,22:30:05,03,10,1, 11.8,1,1, 0.160, 10500.324, 383.579, 52807.647 24/02/18,22:30:05,04,10,1, 11.8,1,1, 0.160, 10500.330, 383.557, 52807.643 24/02/18,22:30:05,05,10,1, 11.8,1,1, 0.160, 10500.344, 383.551, 52807.609 24/02/18,22:30:05,06,10,1, 11.8,1,1, 0.160, 10500.359, 383.577, 52807.677 24/02/18,22:30:05,07,10,1, 11.8,1,1, 0.160, 10500.344, 383.570, 52807.644 24/02/18,22:30:05,08,10,1, 11.8,1,1, 0.160, 10500.367, 383.587, 52807.640 24/02/18,22:30:05,09,10,1, 11.8,1,1, 0.160, 10500.337, 383.577, 52807.641 24/02/18,22:30:05,10,10,1, 11.8,1,1, 0.160, 10500.367, 383.575, 52807.659 24/02/18,22:30:05,11,10,1, 11.8,1,1, 0.160, 10500.356, 383.573, 52807.662 24/02/18,22:30:05,12,10,1, 11.8,1,1, 0.160, 10500.356, 383.612, 52807.657 24/02/18,22:30:05,13,10,1, 11.8,1,1, 0.160, 10500.366, 383.604, 52807.630 24/02/18,22:30:05,14,10,1, 11.8,1,1, 0.160, 10500.384, 383.597, 52807.654 24/02/18,22:30:05,15,10,1, 11.8,1,1, 0.160, 10500.362, 383.598, 52807.659 24/02/18,22:30:05,16,10,1, 11.8,1,1, 0.160, 10500.382, 383.584, 52807.653 24/02/18,22:30:05,17,10,1, 11.8,1,1, 0.160, 10500.378, 383.597, 52807.658 24/02/18,22:30:05,18,10,1, 11.8,1,1, 0.160, 10500.391, 383.599, 52807.638 24/02/18,22:30:05,19,10,1, 11.8,1,1, 0.160, 10500.373, 383.595, 52807.654 24/02/18,22:30:06,00,10,1, 11.9,1,1, 0.160, 10500.365, 383.595, 52807.654 24/02/18,22:30:06,01,10,1, 11.9,1,1, 0.160, 10500.377, 383.612, 52807.629 24/02/18,22:30:06,02,10,1, 11.9,1,1, 0.160, 10500.382, 383.604, 52807.692 24/02/18,22:30:06,03,10,1, 11.9,1,1, 0.160, 10500.389, 383.590, 52807.666 24/02/18,22:30:06,04,10,1, 11.9,1,1, 0.160, 10500.356, 383.589, 52807.681 24/02/18,22:30:06,05,10,1, 11.9,1,1, 0.160, 10500.383, 383.593, 52807.638 24/02/18,22:30:06,06,10,1, 11.9,1,1, 0.160, 10500.371, 383.577, 52807.623 24/02/18,22:30:06,07,10,1, 11.9,1,1, 0.160, 10500.361, 383.610, 52807.613 24/02/18,22:30:06,08,10,1, 11.9,1,1, 0.160, 10500.339, 383.604, 52807.503 24/02/18,22:30:06,09,10,1, 11.9,1,1, 0.160, 10500.379, 383.586, 52807.717 24/02/18,22:30:06,10,10,1, 11.9,1,1, 0.160, 10500.378, 383.585, 52807.648 24/02/18,22:30:06,11,10,1, 11.9,1,1, 0.160, 10500.394, 383.613, 52807.648 24/02/18,22:30:06,12,10,1, 11.9,1,1, 0.160, 10500.366, 383.606, 52807.628 24/02/18,22:30:06,13,10,1, 11.9,1,1, 0.160, 10500.384, 383.623, 52807.655 24/02/18,22:30:06,14,10,1, 11.9,1,1, 0.160, 10500.394, 383.609, 52807.613 24/02/18,22:30:06,15,10,1, 11.9,1,1, 0.160, 10500.388, 383.602, 52807.661 24/02/18,22:30:06,16,10,1, 11.9,1,1, 0.160, 10500.379, 383.607, 52807.621 24/02/18,22:30:06,17,10,1, 11.9,1,1, 0.160, 10500.403, 383.604, 52807.643 24/02/18,22:30:06,18,10,1, 11.9,1,1, 0.160, 10500.388, 383.573, 52807.652 24/02/18,22:30:06,19,10,1, 11.9,1,1, 0.160, 10500.406, 383.589, 52807.647 24/02/18,22:30:07,00,10,1, 11.9,1,1, 0.163, 10500.399, 383.589, 52807.647 24/02/18,22:30:07,01,10,1, 11.9,1,1, 0.163, 10500.414, 383.604, 52807.616 24/02/18,22:30:07,02,10,1, 11.9,1,1, 0.163, 10500.413, 383.608, 52807.661 24/02/18,22:30:07,03,10,1, 11.9,1,1, 0.163, 10500.384, 383.624, 52807.624 24/02/18,22:30:07,04,10,1, 11.9,1,1, 0.163, 10500.385, 383.625, 52807.670 24/02/18,22:30:07,05,10,1, 11.9,1,1, 0.163, 10500.411, 383.622, 52807.631 24/02/18,22:30:07,06,10,1, 11.9,1,1, 0.163, 10500.398, 383.612, 52807.643 24/02/18,22:30:07,07,10,1, 11.9,1,1, 0.163, 10500.401, 383.619, 52807.633 24/02/18,22:30:07,08,10,1, 11.9,1,1, 0.163, 10500.420, 383.646, 52807.673 24/02/18,22:30:07,09,10,1, 11.9,1,1, 0.163, 10500.430, 383.638, 52807.633 24/02/18,22:30:07,10,10,1, 11.9,1,1, 0.163, 10500.413, 383.631, 52807.661 24/02/18,22:30:07,11,10,1, 11.9,1,1, 0.163, 10500.419, 383.640, 52807.681 24/02/18,22:30:07,12,10,1, 11.9,1,1, 0.163, 10500.436, 383.618, 52807.647 24/02/18,22:30:07,13,10,1, 11.9,1,1, 0.163, 10500.431, 383.624, 52807.692 24/02/18,22:30:07,14,10,1, 11.9,1,1, 0.163, 10500.433, 383.602, 52807.693 24/02/18,22:30:07,15,10,1, 11.9,1,1, 0.163, 10500.430, 383.625, 52807.695 24/02/18,22:30:07,16,10,1, 11.9,1,1, 0.163, 10500.408, 383.623, 52807.644 24/02/18,22:30:07,17,10,1, 11.9,1,1, 0.163, 10500.415, 383.588, 52807.652 24/02/18,22:30:07,18,10,1, 11.9,1,1, 0.163, 10500.453, 383.600, 52807.661 24/02/18,22:30:07,19,10,1, 11.9,1,1, 0.163, 10500.426, 383.635, 52807.666 24/02/18,22:30:08,00,10,1, 11.9,1,1, 0.163, 10500.424, 383.635, 52807.666 24/02/18,22:30:08,01,10,1, 11.9,1,1, 0.163, 10500.447, 383.638, 52807.669 24/02/18,22:30:08,02,10,1, 11.9,1,1, 0.163, 10500.430, 383.626, 52807.627 24/02/18,22:30:08,03,10,1, 11.9,1,1, 0.163, 10500.437, 383.628, 52807.669 24/02/18,22:30:08,04,10,1, 11.9,1,1, 0.163, 10500.440, 383.646, 52807.686 24/02/18,22:30:08,05,10,1, 11.9,1,1, 0.163, 10500.439, 383.603, 52807.640 24/02/18,22:30:08,06,10,1, 11.9,1,1, 0.163, 10500.434, 383.617, 52807.590 24/02/18,22:30:08,07,10,1, 11.9,1,1, 0.163, 10500.454, 383.655, 52807.656 24/02/18,22:30:08,08,10,1, 11.9,1,1, 0.163, 10500.480, 383.658, 52807.676 24/02/18,22:30:08,09,10,1, 11.9,1,1, 0.163, 10500.446, 383.669, 52807.623 24/02/18,22:30:08,10,10,1, 11.9,1,1, 0.163, 10500.469, 383.659, 52807.700 24/02/18,22:30:08,11,10,1, 11.9,1,1, 0.163, 10500.464, 383.656, 52807.640 24/02/18,22:30:08,12,10,1, 11.9,1,1, 0.163, 10500.449, 383.652, 52807.633 24/02/18,22:30:08,13,10,1, 11.9,1,1, 0.163, 10500.457, 383.675, 52807.644 24/02/18,22:30:08,14,10,1, 11.9,1,1, 0.163, 10500.464, 383.647, 52807.613 24/02/18,22:30:08,15,10,1, 11.9,1,1, 0.163, 10500.512, 383.674, 52807.777 24/02/18,22:30:08,16,10,1, 11.9,1,1, 0.163, 10500.421, 383.657, 52807.611 24/02/18,22:30:08,17,10,1, 11.9,1,1, 0.163, 10500.444, 383.645, 52807.678 24/02/18,22:30:08,18,10,1, 11.9,1,1, 0.163, 10500.460, 383.659, 52807.689 24/02/18,22:30:08,19,10,1, 11.9,1,1, 0.163, 10500.454, 383.646, 52807.669 24/02/18,22:30:09,00,10,1, 11.9,1,1, 0.161, 10500.449, 383.646, 52807.669 24/02/18,22:30:09,01,10,1, 11.9,1,1, 0.161, 10500.461, 383.651, 52807.677 24/02/18,22:30:09,02,10,1, 11.9,1,1, 0.161, 10500.466, 383.626, 52807.628 24/02/18,22:30:09,03,10,1, 11.9,1,1, 0.161, 10500.444, 383.656, 52807.654 24/02/18,22:30:09,04,10,1, 11.9,1,1, 0.161, 10500.486, 383.644, 52807.669 24/02/18,22:30:09,05,10,1, 11.9,1,1, 0.161, 10500.437, 383.659, 52807.717 24/02/18,22:30:09,06,10,1, 11.9,1,1, 0.161, 10500.463, 383.666, 52807.661 24/02/18,22:30:09,07,10,1, 11.9,1,1, 0.161, 10500.451, 383.638, 52807.646 24/02/18,22:30:09,08,10,1, 11.9,1,1, 0.161, 10500.453, 383.648, 52807.651 24/02/18,22:30:09,09,10,1, 11.9,1,1, 0.161, 10500.472, 383.669, 52807.682 24/02/18,22:30:09,10,10,1, 11.9,1,1, 0.161, 10500.451, 383.646, 52807.649 24/02/18,22:30:09,11,10,1, 11.9,1,1, 0.161, 10500.483, 383.644, 52807.658 24/02/18,22:30:09,12,10,1, 11.9,1,1, 0.161, 10500.441, 383.660, 52807.666 24/02/18,22:30:09,13,10,1, 11.9,1,1, 0.161, 10500.452, 383.658, 52807.642 24/02/18,22:30:09,14,10,1, 11.9,1,1, 0.161, 10500.477, 383.623, 52807.694 24/02/18,22:30:09,15,10,1, 11.9,1,1, 0.161, 10500.474, 383.668, 52807.704 24/02/18,22:30:09,16,10,1, 11.9,1,1, 0.161, 10500.459, 383.674, 52807.644 24/02/18,22:30:09,17,10,1, 11.9,1,1, 0.161, 10500.495, 383.687, 52807.698 24/02/18,22:30:09,18,10,1, 11.9,1,1, 0.161, 10500.472, 383.670, 52807.654 24/02/18,22:30:09,19,10,1, 11.9,1,1, 0.161, 10500.495, 383.668, 52807.657 24/02/18,22:30:10,00,10,1, 11.9,1,1, 0.160, 10500.491, 383.668, 52807.657 24/02/18,22:30:10,01,10,1, 11.9,1,1, 0.160, 10500.519, 383.686, 52807.705 24/02/18,22:30:10,02,10,1, 11.9,1,1, 0.160, 10500.497, 383.679, 52807.675 24/02/18,22:30:10,03,10,1, 11.9,1,1, 0.160, 10500.513, 383.695, 52807.645 24/02/18,22:30:10,04,10,1, 11.9,1,1, 0.160, 10500.496, 383.663, 52807.674 24/02/18,22:30:10,05,10,1, 11.9,1,1, 0.160, 10500.528, 383.690, 52807.639 24/02/18,22:30:10,06,10,1, 11.9,1,1, 0.160, 10500.524, 383.694, 52807.665 24/02/18,22:30:10,07,10,1, 11.9,1,1, 0.160, 10500.518, 383.684, 52807.699 24/02/18,22:30:10,08,10,1, 11.9,1,1, 0.160, 10500.506, 383.692, 52807.707 24/02/18,22:30:10,09,10,1, 11.9,1,1, 0.160, 10500.517, 383.682, 52807.664 24/02/18,22:30:10,10,10,1, 11.9,1,1, 0.160, 10500.512, 383.653, 52807.629 24/02/18,22:30:10,11,10,1, 11.9,1,1, 0.160, 10500.524, 383.686, 52807.634 24/02/18,22:30:10,12,10,1, 11.9,1,1, 0.160, 10500.501, 383.673, 52807.649 24/02/18,22:30:10,13,10,1, 11.9,1,1, 0.160, 10500.514, 383.712, 52807.665 24/02/18,22:30:10,14,10,1, 11.9,1,1, 0.160, 10500.513, 383.660, 52807.658 24/02/18,22:30:10,15,10,1, 11.9,1,1, 0.160, 10500.525, 383.695, 52807.688 24/02/18,22:30:10,16,10,1, 11.9,1,1, 0.160, 10500.521, 383.660, 52807.717 24/02/18,22:30:10,17,10,1, 11.9,1,1, 0.160, 10500.537, 383.682, 52807.652 24/02/18,22:30:10,18,10,1, 11.9,1,1, 0.160, 10500.547, 383.673, 52807.678 24/02/18,22:30:10,19,10,1, 11.9,1,1, 0.160, 10500.542, 383.669, 52807.663 24/02/18,22:30:11,00,10,1, 11.8,1,1, 0.162, 10500.541, 383.669, 52807.663 24/02/18,22:30:11,01,10,1, 11.8,1,1, 0.162, 10500.543, 383.696, 52807.687 24/02/18,22:30:11,02,10,1, 11.8,1,1, 0.162, 10500.541, 383.706, 52807.684 24/02/18,22:30:11,03,10,1, 11.8,1,1, 0.162, 10500.538, 383.691, 52807.671 24/02/18,22:30:11,04,10,1, 11.8,1,1, 0.162, 10500.511, 383.698, 52807.663 24/02/18,22:30:11,05,10,1, 11.8,1,1, 0.162, 10500.549, 383.710, 52807.690 24/02/18,22:30:11,06,10,1, 11.8,1,1, 0.162, 10500.534, 383.696, 52807.650 24/02/18,22:30:11,07,10,1, 11.8,1,1, 0.162, 10500.545, 383.709, 52807.706 24/02/18,22:30:11,08,10,1, 11.8,1,1, 0.162, 10500.571, 383.684, 52807.697 24/02/18,22:30:11,09,10,1, 11.8,1,1, 0.162, 10500.528, 383.710, 52807.651 24/02/18,22:30:11,10,10,1, 11.8,1,1, 0.162, 10500.533, 383.722, 52807.714 24/02/18,22:30:11,11,10,1, 11.8,1,1, 0.162, 10500.553, 383.717, 52807.706 24/02/18,22:30:11,12,10,1, 11.8,1,1, 0.162, 10500.545, 383.712, 52807.694 24/02/18,22:30:11,13,10,1, 11.8,1,1, 0.162, 10500.530, 383.711, 52807.675 24/02/18,22:30:11,14,10,1, 11.8,1,1, 0.162, 10500.553, 383.726, 52807.646 24/02/18,22:30:11,15,10,1, 11.8,1,1, 0.162, 10500.560, 383.741, 52807.674 24/02/18,22:30:11,16,10,1, 11.8,1,1, 0.162, 10500.543, 383.751, 52807.709 24/02/18,22:30:11,17,10,1, 11.8,1,1, 0.162, 10500.550, 383.714, 52807.668 24/02/18,22:30:11,18,10,1, 11.8,1,1, 0.162, 10500.572, 383.745, 52807.665 24/02/18,22:30:11,19,10,1, 11.8,1,1, 0.162, 10500.545, 383.741, 52807.698 24/02/18,22:30:12,00,10,1, 11.9,1,1, 0.161, 10500.541, 383.741, 52807.698 24/02/18,22:30:12,01,10,1, 11.9,1,1, 0.161, 10500.568, 383.742, 52807.678 24/02/18,22:30:12,02,10,1, 11.9,1,1, 0.161, 10500.554, 383.749, 52807.719 24/02/18,22:30:12,03,10,1, 11.9,1,1, 0.161, 10500.562, 383.750, 52807.664 24/02/18,22:30:12,04,10,1, 11.9,1,1, 0.161, 10500.552, 383.745, 52807.694 24/02/18,22:30:12,05,10,1, 11.9,1,1, 0.161, 10500.558, 383.742, 52807.733 24/02/18,22:30:12,06,10,1, 11.9,1,1, 0.161, 10500.568, 383.760, 52807.711 24/02/18,22:30:12,07,10,1, 11.9,1,1, 0.161, 10500.581, 383.745, 52807.726 24/02/18,22:30:12,08,10,1, 11.9,1,1, 0.161, 10500.567, 383.703, 52807.677 24/02/18,22:30:12,09,10,1, 11.9,1,1, 0.161, 10500.566, 383.753, 52807.689 24/02/18,22:30:12,10,10,1, 11.9,1,1, 0.161, 10500.574, 383.741, 52807.670 24/02/18,22:30:12,11,10,1, 11.9,1,1, 0.161, 10500.575, 383.741, 52807.712 24/02/18,22:30:12,12,10,1, 11.9,1,1, 0.161, 10500.573, 383.750, 52807.714 24/02/18,22:30:12,13,10,1, 11.9,1,1, 0.161, 10500.588, 383.765, 52807.730 24/02/18,22:30:12,14,10,1, 11.9,1,1, 0.161, 10500.565, 383.736, 52807.704 24/02/18,22:30:12,15,10,1, 11.9,1,1, 0.161, 10500.585, 383.760, 52807.710 24/02/18,22:30:12,16,10,1, 11.9,1,1, 0.161, 10500.589, 383.747, 52807.699 24/02/18,22:30:12,17,10,1, 11.9,1,1, 0.161, 10500.575, 383.784, 52807.719 24/02/18,22:30:12,18,10,1, 11.9,1,1, 0.161, 10500.555, 383.745, 52807.676 24/02/18,22:30:12,19,10,1, 11.9,1,1, 0.161, 10500.593, 383.732, 52807.736 24/02/18,22:30:13,00,10,1, 11.9,1,1, 0.162, 10500.591, 383.732, 52807.736 24/02/18,22:30:13,01,10,1, 11.9,1,1, 0.162, 10500.571, 383.751, 52807.727 24/02/18,22:30:13,02,10,1, 11.9,1,1, 0.162, 10500.584, 383.727, 52807.716 24/02/18,22:30:13,03,10,1, 11.9,1,1, 0.162, 10500.595, 383.782, 52807.732 24/02/18,22:30:13,04,10,1, 11.9,1,1, 0.162, 10500.588, 383.751, 52807.708 24/02/18,22:30:13,05,10,1, 11.9,1,1, 0.162, 10500.581, 383.749, 52807.688 24/02/18,22:30:13,06,10,1, 11.9,1,1, 0.162, 10500.594, 383.750, 52807.691 24/02/18,22:30:13,07,10,1, 11.9,1,1, 0.162, 10500.591, 383.776, 52807.726 24/02/18,22:30:13,08,10,1, 11.9,1,1, 0.162, 10500.613, 383.783, 52807.740 24/02/18,22:30:13,09,10,1, 11.9,1,1, 0.162, 10500.596, 383.749, 52807.711 24/02/18,22:30:13,10,10,1, 11.9,1,1, 0.162, 10500.588, 383.742, 52807.691 24/02/18,22:30:13,11,10,1, 11.9,1,1, 0.162, 10500.594, 383.779, 52807.734 24/02/18,22:30:13,12,10,1, 11.9,1,1, 0.162, 10500.586, 383.774, 52807.738 24/02/18,22:30:13,13,10,1, 11.9,1,1, 0.162, 10500.601, 383.767, 52807.739 24/02/18,22:30:13,14,10,1, 11.9,1,1, 0.162, 10500.607, 383.780, 52807.727 24/02/18,22:30:13,15,10,1, 11.9,1,1, 0.162, 10500.571, 383.750, 52807.747 24/02/18,22:30:13,16,10,1, 11.9,1,1, 0.162, 10500.568, 383.774, 52807.745 24/02/18,22:30:13,17,10,1, 11.9,1,1, 0.162, 10500.602, 383.770, 52807.737 24/02/18,22:30:13,18,10,1, 11.9,1,1, 0.162, 10500.569, 383.779, 52807.698 24/02/18,22:30:13,19,10,1, 11.9,1,1, 0.162, 10500.600, 383.779, 52807.745 24/02/18,22:30:14,00,10,1, 11.9,1,1, 0.163, 10500.599, 383.779, 52807.745 24/02/18,22:30:14,01,10,1, 11.9,1,1, 0.163, 10500.613, 383.781, 52807.723 24/02/18,22:30:14,02,10,1, 11.9,1,1, 0.163, 10500.586, 383.779, 52807.718 24/02/18,22:30:14,03,10,1, 11.9,1,1, 0.163, 10500.593, 383.798, 52807.738 24/02/18,22:30:14,04,10,1, 11.9,1,1, 0.163, 10500.588, 383.782, 52807.713 24/02/18,22:30:14,05,10,1, 11.9,1,1, 0.163, 10500.603, 383.790, 52807.776 24/02/18,22:30:14,06,10,1, 11.9,1,1, 0.163, 10500.641, 383.798, 52807.773 24/02/18,22:30:14,07,10,1, 11.9,1,1, 0.163, 10500.578, 383.735, 52807.694 24/02/18,22:30:14,08,10,1, 11.9,1,1, 0.163, 10500.621, 383.811, 52807.767 24/02/18,22:30:14,09,10,1, 11.9,1,1, 0.163, 10500.615, 383.791, 52807.708 24/02/18,22:30:14,10,10,1, 11.9,1,1, 0.163, 10500.598, 383.772, 52807.741 24/02/18,22:30:14,11,10,1, 11.9,1,1, 0.163, 10500.604, 383.773, 52807.710 24/02/18,22:30:14,12,10,1, 11.9,1,1, 0.163, 10500.605, 383.802, 52807.715 24/02/18,22:30:14,13,10,1, 11.9,1,1, 0.163, 10500.627, 383.814, 52807.773 24/02/18,22:30:14,14,10,1, 11.9,1,1, 0.163, 10500.623, 383.831, 52807.726 24/02/18,22:30:14,15,10,1, 11.9,1,1, 0.163, 10500.595, 383.773, 52807.715 24/02/18,22:30:14,16,10,1, 11.9,1,1, 0.163, 10500.620, 383.829, 52807.736 24/02/18,22:30:14,17,10,1, 11.9,1,1, 0.163, 10500.626, 383.812, 52807.740 24/02/18,22:30:14,18,10,1, 11.9,1,1, 0.163, 10500.616, 383.802, 52807.704 24/02/18,22:30:14,19,10,1, 11.9,1,1, 0.163, 10500.647, 383.822, 52807.708 24/02/18,22:30:15,00,09,1, 11.8,1,1, 0.162, 10500.641, 383.822, 52807.708 24/02/18,22:30:15,01,09,1, 11.8,1,1, 0.162, 10500.624, 383.796, 52807.761 24/02/18,22:30:15,02,09,1, 11.8,1,1, 0.162, 10500.644, 383.830, 52807.756 24/02/18,22:30:15,03,09,1, 11.8,1,1, 0.162, 10500.636, 383.824, 52807.889 24/02/18,22:30:15,04,09,1, 11.8,1,1, 0.162, 10500.651, 383.806, 52807.779 24/02/18,22:30:15,05,09,1, 11.8,1,1, 0.162, 10500.654, 383.826, 52807.755 24/02/18,22:30:15,06,09,1, 11.8,1,1, 0.162, 10500.651, 383.809, 52807.744 24/02/18,22:30:15,07,09,1, 11.8,1,1, 0.162, 10500.664, 383.801, 52807.741 24/02/18,22:30:15,08,09,1, 11.8,1,1, 0.162, 10500.653, 383.823, 52807.768 24/02/18,22:30:15,09,09,1, 11.8,1,1, 0.162, 10500.640, 383.817, 52807.738 24/02/18,22:30:15,10,09,1, 11.8,1,1, 0.162, 10500.626, 383.860, 52807.725 24/02/18,22:30:15,11,09,1, 11.8,1,1, 0.162, 10500.644, 383.833, 52807.717 24/02/18,22:30:15,12,09,1, 11.8,1,1, 0.162, 10500.659, 383.835, 52807.740 24/02/18,22:30:15,13,09,1, 11.8,1,1, 0.162, 10500.656, 383.844, 52807.723 24/02/18,22:30:15,14,09,1, 11.8,1,1, 0.162, 10500.648, 383.836, 52807.711 24/02/18,22:30:15,15,09,1, 11.8,1,1, 0.162, 10500.648, 383.811, 52807.777 24/02/18,22:30:15,16,09,1, 11.8,1,1, 0.162, 10500.658, 383.844, 52807.755 24/02/18,22:30:15,17,09,1, 11.8,1,1, 0.162, 10500.629, 383.820, 52807.750 24/02/18,22:30:15,18,09,1, 11.8,1,1, 0.162, 10500.661, 383.848, 52807.792 24/02/18,22:30:15,19,09,1, 11.8,1,1, 0.162, 10500.676, 383.828, 52807.761 24/02/18,22:30:16,00,10,1, 12.0,1,1, 0.162, 10500.674, 383.828, 52807.761 24/02/18,22:30:16,01,10,1, 12.0,1,1, 0.162, 10500.658, 383.819, 52807.751 24/02/18,22:30:16,02,10,1, 12.0,1,1, 0.162, 10500.646, 383.817, 52807.711 24/02/18,22:30:16,03,10,1, 12.0,1,1, 0.162, 10500.676, 383.838, 52807.758 24/02/18,22:30:16,04,10,1, 12.0,1,1, 0.162, 10500.662, 383.855, 52807.754 24/02/18,22:30:16,05,10,1, 12.0,1,1, 0.162, 10500.671, 383.850, 52807.753 24/02/18,22:30:16,06,10,1, 12.0,1,1, 0.162, 10500.665, 383.835, 52807.772 24/02/18,22:30:16,07,10,1, 12.0,1,1, 0.162, 10500.680, 383.842, 52807.802 24/02/18,22:30:16,08,10,1, 12.0,1,1, 0.162, 10500.669, 383.851, 52807.759 24/02/18,22:30:16,09,10,1, 12.0,1,1, 0.162, 10500.688, 383.844, 52807.757 24/02/18,22:30:16,10,10,1, 12.0,1,1, 0.162, 10500.696, 383.883, 52807.775 24/02/18,22:30:16,11,10,1, 12.0,1,1, 0.162, 10500.675, 383.855, 52807.742 24/02/18,22:30:16,12,10,1, 12.0,1,1, 0.162, 10500.693, 383.835, 52807.760 24/02/18,22:30:16,13,10,1, 12.0,1,1, 0.162, 10500.696, 383.848, 52807.763 24/02/18,22:30:16,14,10,1, 12.0,1,1, 0.162, 10500.701, 383.867, 52807.777 24/02/18,22:30:16,15,10,1, 12.0,1,1, 0.162, 10500.675, 383.804, 52807.764 24/02/18,22:30:16,16,10,1, 12.0,1,1, 0.162, 10500.674, 383.827, 52807.801 24/02/18,22:30:16,17,10,1, 12.0,1,1, 0.162, 10500.680, 383.852, 52807.789 24/02/18,22:30:16,18,10,1, 12.0,1,1, 0.162, 10500.687, 383.859, 52807.777 24/02/18,22:30:16,19,10,1, 12.0,1,1, 0.162, 10500.676, 383.855, 52807.739 24/02/18,22:30:17,00,09,1, 11.9,1,1, 0.159, 10500.674, 383.855, 52807.739 24/02/18,22:30:17,01,09,1, 11.9,1,1, 0.159, 10500.673, 383.875, 52807.746 24/02/18,22:30:17,02,09,1, 11.9,1,1, 0.159, 10500.717, 383.900, 52807.948 24/02/18,22:30:17,03,09,1, 11.9,1,1, 0.159, 10500.731, 383.875, 52807.682 24/02/18,22:30:17,04,09,1, 11.9,1,1, 0.159, 10500.684, 383.867, 52807.734 24/02/18,22:30:17,05,09,1, 11.9,1,1, 0.159, 10500.710, 383.851, 52807.759 24/02/18,22:30:17,06,09,1, 11.9,1,1, 0.159, 10500.693, 383.875, 52807.731 24/02/18,22:30:17,07,09,1, 11.9,1,1, 0.159, 10500.702, 383.875, 52807.758 24/02/18,22:30:17,08,09,1, 11.9,1,1, 0.159, 10500.695, 383.880, 52807.757 24/02/18,22:30:17,09,09,1, 11.9,1,1, 0.159, 10500.714, 383.883, 52807.742 24/02/18,22:30:17,10,09,1, 11.9,1,1, 0.159, 10500.687, 383.854, 52807.772 24/02/18,22:30:17,11,09,1, 11.9,1,1, 0.159, 10500.692, 383.859, 52807.723 24/02/18,22:30:17,12,09,1, 11.9,1,1, 0.159, 10500.687, 383.884, 52807.716 24/02/18,22:30:17,13,09,1, 11.9,1,1, 0.159, 10500.697, 383.847, 52807.722 24/02/18,22:30:17,14,09,1, 11.9,1,1, 0.159, 10500.681, 383.891, 52807.771 24/02/18,22:30:17,15,09,1, 11.9,1,1, 0.159, 10500.710, 383.875, 52807.760 24/02/18,22:30:17,16,09,1, 11.9,1,1, 0.159, 10500.693, 383.893, 52807.775 24/02/18,22:30:17,17,09,1, 11.9,1,1, 0.159, 10500.696, 383.864, 52807.725 24/02/18,22:30:17,18,09,1, 11.9,1,1, 0.159, 10500.706, 383.856, 52807.761 24/02/18,22:30:17,19,09,1, 11.9,1,1, 0.159, 10500.713, 383.885, 52807.769 24/02/18,22:30:18,00,10,1, 11.9,1,1, 0.160, 10500.708, 383.885, 52807.769 24/02/18,22:30:18,01,10,1, 11.9,1,1, 0.160, 10500.720, 383.875, 52807.777 24/02/18,22:30:18,02,10,1, 11.9,1,1, 0.160, 10500.705, 383.878, 52807.718 24/02/18,22:30:18,03,10,1, 11.9,1,1, 0.160, 10500.722, 383.903, 52807.766 24/02/18,22:30:18,04,10,1, 11.9,1,1, 0.160, 10500.714, 383.877, 52807.752 24/02/18,22:30:18,05,10,1, 11.9,1,1, 0.160, 10500.732, 383.872, 52807.767 24/02/18,22:30:18,06,10,1, 11.9,1,1, 0.160, 10500.714, 383.887, 52807.753 24/02/18,22:30:18,07,10,1, 11.9,1,1, 0.160, 10500.702, 383.901, 52807.745 24/02/18,22:30:18,08,10,1, 11.9,1,1, 0.160, 10500.712, 383.912, 52807.794 24/02/18,22:30:18,09,10,1, 11.9,1,1, 0.160, 10500.728, 383.889, 52807.780 24/02/18,22:30:18,10,10,1, 11.9,1,1, 0.160, 10500.712, 383.910, 52807.780 24/02/18,22:30:18,11,10,1, 11.9,1,1, 0.160, 10500.697, 383.890, 52807.735 24/02/18,22:30:18,12,10,1, 11.9,1,1, 0.160, 10500.700, 383.906, 52807.807 24/02/18,22:30:18,13,10,1, 11.9,1,1, 0.160, 10500.676, 383.902, 52807.830 24/02/18,22:30:18,14,10,1, 11.9,1,1, 0.160, 10500.727, 383.891, 52807.890 24/02/18,22:30:18,15,10,1, 11.9,1,1, 0.160, 10500.747, 383.893, 52807.735 24/02/18,22:30:18,16,10,1, 11.9,1,1, 0.160, 10500.728, 383.884, 52807.754 24/02/18,22:30:18,17,10,1, 11.9,1,1, 0.160, 10500.734, 383.920, 52807.814 24/02/18,22:30:18,18,10,1, 11.9,1,1, 0.160, 10500.738, 383.888, 52807.787 24/02/18,22:30:18,19,10,1, 11.9,1,1, 0.160, 10500.748, 383.890, 52807.790 24/02/18,22:30:19,00,09,1, 11.9,1,1, 0.165, 10500.741, 383.890, 52807.790 24/02/18,22:30:19,01,09,1, 11.9,1,1, 0.165, 10500.726, 383.905, 52807.762 24/02/18,22:30:19,02,09,1, 11.9,1,1, 0.165, 10500.748, 383.925, 52807.776 24/02/18,22:30:19,03,09,1, 11.9,1,1, 0.165, 10500.740, 383.918, 52807.787 24/02/18,22:30:19,04,09,1, 11.9,1,1, 0.165, 10500.724, 383.903, 52807.747 24/02/18,22:30:19,05,09,1, 11.9,1,1, 0.165, 10500.696, 383.901, 52807.823 24/02/18,22:30:19,06,09,1, 11.9,1,1, 0.165, 10500.727, 383.920, 52807.788 24/02/18,22:30:19,07,09,1, 11.9,1,1, 0.165, 10500.697, 383.916, 52807.891 24/02/18,22:30:19,08,09,1, 11.9,1,1, 0.165, 10500.732, 383.913, 52807.842 24/02/18,22:30:19,09,09,1, 11.9,1,1, 0.165, 10500.753, 383.915, 52807.818 24/02/18,22:30:19,10,09,1, 11.9,1,1, 0.165, 10500.745, 383.908, 52807.826 24/02/18,22:30:19,11,09,1, 11.9,1,1, 0.165, 10500.762, 383.922, 52807.802 24/02/18,22:30:19,12,09,1, 11.9,1,1, 0.165, 10500.750, 383.941, 52807.780 24/02/18,22:30:19,13,09,1, 11.9,1,1, 0.165, 10500.747, 383.916, 52807.788 24/02/18,22:30:19,14,09,1, 11.9,1,1, 0.165, 10500.744, 383.919, 52807.801 24/02/18,22:30:19,15,09,1, 11.9,1,1, 0.165, 10500.760, 383.904, 52807.828 24/02/18,22:30:19,16,09,1, 11.9,1,1, 0.165, 10500.740, 383.929, 52807.791 24/02/18,22:30:19,17,09,1, 11.9,1,1, 0.165, 10500.754, 383.918, 52807.795 24/02/18,22:30:19,18,09,1, 11.9,1,1, 0.165, 10500.744, 383.908, 52807.765 24/02/18,22:30:19,19,09,1, 11.9,1,1, 0.165, 10500.741, 383.936, 52807.797 24/02/18,22:30:20,00,09,1, 11.8,1,1, 0.159, 10500.733, 383.936, 52807.797 24/02/18,22:30:20,01,09,1, 11.8,1,1, 0.159, 10500.761, 383.923, 52807.785 24/02/18,22:30:20,02,09,1, 11.8,1,1, 0.159, 10500.768, 383.938, 52807.829 24/02/18,22:30:20,03,09,1, 11.8,1,1, 0.159, 10500.751, 383.903, 52807.773 24/02/18,22:30:20,04,09,1, 11.8,1,1, 0.159, 10500.787, 383.945, 52807.802 24/02/18,22:30:20,05,09,1, 11.8,1,1, 0.159, 10500.763, 383.953, 52807.812 24/02/18,22:30:20,06,09,1, 11.8,1,1, 0.159, 10500.765, 383.933, 52807.759 24/02/18,22:30:20,07,09,1, 11.8,1,1, 0.159, 10500.775, 383.935, 52807.782 24/02/18,22:30:20,08,09,1, 11.8,1,1, 0.159, 10500.776, 383.939, 52807.769 24/02/18,22:30:20,09,09,1, 11.8,1,1, 0.159, 10500.793, 383.935, 52807.800 24/02/18,22:30:20,10,09,1, 11.8,1,1, 0.159, 10500.790, 383.934, 52807.775 24/02/18,22:30:20,11,09,1, 11.8,1,1, 0.159, 10500.780, 383.927, 52807.825 24/02/18,22:30:20,12,09,1, 11.8,1,1, 0.159, 10500.780, 383.946, 52807.764 24/02/18,22:30:20,13,09,1, 11.8,1,1, 0.159, 10500.773, 383.943, 52807.790 24/02/18,22:30:20,14,09,1, 11.8,1,1, 0.159, 10500.782, 383.948, 52807.785 24/02/18,22:30:20,15,09,1, 11.8,1,1, 0.159, 10500.781, 383.958, 52807.817 24/02/18,22:30:20,16,09,1, 11.8,1,1, 0.159, 10500.816, 383.962, 52807.809 24/02/18,22:30:20,17,09,1, 11.8,1,1, 0.159, 10500.794, 383.939, 52807.822 24/02/18,22:30:20,18,09,1, 11.8,1,1, 0.159, 10500.776, 383.937, 52807.788 24/02/18,22:30:20,19,09,1, 11.8,1,1, 0.159, 10500.758, 383.949, 52807.741 24/02/18,22:30:21,00,09,1, 11.9,1,1, 0.156, 10500.758, 383.949, 52807.741 24/02/18,22:30:21,01,09,1, 11.9,1,1, 0.156, 10500.784, 383.964, 52807.803 24/02/18,22:30:21,02,09,1, 11.9,1,1, 0.156, 10500.799, 383.932, 52807.788 24/02/18,22:30:21,03,09,1, 11.9,1,1, 0.156, 10500.765, 383.942, 52807.878 24/02/18,22:30:21,04,09,1, 11.9,1,1, 0.156, 10500.778, 383.932, 52807.778 24/02/18,22:30:21,05,09,1, 11.9,1,1, 0.156, 10500.761, 383.956, 52807.792 24/02/18,22:30:21,06,09,1, 11.9,1,1, 0.156, 10500.800, 383.917, 52807.804 24/02/18,22:30:21,07,09,1, 11.9,1,1, 0.156, 10500.773, 383.953, 52807.795 24/02/18,22:30:21,08,09,1, 11.9,1,1, 0.156, 10500.779, 383.930, 52807.767 24/02/18,22:30:21,09,09,1, 11.9,1,1, 0.156, 10500.803, 383.936, 52807.795 24/02/18,22:30:21,10,09,1, 11.9,1,1, 0.156, 10500.790, 383.965, 52807.785 24/02/18,22:30:21,11,09,1, 11.9,1,1, 0.156, 10500.781, 383.954, 52807.742 24/02/18,22:30:21,12,09,1, 11.9,1,1, 0.156, 10500.779, 383.952, 52807.800 24/02/18,22:30:21,13,09,1, 11.9,1,1, 0.156, 10500.791, 383.980, 52807.822 24/02/18,22:30:21,14,09,1, 11.9,1,1, 0.156, 10500.808, 383.946, 52807.798 24/02/18,22:30:21,15,09,1, 11.9,1,1, 0.156, 10500.784, 383.982, 52807.795 24/02/18,22:30:21,16,09,1, 11.9,1,1, 0.156, 10500.798, 383.965, 52807.789 24/02/18,22:30:21,17,09,1, 11.9,1,1, 0.156, 10500.802, 383.983, 52807.794 24/02/18,22:30:21,18,09,1, 11.9,1,1, 0.156, 10500.831, 383.959, 52807.816 24/02/18,22:30:21,19,09,1, 11.9,1,1, 0.156, 10500.818, 383.970, 52807.774 24/02/18,22:30:22,00,09,1, 12.0,1,1, 0.162, 10500.816, 383.970, 52807.774 24/02/18,22:30:22,01,09,1, 12.0,1,1, 0.162, 10500.815, 383.970, 52807.845 24/02/18,22:30:22,02,09,1, 12.0,1,1, 0.162, 10500.813, 383.977, 52807.815 24/02/18,22:30:22,03,09,1, 12.0,1,1, 0.162, 10500.809, 383.970, 52807.809 24/02/18,22:30:22,04,09,1, 12.0,1,1, 0.162, 10500.851, 383.967, 52807.659 24/02/18,22:30:22,05,09,1, 12.0,1,1, 0.162, 10500.791, 383.974, 52807.870 24/02/18,22:30:22,06,09,1, 12.0,1,1, 0.162, 10500.800, 383.980, 52807.863 24/02/18,22:30:22,07,09,1, 12.0,1,1, 0.162, 10500.820, 383.986, 52807.838 24/02/18,22:30:22,08,09,1, 12.0,1,1, 0.162, 10500.819, 383.970, 52807.826 24/02/18,22:30:22,09,09,1, 12.0,1,1, 0.162, 10500.816, 383.970, 52807.824 24/02/18,22:30:22,10,09,1, 12.0,1,1, 0.162, 10500.833, 383.971, 52807.807 24/02/18,22:30:22,11,09,1, 12.0,1,1, 0.162, 10500.839, 383.974, 52807.802 24/02/18,22:30:22,12,09,1, 12.0,1,1, 0.162, 10500.849, 383.980, 52807.811 24/02/18,22:30:22,13,09,1, 12.0,1,1, 0.162, 10500.833, 383.961, 52807.785 24/02/18,22:30:22,14,09,1, 12.0,1,1, 0.162, 10500.838, 383.984, 52807.780 24/02/18,22:30:22,15,09,1, 12.0,1,1, 0.162, 10500.802, 383.988, 52807.838 24/02/18,22:30:22,16,09,1, 12.0,1,1, 0.162, 10500.852, 383.992, 52807.785 24/02/18,22:30:22,17,09,1, 12.0,1,1, 0.162, 10500.836, 384.009, 52807.832 24/02/18,22:30:22,18,09,1, 12.0,1,1, 0.162, 10500.824, 383.985, 52807.837 24/02/18,22:30:22,19,09,1, 12.0,1,1, 0.162, 10500.843, 383.995, 52807.797 24/02/18,22:30:23,00,08,1, 11.9,1,1, 0.161, 10500.841, 383.995, 52807.797 24/02/18,22:30:23,01,08,1, 11.9,1,1, 0.161, 10500.837, 384.012, 52807.815 24/02/18,22:30:23,02,08,1, 11.9,1,1, 0.161, 10500.847, 383.996, 52807.837 24/02/18,22:30:23,03,08,1, 11.9,1,1, 0.161, 10500.856, 383.996, 52807.840 24/02/18,22:30:23,04,08,1, 11.9,1,1, 0.161, 10500.829, 383.996, 52807.826 24/02/18,22:30:23,05,08,1, 11.9,1,1, 0.161, 10500.858, 384.011, 52807.826 24/02/18,22:30:23,06,08,1, 11.9,1,1, 0.161, 10500.845, 384.000, 52807.842 24/02/18,22:30:23,07,08,1, 11.9,1,1, 0.161, 10500.860, 383.995, 52807.859 24/02/18,22:30:23,08,08,1, 11.9,1,1, 0.161, 10500.847, 383.994, 52807.846 24/02/18,22:30:23,09,08,1, 11.9,1,1, 0.161, 10500.877, 384.014, 52807.854 24/02/18,22:30:23,10,08,1, 11.9,1,1, 0.161, 10500.884, 384.018, 52807.828 24/02/18,22:30:23,11,08,1, 11.9,1,1, 0.161, 10500.862, 383.997, 52807.841 24/02/18,22:30:23,12,08,1, 11.9,1,1, 0.161, 10500.849, 384.020, 52807.880 24/02/18,22:30:23,13,08,1, 11.9,1,1, 0.161, 10500.858, 384.002, 52807.841 24/02/18,22:30:23,14,08,1, 11.9,1,1, 0.161, 10500.875, 384.005, 52807.842 24/02/18,22:30:23,15,08,1, 11.9,1,1, 0.161, 10500.870, 384.012, 52807.860 24/02/18,22:30:23,16,08,1, 11.9,1,1, 0.161, 10500.872, 383.996, 52807.873 24/02/18,22:30:23,17,08,1, 11.9,1,1, 0.161, 10500.863, 384.014, 52807.863 24/02/18,22:30:23,18,08,1, 11.9,1,1, 0.161, 10500.872, 384.021, 52807.868 24/02/18,22:30:23,19,08,1, 11.9,1,1, 0.161, 10500.877, 384.016, 52807.842 24/02/18,22:30:24,00,08,1, 11.8,1,1, 0.162, 10500.875, 384.016, 52807.842 24/02/18,22:30:24,01,08,1, 11.8,1,1, 0.162, 10500.904, 384.018, 52807.896 24/02/18,22:30:24,02,08,1, 11.8,1,1, 0.162, 10500.878, 384.009, 52807.845 24/02/18,22:30:24,03,08,1, 11.8,1,1, 0.162, 10500.887, 384.040, 52807.873 24/02/18,22:30:24,04,08,1, 11.8,1,1, 0.162, 10500.881, 384.021, 52807.830 24/02/18,22:30:24,05,08,1, 11.8,1,1, 0.162, 10500.884, 384.027, 52807.886 24/02/18,22:30:24,06,08,1, 11.8,1,1, 0.162, 10500.864, 384.028, 52807.853 24/02/18,22:30:24,07,08,1, 11.8,1,1, 0.162, 10500.892, 384.037, 52807.879 24/02/18,22:30:24,08,08,1, 11.8,1,1, 0.162, 10500.877, 384.040, 52807.867 24/02/18,22:30:24,09,08,1, 11.8,1,1, 0.162, 10500.877, 384.035, 52807.874 24/02/18,22:30:24,10,08,1, 11.8,1,1, 0.162, 10500.882, 384.054, 52807.894 24/02/18,22:30:24,11,08,1, 11.8,1,1, 0.162, 10500.883, 384.024, 52807.876 24/02/18,22:30:24,12,08,1, 11.8,1,1, 0.162, 10500.882, 384.034, 52807.868 24/02/18,22:30:24,13,08,1, 11.8,1,1, 0.162, 10500.893, 384.032, 52807.881 24/02/18,22:30:24,14,08,1, 11.8,1,1, 0.162, 10500.877, 384.036, 52807.882 24/02/18,22:30:24,15,08,1, 11.8,1,1, 0.162, 10500.896, 384.065, 52807.913 24/02/18,22:30:24,16,08,1, 11.8,1,1, 0.162, 10500.911, 384.046, 52807.871 24/02/18,22:30:24,17,08,1, 11.8,1,1, 0.162, 10500.888, 384.051, 52807.807 24/02/18,22:30:24,18,08,1, 11.8,1,1, 0.162, 10500.911, 384.042, 52807.782 24/02/18,22:30:24,19,08,1, 11.8,1,1, 0.162, 10500.875, 384.054, 52807.827 24/02/18,22:30:25,00,08,1, 11.9,1,1, 0.159, 10500.875, 384.054, 52807.827 24/02/18,22:30:25,01,08,1, 11.9,1,1, 0.159, 10500.915, 384.037, 52807.859 24/02/18,22:30:25,02,08,1, 11.9,1,1, 0.159, 10500.911, 384.055, 52807.867 24/02/18,22:30:25,03,08,1, 11.9,1,1, 0.159, 10500.914, 384.044, 52807.873 24/02/18,22:30:25,04,08,1, 11.9,1,1, 0.159, 10500.909, 384.039, 52807.850 24/02/18,22:30:25,05,08,1, 11.9,1,1, 0.159, 10500.902, 384.051, 52807.853 24/02/18,22:30:25,06,08,1, 11.9,1,1, 0.159, 10500.926, 384.059, 52807.844 24/02/18,22:30:25,07,08,1, 11.9,1,1, 0.159, 10500.936, 384.056, 52807.859 24/02/18,22:30:25,08,08,1, 11.9,1,1, 0.159, 10500.901, 384.074, 52807.869 24/02/18,22:30:25,09,08,1, 11.9,1,1, 0.159, 10500.930, 384.046, 52807.854 24/02/18,22:30:25,10,08,1, 11.9,1,1, 0.159, 10500.913, 384.058, 52807.824 24/02/18,22:30:25,11,08,1, 11.9,1,1, 0.159, 10500.922, 384.058, 52807.862 24/02/18,22:30:25,12,08,1, 11.9,1,1, 0.159, 10500.905, 384.080, 52807.853 24/02/18,22:30:25,13,08,1, 11.9,1,1, 0.159, 10500.910, 384.064, 52807.883 24/02/18,22:30:25,14,08,1, 11.9,1,1, 0.159, 10500.924, 384.067, 52807.849 24/02/18,22:30:25,15,08,1, 11.9,1,1, 0.159, 10500.918, 384.051, 52807.837 24/02/18,22:30:25,16,08,1, 11.9,1,1, 0.159, 10500.924, 384.071, 52807.877 24/02/18,22:30:25,17,08,1, 11.9,1,1, 0.159, 10500.910, 384.048, 52807.893 24/02/18,22:30:25,18,08,1, 11.9,1,1, 0.159, 10500.948, 384.047, 52807.853 24/02/18,22:30:25,19,08,1, 11.9,1,1, 0.159, 10500.923, 384.030, 52807.893 24/02/18,22:30:26,00,08,1, 11.9,1,1, 0.161, 10500.916, 384.030, 52807.893 24/02/18,22:30:26,01,08,1, 11.9,1,1, 0.161, 10500.931, 384.052, 52807.893 24/02/18,22:30:26,02,08,1, 11.9,1,1, 0.161, 10500.921, 384.056, 52807.865 24/02/18,22:30:26,03,08,1, 11.9,1,1, 0.161, 10500.961, 384.084, 52807.891 24/02/18,22:30:26,04,08,1, 11.9,1,1, 0.161, 10500.945, 384.056, 52807.866 24/02/18,22:30:26,05,08,1, 11.9,1,1, 0.161, 10500.908, 384.055, 52807.828 24/02/18,22:30:26,06,08,1, 11.9,1,1, 0.161, 10500.942, 384.045, 52807.857 24/02/18,22:30:26,07,08,1, 11.9,1,1, 0.161, 10500.908, 384.077, 52807.890 24/02/18,22:30:26,08,08,1, 11.9,1,1, 0.161, 10500.917, 384.085, 52807.941 24/02/18,22:30:26,09,08,1, 11.9,1,1, 0.161, 10500.925, 384.065, 52807.889 24/02/18,22:30:26,10,08,1, 11.9,1,1, 0.161, 10500.962, 384.056, 52807.894 24/02/18,22:30:26,11,08,1, 11.9,1,1, 0.161, 10500.945, 384.070, 52807.895 24/02/18,22:30:26,12,08,1, 11.9,1,1, 0.161, 10500.946, 384.063, 52807.899 24/02/18,22:30:26,13,08,1, 11.9,1,1, 0.161, 10500.953, 384.090, 52807.912 24/02/18,22:30:26,14,08,1, 11.9,1,1, 0.161, 10500.936, 384.072, 52807.888 24/02/18,22:30:26,15,08,1, 11.9,1,1, 0.161, 10500.937, 384.048, 52807.870 24/02/18,22:30:26,16,08,1, 11.9,1,1, 0.161, 10500.946, 384.060, 52807.881 24/02/18,22:30:26,17,08,1, 11.9,1,1, 0.161, 10500.929, 384.054, 52807.838 24/02/18,22:30:26,18,08,1, 11.9,1,1, 0.161, 10500.936, 384.084, 52807.836 24/02/18,22:30:26,19,08,1, 11.9,1,1, 0.161, 10500.973, 384.083, 52807.870 24/02/18,22:30:27,00,08,1, 11.9,1,1, 0.159, 10500.966, 384.083, 52807.870 24/02/18,22:30:27,01,08,1, 11.9,1,1, 0.159, 10500.945, 384.069, 52807.857 24/02/18,22:30:27,02,08,1, 11.9,1,1, 0.159, 10500.985, 384.080, 52807.935 24/02/18,22:30:27,03,08,1, 11.9,1,1, 0.159, 10500.952, 384.118, 52807.922 24/02/18,22:30:27,04,08,1, 11.9,1,1, 0.159, 10500.942, 384.084, 52807.888 24/02/18,22:30:27,05,08,1, 11.9,1,1, 0.159, 10500.926, 384.061, 52807.883 24/02/18,22:30:27,06,08,1, 11.9,1,1, 0.159, 10500.968, 384.063, 52807.859 24/02/18,22:30:27,07,08,1, 11.9,1,1, 0.159, 10500.927, 384.055, 52807.842 24/02/18,22:30:27,08,08,1, 11.9,1,1, 0.159, 10500.956, 384.081, 52807.863 24/02/18,22:30:27,09,08,1, 11.9,1,1, 0.159, 10500.935, 384.089, 52807.860 24/02/18,22:30:27,10,08,1, 11.9,1,1, 0.159, 10500.961, 384.076, 52807.868 24/02/18,22:30:27,11,08,1, 11.9,1,1, 0.159, 10500.971, 384.083, 52807.833 24/02/18,22:30:27,12,08,1, 11.9,1,1, 0.159, 10500.961, 384.068, 52807.850 24/02/18,22:30:27,13,08,1, 11.9,1,1, 0.159, 10500.950, 384.045, 52807.838 24/02/18,22:30:27,14,08,1, 11.9,1,1, 0.159, 10500.970, 384.124, 52808.113 24/02/18,22:30:27,15,08,1, 11.9,1,1, 0.159, 10500.992, 384.072, 52807.803 24/02/18,22:30:27,16,08,1, 11.9,1,1, 0.159, 10500.984, 384.083, 52807.896 24/02/18,22:30:27,17,08,1, 11.9,1,1, 0.159, 10501.002, 384.094, 52807.850 24/02/18,22:30:27,18,08,1, 11.9,1,1, 0.159, 10500.977, 384.088, 52807.849 24/02/18,22:30:27,19,08,1, 11.9,1,1, 0.159, 10500.984, 384.080, 52807.883 24/02/18,22:30:28,00,08,1, 11.8,1,1, 0.161, 10500.983, 384.080, 52807.883 24/02/18,22:30:28,01,08,1, 11.8,1,1, 0.161, 10500.983, 384.089, 52807.884 24/02/18,22:30:28,02,08,1, 11.8,1,1, 0.161, 10500.982, 384.093, 52807.884 24/02/18,22:30:28,03,08,1, 11.8,1,1, 0.161, 10500.992, 384.088, 52807.896 24/02/18,22:30:28,04,08,1, 11.8,1,1, 0.161, 10500.977, 384.080, 52807.925 24/02/18,22:30:28,05,08,1, 11.8,1,1, 0.161, 10500.976, 384.095, 52807.901 24/02/18,22:30:28,06,08,1, 11.8,1,1, 0.161, 10500.987, 384.096, 52807.906 24/02/18,22:30:28,07,08,1, 11.8,1,1, 0.161, 10501.000, 384.081, 52807.896 24/02/18,22:30:28,08,08,1, 11.8,1,1, 0.161, 10500.999, 384.070, 52807.898 24/02/18,22:30:28,09,08,1, 11.8,1,1, 0.161, 10500.996, 384.101, 52807.872 24/02/18,22:30:28,10,08,1, 11.8,1,1, 0.161, 10500.972, 384.107, 52807.898 24/02/18,22:30:28,11,08,1, 11.8,1,1, 0.161, 10500.996, 384.081, 52807.890 24/02/18,22:30:28,12,08,1, 11.8,1,1, 0.161, 10500.979, 384.091, 52807.900 24/02/18,22:30:28,13,08,1, 11.8,1,1, 0.161, 10501.026, 384.084, 52807.907 24/02/18,22:30:28,14,08,1, 11.8,1,1, 0.161, 10501.007, 384.095, 52807.898 24/02/18,22:30:28,15,08,1, 11.8,1,1, 0.161, 10501.008, 384.092, 52807.903 24/02/18,22:30:28,16,08,1, 11.8,1,1, 0.161, 10501.012, 384.097, 52807.900 24/02/18,22:30:28,17,08,1, 11.8,1,1, 0.161, 10500.996, 384.073, 52807.844 24/02/18,22:30:28,18,08,1, 11.8,1,1, 0.161, 10501.002, 384.126, 52807.860 24/02/18,22:30:28,19,08,1, 11.8,1,1, 0.161, 10501.004, 384.126, 52807.862 24/02/18,22:30:29,00,08,1, 11.9,1,1, 0.160, 10501.000, 384.126, 52807.862 24/02/18,22:30:29,01,08,1, 11.9,1,1, 0.160, 10501.016, 384.130, 52807.909 24/02/18,22:30:29,02,08,1, 11.9,1,1, 0.160, 10501.001, 384.130, 52807.894 24/02/18,22:30:29,03,08,1, 11.9,1,1, 0.160, 10501.010, 384.119, 52807.864 24/02/18,22:30:29,04,08,1, 11.9,1,1, 0.160, 10501.009, 384.114, 52807.892 24/02/18,22:30:29,05,08,1, 11.9,1,1, 0.160, 10501.012, 384.094, 52807.846 24/02/18,22:30:29,06,08,1, 11.9,1,1, 0.160, 10501.012, 384.102, 52807.866 24/02/18,22:30:29,07,08,1, 11.9,1,1, 0.160, 10501.019, 384.111, 52807.901 24/02/18,22:30:29,08,08,1, 11.9,1,1, 0.160, 10501.013, 384.108, 52807.896 24/02/18,22:30:29,09,08,1, 11.9,1,1, 0.160, 10501.018, 384.119, 52807.898 24/02/18,22:30:29,10,08,1, 11.9,1,1, 0.160, 10501.004, 384.128, 52807.883 24/02/18,22:30:29,11,08,1, 11.9,1,1, 0.160, 10501.032, 384.111, 52807.898 24/02/18,22:30:29,12,08,1, 11.9,1,1, 0.160, 10501.003, 384.126, 52808.014 24/02/18,22:30:29,13,08,1, 11.9,1,1, 0.160, 10500.988, 384.128, 52807.880 24/02/18,22:30:29,14,08,1, 11.9,1,1, 0.160, 10501.023, 384.120, 52807.902 24/02/18,22:30:29,15,08,1, 11.9,1,1, 0.160, 10501.024, 384.116, 52807.873 24/02/18,22:30:29,16,08,1, 11.9,1,1, 0.160, 10501.021, 384.122, 52807.894 24/02/18,22:30:29,17,08,1, 11.9,1,1, 0.160, 10501.030, 384.111, 52807.903 24/02/18,22:30:29,18,08,1, 11.9,1,1, 0.160, 10501.041, 384.111, 52807.854 24/02/18,22:30:29,19,08,1, 11.9,1,1, 0.160, 10501.035, 384.128, 52807.905 24/02/18,22:30:30,00,09,1, 11.9,1,1, 0.165, 10501.033, 384.128, 52807.905 24/02/18,22:30:30,01,09,1, 11.9,1,1, 0.165, 10501.046, 384.145, 52807.910 24/02/18,22:30:30,02,09,1, 11.9,1,1, 0.165, 10501.017, 384.124, 52807.934 24/02/18,22:30:30,03,09,1, 11.9,1,1, 0.165, 10501.050, 384.140, 52807.923 24/02/18,22:30:30,04,09,1, 11.9,1,1, 0.165, 10501.035, 384.143, 52807.890 24/02/18,22:30:30,05,09,1, 11.9,1,1, 0.165, 10501.012, 384.144, 52807.759 24/02/18,22:30:30,06,09,1, 11.9,1,1, 0.165, 10501.057, 384.150, 52807.841 24/02/18,22:30:30,07,09,1, 11.9,1,1, 0.165, 10500.998, 384.142, 52807.842 24/02/18,22:30:30,08,09,1, 11.9,1,1, 0.165, 10501.006, 384.128, 52807.873 24/02/18,22:30:30,09,09,1, 11.9,1,1, 0.165, 10501.049, 384.158, 52807.911 24/02/18,22:30:30,10,09,1, 11.9,1,1, 0.165, 10501.046, 384.143, 52807.954 24/02/18,22:30:30,11,09,1, 11.9,1,1, 0.165, 10501.037, 384.139, 52807.907 24/02/18,22:30:30,12,09,1, 11.9,1,1, 0.165, 10501.050, 384.162, 52807.917 24/02/18,22:30:30,13,09,1, 11.9,1,1, 0.165, 10501.047, 384.147, 52807.911 24/02/18,22:30:30,14,09,1, 11.9,1,1, 0.165, 10501.047, 384.140, 52807.938 24/02/18,22:30:30,15,09,1, 11.9,1,1, 0.165, 10501.061, 384.145, 52807.932 24/02/18,22:30:30,16,09,1, 11.9,1,1, 0.165, 10501.051, 384.149, 52807.908 24/02/18,22:30:30,17,09,1, 11.9,1,1, 0.165, 10501.041, 384.164, 52807.924 24/02/18,22:30:30,18,09,1, 11.9,1,1, 0.165, 10501.052, 384.163, 52807.935 24/02/18,22:30:30,19,09,1, 11.9,1,1, 0.165, 10501.045, 384.137, 52807.892 24/02/18,22:30:31,00,08,1, 11.9,1,1, 0.160, 10501.041, 384.137, 52807.892 24/02/18,22:30:31,01,08,1, 11.9,1,1, 0.160, 10501.046, 384.165, 52807.934 24/02/18,22:30:31,02,08,1, 11.9,1,1, 0.160, 10501.050, 384.169, 52807.915 24/02/18,22:30:31,03,08,1, 11.9,1,1, 0.160, 10501.044, 384.150, 52807.892 24/02/18,22:30:31,04,08,1, 11.9,1,1, 0.160, 10501.064, 384.168, 52807.896 24/02/18,22:30:31,05,08,1, 11.9,1,1, 0.160, 10501.022, 384.154, 52807.935 24/02/18,22:30:31,06,08,1, 11.9,1,1, 0.160, 10501.047, 384.163, 52807.917 24/02/18,22:30:31,07,08,1, 11.9,1,1, 0.160, 10501.063, 384.153, 52807.913 24/02/18,22:30:31,08,08,1, 11.9,1,1, 0.160, 10501.040, 384.169, 52807.915 24/02/18,22:30:31,09,08,1, 11.9,1,1, 0.160, 10501.057, 384.168, 52807.909 24/02/18,22:30:31,10,08,1, 11.9,1,1, 0.160, 10501.054, 384.141, 52807.927 24/02/18,22:30:31,11,08,1, 11.9,1,1, 0.160, 10501.089, 384.189, 52807.919 24/02/18,22:30:31,12,08,1, 11.9,1,1, 0.160, 10501.064, 384.164, 52807.935 24/02/18,22:30:31,13,08,1, 11.9,1,1, 0.160, 10501.099, 384.156, 52807.916 24/02/18,22:30:31,14,08,1, 11.9,1,1, 0.160, 10501.069, 384.142, 52807.927 24/02/18,22:30:31,15,08,1, 11.9,1,1, 0.160, 10501.062, 384.139, 52807.905 24/02/18,22:30:31,16,08,1, 11.9,1,1, 0.160, 10501.078, 384.174, 52807.912 24/02/18,22:30:31,17,08,1, 11.9,1,1, 0.160, 10501.074, 384.185, 52807.901 24/02/18,22:30:31,18,08,1, 11.9,1,1, 0.160, 10501.065, 384.156, 52807.918 24/02/18,22:30:31,19,08,1, 11.9,1,1, 0.160, 10501.085, 384.156, 52807.888 24/02/18,22:30:32,00,09,1, 12.0,1,1, 0.163, 10501.083, 384.156, 52807.888 24/02/18,22:30:32,01,09,1, 12.0,1,1, 0.163, 10501.069, 384.149, 52807.900 24/02/18,22:30:32,02,09,1, 12.0,1,1, 0.163, 10501.092, 384.176, 52807.933 24/02/18,22:30:32,03,09,1, 12.0,1,1, 0.163, 10501.067, 384.178, 52807.920 24/02/18,22:30:32,04,09,1, 12.0,1,1, 0.163, 10501.075, 384.174, 52807.907 24/02/18,22:30:32,05,09,1, 12.0,1,1, 0.163, 10501.106, 384.183, 52807.903 24/02/18,22:30:32,06,09,1, 12.0,1,1, 0.163, 10501.095, 384.153, 52807.918 24/02/18,22:30:32,07,09,1, 12.0,1,1, 0.163, 10501.086, 384.151, 52807.897 24/02/18,22:30:32,08,09,1, 12.0,1,1, 0.163, 10501.088, 384.174, 52807.952 24/02/18,22:30:32,09,09,1, 12.0,1,1, 0.163, 10501.093, 384.167, 52807.937 24/02/18,22:30:32,10,09,1, 12.0,1,1, 0.163, 10501.084, 384.169, 52807.948 24/02/18,22:30:32,11,09,1, 12.0,1,1, 0.163, 10501.070, 384.184, 52807.962 24/02/18,22:30:32,12,09,1, 12.0,1,1, 0.163, 10501.087, 384.214, 52807.973 24/02/18,22:30:32,13,09,1, 12.0,1,1, 0.163, 10501.090, 384.182, 52807.960 24/02/18,22:30:32,14,09,1, 12.0,1,1, 0.163, 10501.093, 384.170, 52807.959 24/02/18,22:30:32,15,09,1, 12.0,1,1, 0.163, 10501.080, 384.173, 52807.973 24/02/18,22:30:32,16,09,1, 12.0,1,1, 0.163, 10501.087, 384.184, 52807.957 24/02/18,22:30:32,17,09,1, 12.0,1,1, 0.163, 10501.081, 384.199, 52807.970 24/02/18,22:30:32,18,09,1, 12.0,1,1, 0.163, 10501.106, 384.214, 52807.912 24/02/18,22:30:32,19,09,1, 12.0,1,1, 0.163, 10501.088, 384.191, 52807.924 24/02/18,22:30:33,00,08,1, 11.9,1,1, 0.159, 10501.083, 384.191, 52807.924 24/02/18,22:30:33,01,08,1, 11.9,1,1, 0.159, 10501.089, 384.199, 52807.959 24/02/18,22:30:33,02,08,1, 11.9,1,1, 0.159, 10501.094, 384.212, 52807.923 24/02/18,22:30:33,03,08,1, 11.9,1,1, 0.159, 10501.094, 384.204, 52807.942 24/02/18,22:30:33,04,08,1, 11.9,1,1, 0.159, 10501.136, 384.196, 52807.940 24/02/18,22:30:33,05,08,1, 11.9,1,1, 0.159, 10501.123, 384.194, 52807.942 24/02/18,22:30:33,06,08,1, 11.9,1,1, 0.159, 10501.099, 384.203, 52807.907 24/02/18,22:30:33,07,08,1, 11.9,1,1, 0.159, 10501.111, 384.212, 52807.895 24/02/18,22:30:33,08,08,1, 11.9,1,1, 0.159, 10501.115, 384.218, 52807.958 24/02/18,22:30:33,09,08,1, 11.9,1,1, 0.159, 10501.136, 384.190, 52807.935 24/02/18,22:30:33,10,08,1, 11.9,1,1, 0.159, 10501.133, 384.196, 52807.948 24/02/18,22:30:33,11,08,1, 11.9,1,1, 0.159, 10501.135, 384.222, 52807.965 24/02/18,22:30:33,12,08,1, 11.9,1,1, 0.159, 10501.112, 384.198, 52807.941 24/02/18,22:30:33,13,08,1, 11.9,1,1, 0.159, 10501.142, 384.204, 52807.984 24/02/18,22:30:33,14,08,1, 11.9,1,1, 0.159, 10501.131, 384.207, 52807.948 24/02/18,22:30:33,15,08,1, 11.9,1,1, 0.159, 10501.109, 384.198, 52807.931 24/02/18,22:30:33,16,08,1, 11.9,1,1, 0.159, 10501.142, 384.213, 52807.959 24/02/18,22:30:33,17,08,1, 11.9,1,1, 0.159, 10501.136, 384.192, 52807.964 24/02/18,22:30:33,18,08,1, 11.9,1,1, 0.159, 10501.125, 384.187, 52807.940 24/02/18,22:30:33,19,08,1, 11.9,1,1, 0.159, 10501.129, 384.225, 52807.961 24/02/18,22:30:34,00,10,1, 11.9,1,1, 0.162, 10501.125, 384.225, 52807.961 24/02/18,22:30:34,01,10,1, 11.9,1,1, 0.162, 10501.128, 384.205, 52807.936 24/02/18,22:30:34,02,10,1, 11.9,1,1, 0.162, 10501.119, 384.216, 52807.948 24/02/18,22:30:34,03,10,1, 11.9,1,1, 0.162, 10501.135, 384.218, 52807.964 24/02/18,22:30:34,04,10,1, 11.9,1,1, 0.162, 10501.126, 384.217, 52807.951 24/02/18,22:30:34,05,10,1, 11.9,1,1, 0.162, 10501.133, 384.221, 52807.952 24/02/18,22:30:34,06,10,1, 11.9,1,1, 0.162, 10501.140, 384.216, 52807.930 24/02/18,22:30:34,07,10,1, 11.9,1,1, 0.162, 10501.158, 384.236, 52807.959 24/02/18,22:30:34,08,10,1, 11.9,1,1, 0.162, 10501.131, 384.230, 52807.911 24/02/18,22:30:34,09,10,1, 11.9,1,1, 0.162, 10501.124, 384.221, 52807.955 24/02/18,22:30:34,10,10,1, 11.9,1,1, 0.162, 10501.156, 384.237, 52807.936 24/02/18,22:30:34,11,10,1, 11.9,1,1, 0.162, 10501.157, 384.219, 52807.966 24/02/18,22:30:34,12,10,1, 11.9,1,1, 0.162, 10501.146, 384.197, 52807.949 24/02/18,22:30:34,13,10,1, 11.9,1,1, 0.162, 10501.138, 384.235, 52807.970 24/02/18,22:30:34,14,10,1, 11.9,1,1, 0.162, 10501.128, 384.232, 52807.955 24/02/18,22:30:34,15,10,1, 11.9,1,1, 0.162, 10501.149, 384.232, 52807.897 24/02/18,22:30:34,16,10,1, 11.9,1,1, 0.162, 10501.129, 384.263, 52807.908 24/02/18,22:30:34,17,10,1, 11.9,1,1, 0.162, 10501.166, 384.240, 52807.931 24/02/18,22:30:34,18,10,1, 11.9,1,1, 0.162, 10501.151, 384.246, 52807.934 24/02/18,22:30:34,19,10,1, 11.9,1,1, 0.162, 10501.153, 384.231, 52807.947 24/02/18,22:30:35,00,09,1, 12.0,1,1, 0.162, 10501.150, 384.231, 52807.947 24/02/18,22:30:35,01,09,1, 12.0,1,1, 0.162, 10501.154, 384.243, 52807.954 24/02/18,22:30:35,02,09,1, 12.0,1,1, 0.162, 10501.141, 384.250, 52807.936 24/02/18,22:30:35,03,09,1, 12.0,1,1, 0.162, 10501.167, 384.238, 52807.922 24/02/18,22:30:35,04,09,1, 12.0,1,1, 0.162, 10501.157, 384.220, 52807.960 24/02/18,22:30:35,05,09,1, 12.0,1,1, 0.162, 10501.153, 384.243, 52807.956 24/02/18,22:30:35,06,09,1, 12.0,1,1, 0.162, 10501.144, 384.231, 52807.900 24/02/18,22:30:35,07,09,1, 12.0,1,1, 0.162, 10501.140, 384.264, 52807.949 24/02/18,22:30:35,08,09,1, 12.0,1,1, 0.162, 10501.158, 384.245, 52807.932 24/02/18,22:30:35,09,09,1, 12.0,1,1, 0.162, 10501.162, 384.252, 52807.943 24/02/18,22:30:35,10,09,1, 12.0,1,1, 0.162, 10501.149, 384.252, 52807.969 24/02/18,22:30:35,11,09,1, 12.0,1,1, 0.162, 10501.160, 384.269, 52807.950 24/02/18,22:30:35,12,09,1, 12.0,1,1, 0.162, 10501.148, 384.275, 52808.159 24/02/18,22:30:35,13,09,1, 12.0,1,1, 0.162, 10501.155, 384.274, 52808.012 24/02/18,22:30:35,14,09,1, 12.0,1,1, 0.162, 10501.179, 384.270, 52808.002 24/02/18,22:30:35,15,09,1, 12.0,1,1, 0.162, 10501.170, 384.253, 52807.994 24/02/18,22:30:35,16,09,1, 12.0,1,1, 0.162, 10501.148, 384.238, 52807.938 24/02/18,22:30:35,17,09,1, 12.0,1,1, 0.162, 10501.161, 384.227, 52807.951 24/02/18,22:30:35,18,09,1, 12.0,1,1, 0.162, 10501.167, 384.220, 52807.968 24/02/18,22:30:35,19,09,1, 12.0,1,1, 0.162, 10501.156, 384.243, 52807.964 24/02/18,22:30:36,00,08,1, 11.9,1,1, 0.160, 10501.150, 384.243, 52807.964 24/02/18,22:30:36,01,08,1, 11.9,1,1, 0.160, 10501.153, 384.261, 52807.963 24/02/18,22:30:36,02,08,1, 11.9,1,1, 0.160, 10501.183, 384.257, 52807.967 24/02/18,22:30:36,03,08,1, 11.9,1,1, 0.160, 10501.165, 384.253, 52807.986 24/02/18,22:30:36,04,08,1, 11.9,1,1, 0.160, 10501.179, 384.269, 52807.995 24/02/18,22:30:36,05,08,1, 11.9,1,1, 0.160, 10501.159, 384.232, 52807.948 24/02/18,22:30:36,06,08,1, 11.9,1,1, 0.160, 10501.171, 384.240, 52807.978 24/02/18,22:30:36,07,08,1, 11.9,1,1, 0.160, 10501.180, 384.250, 52807.950 24/02/18,22:30:36,08,08,1, 11.9,1,1, 0.160, 10501.166, 384.265, 52807.957 24/02/18,22:30:36,09,08,1, 11.9,1,1, 0.160, 10501.150, 384.255, 52807.977 24/02/18,22:30:36,10,08,1, 11.9,1,1, 0.160, 10501.177, 384.254, 52807.963 24/02/18,22:30:36,11,08,1, 11.9,1,1, 0.160, 10501.191, 384.233, 52807.951 24/02/18,22:30:36,12,08,1, 11.9,1,1, 0.160, 10501.177, 384.244, 52807.937 24/02/18,22:30:36,13,08,1, 11.9,1,1, 0.160, 10501.167, 384.262, 52807.966 24/02/18,22:30:36,14,08,1, 11.9,1,1, 0.160, 10501.149, 384.250, 52807.939 24/02/18,22:30:36,15,08,1, 11.9,1,1, 0.160, 10501.160, 384.253, 52807.959 24/02/18,22:30:36,16,08,1, 11.9,1,1, 0.160, 10501.182, 384.250, 52807.970 24/02/18,22:30:36,17,08,1, 11.9,1,1, 0.160, 10501.160, 384.264, 52807.951 24/02/18,22:30:36,18,08,1, 11.9,1,1, 0.160, 10501.178, 384.267, 52807.948 24/02/18,22:30:36,19,08,1, 11.9,1,1, 0.160, 10501.176, 384.271, 52807.935 24/02/18,22:30:37,00,08,1, 11.9,1,1, 0.160, 10501.175, 384.271, 52807.935 24/02/18,22:30:37,01,08,1, 11.9,1,1, 0.160, 10501.178, 384.252, 52807.975 24/02/18,22:30:37,02,08,1, 11.9,1,1, 0.160, 10501.178, 384.252, 52807.945 24/02/18,22:30:37,03,08,1, 11.9,1,1, 0.160, 10501.167, 384.285, 52807.901 24/02/18,22:30:37,04,08,1, 11.9,1,1, 0.160, 10501.196, 384.271, 52807.936 24/02/18,22:30:37,05,08,1, 11.9,1,1, 0.160, 10501.182, 384.257, 52807.960 24/02/18,22:30:37,06,08,1, 11.9,1,1, 0.160, 10501.178, 384.270, 52807.945 24/02/18,22:30:37,07,08,1, 11.9,1,1, 0.160, 10501.201, 384.273, 52807.979 24/02/18,22:30:37,08,08,1, 11.9,1,1, 0.160, 10501.185, 384.268, 52807.951 24/02/18,22:30:37,09,08,1, 11.9,1,1, 0.160, 10501.155, 384.269, 52807.963 24/02/18,22:30:37,10,08,1, 11.9,1,1, 0.160, 10501.194, 384.252, 52807.955 24/02/18,22:30:37,11,08,1, 11.9,1,1, 0.160, 10501.182, 384.257, 52807.923 24/02/18,22:30:37,12,08,1, 11.9,1,1, 0.160, 10501.186, 384.273, 52807.976 24/02/18,22:30:37,13,08,1, 11.9,1,1, 0.160, 10501.184, 384.286, 52807.944 24/02/18,22:30:37,14,08,1, 11.9,1,1, 0.160, 10501.188, 384.289, 52807.959 24/02/18,22:30:37,15,08,1, 11.9,1,1, 0.160, 10501.192, 384.286, 52807.990 24/02/18,22:30:37,16,08,1, 11.9,1,1, 0.160, 10501.197, 384.271, 52807.970 24/02/18,22:30:37,17,08,1, 11.9,1,1, 0.160, 10501.192, 384.283, 52807.991 24/02/18,22:30:37,18,08,1, 11.9,1,1, 0.160, 10501.196, 384.289, 52807.976 24/02/18,22:30:37,19,08,1, 11.9,1,1, 0.160, 10501.193, 384.277, 52807.994 24/02/18,22:30:38,00,08,1, 11.9,1,1, 0.156, 10501.192, 384.277, 52807.994 24/02/18,22:30:38,01,08,1, 11.9,1,1, 0.156, 10501.174, 384.307, 52808.022 24/02/18,22:30:38,02,08,1, 11.9,1,1, 0.156, 10501.212, 384.290, 52807.986 24/02/18,22:30:38,03,08,1, 11.9,1,1, 0.156, 10501.192, 384.302, 52807.998 24/02/18,22:30:38,04,08,1, 11.9,1,1, 0.156, 10501.191, 384.300, 52808.016 24/02/18,22:30:38,05,08,1, 11.9,1,1, 0.156, 10501.188, 384.297, 52808.017 24/02/18,22:30:38,06,08,1, 11.9,1,1, 0.156, 10501.200, 384.294, 52808.008 24/02/18,22:30:38,07,08,1, 11.9,1,1, 0.156, 10501.225, 384.308, 52807.991 24/02/18,22:30:38,08,08,1, 11.9,1,1, 0.156, 10501.175, 384.295, 52808.011 24/02/18,22:30:38,09,08,1, 11.9,1,1, 0.156, 10501.211, 384.304, 52807.995 24/02/18,22:30:38,10,08,1, 11.9,1,1, 0.156, 10501.199, 384.301, 52808.003 24/02/18,22:30:38,11,08,1, 11.9,1,1, 0.156, 10501.179, 384.294, 52807.991 24/02/18,22:30:38,12,08,1, 11.9,1,1, 0.156, 10501.193, 384.301, 52808.021 24/02/18,22:30:38,13,08,1, 11.9,1,1, 0.156, 10501.196, 384.295, 52807.942 24/02/18,22:30:38,14,08,1, 11.9,1,1, 0.156, 10501.206, 384.295, 52807.905 24/02/18,22:30:38,15,08,1, 11.9,1,1, 0.156, 10501.198, 384.317, 52808.001 24/02/18,22:30:38,16,08,1, 11.9,1,1, 0.156, 10501.205, 384.309, 52808.007 24/02/18,22:30:38,17,08,1, 11.9,1,1, 0.156, 10501.194, 384.318, 52807.975 24/02/18,22:30:38,18,08,1, 11.9,1,1, 0.156, 10501.204, 384.321, 52808.006 24/02/18,22:30:38,19,08,1, 11.9,1,1, 0.156, 10501.195, 384.314, 52808.006 24/02/18,22:30:39,00,09,1, 11.8,1,1, 0.163, 10501.192, 384.314, 52808.006 24/02/18,22:30:39,01,09,1, 11.8,1,1, 0.163, 10501.192, 384.327, 52808.002 24/02/18,22:30:39,02,09,1, 11.8,1,1, 0.163, 10501.206, 384.304, 52807.991 24/02/18,22:30:39,03,09,1, 11.8,1,1, 0.163, 10501.191, 384.314, 52808.016 24/02/18,22:30:39,04,09,1, 11.8,1,1, 0.163, 10501.195, 384.292, 52807.968 24/02/18,22:30:39,05,09,1, 11.8,1,1, 0.163, 10501.180, 384.291, 52807.949 24/02/18,22:30:39,06,09,1, 11.8,1,1, 0.163, 10501.199, 384.323, 52807.998 24/02/18,22:30:39,07,09,1, 11.8,1,1, 0.163, 10501.180, 384.320, 52807.936 24/02/18,22:30:39,08,09,1, 11.8,1,1, 0.163, 10501.192, 384.327, 52807.972 24/02/18,22:30:39,09,09,1, 11.8,1,1, 0.163, 10501.190, 384.333, 52807.976 24/02/18,22:30:39,10,09,1, 11.8,1,1, 0.163, 10501.194, 384.325, 52807.955 24/02/18,22:30:39,11,09,1, 11.8,1,1, 0.163, 10501.193, 384.327, 52807.958 24/02/18,22:30:39,12,09,1, 11.8,1,1, 0.163, 10501.191, 384.305, 52807.971 24/02/18,22:30:39,13,09,1, 11.8,1,1, 0.163, 10501.212, 384.326, 52807.972 24/02/18,22:30:39,14,09,1, 11.8,1,1, 0.163, 10501.189, 384.321, 52808.026 24/02/18,22:30:39,15,09,1, 11.8,1,1, 0.163, 10501.199, 384.332, 52808.004 24/02/18,22:30:39,16,09,1, 11.8,1,1, 0.163, 10501.195, 384.327, 52807.963 24/02/18,22:30:39,17,09,1, 11.8,1,1, 0.163, 10501.203, 384.318, 52808.007 24/02/18,22:30:39,18,09,1, 11.8,1,1, 0.163, 10501.208, 384.307, 52807.979 24/02/18,22:30:39,19,09,1, 11.8,1,1, 0.163, 10501.192, 384.310, 52807.954 24/02/18,22:30:40,00,09,1, 11.9,1,1, 0.161, 10501.192, 384.310, 52807.954 24/02/18,22:30:40,01,09,1, 11.9,1,1, 0.161, 10501.188, 384.322, 52807.946 24/02/18,22:30:40,02,09,1, 11.9,1,1, 0.161, 10501.170, 384.329, 52807.937 24/02/18,22:30:40,03,09,1, 11.9,1,1, 0.161, 10501.207, 384.326, 52808.022 24/02/18,22:30:40,04,09,1, 11.9,1,1, 0.161, 10501.230, 384.346, 52807.993 24/02/18,22:30:40,05,09,1, 11.9,1,1, 0.161, 10501.190, 384.336, 52807.966 24/02/18,22:30:40,06,09,1, 11.9,1,1, 0.161, 10501.209, 384.342, 52807.980 24/02/18,22:30:40,07,09,1, 11.9,1,1, 0.161, 10501.224, 384.340, 52807.970 24/02/18,22:30:40,08,09,1, 11.9,1,1, 0.161, 10501.236, 384.343, 52807.927 24/02/18,22:30:40,09,09,1, 11.9,1,1, 0.161, 10501.212, 384.325, 52807.989 24/02/18,22:30:40,10,09,1, 11.9,1,1, 0.161, 10501.199, 384.322, 52807.984 24/02/18,22:30:40,11,09,1, 11.9,1,1, 0.161, 10501.224, 384.354, 52807.995 24/02/18,22:30:40,12,09,1, 11.9,1,1, 0.161, 10501.215, 384.320, 52807.986 24/02/18,22:30:40,13,09,1, 11.9,1,1, 0.161, 10501.213, 384.361, 52807.955 24/02/18,22:30:40,14,09,1, 11.9,1,1, 0.161, 10501.226, 384.324, 52807.893 24/02/18,22:30:40,15,09,1, 11.9,1,1, 0.161, 10501.199, 384.382, 52808.041 24/02/18,22:30:40,16,09,1, 11.9,1,1, 0.161, 10501.217, 384.362, 52808.000 24/02/18,22:30:40,17,09,1, 11.9,1,1, 0.161, 10501.202, 384.358, 52807.998 24/02/18,22:30:40,18,09,1, 11.9,1,1, 0.161, 10501.207, 384.339, 52807.997 24/02/18,22:30:40,19,09,1, 11.9,1,1, 0.161, 10501.221, 384.341, 52807.991 24/02/18,22:30:41,00,09,1, 11.8,1,1, 0.161, 10501.217, 384.341, 52807.991 24/02/18,22:30:41,01,09,1, 11.8,1,1, 0.161, 10501.204, 384.357, 52808.028 24/02/18,22:30:41,02,09,1, 11.8,1,1, 0.161, 10501.227, 384.338, 52808.013 24/02/18,22:30:41,03,09,1, 11.8,1,1, 0.161, 10501.220, 384.350, 52808.009 24/02/18,22:30:41,04,09,1, 11.8,1,1, 0.161, 10501.195, 384.332, 52807.970 24/02/18,22:30:41,05,09,1, 11.8,1,1, 0.161, 10501.218, 384.346, 52807.991 24/02/18,22:30:41,06,09,1, 11.8,1,1, 0.161, 10501.220, 384.348, 52807.988 24/02/18,22:30:41,07,09,1, 11.8,1,1, 0.161, 10501.208, 384.333, 52807.991 24/02/18,22:30:41,08,09,1, 11.8,1,1, 0.161, 10501.200, 384.345, 52808.035 24/02/18,22:30:41,09,09,1, 11.8,1,1, 0.161, 10501.206, 384.347, 52807.988 24/02/18,22:30:41,10,09,1, 11.8,1,1, 0.161, 10501.236, 384.346, 52808.038 24/02/18,22:30:41,11,09,1, 11.8,1,1, 0.161, 10501.233, 384.370, 52808.012 24/02/18,22:30:41,12,09,1, 11.8,1,1, 0.161, 10501.214, 384.338, 52808.008 24/02/18,22:30:41,13,09,1, 11.8,1,1, 0.161, 10501.223, 384.343, 52808.001 24/02/18,22:30:41,14,09,1, 11.8,1,1, 0.161, 10501.222, 384.367, 52808.036 24/02/18,22:30:41,15,09,1, 11.8,1,1, 0.161, 10501.228, 384.352, 52808.027 24/02/18,22:30:41,16,09,1, 11.8,1,1, 0.161, 10501.238, 384.353, 52808.009 24/02/18,22:30:41,17,09,1, 11.8,1,1, 0.161, 10501.234, 384.363, 52807.980 24/02/18,22:30:41,18,09,1, 11.8,1,1, 0.161, 10501.220, 384.353, 52807.992 24/02/18,22:30:41,19,09,1, 11.8,1,1, 0.161, 10501.238, 384.371, 52807.993 24/02/18,22:30:42,00,09,1, 11.8,1,1, 0.160, 10501.233, 384.371, 52807.993 24/02/18,22:30:42,01,09,1, 11.8,1,1, 0.160, 10501.211, 384.384, 52808.012 24/02/18,22:30:42,02,09,1, 11.8,1,1, 0.160, 10501.221, 384.362, 52808.038 24/02/18,22:30:42,03,09,1, 11.8,1,1, 0.160, 10501.229, 384.350, 52808.026 24/02/18,22:30:42,04,09,1, 11.8,1,1, 0.160, 10501.242, 384.359, 52808.042 24/02/18,22:30:42,05,09,1, 11.8,1,1, 0.160, 10501.234, 384.383, 52808.021 24/02/18,22:30:42,06,09,1, 11.8,1,1, 0.160, 10501.238, 384.358, 52808.009 24/02/18,22:30:42,07,09,1, 11.8,1,1, 0.160, 10501.242, 384.363, 52808.030 24/02/18,22:30:42,08,09,1, 11.8,1,1, 0.160, 10501.215, 384.360, 52808.035 24/02/18,22:30:42,09,09,1, 11.8,1,1, 0.160, 10501.252, 384.367, 52808.014 24/02/18,22:30:42,10,09,1, 11.8,1,1, 0.160, 10501.245, 384.358, 52808.013 24/02/18,22:30:42,11,09,1, 11.8,1,1, 0.160, 10501.256, 384.370, 52808.021 24/02/18,22:30:42,12,09,1, 11.8,1,1, 0.160, 10501.222, 384.382, 52808.034 24/02/18,22:30:42,13,09,1, 11.8,1,1, 0.160, 10501.227, 384.368, 52808.028 24/02/18,22:30:42,14,09,1, 11.8,1,1, 0.160, 10501.264, 384.352, 52808.033 24/02/18,22:30:42,15,09,1, 11.8,1,1, 0.160, 10501.229, 384.361, 52807.998 24/02/18,22:30:42,16,09,1, 11.8,1,1, 0.160, 10501.254, 384.384, 52808.030 24/02/18,22:30:42,17,09,1, 11.8,1,1, 0.160, 10501.255, 384.392, 52808.008 24/02/18,22:30:42,18,09,1, 11.8,1,1, 0.160, 10501.256, 384.392, 52807.982 24/02/18,22:30:42,19,09,1, 11.8,1,1, 0.160, 10501.249, 384.364, 52808.020 24/02/18,22:30:43,00,09,1, 11.8,1,1, 0.163, 10501.242, 384.364, 52808.020 24/02/18,22:30:43,01,09,1, 11.8,1,1, 0.163, 10501.241, 384.392, 52808.016 24/02/18,22:30:43,02,09,1, 11.8,1,1, 0.163, 10501.251, 384.380, 52808.043 24/02/18,22:30:43,03,09,1, 11.8,1,1, 0.163, 10501.253, 384.362, 52808.014 24/02/18,22:30:43,04,09,1, 11.8,1,1, 0.163, 10501.238, 384.376, 52808.002 24/02/18,22:30:43,05,09,1, 11.8,1,1, 0.163, 10501.254, 384.385, 52808.028 24/02/18,22:30:43,06,09,1, 11.8,1,1, 0.163, 10501.257, 384.364, 52807.999 24/02/18,22:30:43,07,09,1, 11.8,1,1, 0.163, 10501.244, 384.371, 52808.021 24/02/18,22:30:43,08,09,1, 11.8,1,1, 0.163, 10501.279, 384.395, 52807.961 24/02/18,22:30:43,09,09,1, 11.8,1,1, 0.163, 10501.246, 384.378, 52808.016 24/02/18,22:30:43,10,09,1, 11.8,1,1, 0.163, 10501.252, 384.391, 52807.997 24/02/18,22:30:43,11,09,1, 11.8,1,1, 0.163, 10501.271, 384.373, 52808.012 24/02/18,22:30:43,12,09,1, 11.8,1,1, 0.163, 10501.248, 384.386, 52808.005 24/02/18,22:30:43,13,09,1, 11.8,1,1, 0.163, 10501.266, 384.373, 52807.981 24/02/18,22:30:43,14,09,1, 11.8,1,1, 0.163, 10501.269, 384.394, 52807.992 24/02/18,22:30:43,15,09,1, 11.8,1,1, 0.163, 10501.264, 384.396, 52808.040 24/02/18,22:30:43,16,09,1, 11.8,1,1, 0.163, 10501.295, 384.391, 52808.056 24/02/18,22:30:43,17,09,1, 11.8,1,1, 0.163, 10501.275, 384.400, 52808.019 24/02/18,22:30:43,18,09,1, 11.8,1,1, 0.163, 10501.246, 384.386, 52808.050 24/02/18,22:30:43,19,09,1, 11.8,1,1, 0.163, 10501.252, 384.386, 52808.043 24/02/18,22:30:44,00,08,1, 11.8,1,1, 0.163, 10501.250, 384.386, 52808.043 24/02/18,22:30:44,01,08,1, 11.8,1,1, 0.163, 10501.253, 384.408, 52808.070 24/02/18,22:30:44,02,08,1, 11.8,1,1, 0.163, 10501.269, 384.394, 52808.064 24/02/18,22:30:44,03,08,1, 11.8,1,1, 0.163, 10501.259, 384.416, 52808.066 24/02/18,22:30:44,04,08,1, 11.8,1,1, 0.163, 10501.283, 384.416, 52808.067 24/02/18,22:30:44,05,08,1, 11.8,1,1, 0.163, 10501.273, 384.413, 52808.049 24/02/18,22:30:44,06,08,1, 11.8,1,1, 0.163, 10501.267, 384.410, 52808.045 24/02/18,22:30:44,07,08,1, 11.8,1,1, 0.163, 10501.272, 384.393, 52808.069 24/02/18,22:30:44,08,08,1, 11.8,1,1, 0.163, 10501.264, 384.408, 52808.041 24/02/18,22:30:44,09,08,1, 11.8,1,1, 0.163, 10501.261, 384.408, 52808.080 24/02/18,22:30:44,10,08,1, 11.8,1,1, 0.163, 10501.271, 384.413, 52808.065 24/02/18,22:30:44,11,08,1, 11.8,1,1, 0.163, 10501.250, 384.423, 52808.071 24/02/18,22:30:44,12,08,1, 11.8,1,1, 0.163, 10501.286, 384.427, 52808.080 24/02/18,22:30:44,13,08,1, 11.8,1,1, 0.163, 10501.257, 384.419, 52808.035 24/02/18,22:30:44,14,08,1, 11.8,1,1, 0.163, 10501.264, 384.406, 52808.049 24/02/18,22:30:44,15,08,1, 11.8,1,1, 0.163, 10501.272, 384.395, 52808.029 24/02/18,22:30:44,16,08,1, 11.8,1,1, 0.163, 10501.287, 384.418, 52808.042 24/02/18,22:30:44,17,08,1, 11.8,1,1, 0.163, 10501.261, 384.397, 52808.019 24/02/18,22:30:44,18,08,1, 11.8,1,1, 0.163, 10501.280, 384.427, 52808.034 24/02/18,22:30:44,19,08,1, 11.8,1,1, 0.163, 10501.293, 384.410, 52808.064 24/02/18,22:30:45,00,08,1, 11.9,1,1, 0.158, 10501.292, 384.410, 52808.064 24/02/18,22:30:45,01,08,1, 11.9,1,1, 0.158, 10501.260, 384.413, 52808.016 24/02/18,22:30:45,02,08,1, 11.9,1,1, 0.158, 10501.275, 384.413, 52808.045 24/02/18,22:30:45,03,08,1, 11.9,1,1, 0.158, 10501.275, 384.420, 52808.046 24/02/18,22:30:45,04,08,1, 11.9,1,1, 0.158, 10501.277, 384.412, 52808.043 24/02/18,22:30:45,05,08,1, 11.9,1,1, 0.158, 10501.262, 384.413, 52808.061 24/02/18,22:30:45,06,08,1, 11.9,1,1, 0.158, 10501.276, 384.412, 52808.045 24/02/18,22:30:45,07,08,1, 11.9,1,1, 0.158, 10501.294, 384.408, 52808.065 24/02/18,22:30:45,08,08,1, 11.9,1,1, 0.158, 10501.289, 384.393, 52808.031 24/02/18,22:30:45,09,08,1, 11.9,1,1, 0.158, 10501.278, 384.424, 52808.020 24/02/18,22:30:45,10,08,1, 11.9,1,1, 0.158, 10501.290, 384.411, 52808.029 24/02/18,22:30:45,11,08,1, 11.9,1,1, 0.158, 10501.288, 384.424, 52808.029 24/02/18,22:30:45,12,08,1, 11.9,1,1, 0.158, 10501.276, 384.412, 52808.054 24/02/18,22:30:45,13,08,1, 11.9,1,1, 0.158, 10501.293, 384.397, 52808.050 24/02/18,22:30:45,14,08,1, 11.9,1,1, 0.158, 10501.287, 384.428, 52808.071 24/02/18,22:30:45,15,08,1, 11.9,1,1, 0.158, 10501.296, 384.430, 52808.041 24/02/18,22:30:45,16,08,1, 11.9,1,1, 0.158, 10501.302, 384.408, 52808.034 24/02/18,22:30:45,17,08,1, 11.9,1,1, 0.158, 10501.292, 384.425, 52808.038 24/02/18,22:30:45,18,08,1, 11.9,1,1, 0.158, 10501.291, 384.419, 52808.033 24/02/18,22:30:45,19,08,1, 11.9,1,1, 0.158, 10501.306, 384.416, 52808.003 24/02/18,22:30:46,00,09,1, 11.9,1,1, 0.162, 10501.300, 384.416, 52808.003 24/02/18,22:30:46,01,09,1, 11.9,1,1, 0.162, 10501.307, 384.414, 52808.072 24/02/18,22:30:46,02,09,1, 11.9,1,1, 0.162, 10501.297, 384.419, 52808.044 24/02/18,22:30:46,03,09,1, 11.9,1,1, 0.162, 10501.311, 384.401, 52808.048 24/02/18,22:30:46,04,09,1, 11.9,1,1, 0.162, 10501.316, 384.405, 52808.058 24/02/18,22:30:46,05,09,1, 11.9,1,1, 0.162, 10501.310, 384.412, 52808.068 24/02/18,22:30:46,06,09,1, 11.9,1,1, 0.162, 10501.302, 384.430, 52808.045 24/02/18,22:30:46,07,09,1, 11.9,1,1, 0.162, 10501.317, 384.433, 52808.045 24/02/18,22:30:46,08,09,1, 11.9,1,1, 0.162, 10501.304, 384.405, 52808.068 24/02/18,22:30:46,09,09,1, 11.9,1,1, 0.162, 10501.300, 384.424, 52808.051 24/02/18,22:30:46,10,09,1, 11.9,1,1, 0.162, 10501.328, 384.404, 52808.033 24/02/18,22:30:46,11,09,1, 11.9,1,1, 0.162, 10501.314, 384.405, 52808.063 24/02/18,22:30:46,12,09,1, 11.9,1,1, 0.162, 10501.306, 384.412, 52808.054 24/02/18,22:30:46,13,09,1, 11.9,1,1, 0.162, 10501.284, 384.402, 52808.016 24/02/18,22:30:46,14,09,1, 11.9,1,1, 0.162, 10501.324, 384.414, 52808.068 24/02/18,22:30:46,15,09,1, 11.9,1,1, 0.162, 10501.310, 384.399, 52808.037 24/02/18,22:30:46,16,09,1, 11.9,1,1, 0.162, 10501.320, 384.395, 52808.042 24/02/18,22:30:46,17,09,1, 11.9,1,1, 0.162, 10501.319, 384.409, 52808.049 24/02/18,22:30:46,18,09,1, 11.9,1,1, 0.162, 10501.317, 384.421, 52808.052 24/02/18,22:30:46,19,09,1, 11.9,1,1, 0.162, 10501.315, 384.405, 52808.039 24/02/18,22:30:47,00,08,1, 11.9,1,1, 0.161, 10501.308, 384.405, 52808.039 24/02/18,22:30:47,01,08,1, 11.9,1,1, 0.161, 10501.323, 384.426, 52808.070 24/02/18,22:30:47,02,08,1, 11.9,1,1, 0.161, 10501.287, 384.441, 52808.079 24/02/18,22:30:47,03,08,1, 11.9,1,1, 0.161, 10501.316, 384.418, 52808.064 24/02/18,22:30:47,04,08,1, 11.9,1,1, 0.161, 10501.330, 384.407, 52808.086 24/02/18,22:30:47,05,08,1, 11.9,1,1, 0.161, 10501.314, 384.442, 52808.083 24/02/18,22:30:47,06,08,1, 11.9,1,1, 0.161, 10501.306, 384.431, 52808.107 24/02/18,22:30:47,07,08,1, 11.9,1,1, 0.161, 10501.308, 384.418, 52808.083 24/02/18,22:30:47,08,08,1, 11.9,1,1, 0.161, 10501.303, 384.439, 52808.063 24/02/18,22:30:47,09,08,1, 11.9,1,1, 0.161, 10501.312, 384.407, 52808.052 24/02/18,22:30:47,10,08,1, 11.9,1,1, 0.161, 10501.330, 384.411, 52808.061 24/02/18,22:30:47,11,08,1, 11.9,1,1, 0.161, 10501.331, 384.439, 52808.065 24/02/18,22:30:47,12,08,1, 11.9,1,1, 0.161, 10501.335, 384.422, 52808.040 24/02/18,22:30:47,13,08,1, 11.9,1,1, 0.161, 10501.336, 384.422, 52808.089 24/02/18,22:30:47,14,08,1, 11.9,1,1, 0.161, 10501.332, 384.425, 52808.085 24/02/18,22:30:47,15,08,1, 11.9,1,1, 0.161, 10501.318, 384.418, 52808.083 24/02/18,22:30:47,16,08,1, 11.9,1,1, 0.161, 10501.340, 384.428, 52808.061 24/02/18,22:30:47,17,08,1, 11.9,1,1, 0.161, 10501.320, 384.434, 52808.095 24/02/18,22:30:47,18,08,1, 11.9,1,1, 0.161, 10501.325, 384.420, 52808.043 24/02/18,22:30:47,19,08,1, 11.9,1,1, 0.161, 10501.343, 384.432, 52808.039 24/02/18,22:30:48,00,09,1, 11.9,1,1, 0.159, 10501.342, 384.432, 52808.039 24/02/18,22:30:48,01,09,1, 11.9,1,1, 0.159, 10501.296, 384.444, 52808.048 24/02/18,22:30:48,02,09,1, 11.9,1,1, 0.159, 10501.337, 384.439, 52808.100 24/02/18,22:30:48,03,09,1, 11.9,1,1, 0.159, 10501.316, 384.444, 52808.071 24/02/18,22:30:48,04,09,1, 11.9,1,1, 0.159, 10501.307, 384.438, 52808.088 24/02/18,22:30:48,05,09,1, 11.9,1,1, 0.159, 10501.327, 384.443, 52808.068 24/02/18,22:30:48,06,09,1, 11.9,1,1, 0.159, 10501.317, 384.424, 52808.067 24/02/18,22:30:48,07,09,1, 11.9,1,1, 0.159, 10501.324, 384.424, 52808.139 24/02/18,22:30:48,08,09,1, 11.9,1,1, 0.159, 10501.282, 384.435, 52808.187 24/02/18,22:30:48,09,09,1, 11.9,1,1, 0.159, 10501.317, 384.421, 52808.138 24/02/18,22:30:48,10,09,1, 11.9,1,1, 0.159, 10501.329, 384.413, 52808.084 24/02/18,22:30:48,11,09,1, 11.9,1,1, 0.159, 10501.306, 384.425, 52807.937 24/02/18,22:30:48,12,09,1, 11.9,1,1, 0.159, 10501.348, 384.438, 52808.093 24/02/18,22:30:48,13,09,1, 11.9,1,1, 0.159, 10501.333, 384.442, 52808.049 24/02/18,22:30:48,14,09,1, 11.9,1,1, 0.159, 10501.320, 384.440, 52808.082 24/02/18,22:30:48,15,09,1, 11.9,1,1, 0.159, 10501.335, 384.447, 52808.064 24/02/18,22:30:48,16,09,1, 11.9,1,1, 0.159, 10501.315, 384.432, 52808.065 24/02/18,22:30:48,17,09,1, 11.9,1,1, 0.159, 10501.325, 384.434, 52808.077 24/02/18,22:30:48,18,09,1, 11.9,1,1, 0.159, 10501.336, 384.414, 52808.054 24/02/18,22:30:48,19,09,1, 11.9,1,1, 0.159, 10501.331, 384.436, 52808.074 24/02/18,22:30:49,00,09,1, 11.9,1,1, 0.162, 10501.325, 384.436, 52808.074 24/02/18,22:30:49,01,09,1, 11.9,1,1, 0.162, 10501.345, 384.428, 52808.108 24/02/18,22:30:49,02,09,1, 11.9,1,1, 0.162, 10501.344, 384.431, 52808.076 24/02/18,22:30:49,03,09,1, 11.9,1,1, 0.162, 10501.317, 384.423, 52808.048 24/02/18,22:30:49,04,09,1, 11.9,1,1, 0.162, 10501.331, 384.433, 52808.067 24/02/18,22:30:49,05,09,1, 11.9,1,1, 0.162, 10501.337, 384.439, 52808.097 24/02/18,22:30:49,06,09,1, 11.9,1,1, 0.162, 10501.342, 384.427, 52808.057 24/02/18,22:30:49,07,09,1, 11.9,1,1, 0.162, 10501.339, 384.438, 52808.095 24/02/18,22:30:49,08,09,1, 11.9,1,1, 0.162, 10501.334, 384.458, 52808.049 24/02/18,22:30:49,09,09,1, 11.9,1,1, 0.162, 10501.340, 384.427, 52808.051 24/02/18,22:30:49,10,09,1, 11.9,1,1, 0.162, 10501.338, 384.440, 52808.045 24/02/18,22:30:49,11,09,1, 11.9,1,1, 0.162, 10501.341, 384.440, 52808.086 24/02/18,22:30:49,12,09,1, 11.9,1,1, 0.162, 10501.360, 384.432, 52808.082 24/02/18,22:30:49,13,09,1, 11.9,1,1, 0.162, 10501.364, 384.436, 52808.065 24/02/18,22:30:49,14,09,1, 11.9,1,1, 0.162, 10501.334, 384.439, 52808.071 24/02/18,22:30:49,15,09,1, 11.9,1,1, 0.162, 10501.347, 384.447, 52808.084 24/02/18,22:30:49,16,09,1, 11.9,1,1, 0.162, 10501.323, 384.427, 52808.058 24/02/18,22:30:49,17,09,1, 11.9,1,1, 0.162, 10501.386, 384.432, 52808.207 24/02/18,22:30:49,18,09,1, 11.9,1,1, 0.162, 10501.337, 384.424, 52808.078 24/02/18,22:30:49,19,09,1, 11.9,1,1, 0.162, 10501.338, 384.454, 52808.121 24/02/18,22:30:50,00,08,1, 11.9,1,1, 0.161, 10501.333, 384.454, 52808.121 24/02/18,22:30:50,01,08,1, 11.9,1,1, 0.161, 10501.337, 384.448, 52808.100 24/02/18,22:30:50,02,08,1, 11.9,1,1, 0.161, 10501.375, 384.422, 52808.074 24/02/18,22:30:50,03,08,1, 11.9,1,1, 0.161, 10501.354, 384.434, 52808.051 24/02/18,22:30:50,04,08,1, 11.9,1,1, 0.161, 10501.341, 384.451, 52808.054 24/02/18,22:30:50,05,08,1, 11.9,1,1, 0.161, 10501.357, 384.445, 52808.060 24/02/18,22:30:50,06,08,1, 11.9,1,1, 0.161, 10501.367, 384.426, 52808.064 24/02/18,22:30:50,07,08,1, 11.9,1,1, 0.161, 10501.353, 384.418, 52808.070 24/02/18,22:30:50,08,08,1, 11.9,1,1, 0.161, 10501.352, 384.435, 52808.053 24/02/18,22:30:50,09,08,1, 11.9,1,1, 0.161, 10501.335, 384.468, 52808.063 24/02/18,22:30:50,10,08,1, 11.9,1,1, 0.161, 10501.356, 384.443, 52808.069 24/02/18,22:30:50,11,08,1, 11.9,1,1, 0.161, 10501.351, 384.432, 52808.078 24/02/18,22:30:50,12,08,1, 11.9,1,1, 0.161, 10501.347, 384.463, 52808.067 24/02/18,22:30:50,13,08,1, 11.9,1,1, 0.161, 10501.359, 384.457, 52808.089 24/02/18,22:30:50,14,08,1, 11.9,1,1, 0.161, 10501.356, 384.443, 52808.095 24/02/18,22:30:50,15,08,1, 11.9,1,1, 0.161, 10501.340, 384.469, 52808.100 24/02/18,22:30:50,16,08,1, 11.9,1,1, 0.161, 10501.359, 384.450, 52808.085 24/02/18,22:30:50,17,08,1, 11.9,1,1, 0.161, 10501.352, 384.471, 52808.079 24/02/18,22:30:50,18,08,1, 11.9,1,1, 0.161, 10501.349, 384.466, 52808.048 24/02/18,22:30:50,19,08,1, 11.9,1,1, 0.161, 10501.373, 384.450, 52808.113 24/02/18,22:30:51,00,08,1, 11.9,1,1, 0.163, 10501.367, 384.450, 52808.113 24/02/18,22:30:51,01,08,1, 11.9,1,1, 0.163, 10501.349, 384.467, 52808.056 24/02/18,22:30:51,02,08,1, 11.9,1,1, 0.163, 10501.366, 384.449, 52808.075 24/02/18,22:30:51,03,08,1, 11.9,1,1, 0.163, 10501.356, 384.458, 52808.100 24/02/18,22:30:51,04,08,1, 11.9,1,1, 0.163, 10501.351, 384.479, 52808.103 24/02/18,22:30:51,05,08,1, 11.9,1,1, 0.163, 10501.370, 384.435, 52808.200 24/02/18,22:30:51,06,08,1, 11.9,1,1, 0.163, 10501.330, 384.456, 52808.123 24/02/18,22:30:51,07,08,1, 11.9,1,1, 0.163, 10501.360, 384.453, 52808.115 24/02/18,22:30:51,08,08,1, 11.9,1,1, 0.163, 10501.351, 384.465, 52808.072 24/02/18,22:30:51,09,08,1, 11.9,1,1, 0.163, 10501.367, 384.442, 52808.088 24/02/18,22:30:51,10,08,1, 11.9,1,1, 0.163, 10501.350, 384.449, 52808.088 24/02/18,22:30:51,11,08,1, 11.9,1,1, 0.163, 10501.361, 384.430, 52808.088 24/02/18,22:30:51,12,08,1, 11.9,1,1, 0.163, 10501.346, 384.445, 52808.091 24/02/18,22:30:51,13,08,1, 11.9,1,1, 0.163, 10501.345, 384.470, 52808.095 24/02/18,22:30:51,14,08,1, 11.9,1,1, 0.163, 10501.332, 384.457, 52808.069 24/02/18,22:30:51,15,08,1, 11.9,1,1, 0.163, 10501.339, 384.461, 52808.101 24/02/18,22:30:51,16,08,1, 11.9,1,1, 0.163, 10501.329, 384.452, 52808.086 24/02/18,22:30:51,17,08,1, 11.9,1,1, 0.163, 10501.327, 384.433, 52808.083 24/02/18,22:30:51,18,08,1, 11.9,1,1, 0.163, 10501.345, 384.453, 52808.110 24/02/18,22:30:51,19,08,1, 11.9,1,1, 0.163, 10501.342, 384.440, 52808.118 24/02/18,22:30:52,00,08,1, 11.9,1,1, 0.163, 10501.342, 384.440, 52808.118 24/02/18,22:30:52,01,08,1, 11.9,1,1, 0.163, 10501.345, 384.452, 52808.114 24/02/18,22:30:52,02,08,1, 11.9,1,1, 0.163, 10501.364, 384.463, 52808.094 24/02/18,22:30:52,03,08,1, 11.9,1,1, 0.163, 10501.351, 384.465, 52808.115 24/02/18,22:30:52,04,08,1, 11.9,1,1, 0.163, 10501.346, 384.478, 52808.083 24/02/18,22:30:52,05,08,1, 11.9,1,1, 0.163, 10501.352, 384.458, 52808.096 24/02/18,22:30:52,06,08,1, 11.9,1,1, 0.163, 10501.357, 384.428, 52808.098 24/02/18,22:30:52,07,08,1, 11.9,1,1, 0.163, 10501.337, 384.455, 52808.137 24/02/18,22:30:52,08,08,1, 11.9,1,1, 0.163, 10501.355, 384.475, 52808.134 24/02/18,22:30:52,09,08,1, 11.9,1,1, 0.163, 10501.366, 384.459, 52808.112 24/02/18,22:30:52,10,08,1, 11.9,1,1, 0.163, 10501.334, 384.464, 52808.093 24/02/18,22:30:52,11,08,1, 11.9,1,1, 0.163, 10501.347, 384.455, 52808.110 24/02/18,22:30:52,12,08,1, 11.9,1,1, 0.163, 10501.363, 384.463, 52808.139 24/02/18,22:30:52,13,08,1, 11.9,1,1, 0.163, 10501.348, 384.459, 52808.126 24/02/18,22:30:52,14,08,1, 11.9,1,1, 0.163, 10501.355, 384.477, 52808.117 24/02/18,22:30:52,15,08,1, 11.9,1,1, 0.163, 10501.363, 384.459, 52808.103 24/02/18,22:30:52,16,08,1, 11.9,1,1, 0.163, 10501.367, 384.459, 52808.099 24/02/18,22:30:52,17,08,1, 11.9,1,1, 0.163, 10501.362, 384.458, 52808.115 24/02/18,22:30:52,18,08,1, 11.9,1,1, 0.163, 10501.363, 384.487, 52808.087 24/02/18,22:30:52,19,08,1, 11.9,1,1, 0.163, 10501.366, 384.476, 52808.088 24/02/18,22:30:53,00,08,1, 11.9,1,1, 0.160, 10501.359, 384.476, 52808.088 24/02/18,22:30:53,01,08,1, 11.9,1,1, 0.160, 10501.377, 384.464, 52808.121 24/02/18,22:30:53,02,08,1, 11.9,1,1, 0.160, 10501.360, 384.497, 52808.114 24/02/18,22:30:53,03,08,1, 11.9,1,1, 0.160, 10501.345, 384.481, 52808.087 24/02/18,22:30:53,04,08,1, 11.9,1,1, 0.160, 10501.345, 384.469, 52808.083 24/02/18,22:30:53,05,08,1, 11.9,1,1, 0.160, 10501.346, 384.472, 52808.105 24/02/18,22:30:53,06,08,1, 11.9,1,1, 0.160, 10501.350, 384.489, 52808.102 24/02/18,22:30:53,07,08,1, 11.9,1,1, 0.160, 10501.404, 384.448, 52808.048 24/02/18,22:30:53,08,08,1, 11.9,1,1, 0.160, 10501.364, 384.464, 52808.097 24/02/18,22:30:53,09,08,1, 11.9,1,1, 0.160, 10501.422, 384.455, 52808.050 24/02/18,22:30:53,10,08,1, 11.9,1,1, 0.160, 10501.336, 384.466, 52808.102 24/02/18,22:30:53,11,08,1, 11.9,1,1, 0.160, 10501.358, 384.483, 52808.092 24/02/18,22:30:53,12,08,1, 11.9,1,1, 0.160, 10501.341, 384.470, 52808.083 24/02/18,22:30:53,13,08,1, 11.9,1,1, 0.160, 10501.366, 384.467, 52808.127 24/02/18,22:30:53,14,08,1, 11.9,1,1, 0.160, 10501.365, 384.482, 52808.109 24/02/18,22:30:53,15,08,1, 11.9,1,1, 0.160, 10501.345, 384.471, 52808.098 24/02/18,22:30:53,16,08,1, 11.9,1,1, 0.160, 10501.344, 384.464, 52808.126 24/02/18,22:30:53,17,08,1, 11.9,1,1, 0.160, 10501.350, 384.481, 52808.271 24/02/18,22:30:53,18,08,1, 11.9,1,1, 0.160, 10501.394, 384.471, 52808.116 24/02/18,22:30:53,19,08,1, 11.9,1,1, 0.160, 10501.378, 384.463, 52808.087 24/02/18,22:30:54,00,08,1, 11.8,1,1, 0.159, 10501.375, 384.463, 52808.087 24/02/18,22:30:54,01,08,1, 11.8,1,1, 0.159, 10501.352, 384.443, 52808.139 24/02/18,22:30:54,02,08,1, 11.8,1,1, 0.159, 10501.357, 384.453, 52808.127 24/02/18,22:30:54,03,08,1, 11.8,1,1, 0.159, 10501.373, 384.442, 52808.103 24/02/18,22:30:54,04,08,1, 11.8,1,1, 0.159, 10501.366, 384.480, 52808.106 24/02/18,22:30:54,05,08,1, 11.8,1,1, 0.159, 10501.372, 384.491, 52808.154 24/02/18,22:30:54,06,08,1, 11.8,1,1, 0.159, 10501.362, 384.484, 52808.098 24/02/18,22:30:54,07,08,1, 11.8,1,1, 0.159, 10501.374, 384.481, 52808.076 24/02/18,22:30:54,08,08,1, 11.8,1,1, 0.159, 10501.361, 384.450, 52808.095 24/02/18,22:30:54,09,08,1, 11.8,1,1, 0.159, 10501.366, 384.467, 52808.071 24/02/18,22:30:54,10,08,1, 11.8,1,1, 0.159, 10501.353, 384.466, 52808.073 24/02/18,22:30:54,11,08,1, 11.8,1,1, 0.159, 10501.385, 384.477, 52808.076 24/02/18,22:30:54,12,08,1, 11.8,1,1, 0.159, 10501.374, 384.496, 52808.091 24/02/18,22:30:54,13,08,1, 11.8,1,1, 0.159, 10501.363, 384.489, 52808.104 24/02/18,22:30:54,14,08,1, 11.8,1,1, 0.159, 10501.372, 384.473, 52808.100 24/02/18,22:30:54,15,08,1, 11.8,1,1, 0.159, 10501.357, 384.497, 52808.071 24/02/18,22:30:54,16,08,1, 11.8,1,1, 0.159, 10501.372, 384.493, 52808.086 24/02/18,22:30:54,17,08,1, 11.8,1,1, 0.159, 10501.361, 384.501, 52808.059 24/02/18,22:30:54,18,08,1, 11.8,1,1, 0.159, 10501.373, 384.488, 52808.113 24/02/18,22:30:54,19,08,1, 11.8,1,1, 0.159, 10501.397, 384.456, 52808.095 24/02/18,22:30:55,00,08,1, 11.9,1,1, 0.162, 10501.392, 384.456, 52808.095 24/02/18,22:30:55,01,08,1, 11.9,1,1, 0.162, 10501.358, 384.471, 52808.098 24/02/18,22:30:55,02,08,1, 11.9,1,1, 0.162, 10501.373, 384.471, 52808.136 24/02/18,22:30:55,03,08,1, 11.9,1,1, 0.162, 10501.372, 384.445, 52808.093 24/02/18,22:30:55,04,08,1, 11.9,1,1, 0.162, 10501.385, 384.499, 52808.107 24/02/18,22:30:55,05,08,1, 11.9,1,1, 0.162, 10501.371, 384.476, 52808.102 24/02/18,22:30:55,06,08,1, 11.9,1,1, 0.162, 10501.377, 384.479, 52808.088 24/02/18,22:30:55,07,08,1, 11.9,1,1, 0.162, 10501.387, 384.475, 52808.089 24/02/18,22:30:55,08,08,1, 11.9,1,1, 0.162, 10501.364, 384.468, 52808.091 24/02/18,22:30:55,09,08,1, 11.9,1,1, 0.162, 10501.401, 384.468, 52808.108 24/02/18,22:30:55,10,08,1, 11.9,1,1, 0.162, 10501.386, 384.490, 52808.135 24/02/18,22:30:55,11,08,1, 11.9,1,1, 0.162, 10501.371, 384.479, 52808.085 24/02/18,22:30:55,12,08,1, 11.9,1,1, 0.162, 10501.378, 384.482, 52808.102 24/02/18,22:30:55,13,08,1, 11.9,1,1, 0.162, 10501.399, 384.489, 52808.134 24/02/18,22:30:55,14,08,1, 11.9,1,1, 0.162, 10501.374, 384.489, 52808.128 24/02/18,22:30:55,15,08,1, 11.9,1,1, 0.162, 10501.374, 384.485, 52808.114 24/02/18,22:30:55,16,08,1, 11.9,1,1, 0.162, 10501.375, 384.464, 52808.102 24/02/18,22:30:55,17,08,1, 11.9,1,1, 0.162, 10501.388, 384.478, 52808.110 24/02/18,22:30:55,18,08,1, 11.9,1,1, 0.162, 10501.391, 384.475, 52808.112 24/02/18,22:30:55,19,08,1, 11.9,1,1, 0.162, 10501.348, 384.484, 52808.123 24/02/18,22:30:56,00,09,1, 11.9,1,1, 0.165, 10501.342, 384.484, 52808.123 24/02/18,22:30:56,01,09,1, 11.9,1,1, 0.165, 10501.409, 384.475, 52808.132 24/02/18,22:30:56,02,09,1, 11.9,1,1, 0.165, 10501.373, 384.485, 52808.145 24/02/18,22:30:56,03,09,1, 11.9,1,1, 0.165, 10501.391, 384.492, 52808.111 24/02/18,22:30:56,04,09,1, 11.9,1,1, 0.165, 10501.384, 384.496, 52808.121 24/02/18,22:30:56,05,09,1, 11.9,1,1, 0.165, 10501.400, 384.494, 52808.103 24/02/18,22:30:56,06,09,1, 11.9,1,1, 0.165, 10501.390, 384.481, 52808.119 24/02/18,22:30:56,07,09,1, 11.9,1,1, 0.165, 10501.395, 384.480, 52808.150 24/02/18,22:30:56,08,09,1, 11.9,1,1, 0.165, 10501.404, 384.480, 52808.106 24/02/18,22:30:56,09,09,1, 11.9,1,1, 0.165, 10501.407, 384.494, 52808.123 24/02/18,22:30:56,10,09,1, 11.9,1,1, 0.165, 10501.383, 384.496, 52808.115 24/02/18,22:30:56,11,09,1, 11.9,1,1, 0.165, 10501.404, 384.505, 52808.143 24/02/18,22:30:56,12,09,1, 11.9,1,1, 0.165, 10501.385, 384.497, 52808.111 24/02/18,22:30:56,13,09,1, 11.9,1,1, 0.165, 10501.406, 384.489, 52808.127 24/02/18,22:30:56,14,09,1, 11.9,1,1, 0.165, 10501.386, 384.496, 52808.145 24/02/18,22:30:56,15,09,1, 11.9,1,1, 0.165, 10501.397, 384.484, 52808.123 24/02/18,22:30:56,16,09,1, 11.9,1,1, 0.165, 10501.390, 384.486, 52808.127 24/02/18,22:30:56,17,09,1, 11.9,1,1, 0.165, 10501.370, 384.484, 52808.087 24/02/18,22:30:56,18,09,1, 11.9,1,1, 0.165, 10501.390, 384.491, 52808.113 24/02/18,22:30:56,19,09,1, 11.9,1,1, 0.165, 10501.411, 384.494, 52808.114 24/02/18,22:30:57,00,09,1, 11.9,1,1, 0.161, 10501.409, 384.494, 52808.114 24/02/18,22:30:57,01,09,1, 11.9,1,1, 0.161, 10501.385, 384.528, 52808.146 24/02/18,22:30:57,02,09,1, 11.9,1,1, 0.161, 10501.391, 384.537, 52808.294 24/02/18,22:30:57,03,09,1, 11.9,1,1, 0.161, 10501.390, 384.520, 52808.309 24/02/18,22:30:57,04,09,1, 11.9,1,1, 0.161, 10501.372, 384.532, 52808.335 24/02/18,22:30:57,05,09,1, 11.9,1,1, 0.161, 10501.393, 384.551, 52808.323 24/02/18,22:30:57,06,09,1, 11.9,1,1, 0.161, 10501.384, 384.559, 52808.300 24/02/18,22:30:57,07,09,1, 11.9,1,1, 0.161, 10501.394, 384.539, 52808.299 24/02/18,22:30:57,08,09,1, 11.9,1,1, 0.161, 10501.403, 384.531, 52808.308 24/02/18,22:30:57,09,09,1, 11.9,1,1, 0.161, 10501.392, 384.536, 52808.337 24/02/18,22:30:57,10,09,1, 11.9,1,1, 0.161, 10501.379, 384.520, 52808.305 24/02/18,22:30:57,11,09,1, 11.9,1,1, 0.161, 10501.401, 384.508, 52808.307 24/02/18,22:30:57,12,09,1, 11.9,1,1, 0.161, 10501.393, 384.522, 52808.180 24/02/18,22:30:57,13,09,1, 11.9,1,1, 0.161, 10501.365, 384.550, 52808.311 24/02/18,22:30:57,14,09,1, 11.9,1,1, 0.161, 10501.402, 384.505, 52808.359 24/02/18,22:30:57,15,09,1, 11.9,1,1, 0.161, 10501.400, 384.530, 52808.348 24/02/18,22:30:57,16,09,1, 11.9,1,1, 0.161, 10501.416, 384.507, 52808.309 24/02/18,22:30:57,17,09,1, 11.9,1,1, 0.161, 10501.366, 384.530, 52808.303 24/02/18,22:30:57,18,09,1, 11.9,1,1, 0.161, 10501.383, 384.525, 52808.299 24/02/18,22:30:57,19,09,1, 11.9,1,1, 0.161, 10501.371, 384.525, 52808.325 24/02/18,22:30:58,00,08,1, 11.9,1,1, 0.160, 10501.367, 384.525, 52808.325 24/02/18,22:30:58,01,08,1, 11.9,1,1, 0.160, 10501.377, 384.552, 52808.328 24/02/18,22:30:58,02,08,1, 11.9,1,1, 0.160, 10501.385, 384.526, 52808.327 24/02/18,22:30:58,03,08,1, 11.9,1,1, 0.160, 10501.390, 384.531, 52808.329 24/02/18,22:30:58,04,08,1, 11.9,1,1, 0.160, 10501.400, 384.513, 52808.343 24/02/18,22:30:58,05,08,1, 11.9,1,1, 0.160, 10501.388, 384.540, 52808.339 24/02/18,22:30:58,06,08,1, 11.9,1,1, 0.160, 10501.409, 384.547, 52808.311 24/02/18,22:30:58,07,08,1, 11.9,1,1, 0.160, 10501.399, 384.508, 52808.358 24/02/18,22:30:58,08,08,1, 11.9,1,1, 0.160, 10501.408, 384.521, 52808.351 24/02/18,22:30:58,09,08,1, 11.9,1,1, 0.160, 10501.397, 384.537, 52808.331 24/02/18,22:30:58,10,08,1, 11.9,1,1, 0.160, 10501.396, 384.541, 52808.330 24/02/18,22:30:58,11,08,1, 11.9,1,1, 0.160, 10501.407, 384.544, 52808.337 24/02/18,22:30:58,12,08,1, 11.9,1,1, 0.160, 10501.395, 384.513, 52808.297 24/02/18,22:30:58,13,08,1, 11.9,1,1, 0.160, 10501.405, 384.512, 52808.325 24/02/18,22:30:58,14,08,1, 11.9,1,1, 0.160, 10501.408, 384.537, 52808.342 24/02/18,22:30:58,15,08,1, 11.9,1,1, 0.160, 10501.421, 384.548, 52808.328 24/02/18,22:30:58,16,08,1, 11.9,1,1, 0.160, 10501.404, 384.533, 52808.327 24/02/18,22:30:58,17,08,1, 11.9,1,1, 0.160, 10501.408, 384.522, 52808.317 24/02/18,22:30:58,18,08,1, 11.9,1,1, 0.160, 10501.427, 384.512, 52808.297 24/02/18,22:30:58,19,08,1, 11.9,1,1, 0.160, 10501.402, 384.553, 52808.318 24/02/18,22:30:59,00,08,1, 11.9,1,1, 0.158, 10501.400, 384.553, 52808.318 24/02/18,22:30:59,01,08,1, 11.9,1,1, 0.158, 10501.424, 384.527, 52808.335 24/02/18,22:30:59,02,08,1, 11.9,1,1, 0.158, 10501.424, 384.547, 52808.323 24/02/18,22:30:59,03,08,1, 11.9,1,1, 0.158, 10501.413, 384.571, 52808.364 24/02/18,22:30:59,04,08,1, 11.9,1,1, 0.158, 10501.433, 384.552, 52808.309 24/02/18,22:30:59,05,08,1, 11.9,1,1, 0.158, 10501.416, 384.539, 52808.328 24/02/18,22:30:59,06,08,1, 11.9,1,1, 0.158, 10501.428, 384.527, 52808.333 24/02/18,22:30:59,07,08,1, 11.9,1,1, 0.158, 10501.405, 384.532, 52808.341 24/02/18,22:30:59,08,08,1, 11.9,1,1, 0.158, 10501.411, 384.540, 52808.306 24/02/18,22:30:59,09,08,1, 11.9,1,1, 0.158, 10501.403, 384.534, 52808.299 24/02/18,22:30:59,10,08,1, 11.9,1,1, 0.158, 10501.413, 384.550, 52808.339 24/02/18,22:30:59,11,08,1, 11.9,1,1, 0.158, 10501.406, 384.542, 52808.165 24/02/18,22:30:59,12,08,1, 11.9,1,1, 0.158, 10501.402, 384.530, 52808.351 24/02/18,22:30:59,13,08,1, 11.9,1,1, 0.158, 10501.429, 384.566, 52808.320 24/02/18,22:30:59,14,08,1, 11.9,1,1, 0.158, 10501.421, 384.544, 52808.344 24/02/18,22:30:59,15,08,1, 11.9,1,1, 0.158, 10501.428, 384.538, 52808.314 24/02/18,22:30:59,16,08,1, 11.9,1,1, 0.158, 10501.441, 384.511, 52808.310 24/02/18,22:30:59,17,08,1, 11.9,1,1, 0.158, 10501.420, 384.536, 52808.305 24/02/18,22:30:59,18,08,1, 11.9,1,1, 0.158, 10501.419, 384.520, 52808.315 24/02/18,22:30:59,19,08,1, 11.9,1,1, 0.158, 10501.416, 384.537, 52808.295 24/02/18,22:31:00,00,08,1, 11.9,1,1, 0.162, 10501.409, 384.537, 52808.295 24/02/18,22:31:00,01,08,1, 11.9,1,1, 0.162, 10501.425, 384.517, 52808.298 24/02/18,22:31:00,02,08,1, 11.9,1,1, 0.162, 10501.428, 384.514, 52808.098 24/02/18,22:31:00,03,08,1, 11.9,1,1, 0.162, 10501.436, 384.509, 52808.169 24/02/18,22:31:00,04,08,1, 11.9,1,1, 0.162, 10501.409, 384.502, 52808.098 24/02/18,22:31:00,05,08,1, 11.9,1,1, 0.162, 10501.422, 384.470, 52808.149 24/02/18,22:31:00,06,08,1, 11.9,1,1, 0.162, 10501.400, 384.512, 52808.116 24/02/18,22:31:00,07,08,1, 11.9,1,1, 0.162, 10501.393, 384.527, 52808.192 24/02/18,22:31:00,08,08,1, 11.9,1,1, 0.162, 10501.425, 384.514, 52808.107 24/02/18,22:31:00,09,08,1, 11.9,1,1, 0.162, 10501.421, 384.479, 52808.143 24/02/18,22:31:00,10,08,1, 11.9,1,1, 0.162, 10501.431, 384.512, 52808.113 24/02/18,22:31:00,11,08,1, 11.9,1,1, 0.162, 10501.410, 384.505, 52808.137 24/02/18,22:31:00,12,08,1, 11.9,1,1, 0.162, 10501.429, 384.504, 52808.128 24/02/18,22:31:00,13,08,1, 11.9,1,1, 0.162, 10501.427, 384.525, 52808.122 24/02/18,22:31:00,14,08,1, 11.9,1,1, 0.162, 10501.423, 384.518, 52808.174 24/02/18,22:31:00,15,08,1, 11.9,1,1, 0.162, 10501.425, 384.498, 52808.157 24/02/18,22:31:00,16,08,1, 11.9,1,1, 0.162, 10501.429, 384.532, 52808.130 24/02/18,22:31:00,17,08,1, 11.9,1,1, 0.162, 10501.430, 384.514, 52808.137 24/02/18,22:31:00,18,08,1, 11.9,1,1, 0.162, 10501.399, 384.510, 52808.161 24/02/18,22:31:00,19,08,1, 11.9,1,1, 0.162, 10501.400, 384.533, 52808.141 24/02/18,22:31:01,00,08,1, 11.9,1,1, 0.162, 10501.392, 384.533, 52808.141 24/02/18,22:31:01,01,08,1, 11.9,1,1, 0.162, 10501.390, 384.520, 52808.123 24/02/18,22:31:01,02,08,1, 11.9,1,1, 0.162, 10501.402, 384.530, 52808.170 24/02/18,22:31:01,03,08,1, 11.9,1,1, 0.162, 10501.409, 384.512, 52808.194 24/02/18,22:31:01,04,08,1, 11.9,1,1, 0.162, 10501.395, 384.510, 52808.141 24/02/18,22:31:01,05,08,1, 11.9,1,1, 0.162, 10501.427, 384.512, 52808.144 24/02/18,22:31:01,06,08,1, 11.9,1,1, 0.162, 10501.419, 384.499, 52808.165 24/02/18,22:31:01,07,08,1, 11.9,1,1, 0.162, 10501.439, 384.522, 52808.129 24/02/18,22:31:01,08,08,1, 11.9,1,1, 0.162, 10501.422, 384.510, 52808.135 24/02/18,22:31:01,09,08,1, 11.9,1,1, 0.162, 10501.432, 384.509, 52808.160 24/02/18,22:31:01,10,08,1, 11.9,1,1, 0.162, 10501.417, 384.532, 52808.183 24/02/18,22:31:01,11,08,1, 11.9,1,1, 0.162, 10501.401, 384.528, 52808.162 24/02/18,22:31:01,12,08,1, 11.9,1,1, 0.162, 10501.427, 384.519, 52808.121 24/02/18,22:31:01,13,08,1, 11.9,1,1, 0.162, 10501.435, 384.515, 52808.146 24/02/18,22:31:01,14,08,1, 11.9,1,1, 0.162, 10501.418, 384.504, 52808.130 24/02/18,22:31:01,15,08,1, 11.9,1,1, 0.162, 10501.422, 384.507, 52808.149 24/02/18,22:31:01,16,08,1, 11.9,1,1, 0.162, 10501.442, 384.521, 52808.149 24/02/18,22:31:01,17,08,1, 11.9,1,1, 0.162, 10501.434, 384.510, 52808.160 24/02/18,22:31:01,18,08,1, 11.9,1,1, 0.162, 10501.423, 384.491, 52808.108 24/02/18,22:31:01,19,08,1, 11.9,1,1, 0.162, 10501.435, 384.521, 52808.136 24/02/18,22:31:02,00,09,1, 11.9,1,1, 0.158, 10501.434, 384.521, 52808.136 24/02/18,22:31:02,01,09,1, 11.9,1,1, 0.158, 10501.425, 384.515, 52808.137 24/02/18,22:31:02,02,09,1, 11.9,1,1, 0.158, 10501.416, 384.520, 52808.107 24/02/18,22:31:02,03,09,1, 11.9,1,1, 0.158, 10501.427, 384.510, 52808.107 24/02/18,22:31:02,04,09,1, 11.9,1,1, 0.158, 10501.417, 384.526, 52808.141 24/02/18,22:31:02,05,09,1, 11.9,1,1, 0.158, 10501.418, 384.496, 52808.128 24/02/18,22:31:02,06,09,1, 11.9,1,1, 0.158, 10501.434, 384.512, 52808.149 24/02/18,22:31:02,07,09,1, 11.9,1,1, 0.158, 10501.400, 384.486, 52808.127 24/02/18,22:31:02,08,09,1, 11.9,1,1, 0.158, 10501.417, 384.494, 52808.105 24/02/18,22:31:02,09,09,1, 11.9,1,1, 0.158, 10501.419, 384.495, 52808.134 24/02/18,22:31:02,10,09,1, 11.9,1,1, 0.158, 10501.410, 384.491, 52808.142 24/02/18,22:31:02,11,09,1, 11.9,1,1, 0.158, 10501.400, 384.513, 52808.219 24/02/18,22:31:02,12,09,1, 11.9,1,1, 0.158, 10501.411, 384.495, 52808.029 24/02/18,22:31:02,13,09,1, 11.9,1,1, 0.158, 10501.409, 384.511, 52808.084 24/02/18,22:31:02,14,09,1, 11.9,1,1, 0.158, 10501.406, 384.502, 52808.118 24/02/18,22:31:02,15,09,1, 11.9,1,1, 0.158, 10501.388, 384.523, 52808.105 24/02/18,22:31:02,16,09,1, 11.9,1,1, 0.158, 10501.409, 384.531, 52808.158 24/02/18,22:31:02,17,09,1, 11.9,1,1, 0.158, 10501.421, 384.503, 52808.130 24/02/18,22:31:02,18,09,1, 11.9,1,1, 0.158, 10501.402, 384.498, 52808.146 24/02/18,22:31:02,19,09,1, 11.9,1,1, 0.158, 10501.387, 384.507, 52808.147 24/02/18,22:31:03,00,09,1, 11.9,1,1, 0.164, 10501.384, 384.507, 52808.147 24/02/18,22:31:03,01,09,1, 11.9,1,1, 0.164, 10501.413, 384.501, 52807.936 24/02/18,22:31:03,02,09,1, 11.9,1,1, 0.164, 10501.352, 384.510, 52808.085 24/02/18,22:31:03,03,09,1, 11.9,1,1, 0.164, 10501.430, 384.502, 52807.916 24/02/18,22:31:03,04,09,1, 11.9,1,1, 0.164, 10501.380, 384.514, 52808.098 24/02/18,22:31:03,05,09,1, 11.9,1,1, 0.164, 10501.374, 384.510, 52808.117 24/02/18,22:31:03,06,09,1, 11.9,1,1, 0.164, 10501.382, 384.507, 52808.150 24/02/18,22:31:03,07,09,1, 11.9,1,1, 0.164, 10501.381, 384.509, 52808.119 24/02/18,22:31:03,08,09,1, 11.9,1,1, 0.164, 10501.382, 384.499, 52808.141 24/02/18,22:31:03,09,09,1, 11.9,1,1, 0.164, 10501.402, 384.506, 52808.127 24/02/18,22:31:03,10,09,1, 11.9,1,1, 0.164, 10501.404, 384.491, 52808.160 24/02/18,22:31:03,11,09,1, 11.9,1,1, 0.164, 10501.398, 384.510, 52808.164 24/02/18,22:31:03,12,09,1, 11.9,1,1, 0.164, 10501.392, 384.532, 52808.127 24/02/18,22:31:03,13,09,1, 11.9,1,1, 0.164, 10501.385, 384.502, 52808.134 24/02/18,22:31:03,14,09,1, 11.9,1,1, 0.164, 10501.382, 384.519, 52808.130 24/02/18,22:31:03,15,09,1, 11.9,1,1, 0.164, 10501.388, 384.505, 52808.126 24/02/18,22:31:03,16,09,1, 11.9,1,1, 0.164, 10501.401, 384.519, 52808.140 24/02/18,22:31:03,17,09,1, 11.9,1,1, 0.164, 10501.412, 384.535, 52808.150 24/02/18,22:31:03,18,09,1, 11.9,1,1, 0.164, 10501.401, 384.528, 52808.183 24/02/18,22:31:03,19,09,1, 11.9,1,1, 0.164, 10501.394, 384.528, 52808.139 24/02/18,22:31:04,00,09,1, 11.9,1,1, 0.157, 10501.392, 384.528, 52808.139 24/02/18,22:31:04,01,09,1, 11.9,1,1, 0.157, 10501.425, 384.537, 52808.123 24/02/18,22:31:04,02,09,1, 11.9,1,1, 0.157, 10501.394, 384.530, 52808.130 24/02/18,22:31:04,03,09,1, 11.9,1,1, 0.157, 10501.424, 384.524, 52808.145 24/02/18,22:31:04,04,09,1, 11.9,1,1, 0.157, 10501.395, 384.541, 52808.165 24/02/18,22:31:04,05,09,1, 11.9,1,1, 0.157, 10501.386, 384.495, 52808.118 24/02/18,22:31:04,06,09,1, 11.9,1,1, 0.157, 10501.385, 384.505, 52808.126 24/02/18,22:31:04,07,09,1, 11.9,1,1, 0.157, 10501.391, 384.508, 52808.130 24/02/18,22:31:04,08,09,1, 11.9,1,1, 0.157, 10501.375, 384.528, 52808.151 24/02/18,22:31:04,09,09,1, 11.9,1,1, 0.157, 10501.382, 384.516, 52808.134 24/02/18,22:31:04,10,09,1, 11.9,1,1, 0.157, 10501.368, 384.540, 52808.135 24/02/18,22:31:04,11,09,1, 11.9,1,1, 0.157, 10501.373, 384.540, 52808.134 24/02/18,22:31:04,12,09,1, 11.9,1,1, 0.157, 10501.387, 384.514, 52808.140 24/02/18,22:31:04,13,09,1, 11.9,1,1, 0.157, 10501.398, 384.520, 52808.132 24/02/18,22:31:04,14,09,1, 11.9,1,1, 0.157, 10501.374, 384.531, 52808.145 24/02/18,22:31:04,15,09,1, 11.9,1,1, 0.157, 10501.395, 384.523, 52808.156 24/02/18,22:31:04,16,09,1, 11.9,1,1, 0.157, 10501.379, 384.506, 52808.130 24/02/18,22:31:04,17,09,1, 11.9,1,1, 0.157, 10501.399, 384.518, 52808.144 24/02/18,22:31:04,18,09,1, 11.9,1,1, 0.157, 10501.372, 384.485, 52808.133 24/02/18,22:31:04,19,09,1, 11.9,1,1, 0.157, 10501.397, 384.522, 52808.174 24/02/18,22:31:05,00,09,1, 11.9,1,1, 0.165, 10501.392, 384.522, 52808.174 24/02/18,22:31:05,01,09,1, 11.9,1,1, 0.165, 10501.385, 384.498, 52808.120 24/02/18,22:31:05,02,09,1, 11.9,1,1, 0.165, 10501.373, 384.509, 52808.192 24/02/18,22:31:05,03,09,1, 11.9,1,1, 0.165, 10501.385, 384.509, 52808.151 24/02/18,22:31:05,04,09,1, 11.9,1,1, 0.165, 10501.390, 384.509, 52808.182 24/02/18,22:31:05,05,09,1, 11.9,1,1, 0.165, 10501.373, 384.523, 52808.145 24/02/18,22:31:05,06,09,1, 11.9,1,1, 0.165, 10501.374, 384.525, 52808.155 24/02/18,22:31:05,07,09,1, 11.9,1,1, 0.165, 10501.371, 384.514, 52808.153 24/02/18,22:31:05,08,09,1, 11.9,1,1, 0.165, 10501.379, 384.527, 52808.169 24/02/18,22:31:05,09,09,1, 11.9,1,1, 0.165, 10501.367, 384.497, 52808.156 24/02/18,22:31:05,10,09,1, 11.9,1,1, 0.165, 10501.370, 384.502, 52808.161 24/02/18,22:31:05,11,09,1, 11.9,1,1, 0.165, 10501.372, 384.517, 52808.174 24/02/18,22:31:05,12,09,1, 11.9,1,1, 0.165, 10501.394, 384.502, 52808.200 24/02/18,22:31:05,13,09,1, 11.9,1,1, 0.165, 10501.361, 384.517, 52808.158 24/02/18,22:31:05,14,09,1, 11.9,1,1, 0.165, 10501.355, 384.516, 52808.180 24/02/18,22:31:05,15,09,1, 11.9,1,1, 0.165, 10501.374, 384.508, 52808.188 24/02/18,22:31:05,16,09,1, 11.9,1,1, 0.165, 10501.381, 384.507, 52808.180 24/02/18,22:31:05,17,09,1, 11.9,1,1, 0.165, 10501.368, 384.508, 52808.197 24/02/18,22:31:05,18,09,1, 11.9,1,1, 0.165, 10501.395, 384.496, 52808.227 24/02/18,22:31:05,19,09,1, 11.9,1,1, 0.165, 10501.386, 384.548, 52808.190 24/02/18,22:31:06,00,08,1, 11.9,1,1, 0.162, 10501.384, 384.548, 52808.190 24/02/18,22:31:06,01,08,1, 11.9,1,1, 0.162, 10501.364, 384.528, 52808.163 24/02/18,22:31:06,02,08,1, 11.9,1,1, 0.162, 10501.371, 384.521, 52808.139 24/02/18,22:31:06,03,08,1, 11.9,1,1, 0.162, 10501.376, 384.528, 52808.142 24/02/18,22:31:06,04,08,1, 11.9,1,1, 0.162, 10501.363, 384.521, 52808.167 24/02/18,22:31:06,05,08,1, 11.9,1,1, 0.162, 10501.360, 384.537, 52808.196 24/02/18,22:31:06,06,08,1, 11.9,1,1, 0.162, 10501.362, 384.539, 52808.133 24/02/18,22:31:06,07,08,1, 11.9,1,1, 0.162, 10501.344, 384.528, 52808.156 24/02/18,22:31:06,08,08,1, 11.9,1,1, 0.162, 10501.360, 384.521, 52808.152 24/02/18,22:31:06,09,08,1, 11.9,1,1, 0.162, 10501.348, 384.517, 52808.172 24/02/18,22:31:06,10,08,1, 11.9,1,1, 0.162, 10501.369, 384.509, 52808.150 24/02/18,22:31:06,11,08,1, 11.9,1,1, 0.162, 10501.375, 384.538, 52808.136 24/02/18,22:31:06,12,08,1, 11.9,1,1, 0.162, 10501.358, 384.522, 52808.123 24/02/18,22:31:06,13,08,1, 11.9,1,1, 0.162, 10501.356, 384.541, 52808.171 24/02/18,22:31:06,14,08,1, 11.9,1,1, 0.162, 10501.358, 384.534, 52808.149 24/02/18,22:31:06,15,08,1, 11.9,1,1, 0.162, 10501.343, 384.527, 52808.145 24/02/18,22:31:06,16,08,1, 11.9,1,1, 0.162, 10501.366, 384.540, 52808.142 24/02/18,22:31:06,17,08,1, 11.9,1,1, 0.162, 10501.350, 384.547, 52808.176 24/02/18,22:31:06,18,08,1, 11.9,1,1, 0.162, 10501.359, 384.547, 52808.142 24/02/18,22:31:06,19,08,1, 11.9,1,1, 0.162, 10501.345, 384.568, 52808.148 24/02/18,22:31:07,00,10,1, 11.9,1,1, 0.161, 10501.342, 384.568, 52808.148 24/02/18,22:31:07,01,10,1, 11.9,1,1, 0.161, 10501.348, 384.549, 52808.181 24/02/18,22:31:07,02,10,1, 11.9,1,1, 0.161, 10501.329, 384.548, 52808.161 24/02/18,22:31:07,03,10,1, 11.9,1,1, 0.161, 10501.357, 384.538, 52808.163 24/02/18,22:31:07,04,10,1, 11.9,1,1, 0.161, 10501.366, 384.549, 52808.196 24/02/18,22:31:07,05,10,1, 11.9,1,1, 0.161, 10501.336, 384.526, 52808.156 24/02/18,22:31:07,06,10,1, 11.9,1,1, 0.161, 10501.357, 384.517, 52808.177 24/02/18,22:31:07,07,10,1, 11.9,1,1, 0.161, 10501.339, 384.521, 52808.161 24/02/18,22:31:07,08,10,1, 11.9,1,1, 0.161, 10501.334, 384.524, 52808.185 24/02/18,22:31:07,09,10,1, 11.9,1,1, 0.161, 10501.344, 384.567, 52808.191 24/02/18,22:31:07,10,10,1, 11.9,1,1, 0.161, 10501.346, 384.540, 52808.205 24/02/18,22:31:07,11,10,1, 11.9,1,1, 0.161, 10501.331, 384.512, 52808.168 24/02/18,22:31:07,12,10,1, 11.9,1,1, 0.161, 10501.352, 384.528, 52808.174 24/02/18,22:31:07,13,10,1, 11.9,1,1, 0.161, 10501.346, 384.537, 52808.209 24/02/18,22:31:07,14,10,1, 11.9,1,1, 0.161, 10501.360, 384.521, 52808.183 24/02/18,22:31:07,15,10,1, 11.9,1,1, 0.161, 10501.339, 384.530, 52808.217 24/02/18,22:31:07,16,10,1, 11.9,1,1, 0.161, 10501.336, 384.535, 52808.177 24/02/18,22:31:07,17,10,1, 11.9,1,1, 0.161, 10501.345, 384.545, 52808.162 24/02/18,22:31:07,18,10,1, 11.9,1,1, 0.161, 10501.334, 384.535, 52808.150 24/02/18,22:31:07,19,10,1, 11.9,1,1, 0.161, 10501.346, 384.532, 52808.180 24/02/18,22:31:08,00,09,1, 11.9,1,1, 0.162, 10501.342, 384.532, 52808.180 24/02/18,22:31:08,01,09,1, 11.9,1,1, 0.162, 10501.344, 384.557, 52808.193 24/02/18,22:31:08,02,09,1, 11.9,1,1, 0.162, 10501.343, 384.526, 52808.167 24/02/18,22:31:08,03,09,1, 11.9,1,1, 0.162, 10501.345, 384.534, 52808.144 24/02/18,22:31:08,04,09,1, 11.9,1,1, 0.162, 10501.317, 384.553, 52808.180 24/02/18,22:31:08,05,09,1, 11.9,1,1, 0.162, 10501.329, 384.538, 52808.177 24/02/18,22:31:08,06,09,1, 11.9,1,1, 0.162, 10501.329, 384.552, 52808.197 24/02/18,22:31:08,07,09,1, 11.9,1,1, 0.162, 10501.311, 384.540, 52808.182 24/02/18,22:31:08,08,09,1, 11.9,1,1, 0.162, 10501.326, 384.554, 52808.181 24/02/18,22:31:08,09,09,1, 11.9,1,1, 0.162, 10501.319, 384.549, 52808.175 24/02/18,22:31:08,10,09,1, 11.9,1,1, 0.162, 10501.309, 384.536, 52808.178 24/02/18,22:31:08,11,09,1, 11.9,1,1, 0.162, 10501.314, 384.555, 52808.145 24/02/18,22:31:08,12,09,1, 11.9,1,1, 0.162, 10501.309, 384.571, 52808.170 24/02/18,22:31:08,13,09,1, 11.9,1,1, 0.162, 10501.314, 384.559, 52808.085 24/02/18,22:31:08,14,09,1, 11.9,1,1, 0.162, 10501.305, 384.551, 52808.161 24/02/18,22:31:08,15,09,1, 11.9,1,1, 0.162, 10501.319, 384.559, 52808.178 24/02/18,22:31:08,16,09,1, 11.9,1,1, 0.162, 10501.285, 384.550, 52808.152 24/02/18,22:31:08,17,09,1, 11.9,1,1, 0.162, 10501.312, 384.556, 52808.164 24/02/18,22:31:08,18,09,1, 11.9,1,1, 0.162, 10501.299, 384.557, 52808.168 24/02/18,22:31:08,19,09,1, 11.9,1,1, 0.162, 10501.310, 384.585, 52808.179 24/02/18,22:31:09,00,09,1, 11.9,1,1, 0.163, 10501.308, 384.585, 52808.179 24/02/18,22:31:09,01,09,1, 11.9,1,1, 0.163, 10501.326, 384.564, 52808.172 24/02/18,22:31:09,02,09,1, 11.9,1,1, 0.163, 10501.311, 384.533, 52808.167 24/02/18,22:31:09,03,09,1, 11.9,1,1, 0.163, 10501.332, 384.553, 52808.184 24/02/18,22:31:09,04,09,1, 11.9,1,1, 0.163, 10501.307, 384.570, 52808.149 24/02/18,22:31:09,05,09,1, 11.9,1,1, 0.163, 10501.293, 384.559, 52808.177 24/02/18,22:31:09,06,09,1, 11.9,1,1, 0.163, 10501.309, 384.543, 52808.174 24/02/18,22:31:09,07,09,1, 11.9,1,1, 0.163, 10501.306, 384.554, 52808.184 24/02/18,22:31:09,08,09,1, 11.9,1,1, 0.163, 10501.268, 384.564, 52808.178 24/02/18,22:31:09,09,09,1, 11.9,1,1, 0.163, 10501.288, 384.589, 52808.174 24/02/18,22:31:09,10,09,1, 11.9,1,1, 0.163, 10501.299, 384.564, 52808.136 24/02/18,22:31:09,11,09,1, 11.9,1,1, 0.163, 10501.291, 384.549, 52808.163 24/02/18,22:31:09,12,09,1, 11.9,1,1, 0.163, 10501.275, 384.569, 52808.146 24/02/18,22:31:09,13,09,1, 11.9,1,1, 0.163, 10501.291, 384.569, 52808.180 24/02/18,22:31:09,14,09,1, 11.9,1,1, 0.163, 10501.283, 384.528, 52808.146 24/02/18,22:31:09,15,09,1, 11.9,1,1, 0.163, 10501.278, 384.558, 52808.171 24/02/18,22:31:09,16,09,1, 11.9,1,1, 0.163, 10501.295, 384.555, 52808.170 24/02/18,22:31:09,17,09,1, 11.9,1,1, 0.163, 10501.313, 384.577, 52808.178 24/02/18,22:31:09,18,09,1, 11.9,1,1, 0.163, 10501.312, 384.555, 52808.218 24/02/18,22:31:09,19,09,1, 11.9,1,1, 0.163, 10501.291, 384.570, 52808.179 24/02/18,22:31:10,00,09,1, 11.9,1,1, 0.163, 10501.283, 384.570, 52808.179 24/02/18,22:31:10,01,09,1, 11.9,1,1, 0.163, 10501.263, 384.575, 52808.174 24/02/18,22:31:10,02,09,1, 11.9,1,1, 0.163, 10501.283, 384.557, 52808.179 24/02/18,22:31:10,03,09,1, 11.9,1,1, 0.163, 10501.282, 384.554, 52808.176 24/02/18,22:31:10,04,09,1, 11.9,1,1, 0.163, 10501.285, 384.555, 52808.189 24/02/18,22:31:10,05,09,1, 11.9,1,1, 0.163, 10501.279, 384.571, 52808.202 24/02/18,22:31:10,06,09,1, 11.9,1,1, 0.163, 10501.292, 384.552, 52808.173 24/02/18,22:31:10,07,09,1, 11.9,1,1, 0.163, 10501.262, 384.550, 52808.181 24/02/18,22:31:10,08,09,1, 11.9,1,1, 0.163, 10501.274, 384.570, 52808.168 24/02/18,22:31:10,09,09,1, 11.9,1,1, 0.163, 10501.266, 384.553, 52808.175 24/02/18,22:31:10,10,09,1, 11.9,1,1, 0.163, 10501.252, 384.548, 52808.183 24/02/18,22:31:10,11,09,1, 11.9,1,1, 0.163, 10501.268, 384.566, 52808.209 24/02/18,22:31:10,12,09,1, 11.9,1,1, 0.163, 10501.270, 384.570, 52808.181 24/02/18,22:31:10,13,09,1, 11.9,1,1, 0.163, 10501.246, 384.575, 52808.196 24/02/18,22:31:10,14,09,1, 11.9,1,1, 0.163, 10501.265, 384.550, 52808.183 24/02/18,22:31:10,15,09,1, 11.9,1,1, 0.163, 10501.279, 384.553, 52808.151 24/02/18,22:31:10,16,09,1, 11.9,1,1, 0.163, 10501.257, 384.562, 52808.165 24/02/18,22:31:10,17,09,1, 11.9,1,1, 0.163, 10501.294, 384.553, 52808.209 24/02/18,22:31:10,18,09,1, 11.9,1,1, 0.163, 10501.264, 384.575, 52808.172 24/02/18,22:31:10,19,09,1, 11.9,1,1, 0.163, 10501.280, 384.546, 52808.001 24/02/18,22:31:11,00,09,1, 12.0,1,1, 0.162, 10501.275, 384.546, 52808.001 24/02/18,22:31:11,01,09,1, 12.0,1,1, 0.162, 10501.280, 384.561, 52808.167 24/02/18,22:31:11,02,09,1, 12.0,1,1, 0.162, 10501.271, 384.547, 52808.157 24/02/18,22:31:11,03,09,1, 12.0,1,1, 0.162, 10501.267, 384.557, 52808.161 24/02/18,22:31:11,04,09,1, 12.0,1,1, 0.162, 10501.267, 384.566, 52808.153 24/02/18,22:31:11,05,09,1, 12.0,1,1, 0.162, 10501.268, 384.553, 52808.193 24/02/18,22:31:11,06,09,1, 12.0,1,1, 0.162, 10501.279, 384.567, 52808.192 24/02/18,22:31:11,07,09,1, 12.0,1,1, 0.162, 10501.279, 384.563, 52808.204 24/02/18,22:31:11,08,09,1, 12.0,1,1, 0.162, 10501.273, 384.569, 52808.203 24/02/18,22:31:11,09,09,1, 12.0,1,1, 0.162, 10501.269, 384.572, 52808.188 24/02/18,22:31:11,10,09,1, 12.0,1,1, 0.162, 10501.279, 384.596, 52808.206 24/02/18,22:31:11,11,09,1, 12.0,1,1, 0.162, 10501.267, 384.560, 52808.178 24/02/18,22:31:11,12,09,1, 12.0,1,1, 0.162, 10501.273, 384.583, 52808.172 24/02/18,22:31:11,13,09,1, 12.0,1,1, 0.162, 10501.245, 384.567, 52808.172 24/02/18,22:31:11,14,09,1, 12.0,1,1, 0.162, 10501.269, 384.581, 52808.194 24/02/18,22:31:11,15,09,1, 12.0,1,1, 0.162, 10501.264, 384.577, 52808.201 24/02/18,22:31:11,16,09,1, 12.0,1,1, 0.162, 10501.268, 384.578, 52808.201 24/02/18,22:31:11,17,09,1, 12.0,1,1, 0.162, 10501.250, 384.575, 52808.221 24/02/18,22:31:11,18,09,1, 12.0,1,1, 0.162, 10501.283, 384.578, 52808.202 24/02/18,22:31:11,19,09,1, 12.0,1,1, 0.162, 10501.271, 384.583, 52808.208 24/02/18,22:31:12,00,09,1, 11.9,1,1, 0.161, 10501.267, 384.583, 52808.208 24/02/18,22:31:12,01,09,1, 11.9,1,1, 0.161, 10501.270, 384.593, 52808.212 24/02/18,22:31:12,02,09,1, 11.9,1,1, 0.161, 10501.266, 384.579, 52808.215 24/02/18,22:31:12,03,09,1, 11.9,1,1, 0.161, 10501.268, 384.589, 52808.186 24/02/18,22:31:12,04,09,1, 11.9,1,1, 0.161, 10501.254, 384.573, 52808.196 24/02/18,22:31:12,05,09,1, 11.9,1,1, 0.161, 10501.250, 384.583, 52808.206 24/02/18,22:31:12,06,09,1, 11.9,1,1, 0.161, 10501.258, 384.590, 52808.236 24/02/18,22:31:12,07,09,1, 11.9,1,1, 0.161, 10501.252, 384.606, 52808.235 24/02/18,22:31:12,08,09,1, 11.9,1,1, 0.161, 10501.264, 384.587, 52808.187 24/02/18,22:31:12,09,09,1, 11.9,1,1, 0.161, 10501.257, 384.587, 52808.180 24/02/18,22:31:12,10,09,1, 11.9,1,1, 0.161, 10501.245, 384.589, 52808.185 24/02/18,22:31:12,11,09,1, 11.9,1,1, 0.161, 10501.272, 384.594, 52808.218 24/02/18,22:31:12,12,09,1, 11.9,1,1, 0.161, 10501.240, 384.559, 52808.185 24/02/18,22:31:12,13,09,1, 11.9,1,1, 0.161, 10501.254, 384.580, 52808.221 24/02/18,22:31:12,14,09,1, 11.9,1,1, 0.161, 10501.248, 384.577, 52808.204 24/02/18,22:31:12,15,09,1, 11.9,1,1, 0.161, 10501.252, 384.595, 52808.177 24/02/18,22:31:12,16,09,1, 11.9,1,1, 0.161, 10501.244, 384.587, 52808.200 24/02/18,22:31:12,17,09,1, 11.9,1,1, 0.161, 10501.267, 384.608, 52808.206 24/02/18,22:31:12,18,09,1, 11.9,1,1, 0.161, 10501.258, 384.596, 52808.208 24/02/18,22:31:12,19,09,1, 11.9,1,1, 0.161, 10501.256, 384.580, 52808.183 24/02/18,22:31:13,00,09,1, 11.8,1,1, 0.161, 10501.250, 384.580, 52808.183 24/02/18,22:31:13,01,09,1, 11.8,1,1, 0.161, 10501.258, 384.598, 52808.197 24/02/18,22:31:13,02,09,1, 11.8,1,1, 0.161, 10501.246, 384.600, 52808.209 24/02/18,22:31:13,03,09,1, 11.8,1,1, 0.161, 10501.244, 384.567, 52808.215 24/02/18,22:31:13,04,09,1, 11.8,1,1, 0.161, 10501.247, 384.579, 52808.184 24/02/18,22:31:13,05,09,1, 11.8,1,1, 0.161, 10501.241, 384.582, 52808.194 24/02/18,22:31:13,06,09,1, 11.8,1,1, 0.161, 10501.248, 384.594, 52808.181 24/02/18,22:31:13,07,09,1, 11.8,1,1, 0.161, 10501.246, 384.601, 52808.225 24/02/18,22:31:13,08,09,1, 11.8,1,1, 0.161, 10501.258, 384.589, 52808.208 24/02/18,22:31:13,09,09,1, 11.8,1,1, 0.161, 10501.239, 384.592, 52808.212 24/02/18,22:31:13,10,09,1, 11.8,1,1, 0.161, 10501.264, 384.603, 52808.222 24/02/18,22:31:13,11,09,1, 11.8,1,1, 0.161, 10501.246, 384.598, 52808.243 24/02/18,22:31:13,12,09,1, 11.8,1,1, 0.161, 10501.289, 384.590, 52808.174 24/02/18,22:31:13,13,09,1, 11.8,1,1, 0.161, 10501.253, 384.594, 52808.221 24/02/18,22:31:13,14,09,1, 11.8,1,1, 0.161, 10501.240, 384.594, 52808.204 24/02/18,22:31:13,15,09,1, 11.8,1,1, 0.161, 10501.283, 384.564, 52808.210 24/02/18,22:31:13,16,09,1, 11.8,1,1, 0.161, 10501.237, 384.592, 52808.171 24/02/18,22:31:13,17,09,1, 11.8,1,1, 0.161, 10501.258, 384.597, 52808.214 24/02/18,22:31:13,18,09,1, 11.8,1,1, 0.161, 10501.271, 384.611, 52808.227 24/02/18,22:31:13,19,09,1, 11.8,1,1, 0.161, 10501.252, 384.609, 52808.212 24/02/18,22:31:14,00,09,1, 11.9,1,1, 0.160, 10501.250, 384.609, 52808.212 24/02/18,22:31:14,01,09,1, 11.9,1,1, 0.160, 10501.254, 384.573, 52808.204 24/02/18,22:31:14,02,09,1, 11.9,1,1, 0.160, 10501.261, 384.581, 52808.193 24/02/18,22:31:14,03,09,1, 11.9,1,1, 0.160, 10501.252, 384.566, 52808.209 24/02/18,22:31:14,04,09,1, 11.9,1,1, 0.160, 10501.239, 384.574, 52808.243 24/02/18,22:31:14,05,09,1, 11.9,1,1, 0.160, 10501.263, 384.595, 52808.235 24/02/18,22:31:14,06,09,1, 11.9,1,1, 0.160, 10501.250, 384.597, 52808.206 24/02/18,22:31:14,07,09,1, 11.9,1,1, 0.160, 10501.248, 384.585, 52808.217 24/02/18,22:31:14,08,09,1, 11.9,1,1, 0.160, 10501.239, 384.578, 52808.167 24/02/18,22:31:14,09,09,1, 11.9,1,1, 0.160, 10501.248, 384.585, 52808.148 24/02/18,22:31:14,10,09,1, 11.9,1,1, 0.160, 10501.235, 384.583, 52808.203 24/02/18,22:31:14,11,09,1, 11.9,1,1, 0.160, 10501.237, 384.572, 52808.045 24/02/18,22:31:14,12,09,1, 11.9,1,1, 0.160, 10501.280, 384.579, 52808.233 24/02/18,22:31:14,13,09,1, 11.9,1,1, 0.160, 10501.228, 384.578, 52808.237 24/02/18,22:31:14,14,09,1, 11.9,1,1, 0.160, 10501.273, 384.583, 52808.218 24/02/18,22:31:14,15,09,1, 11.9,1,1, 0.160, 10501.233, 384.591, 52808.174 24/02/18,22:31:14,16,09,1, 11.9,1,1, 0.160, 10501.242, 384.568, 52808.199 24/02/18,22:31:14,17,09,1, 11.9,1,1, 0.160, 10501.256, 384.570, 52808.192 24/02/18,22:31:14,18,09,1, 11.9,1,1, 0.160, 10501.242, 384.579, 52808.213 24/02/18,22:31:14,19,09,1, 11.9,1,1, 0.160, 10501.259, 384.577, 52808.230 24/02/18,22:31:15,00,09,1, 11.9,1,1, 0.162, 10501.258, 384.577, 52808.230 24/02/18,22:31:15,01,09,1, 11.9,1,1, 0.162, 10501.254, 384.598, 52808.229 24/02/18,22:31:15,02,09,1, 11.9,1,1, 0.162, 10501.240, 384.603, 52808.235 24/02/18,22:31:15,03,09,1, 11.9,1,1, 0.162, 10501.254, 384.576, 52808.214 24/02/18,22:31:15,04,09,1, 11.9,1,1, 0.162, 10501.248, 384.606, 52808.185 24/02/18,22:31:15,05,09,1, 11.9,1,1, 0.162, 10501.254, 384.593, 52808.225 24/02/18,22:31:15,06,09,1, 11.9,1,1, 0.162, 10501.266, 384.597, 52808.186 24/02/18,22:31:15,07,09,1, 11.9,1,1, 0.162, 10501.219, 384.598, 52808.216 24/02/18,22:31:15,08,09,1, 11.9,1,1, 0.162, 10501.252, 384.575, 52808.210 24/02/18,22:31:15,09,09,1, 11.9,1,1, 0.162, 10501.271, 384.601, 52808.204 24/02/18,22:31:15,10,09,1, 11.9,1,1, 0.162, 10501.253, 384.600, 52808.227 24/02/18,22:31:15,11,09,1, 11.9,1,1, 0.162, 10501.240, 384.605, 52808.220 24/02/18,22:31:15,12,09,1, 11.9,1,1, 0.162, 10501.245, 384.603, 52808.239 24/02/18,22:31:15,13,09,1, 11.9,1,1, 0.162, 10501.266, 384.602, 52808.215 24/02/18,22:31:15,14,09,1, 11.9,1,1, 0.162, 10501.255, 384.611, 52808.222 24/02/18,22:31:15,15,09,1, 11.9,1,1, 0.162, 10501.254, 384.620, 52808.236 24/02/18,22:31:15,16,09,1, 11.9,1,1, 0.162, 10501.249, 384.630, 52808.214 24/02/18,22:31:15,17,09,1, 11.9,1,1, 0.162, 10501.242, 384.618, 52808.245 24/02/18,22:31:15,18,09,1, 11.9,1,1, 0.162, 10501.257, 384.623, 52808.242 24/02/18,22:31:15,19,09,1, 11.9,1,1, 0.162, 10501.257, 384.608, 52808.226 24/02/18,22:31:16,00,09,1, 11.9,1,1, 0.166, 10501.250, 384.608, 52808.226 24/02/18,22:31:16,01,09,1, 11.9,1,1, 0.166, 10501.253, 384.604, 52808.200 24/02/18,22:31:16,02,09,1, 11.9,1,1, 0.166, 10501.257, 384.632, 52808.241 24/02/18,22:31:16,03,09,1, 11.9,1,1, 0.166, 10501.239, 384.609, 52808.224 24/02/18,22:31:16,04,09,1, 11.9,1,1, 0.166, 10501.257, 384.598, 52808.247 24/02/18,22:31:16,05,09,1, 11.9,1,1, 0.166, 10501.238, 384.595, 52808.207 24/02/18,22:31:16,06,09,1, 11.9,1,1, 0.166, 10501.231, 384.611, 52808.241 24/02/18,22:31:16,07,09,1, 11.9,1,1, 0.166, 10501.245, 384.603, 52808.248 24/02/18,22:31:16,08,09,1, 11.9,1,1, 0.166, 10501.260, 384.606, 52808.212 24/02/18,22:31:16,09,09,1, 11.9,1,1, 0.166, 10501.259, 384.630, 52808.228 24/02/18,22:31:16,10,09,1, 11.9,1,1, 0.166, 10501.241, 384.616, 52808.250 24/02/18,22:31:16,11,09,1, 11.9,1,1, 0.166, 10501.213, 384.618, 52808.233 24/02/18,22:31:16,12,09,1, 11.9,1,1, 0.166, 10501.254, 384.633, 52808.196 24/02/18,22:31:16,13,09,1, 11.9,1,1, 0.166, 10501.245, 384.638, 52808.231 24/02/18,22:31:16,14,09,1, 11.9,1,1, 0.166, 10501.252, 384.638, 52808.212 24/02/18,22:31:16,15,09,1, 11.9,1,1, 0.166, 10501.246, 384.627, 52808.245 24/02/18,22:31:16,16,09,1, 11.9,1,1, 0.166, 10501.255, 384.615, 52808.228 24/02/18,22:31:16,17,09,1, 11.9,1,1, 0.166, 10501.258, 384.611, 52808.229 24/02/18,22:31:16,18,09,1, 11.9,1,1, 0.166, 10501.252, 384.601, 52808.253 24/02/18,22:31:16,19,09,1, 11.9,1,1, 0.166, 10501.234, 384.615, 52808.204 24/02/18,22:31:17,00,09,1, 11.9,1,1, 0.166, 10501.233, 384.615, 52808.204 24/02/18,22:31:17,01,09,1, 11.9,1,1, 0.166, 10501.248, 384.632, 52808.237 24/02/18,22:31:17,02,09,1, 11.9,1,1, 0.166, 10501.228, 384.603, 52808.187 24/02/18,22:31:17,03,09,1, 11.9,1,1, 0.166, 10501.255, 384.634, 52808.209 24/02/18,22:31:17,04,09,1, 11.9,1,1, 0.166, 10501.239, 384.624, 52808.241 24/02/18,22:31:17,05,09,1, 11.9,1,1, 0.166, 10501.211, 384.621, 52808.238 24/02/18,22:31:17,06,09,1, 11.9,1,1, 0.166, 10501.233, 384.610, 52808.239 24/02/18,22:31:17,07,09,1, 11.9,1,1, 0.166, 10501.207, 384.594, 52808.240 24/02/18,22:31:17,08,09,1, 11.9,1,1, 0.166, 10501.203, 384.591, 52808.251 24/02/18,22:31:17,09,09,1, 11.9,1,1, 0.166, 10501.226, 384.605, 52808.221 24/02/18,22:31:17,10,09,1, 11.9,1,1, 0.166, 10501.192, 384.580, 52808.228 24/02/18,22:31:17,11,09,1, 11.9,1,1, 0.166, 10501.230, 384.566, 52808.223 24/02/18,22:31:17,12,09,1, 11.9,1,1, 0.166, 10501.232, 384.596, 52808.222 24/02/18,22:31:17,13,09,1, 11.9,1,1, 0.166, 10501.207, 384.587, 52808.212 24/02/18,22:31:17,14,09,1, 11.9,1,1, 0.166, 10501.208, 384.611, 52808.205 24/02/18,22:31:17,15,09,1, 11.9,1,1, 0.166, 10501.204, 384.596, 52808.193 24/02/18,22:31:17,16,09,1, 11.9,1,1, 0.166, 10501.210, 384.603, 52808.207 24/02/18,22:31:17,17,09,1, 11.9,1,1, 0.166, 10501.202, 384.606, 52808.204 24/02/18,22:31:17,18,09,1, 11.9,1,1, 0.166, 10501.213, 384.612, 52808.233 24/02/18,22:31:17,19,09,1, 11.9,1,1, 0.166, 10501.230, 384.610, 52808.257 24/02/18,22:31:18,00,09,1, 12.0,1,1, 0.160, 10501.225, 384.610, 52808.257 24/02/18,22:31:18,01,09,1, 12.0,1,1, 0.160, 10501.230, 384.604, 52808.228 24/02/18,22:31:18,02,09,1, 12.0,1,1, 0.160, 10501.219, 384.627, 52808.233 24/02/18,22:31:18,03,09,1, 12.0,1,1, 0.160, 10501.236, 384.615, 52808.233 24/02/18,22:31:18,04,09,1, 12.0,1,1, 0.160, 10501.219, 384.610, 52808.205 24/02/18,22:31:18,05,09,1, 12.0,1,1, 0.160, 10501.214, 384.629, 52808.426 24/02/18,22:31:18,06,09,1, 12.0,1,1, 0.160, 10501.240, 384.605, 52808.294 24/02/18,22:31:18,07,09,1, 12.0,1,1, 0.160, 10501.255, 384.595, 52808.224 24/02/18,22:31:18,08,09,1, 12.0,1,1, 0.160, 10501.230, 384.628, 52808.274 24/02/18,22:31:18,09,09,1, 12.0,1,1, 0.160, 10501.239, 384.631, 52808.232 24/02/18,22:31:18,10,09,1, 12.0,1,1, 0.160, 10501.235, 384.581, 52808.247 24/02/18,22:31:18,11,09,1, 12.0,1,1, 0.160, 10501.211, 384.630, 52808.246 24/02/18,22:31:18,12,09,1, 12.0,1,1, 0.160, 10501.215, 384.602, 52808.228 24/02/18,22:31:18,13,09,1, 12.0,1,1, 0.160, 10501.209, 384.608, 52808.230 24/02/18,22:31:18,14,09,1, 12.0,1,1, 0.160, 10501.218, 384.580, 52808.247 24/02/18,22:31:18,15,09,1, 12.0,1,1, 0.160, 10501.223, 384.601, 52808.231 24/02/18,22:31:18,16,09,1, 12.0,1,1, 0.160, 10501.222, 384.611, 52808.234 24/02/18,22:31:18,17,09,1, 12.0,1,1, 0.160, 10501.205, 384.610, 52808.257 24/02/18,22:31:18,18,09,1, 12.0,1,1, 0.160, 10501.209, 384.610, 52808.256 24/02/18,22:31:18,19,09,1, 12.0,1,1, 0.160, 10501.237, 384.624, 52808.249 24/02/18,22:31:19,00,09,1, 11.9,1,1, 0.164, 10501.233, 384.624, 52808.249 24/02/18,22:31:19,01,09,1, 11.9,1,1, 0.164, 10501.209, 384.637, 52808.247 24/02/18,22:31:19,02,09,1, 11.9,1,1, 0.164, 10501.207, 384.602, 52808.232 24/02/18,22:31:19,03,09,1, 11.9,1,1, 0.164, 10501.228, 384.608, 52808.224 24/02/18,22:31:19,04,09,1, 11.9,1,1, 0.164, 10501.188, 384.620, 52808.240 24/02/18,22:31:19,05,09,1, 11.9,1,1, 0.164, 10501.216, 384.632, 52808.219 24/02/18,22:31:19,06,09,1, 11.9,1,1, 0.164, 10501.199, 384.622, 52808.232 24/02/18,22:31:19,07,09,1, 11.9,1,1, 0.164, 10501.218, 384.631, 52808.220 24/02/18,22:31:19,08,09,1, 11.9,1,1, 0.164, 10501.209, 384.602, 52808.205 24/02/18,22:31:19,09,09,1, 11.9,1,1, 0.164, 10501.241, 384.622, 52808.212 24/02/18,22:31:19,10,09,1, 11.9,1,1, 0.164, 10501.213, 384.635, 52808.231 24/02/18,22:31:19,11,09,1, 11.9,1,1, 0.164, 10501.233, 384.615, 52808.222 24/02/18,22:31:19,12,09,1, 11.9,1,1, 0.164, 10501.236, 384.628, 52808.245 24/02/18,22:31:19,13,09,1, 11.9,1,1, 0.164, 10501.227, 384.620, 52808.212 24/02/18,22:31:19,14,09,1, 11.9,1,1, 0.164, 10501.214, 384.610, 52808.251 24/02/18,22:31:19,15,09,1, 11.9,1,1, 0.164, 10501.238, 384.656, 52808.250 24/02/18,22:31:19,16,09,1, 11.9,1,1, 0.164, 10501.232, 384.621, 52808.216 24/02/18,22:31:19,17,09,1, 11.9,1,1, 0.164, 10501.226, 384.612, 52808.234 24/02/18,22:31:19,18,09,1, 11.9,1,1, 0.164, 10501.221, 384.639, 52808.258 24/02/18,22:31:19,19,09,1, 11.9,1,1, 0.164, 10501.239, 384.638, 52808.241 24/02/18,22:31:20,00,09,1, 11.9,1,1, 0.165, 10501.233, 384.638, 52808.241 24/02/18,22:31:20,01,09,1, 11.9,1,1, 0.165, 10501.229, 384.623, 52808.244 24/02/18,22:31:20,02,09,1, 11.9,1,1, 0.165, 10501.244, 384.632, 52808.277 24/02/18,22:31:20,03,09,1, 11.9,1,1, 0.165, 10501.208, 384.605, 52808.232 24/02/18,22:31:20,04,09,1, 11.9,1,1, 0.165, 10501.239, 384.624, 52808.276 24/02/18,22:31:20,05,09,1, 11.9,1,1, 0.165, 10501.206, 384.615, 52808.252 24/02/18,22:31:20,06,09,1, 11.9,1,1, 0.165, 10501.211, 384.606, 52808.201 24/02/18,22:31:20,07,09,1, 11.9,1,1, 0.165, 10501.206, 384.644, 52808.229 24/02/18,22:31:20,08,09,1, 11.9,1,1, 0.165, 10501.225, 384.616, 52808.207 24/02/18,22:31:20,09,09,1, 11.9,1,1, 0.165, 10501.220, 384.628, 52808.246 24/02/18,22:31:20,10,09,1, 11.9,1,1, 0.165, 10501.225, 384.609, 52808.234 24/02/18,22:31:20,11,09,1, 11.9,1,1, 0.165, 10501.213, 384.628, 52808.273 24/02/18,22:31:20,12,09,1, 11.9,1,1, 0.165, 10501.235, 384.641, 52808.235 24/02/18,22:31:20,13,09,1, 11.9,1,1, 0.165, 10501.222, 384.625, 52808.248 24/02/18,22:31:20,14,09,1, 11.9,1,1, 0.165, 10501.213, 384.641, 52808.240 24/02/18,22:31:20,15,09,1, 11.9,1,1, 0.165, 10501.228, 384.636, 52808.272 24/02/18,22:31:20,16,09,1, 11.9,1,1, 0.165, 10501.226, 384.648, 52808.234 24/02/18,22:31:20,17,09,1, 11.9,1,1, 0.165, 10501.241, 384.625, 52808.227 24/02/18,22:31:20,18,09,1, 11.9,1,1, 0.165, 10501.201, 384.661, 52808.280 24/02/18,22:31:20,19,09,1, 11.9,1,1, 0.165, 10501.229, 384.622, 52808.243 24/02/18,22:31:21,00,10,1, 11.9,1,1, 0.161, 10501.225, 384.622, 52808.243 24/02/18,22:31:21,01,10,1, 11.9,1,1, 0.161, 10501.218, 384.643, 52808.258 24/02/18,22:31:21,02,10,1, 11.9,1,1, 0.161, 10501.207, 384.633, 52808.282 24/02/18,22:31:21,03,10,1, 11.9,1,1, 0.161, 10501.230, 384.627, 52808.272 24/02/18,22:31:21,04,10,1, 11.9,1,1, 0.161, 10501.233, 384.635, 52808.285 24/02/18,22:31:21,05,10,1, 11.9,1,1, 0.161, 10501.205, 384.631, 52808.253 24/02/18,22:31:21,06,10,1, 11.9,1,1, 0.161, 10501.210, 384.632, 52808.258 24/02/18,22:31:21,07,10,1, 11.9,1,1, 0.161, 10501.213, 384.617, 52808.281 24/02/18,22:31:21,08,10,1, 11.9,1,1, 0.161, 10501.208, 384.639, 52808.255 24/02/18,22:31:21,09,10,1, 11.9,1,1, 0.161, 10501.204, 384.636, 52808.274 24/02/18,22:31:21,10,10,1, 11.9,1,1, 0.161, 10501.221, 384.604, 52808.275 24/02/18,22:31:21,11,10,1, 11.9,1,1, 0.161, 10501.215, 384.637, 52808.251 24/02/18,22:31:21,12,10,1, 11.9,1,1, 0.161, 10501.204, 384.654, 52808.427 24/02/18,22:31:21,13,10,1, 11.9,1,1, 0.161, 10501.235, 384.636, 52808.264 24/02/18,22:31:21,14,10,1, 11.9,1,1, 0.161, 10501.228, 384.619, 52808.246 24/02/18,22:31:21,15,10,1, 11.9,1,1, 0.161, 10501.240, 384.636, 52808.242 24/02/18,22:31:21,16,10,1, 11.9,1,1, 0.161, 10501.228, 384.638, 52808.222 24/02/18,22:31:21,17,10,1, 11.9,1,1, 0.161, 10501.208, 384.662, 52808.288 24/02/18,22:31:21,18,10,1, 11.9,1,1, 0.161, 10501.214, 384.629, 52808.256 24/02/18,22:31:21,19,10,1, 11.9,1,1, 0.161, 10501.203, 384.644, 52808.270 24/02/18,22:31:22,00,10,1, 11.9,1,1, 0.163, 10501.200, 384.644, 52808.270 24/02/18,22:31:22,01,10,1, 11.9,1,1, 0.163, 10501.214, 384.624, 52808.288 24/02/18,22:31:22,02,10,1, 11.9,1,1, 0.163, 10501.210, 384.618, 52808.258 24/02/18,22:31:22,03,10,1, 11.9,1,1, 0.163, 10501.194, 384.622, 52808.250 24/02/18,22:31:22,04,10,1, 11.9,1,1, 0.163, 10501.205, 384.631, 52808.257 24/02/18,22:31:22,05,10,1, 11.9,1,1, 0.163, 10501.184, 384.626, 52808.272 24/02/18,22:31:22,06,10,1, 11.9,1,1, 0.163, 10501.180, 384.630, 52808.261 24/02/18,22:31:22,07,10,1, 11.9,1,1, 0.163, 10501.208, 384.627, 52808.302 24/02/18,22:31:22,08,10,1, 11.9,1,1, 0.163, 10501.239, 384.645, 52808.302 24/02/18,22:31:22,09,10,1, 11.9,1,1, 0.163, 10501.229, 384.628, 52808.275 24/02/18,22:31:22,10,10,1, 11.9,1,1, 0.163, 10501.218, 384.631, 52808.261 24/02/18,22:31:22,11,10,1, 11.9,1,1, 0.163, 10501.236, 384.628, 52808.262 24/02/18,22:31:22,12,10,1, 11.9,1,1, 0.163, 10501.243, 384.623, 52808.336 24/02/18,22:31:22,13,10,1, 11.9,1,1, 0.163, 10501.192, 384.649, 52808.335 24/02/18,22:31:22,14,10,1, 11.9,1,1, 0.163, 10501.224, 384.649, 52808.327 24/02/18,22:31:22,15,10,1, 11.9,1,1, 0.163, 10501.208, 384.653, 52808.280 24/02/18,22:31:22,16,10,1, 11.9,1,1, 0.163, 10501.203, 384.657, 52808.303 24/02/18,22:31:22,17,10,1, 11.9,1,1, 0.163, 10501.224, 384.668, 52808.317 24/02/18,22:31:22,18,10,1, 11.9,1,1, 0.163, 10501.212, 384.643, 52808.286 24/02/18,22:31:22,19,10,1, 11.9,1,1, 0.163, 10501.214, 384.653, 52808.265 24/02/18,22:31:23,00,09,1, 12.0,1,1, 0.163, 10501.208, 384.653, 52808.265 24/02/18,22:31:23,01,09,1, 12.0,1,1, 0.163, 10501.200, 384.633, 52808.260 24/02/18,22:31:23,02,09,1, 12.0,1,1, 0.163, 10501.198, 384.649, 52808.306 24/02/18,22:31:23,03,09,1, 12.0,1,1, 0.163, 10501.203, 384.628, 52808.278 24/02/18,22:31:23,04,09,1, 12.0,1,1, 0.163, 10501.202, 384.619, 52808.267 24/02/18,22:31:23,05,09,1, 12.0,1,1, 0.163, 10501.181, 384.651, 52808.263 24/02/18,22:31:23,06,09,1, 12.0,1,1, 0.163, 10501.224, 384.636, 52808.285 24/02/18,22:31:23,07,09,1, 12.0,1,1, 0.163, 10501.193, 384.627, 52808.258 24/02/18,22:31:23,08,09,1, 12.0,1,1, 0.163, 10501.195, 384.652, 52808.271 24/02/18,22:31:23,09,09,1, 12.0,1,1, 0.163, 10501.222, 384.652, 52808.304 24/02/18,22:31:23,10,09,1, 12.0,1,1, 0.163, 10501.203, 384.626, 52808.306 24/02/18,22:31:23,11,09,1, 12.0,1,1, 0.163, 10501.206, 384.636, 52808.315 24/02/18,22:31:23,12,09,1, 12.0,1,1, 0.163, 10501.209, 384.639, 52808.291 24/02/18,22:31:23,13,09,1, 12.0,1,1, 0.163, 10501.222, 384.652, 52808.300 24/02/18,22:31:23,14,09,1, 12.0,1,1, 0.163, 10501.226, 384.647, 52808.375 24/02/18,22:31:23,15,09,1, 12.0,1,1, 0.163, 10501.216, 384.655, 52808.335 24/02/18,22:31:23,16,09,1, 12.0,1,1, 0.163, 10501.242, 384.653, 52808.261 24/02/18,22:31:23,17,09,1, 12.0,1,1, 0.163, 10501.228, 384.622, 52808.263 24/02/18,22:31:23,18,09,1, 12.0,1,1, 0.163, 10501.248, 384.643, 52808.263 24/02/18,22:31:23,19,09,1, 12.0,1,1, 0.163, 10501.236, 384.653, 52808.292 24/02/18,22:31:24,00,09,1, 11.9,1,1, 0.162, 10501.233, 384.653, 52808.292 24/02/18,22:31:24,01,09,1, 11.9,1,1, 0.162, 10501.229, 384.606, 52808.269 24/02/18,22:31:24,02,09,1, 11.9,1,1, 0.162, 10501.229, 384.660, 52808.285 24/02/18,22:31:24,03,09,1, 11.9,1,1, 0.162, 10501.211, 384.627, 52808.260 24/02/18,22:31:24,04,09,1, 11.9,1,1, 0.162, 10501.207, 384.642, 52808.262 24/02/18,22:31:24,05,09,1, 11.9,1,1, 0.162, 10501.224, 384.638, 52808.287 24/02/18,22:31:24,06,09,1, 11.9,1,1, 0.162, 10501.202, 384.635, 52808.291 24/02/18,22:31:24,07,09,1, 11.9,1,1, 0.162, 10501.204, 384.645, 52808.290 24/02/18,22:31:24,08,09,1, 11.9,1,1, 0.162, 10501.213, 384.641, 52808.280 24/02/18,22:31:24,09,09,1, 11.9,1,1, 0.162, 10501.197, 384.634, 52808.268 24/02/18,22:31:24,10,09,1, 11.9,1,1, 0.162, 10501.198, 384.630, 52808.288 24/02/18,22:31:24,11,09,1, 11.9,1,1, 0.162, 10501.211, 384.649, 52808.265 24/02/18,22:31:24,12,09,1, 11.9,1,1, 0.162, 10501.184, 384.633, 52808.280 24/02/18,22:31:24,13,09,1, 11.9,1,1, 0.162, 10501.194, 384.641, 52808.271 24/02/18,22:31:24,14,09,1, 11.9,1,1, 0.162, 10501.210, 384.653, 52808.281 24/02/18,22:31:24,15,09,1, 11.9,1,1, 0.162, 10501.202, 384.648, 52808.272 24/02/18,22:31:24,16,09,1, 11.9,1,1, 0.162, 10501.227, 384.634, 52808.307 24/02/18,22:31:24,17,09,1, 11.9,1,1, 0.162, 10501.222, 384.642, 52808.304 24/02/18,22:31:24,18,09,1, 11.9,1,1, 0.162, 10501.202, 384.646, 52808.236 24/02/18,22:31:24,19,09,1, 11.9,1,1, 0.162, 10501.222, 384.655, 52808.247 24/02/18,22:31:25,00,09,1, 11.9,1,1, 0.162, 10501.217, 384.655, 52808.247 24/02/18,22:31:25,01,09,1, 11.9,1,1, 0.162, 10501.192, 384.636, 52808.262 24/02/18,22:31:25,02,09,1, 11.9,1,1, 0.162, 10501.198, 384.651, 52808.299 24/02/18,22:31:25,03,09,1, 11.9,1,1, 0.162, 10501.206, 384.654, 52808.291 24/02/18,22:31:25,04,09,1, 11.9,1,1, 0.162, 10501.220, 384.636, 52808.299 24/02/18,22:31:25,05,09,1, 11.9,1,1, 0.162, 10501.196, 384.637, 52808.272 24/02/18,22:31:25,06,09,1, 11.9,1,1, 0.162, 10501.213, 384.643, 52808.291 24/02/18,22:31:25,07,09,1, 11.9,1,1, 0.162, 10501.201, 384.658, 52808.291 24/02/18,22:31:25,08,09,1, 11.9,1,1, 0.162, 10501.193, 384.641, 52808.244 24/02/18,22:31:25,09,09,1, 11.9,1,1, 0.162, 10501.201, 384.651, 52808.295 24/02/18,22:31:25,10,09,1, 11.9,1,1, 0.162, 10501.236, 384.647, 52808.305 24/02/18,22:31:25,11,09,1, 11.9,1,1, 0.162, 10501.184, 384.639, 52808.256 24/02/18,22:31:25,12,09,1, 11.9,1,1, 0.162, 10501.205, 384.653, 52808.295 24/02/18,22:31:25,13,09,1, 11.9,1,1, 0.162, 10501.198, 384.616, 52808.267 24/02/18,22:31:25,14,09,1, 11.9,1,1, 0.162, 10501.187, 384.637, 52808.288 24/02/18,22:31:25,15,09,1, 11.9,1,1, 0.162, 10501.198, 384.645, 52808.309 24/02/18,22:31:25,16,09,1, 11.9,1,1, 0.162, 10501.187, 384.629, 52808.292 24/02/18,22:31:25,17,09,1, 11.9,1,1, 0.162, 10501.216, 384.621, 52808.284 24/02/18,22:31:25,18,09,1, 11.9,1,1, 0.162, 10501.198, 384.616, 52808.300 24/02/18,22:31:25,19,09,1, 11.9,1,1, 0.162, 10501.208, 384.599, 52808.321 24/02/18,22:31:26,00,10,1, 11.9,1,1, 0.159, 10501.200, 384.599, 52808.321 24/02/18,22:31:26,01,10,1, 11.9,1,1, 0.159, 10501.215, 384.643, 52808.298 24/02/18,22:31:26,02,10,1, 11.9,1,1, 0.159, 10501.211, 384.609, 52808.273 24/02/18,22:31:26,03,10,1, 11.9,1,1, 0.159, 10501.194, 384.634, 52808.297 24/02/18,22:31:26,04,10,1, 11.9,1,1, 0.159, 10501.210, 384.634, 52808.287 24/02/18,22:31:26,05,10,1, 11.9,1,1, 0.159, 10501.210, 384.634, 52808.290 24/02/18,22:31:26,06,10,1, 11.9,1,1, 0.159, 10501.199, 384.645, 52808.310 24/02/18,22:31:26,07,10,1, 11.9,1,1, 0.159, 10501.214, 384.641, 52808.289 24/02/18,22:31:26,08,10,1, 11.9,1,1, 0.159, 10501.223, 384.627, 52808.291 24/02/18,22:31:26,09,10,1, 11.9,1,1, 0.159, 10501.194, 384.647, 52808.288 24/02/18,22:31:26,10,10,1, 11.9,1,1, 0.159, 10501.206, 384.639, 52808.297 24/02/18,22:31:26,11,10,1, 11.9,1,1, 0.159, 10501.211, 384.626, 52808.372 24/02/18,22:31:26,12,10,1, 11.9,1,1, 0.159, 10501.227, 384.645, 52808.156 24/02/18,22:31:26,13,10,1, 11.9,1,1, 0.159, 10501.180, 384.653, 52808.400 24/02/18,22:31:26,14,10,1, 11.9,1,1, 0.159, 10501.223, 384.647, 52808.185 24/02/18,22:31:26,15,10,1, 11.9,1,1, 0.159, 10501.176, 384.648, 52808.369 24/02/18,22:31:26,16,10,1, 11.9,1,1, 0.159, 10501.179, 384.652, 52808.312 24/02/18,22:31:26,17,10,1, 11.9,1,1, 0.159, 10501.194, 384.652, 52808.281 24/02/18,22:31:26,18,10,1, 11.9,1,1, 0.159, 10501.188, 384.671, 52808.291 24/02/18,22:31:26,19,10,1, 11.9,1,1, 0.159, 10501.190, 384.653, 52808.296 24/02/18,22:31:27,00,09,1, 11.9,1,1, 0.162, 10501.183, 384.653, 52808.296 24/02/18,22:31:27,01,09,1, 11.9,1,1, 0.162, 10501.189, 384.645, 52808.320 24/02/18,22:31:27,02,09,1, 11.9,1,1, 0.162, 10501.185, 384.610, 52808.300 24/02/18,22:31:27,03,09,1, 11.9,1,1, 0.162, 10501.198, 384.618, 52808.311 24/02/18,22:31:27,04,09,1, 11.9,1,1, 0.162, 10501.190, 384.614, 52808.304 24/02/18,22:31:27,05,09,1, 11.9,1,1, 0.162, 10501.184, 384.624, 52808.305 24/02/18,22:31:27,06,09,1, 11.9,1,1, 0.162, 10501.172, 384.627, 52808.288 24/02/18,22:31:27,07,09,1, 11.9,1,1, 0.162, 10501.208, 384.597, 52808.279 24/02/18,22:31:27,08,09,1, 11.9,1,1, 0.162, 10501.200, 384.624, 52808.301 24/02/18,22:31:27,09,09,1, 11.9,1,1, 0.162, 10501.189, 384.606, 52808.319 24/02/18,22:31:27,10,09,1, 11.9,1,1, 0.162, 10501.205, 384.591, 52808.278 24/02/18,22:31:27,11,09,1, 11.9,1,1, 0.162, 10501.201, 384.621, 52808.301 24/02/18,22:31:27,12,09,1, 11.9,1,1, 0.162, 10501.209, 384.613, 52808.300 24/02/18,22:31:27,13,09,1, 11.9,1,1, 0.162, 10501.183, 384.633, 52808.339 24/02/18,22:31:27,14,09,1, 11.9,1,1, 0.162, 10501.204, 384.615, 52808.340 24/02/18,22:31:27,15,09,1, 11.9,1,1, 0.162, 10501.234, 384.641, 52808.361 24/02/18,22:31:27,16,09,1, 11.9,1,1, 0.162, 10501.210, 384.623, 52808.303 24/02/18,22:31:27,17,09,1, 11.9,1,1, 0.162, 10501.208, 384.632, 52808.306 24/02/18,22:31:27,18,09,1, 11.9,1,1, 0.162, 10501.203, 384.643, 52808.280 24/02/18,22:31:27,19,09,1, 11.9,1,1, 0.162, 10501.223, 384.644, 52808.295 24/02/18,22:31:28,00,10,1, 11.9,1,1, 0.161, 10501.217, 384.644, 52808.295 24/02/18,22:31:28,01,10,1, 11.9,1,1, 0.161, 10501.227, 384.640, 52808.290 24/02/18,22:31:28,02,10,1, 11.9,1,1, 0.161, 10501.211, 384.633, 52808.344 24/02/18,22:31:28,03,10,1, 11.9,1,1, 0.161, 10501.226, 384.614, 52808.305 24/02/18,22:31:28,04,10,1, 11.9,1,1, 0.161, 10501.231, 384.615, 52808.366 24/02/18,22:31:28,05,10,1, 11.9,1,1, 0.161, 10501.214, 384.645, 52808.324 24/02/18,22:31:28,06,10,1, 11.9,1,1, 0.161, 10501.210, 384.628, 52808.297 24/02/18,22:31:28,07,10,1, 11.9,1,1, 0.161, 10501.241, 384.636, 52808.154 24/02/18,22:31:28,08,10,1, 11.9,1,1, 0.161, 10501.224, 384.633, 52808.232 24/02/18,22:31:28,09,10,1, 11.9,1,1, 0.161, 10501.199, 384.615, 52808.283 24/02/18,22:31:28,10,10,1, 11.9,1,1, 0.161, 10501.213, 384.607, 52808.306 24/02/18,22:31:28,11,10,1, 11.9,1,1, 0.161, 10501.189, 384.630, 52808.338 24/02/18,22:31:28,12,10,1, 11.9,1,1, 0.161, 10501.180, 384.622, 52808.302 24/02/18,22:31:28,13,10,1, 11.9,1,1, 0.161, 10501.185, 384.618, 52808.345 24/02/18,22:31:28,14,10,1, 11.9,1,1, 0.161, 10501.197, 384.623, 52808.341 24/02/18,22:31:28,15,10,1, 11.9,1,1, 0.161, 10501.196, 384.612, 52808.298 24/02/18,22:31:28,16,10,1, 11.9,1,1, 0.161, 10501.202, 384.606, 52808.303 24/02/18,22:31:28,17,10,1, 11.9,1,1, 0.161, 10501.191, 384.607, 52808.324 24/02/18,22:31:28,18,10,1, 11.9,1,1, 0.161, 10501.194, 384.625, 52808.340 24/02/18,22:31:28,19,10,1, 11.9,1,1, 0.161, 10501.177, 384.588, 52808.348 24/02/18,22:31:29,00,10,1, 11.9,1,1, 0.162, 10501.175, 384.588, 52808.348 24/02/18,22:31:29,01,10,1, 11.9,1,1, 0.162, 10501.197, 384.598, 52808.360 24/02/18,22:31:29,02,10,1, 11.9,1,1, 0.162, 10501.200, 384.604, 52808.363 24/02/18,22:31:29,03,10,1, 11.9,1,1, 0.162, 10501.204, 384.606, 52808.355 24/02/18,22:31:29,04,10,1, 11.9,1,1, 0.162, 10501.206, 384.629, 52808.344 24/02/18,22:31:29,05,10,1, 11.9,1,1, 0.162, 10501.221, 384.619, 52808.334 24/02/18,22:31:29,06,10,1, 11.9,1,1, 0.162, 10501.161, 384.623, 52808.517 24/02/18,22:31:29,07,10,1, 11.9,1,1, 0.162, 10501.184, 384.649, 52808.417 24/02/18,22:31:29,08,10,1, 11.9,1,1, 0.162, 10501.198, 384.632, 52808.361 24/02/18,22:31:29,09,10,1, 11.9,1,1, 0.162, 10501.198, 384.627, 52808.373 24/02/18,22:31:29,10,10,1, 11.9,1,1, 0.162, 10501.180, 384.627, 52808.347 24/02/18,22:31:29,11,10,1, 11.9,1,1, 0.162, 10501.194, 384.627, 52808.336 24/02/18,22:31:29,12,10,1, 11.9,1,1, 0.162, 10501.201, 384.636, 52808.340 24/02/18,22:31:29,13,10,1, 11.9,1,1, 0.162, 10501.182, 384.621, 52808.325 24/02/18,22:31:29,14,10,1, 11.9,1,1, 0.162, 10501.187, 384.635, 52808.332 24/02/18,22:31:29,15,10,1, 11.9,1,1, 0.162, 10501.195, 384.626, 52808.338 24/02/18,22:31:29,16,10,1, 11.9,1,1, 0.162, 10501.188, 384.641, 52808.340 24/02/18,22:31:29,17,10,1, 11.9,1,1, 0.162, 10501.174, 384.638, 52808.310 24/02/18,22:31:29,18,10,1, 11.9,1,1, 0.162, 10501.204, 384.629, 52808.326 24/02/18,22:31:29,19,10,1, 11.9,1,1, 0.162, 10501.194, 384.621, 52808.353 24/02/18,22:31:30,00,10,1, 11.9,1,1, 0.159, 10501.192, 384.621, 52808.353 24/02/18,22:31:30,01,10,1, 11.9,1,1, 0.159, 10501.203, 384.636, 52808.344 24/02/18,22:31:30,02,10,1, 11.9,1,1, 0.159, 10501.182, 384.625, 52808.317 24/02/18,22:31:30,03,10,1, 11.9,1,1, 0.159, 10501.185, 384.637, 52808.356 24/02/18,22:31:30,04,10,1, 11.9,1,1, 0.159, 10501.192, 384.649, 52808.341 24/02/18,22:31:30,05,10,1, 11.9,1,1, 0.159, 10501.199, 384.642, 52808.365 24/02/18,22:31:30,06,10,1, 11.9,1,1, 0.159, 10501.199, 384.637, 52808.333 24/02/18,22:31:30,07,10,1, 11.9,1,1, 0.159, 10501.207, 384.642, 52808.315 24/02/18,22:31:30,08,10,1, 11.9,1,1, 0.159, 10501.197, 384.627, 52808.311 24/02/18,22:31:30,09,10,1, 11.9,1,1, 0.159, 10501.214, 384.630, 52808.321 24/02/18,22:31:30,10,10,1, 11.9,1,1, 0.159, 10501.207, 384.618, 52808.347 24/02/18,22:31:30,11,10,1, 11.9,1,1, 0.159, 10501.202, 384.636, 52808.311 24/02/18,22:31:30,12,10,1, 11.9,1,1, 0.159, 10501.205, 384.622, 52808.255 24/02/18,22:31:30,13,10,1, 11.9,1,1, 0.159, 10501.219, 384.618, 52808.341 24/02/18,22:31:30,14,10,1, 11.9,1,1, 0.159, 10501.201, 384.626, 52808.366 24/02/18,22:31:30,15,10,1, 11.9,1,1, 0.159, 10501.187, 384.608, 52808.327 24/02/18,22:31:30,16,10,1, 11.9,1,1, 0.159, 10501.179, 384.614, 52808.350 24/02/18,22:31:30,17,10,1, 11.9,1,1, 0.159, 10501.194, 384.619, 52808.331 24/02/18,22:31:30,18,10,1, 11.9,1,1, 0.159, 10501.202, 384.614, 52808.350 24/02/18,22:31:30,19,10,1, 11.9,1,1, 0.159, 10501.204, 384.610, 52808.352 24/02/18,22:31:31,00,10,1, 11.9,1,1, 0.163, 10501.200, 384.610, 52808.352 24/02/18,22:31:31,01,10,1, 11.9,1,1, 0.163, 10501.175, 384.613, 52808.318 24/02/18,22:31:31,02,10,1, 11.9,1,1, 0.163, 10501.187, 384.603, 52808.351 24/02/18,22:31:31,03,10,1, 11.9,1,1, 0.163, 10501.188, 384.611, 52808.314 24/02/18,22:31:31,04,10,1, 11.9,1,1, 0.163, 10501.179, 384.609, 52808.299 24/02/18,22:31:31,05,10,1, 11.9,1,1, 0.163, 10501.170, 384.598, 52808.317 24/02/18,22:31:31,06,10,1, 11.9,1,1, 0.163, 10501.159, 384.622, 52808.349 24/02/18,22:31:31,07,10,1, 11.9,1,1, 0.163, 10501.175, 384.613, 52808.343 24/02/18,22:31:31,08,10,1, 11.9,1,1, 0.163, 10501.185, 384.621, 52808.349 24/02/18,22:31:31,09,10,1, 11.9,1,1, 0.163, 10501.196, 384.577, 52808.332 24/02/18,22:31:31,10,10,1, 11.9,1,1, 0.163, 10501.174, 384.590, 52808.335 24/02/18,22:31:31,11,10,1, 11.9,1,1, 0.163, 10501.176, 384.621, 52808.320 24/02/18,22:31:31,12,10,1, 11.9,1,1, 0.163, 10501.185, 384.601, 52808.320 24/02/18,22:31:31,13,10,1, 11.9,1,1, 0.163, 10501.192, 384.602, 52808.331 24/02/18,22:31:31,14,10,1, 11.9,1,1, 0.163, 10501.194, 384.592, 52808.351 24/02/18,22:31:31,15,10,1, 11.9,1,1, 0.163, 10501.203, 384.595, 52808.341 24/02/18,22:31:31,16,10,1, 11.9,1,1, 0.163, 10501.204, 384.612, 52808.332 24/02/18,22:31:31,17,10,1, 11.9,1,1, 0.163, 10501.184, 384.592, 52808.324 24/02/18,22:31:31,18,10,1, 11.9,1,1, 0.163, 10501.166, 384.586, 52808.323 24/02/18,22:31:31,19,10,1, 11.9,1,1, 0.163, 10501.177, 384.611, 52808.342 24/02/18,22:31:32,00,10,1, 11.9,1,1, 0.164, 10501.175, 384.611, 52808.342 24/02/18,22:31:32,01,10,1, 11.9,1,1, 0.164, 10501.209, 384.599, 52808.342 24/02/18,22:31:32,02,10,1, 11.9,1,1, 0.164, 10501.231, 384.637, 52808.349 24/02/18,22:31:32,03,10,1, 11.9,1,1, 0.164, 10501.213, 384.603, 52808.370 24/02/18,22:31:32,04,10,1, 11.9,1,1, 0.164, 10501.204, 384.633, 52808.379 24/02/18,22:31:32,05,10,1, 11.9,1,1, 0.164, 10501.230, 384.617, 52808.386 24/02/18,22:31:32,06,10,1, 11.9,1,1, 0.164, 10501.216, 384.643, 52808.334 24/02/18,22:31:32,07,10,1, 11.9,1,1, 0.164, 10501.217, 384.619, 52808.380 24/02/18,22:31:32,08,10,1, 11.9,1,1, 0.164, 10501.222, 384.623, 52808.383 24/02/18,22:31:32,09,10,1, 11.9,1,1, 0.164, 10501.195, 384.632, 52808.367 24/02/18,22:31:32,10,10,1, 11.9,1,1, 0.164, 10501.213, 384.654, 52808.390 24/02/18,22:31:32,11,10,1, 11.9,1,1, 0.164, 10501.213, 384.614, 52808.347 24/02/18,22:31:32,12,10,1, 11.9,1,1, 0.164, 10501.215, 384.622, 52808.349 24/02/18,22:31:32,13,10,1, 11.9,1,1, 0.164, 10501.203, 384.640, 52808.361 24/02/18,22:31:32,14,10,1, 11.9,1,1, 0.164, 10501.221, 384.617, 52808.342 24/02/18,22:31:32,15,10,1, 11.9,1,1, 0.164, 10501.204, 384.618, 52808.356 24/02/18,22:31:32,16,10,1, 11.9,1,1, 0.164, 10501.196, 384.613, 52808.323 24/02/18,22:31:32,17,10,1, 11.9,1,1, 0.164, 10501.254, 384.615, 52808.320 24/02/18,22:31:32,18,10,1, 11.9,1,1, 0.164, 10501.215, 384.637, 52808.310 24/02/18,22:31:32,19,10,1, 11.9,1,1, 0.164, 10501.238, 384.629, 52808.325 24/02/18,22:31:33,00,10,1, 11.9,1,1, 0.162, 10501.233, 384.629, 52808.325 24/02/18,22:31:33,01,10,1, 11.9,1,1, 0.162, 10501.227, 384.639, 52808.357 24/02/18,22:31:33,02,10,1, 11.9,1,1, 0.162, 10501.234, 384.633, 52808.354 24/02/18,22:31:33,03,10,1, 11.9,1,1, 0.162, 10501.225, 384.640, 52808.363 24/02/18,22:31:33,04,10,1, 11.9,1,1, 0.162, 10501.236, 384.628, 52808.368 24/02/18,22:31:33,05,10,1, 11.9,1,1, 0.162, 10501.241, 384.635, 52808.351 24/02/18,22:31:33,06,10,1, 11.9,1,1, 0.162, 10501.243, 384.635, 52808.343 24/02/18,22:31:33,07,10,1, 11.9,1,1, 0.162, 10501.228, 384.643, 52808.332 24/02/18,22:31:33,08,10,1, 11.9,1,1, 0.162, 10501.234, 384.643, 52808.389 24/02/18,22:31:33,09,10,1, 11.9,1,1, 0.162, 10501.249, 384.653, 52808.365 24/02/18,22:31:33,10,10,1, 11.9,1,1, 0.162, 10501.236, 384.654, 52808.354 24/02/18,22:31:33,11,10,1, 11.9,1,1, 0.162, 10501.225, 384.617, 52808.371 24/02/18,22:31:33,12,10,1, 11.9,1,1, 0.162, 10501.222, 384.644, 52808.394 24/02/18,22:31:33,13,10,1, 11.9,1,1, 0.162, 10501.228, 384.645, 52808.383 24/02/18,22:31:33,14,10,1, 11.9,1,1, 0.162, 10501.248, 384.625, 52808.346 24/02/18,22:31:33,15,10,1, 11.9,1,1, 0.162, 10501.240, 384.640, 52808.352 24/02/18,22:31:33,16,10,1, 11.9,1,1, 0.162, 10501.258, 384.634, 52808.357 24/02/18,22:31:33,17,10,1, 11.9,1,1, 0.162, 10501.258, 384.630, 52808.355 24/02/18,22:31:33,18,10,1, 11.9,1,1, 0.162, 10501.261, 384.634, 52808.349 24/02/18,22:31:33,19,10,1, 11.9,1,1, 0.162, 10501.275, 384.625, 52808.335 24/02/18,22:31:34,00,10,1, 12.0,1,1, 0.162, 10501.275, 384.625, 52808.335 24/02/18,22:31:34,01,10,1, 12.0,1,1, 0.162, 10501.265, 384.622, 52808.377 24/02/18,22:31:34,02,10,1, 12.0,1,1, 0.162, 10501.254, 384.618, 52808.378 24/02/18,22:31:34,03,10,1, 12.0,1,1, 0.162, 10501.236, 384.634, 52808.368 24/02/18,22:31:34,04,10,1, 12.0,1,1, 0.162, 10501.252, 384.606, 52808.347 24/02/18,22:31:34,05,10,1, 12.0,1,1, 0.162, 10501.224, 384.633, 52808.353 24/02/18,22:31:34,06,10,1, 12.0,1,1, 0.162, 10501.252, 384.632, 52808.453 24/02/18,22:31:34,07,10,1, 12.0,1,1, 0.162, 10501.225, 384.617, 52808.363 24/02/18,22:31:34,08,10,1, 12.0,1,1, 0.162, 10501.239, 384.628, 52808.405 24/02/18,22:31:34,09,10,1, 12.0,1,1, 0.162, 10501.235, 384.622, 52808.392 24/02/18,22:31:34,10,10,1, 12.0,1,1, 0.162, 10501.250, 384.627, 52808.367 24/02/18,22:31:34,11,10,1, 12.0,1,1, 0.162, 10501.224, 384.617, 52808.328 24/02/18,22:31:34,12,10,1, 12.0,1,1, 0.162, 10501.216, 384.623, 52808.359 24/02/18,22:31:34,13,10,1, 12.0,1,1, 0.162, 10501.257, 384.604, 52808.330 24/02/18,22:31:34,14,10,1, 12.0,1,1, 0.162, 10501.249, 384.610, 52808.348 24/02/18,22:31:34,15,10,1, 12.0,1,1, 0.162, 10501.243, 384.636, 52808.373 24/02/18,22:31:34,16,10,1, 12.0,1,1, 0.162, 10501.252, 384.626, 52808.339 24/02/18,22:31:34,17,10,1, 12.0,1,1, 0.162, 10501.230, 384.611, 52808.389 24/02/18,22:31:34,18,10,1, 12.0,1,1, 0.162, 10501.257, 384.622, 52808.377 24/02/18,22:31:34,19,10,1, 12.0,1,1, 0.162, 10501.281, 384.601, 52808.361 24/02/18,22:31:35,00,10,1, 11.9,1,1, 0.163, 10501.275, 384.601, 52808.361 24/02/18,22:31:35,01,10,1, 11.9,1,1, 0.163, 10501.254, 384.632, 52808.394 24/02/18,22:31:35,02,10,1, 11.9,1,1, 0.163, 10501.254, 384.621, 52808.391 24/02/18,22:31:35,03,10,1, 11.9,1,1, 0.163, 10501.241, 384.627, 52808.402 24/02/18,22:31:35,04,10,1, 11.9,1,1, 0.163, 10501.281, 384.604, 52808.404 24/02/18,22:31:35,05,10,1, 11.9,1,1, 0.163, 10501.279, 384.601, 52808.366 24/02/18,22:31:35,06,10,1, 11.9,1,1, 0.163, 10501.270, 384.628, 52808.417 24/02/18,22:31:35,07,10,1, 11.9,1,1, 0.163, 10501.254, 384.631, 52808.369 24/02/18,22:31:35,08,10,1, 11.9,1,1, 0.163, 10501.248, 384.615, 52808.360 24/02/18,22:31:35,09,10,1, 11.9,1,1, 0.163, 10501.253, 384.616, 52808.371 24/02/18,22:31:35,10,10,1, 11.9,1,1, 0.163, 10501.247, 384.597, 52808.343 24/02/18,22:31:35,11,10,1, 11.9,1,1, 0.163, 10501.248, 384.601, 52808.357 24/02/18,22:31:35,12,10,1, 11.9,1,1, 0.163, 10501.273, 384.622, 52808.350 24/02/18,22:31:35,13,10,1, 11.9,1,1, 0.163, 10501.245, 384.603, 52808.359 24/02/18,22:31:35,14,10,1, 11.9,1,1, 0.163, 10501.250, 384.608, 52808.376 24/02/18,22:31:35,15,10,1, 11.9,1,1, 0.163, 10501.269, 384.624, 52808.362 24/02/18,22:31:35,16,10,1, 11.9,1,1, 0.163, 10501.270, 384.592, 52808.124 24/02/18,22:31:35,17,10,1, 11.9,1,1, 0.163, 10501.257, 384.598, 52808.288 24/02/18,22:31:35,18,10,1, 11.9,1,1, 0.163, 10501.236, 384.620, 52808.380 24/02/18,22:31:35,19,10,1, 11.9,1,1, 0.163, 10501.229, 384.606, 52808.364 24/02/18,22:31:36,00,10,1, 11.9,1,1, 0.165, 10501.225, 384.606, 52808.364 24/02/18,22:31:36,01,10,1, 11.9,1,1, 0.165, 10501.260, 384.604, 52808.345 24/02/18,22:31:36,02,10,1, 11.9,1,1, 0.165, 10501.254, 384.618, 52808.376 24/02/18,22:31:36,03,10,1, 11.9,1,1, 0.165, 10501.246, 384.613, 52808.350 24/02/18,22:31:36,04,10,1, 11.9,1,1, 0.165, 10501.238, 384.631, 52808.330 24/02/18,22:31:36,05,10,1, 11.9,1,1, 0.165, 10501.249, 384.618, 52808.355 24/02/18,22:31:36,06,10,1, 11.9,1,1, 0.165, 10501.246, 384.610, 52808.319 24/02/18,22:31:36,07,10,1, 11.9,1,1, 0.165, 10501.227, 384.614, 52808.336 24/02/18,22:31:36,08,10,1, 11.9,1,1, 0.165, 10501.249, 384.620, 52808.346 24/02/18,22:31:36,09,10,1, 11.9,1,1, 0.165, 10501.264, 384.603, 52808.360 24/02/18,22:31:36,10,10,1, 11.9,1,1, 0.165, 10501.269, 384.623, 52808.342 24/02/18,22:31:36,11,10,1, 11.9,1,1, 0.165, 10501.276, 384.621, 52808.350 24/02/18,22:31:36,12,10,1, 11.9,1,1, 0.165, 10501.257, 384.595, 52808.335 24/02/18,22:31:36,13,10,1, 11.9,1,1, 0.165, 10501.270, 384.601, 52808.362 24/02/18,22:31:36,14,10,1, 11.9,1,1, 0.165, 10501.259, 384.614, 52808.385 24/02/18,22:31:36,15,10,1, 11.9,1,1, 0.165, 10501.270, 384.603, 52808.349 24/02/18,22:31:36,16,10,1, 11.9,1,1, 0.165, 10501.271, 384.634, 52808.377 24/02/18,22:31:36,17,10,1, 11.9,1,1, 0.165, 10501.273, 384.616, 52808.355 24/02/18,22:31:36,18,10,1, 11.9,1,1, 0.165, 10501.277, 384.604, 52808.343 24/02/18,22:31:36,19,10,1, 11.9,1,1, 0.165, 10501.278, 384.612, 52808.377 24/02/18,22:31:37,00,10,1, 11.9,1,1, 0.160, 10501.275, 384.612, 52808.377 24/02/18,22:31:37,01,10,1, 11.9,1,1, 0.160, 10501.304, 384.613, 52808.367 24/02/18,22:31:37,02,10,1, 11.9,1,1, 0.160, 10501.286, 384.622, 52808.387 24/02/18,22:31:37,03,10,1, 11.9,1,1, 0.160, 10501.286, 384.629, 52808.407 24/02/18,22:31:37,04,10,1, 11.9,1,1, 0.160, 10501.274, 384.615, 52808.363 24/02/18,22:31:37,05,10,1, 11.9,1,1, 0.160, 10501.278, 384.618, 52808.348 24/02/18,22:31:37,06,10,1, 11.9,1,1, 0.160, 10501.282, 384.619, 52808.341 24/02/18,22:31:37,07,10,1, 11.9,1,1, 0.160, 10501.253, 384.618, 52808.380 24/02/18,22:31:37,08,10,1, 11.9,1,1, 0.160, 10501.285, 384.606, 52808.374 24/02/18,22:31:37,09,10,1, 11.9,1,1, 0.160, 10501.293, 384.614, 52808.397 24/02/18,22:31:37,10,10,1, 11.9,1,1, 0.160, 10501.264, 384.631, 52808.393 24/02/18,22:31:37,11,10,1, 11.9,1,1, 0.160, 10501.307, 384.606, 52808.374 24/02/18,22:31:37,12,10,1, 11.9,1,1, 0.160, 10501.284, 384.593, 52808.375 24/02/18,22:31:37,13,10,1, 11.9,1,1, 0.160, 10501.303, 384.603, 52808.374 24/02/18,22:31:37,14,10,1, 11.9,1,1, 0.160, 10501.281, 384.583, 52808.356 24/02/18,22:31:37,15,10,1, 11.9,1,1, 0.160, 10501.289, 384.593, 52808.382 24/02/18,22:31:37,16,10,1, 11.9,1,1, 0.160, 10501.294, 384.601, 52808.389 24/02/18,22:31:37,17,10,1, 11.9,1,1, 0.160, 10501.302, 384.609, 52808.377 24/02/18,22:31:37,18,10,1, 11.9,1,1, 0.160, 10501.279, 384.590, 52808.374 24/02/18,22:31:37,19,10,1, 11.9,1,1, 0.160, 10501.299, 384.597, 52808.347 24/02/18,22:31:38,00,10,1, 11.9,1,1, 0.162, 10501.292, 384.597, 52808.347 24/02/18,22:31:38,01,10,1, 11.9,1,1, 0.162, 10501.307, 384.601, 52808.361 24/02/18,22:31:38,02,10,1, 11.9,1,1, 0.162, 10501.302, 384.632, 52808.396 24/02/18,22:31:38,03,10,1, 11.9,1,1, 0.162, 10501.271, 384.594, 52808.367 24/02/18,22:31:38,04,10,1, 11.9,1,1, 0.162, 10501.295, 384.600, 52808.368 24/02/18,22:31:38,05,10,1, 11.9,1,1, 0.162, 10501.286, 384.601, 52808.379 24/02/18,22:31:38,06,10,1, 11.9,1,1, 0.162, 10501.310, 384.596, 52808.355 24/02/18,22:31:38,07,10,1, 11.9,1,1, 0.162, 10501.313, 384.619, 52808.340 24/02/18,22:31:38,08,10,1, 11.9,1,1, 0.162, 10501.292, 384.619, 52808.363 24/02/18,22:31:38,09,10,1, 11.9,1,1, 0.162, 10501.282, 384.600, 52808.350 24/02/18,22:31:38,10,10,1, 11.9,1,1, 0.162, 10501.288, 384.618, 52808.368 24/02/18,22:31:38,11,10,1, 11.9,1,1, 0.162, 10501.295, 384.590, 52808.351 24/02/18,22:31:38,12,10,1, 11.9,1,1, 0.162, 10501.283, 384.612, 52808.380 24/02/18,22:31:38,13,10,1, 11.9,1,1, 0.162, 10501.288, 384.593, 52808.322 24/02/18,22:31:38,14,10,1, 11.9,1,1, 0.162, 10501.302, 384.592, 52808.379 24/02/18,22:31:38,15,10,1, 11.9,1,1, 0.162, 10501.300, 384.612, 52808.378 24/02/18,22:31:38,16,10,1, 11.9,1,1, 0.162, 10501.305, 384.609, 52808.355 24/02/18,22:31:38,17,10,1, 11.9,1,1, 0.162, 10501.296, 384.600, 52808.370 24/02/18,22:31:38,18,10,1, 11.9,1,1, 0.162, 10501.294, 384.614, 52808.410 24/02/18,22:31:38,19,10,1, 11.9,1,1, 0.162, 10501.314, 384.603, 52808.377 24/02/18,22:31:39,00,10,1, 12.0,1,1, 0.163, 10501.308, 384.603, 52808.377 24/02/18,22:31:39,01,10,1, 12.0,1,1, 0.163, 10501.303, 384.606, 52808.372 24/02/18,22:31:39,02,10,1, 12.0,1,1, 0.163, 10501.289, 384.601, 52808.396 24/02/18,22:31:39,03,10,1, 12.0,1,1, 0.163, 10501.320, 384.599, 52808.397 24/02/18,22:31:39,04,10,1, 12.0,1,1, 0.163, 10501.325, 384.590, 52808.393 24/02/18,22:31:39,05,10,1, 12.0,1,1, 0.163, 10501.321, 384.600, 52808.404 24/02/18,22:31:39,06,10,1, 12.0,1,1, 0.163, 10501.312, 384.602, 52808.392 24/02/18,22:31:39,07,10,1, 12.0,1,1, 0.163, 10501.311, 384.603, 52808.395 24/02/18,22:31:39,08,10,1, 12.0,1,1, 0.163, 10501.312, 384.593, 52808.379 24/02/18,22:31:39,09,10,1, 12.0,1,1, 0.163, 10501.281, 384.585, 52808.404 24/02/18,22:31:39,10,10,1, 12.0,1,1, 0.163, 10501.299, 384.598, 52808.406 24/02/18,22:31:39,11,10,1, 12.0,1,1, 0.163, 10501.301, 384.598, 52808.408 24/02/18,22:31:39,12,10,1, 12.0,1,1, 0.163, 10501.314, 384.592, 52808.372 24/02/18,22:31:39,13,10,1, 12.0,1,1, 0.163, 10501.318, 384.629, 52808.392 24/02/18,22:31:39,14,10,1, 12.0,1,1, 0.163, 10501.309, 384.616, 52808.387 24/02/18,22:31:39,15,10,1, 12.0,1,1, 0.163, 10501.311, 384.618, 52808.423 24/02/18,22:31:39,16,10,1, 12.0,1,1, 0.163, 10501.301, 384.581, 52808.393 24/02/18,22:31:39,17,10,1, 12.0,1,1, 0.163, 10501.327, 384.591, 52808.426 24/02/18,22:31:39,18,10,1, 12.0,1,1, 0.163, 10501.282, 384.602, 52808.389 24/02/18,22:31:39,19,10,1, 12.0,1,1, 0.163, 10501.320, 384.595, 52808.430 24/02/18,22:31:40,00,10,1, 11.9,1,1, 0.163, 10501.317, 384.595, 52808.430 24/02/18,22:31:40,01,10,1, 11.9,1,1, 0.163, 10501.308, 384.572, 52808.376 24/02/18,22:31:40,02,10,1, 11.9,1,1, 0.163, 10501.314, 384.611, 52808.399 24/02/18,22:31:40,03,10,1, 11.9,1,1, 0.163, 10501.309, 384.587, 52808.395 24/02/18,22:31:40,04,10,1, 11.9,1,1, 0.163, 10501.312, 384.606, 52808.359 24/02/18,22:31:40,05,10,1, 11.9,1,1, 0.163, 10501.316, 384.597, 52808.384 24/02/18,22:31:40,06,10,1, 11.9,1,1, 0.163, 10501.293, 384.599, 52808.353 24/02/18,22:31:40,07,10,1, 11.9,1,1, 0.163, 10501.298, 384.605, 52808.458 24/02/18,22:31:40,08,10,1, 11.9,1,1, 0.163, 10501.361, 384.596, 52808.403 24/02/18,22:31:40,09,10,1, 11.9,1,1, 0.163, 10501.341, 384.575, 52808.369 24/02/18,22:31:40,10,10,1, 11.9,1,1, 0.163, 10501.335, 384.608, 52808.378 24/02/18,22:31:40,11,10,1, 11.9,1,1, 0.163, 10501.333, 384.587, 52808.385 24/02/18,22:31:40,12,10,1, 11.9,1,1, 0.163, 10501.319, 384.611, 52808.372 24/02/18,22:31:40,13,10,1, 11.9,1,1, 0.163, 10501.326, 384.615, 52808.405 24/02/18,22:31:40,14,10,1, 11.9,1,1, 0.163, 10501.331, 384.601, 52808.389 24/02/18,22:31:40,15,10,1, 11.9,1,1, 0.163, 10501.328, 384.626, 52808.402 24/02/18,22:31:40,16,10,1, 11.9,1,1, 0.163, 10501.337, 384.637, 52808.379 24/02/18,22:31:40,17,10,1, 11.9,1,1, 0.163, 10501.351, 384.615, 52808.384 24/02/18,22:31:40,18,10,1, 11.9,1,1, 0.163, 10501.339, 384.619, 52808.403 24/02/18,22:31:40,19,10,1, 11.9,1,1, 0.163, 10501.330, 384.619, 52808.418 24/02/18,22:31:41,00,10,1, 11.8,1,1, 0.164, 10501.325, 384.619, 52808.418 24/02/18,22:31:41,01,10,1, 11.8,1,1, 0.164, 10501.323, 384.612, 52808.386 24/02/18,22:31:41,02,10,1, 11.8,1,1, 0.164, 10501.326, 384.607, 52808.418 24/02/18,22:31:41,03,10,1, 11.8,1,1, 0.164, 10501.347, 384.600, 52808.430 24/02/18,22:31:41,04,10,1, 11.8,1,1, 0.164, 10501.330, 384.609, 52808.409 24/02/18,22:31:41,05,10,1, 11.8,1,1, 0.164, 10501.332, 384.609, 52808.396 24/02/18,22:31:41,06,10,1, 11.8,1,1, 0.164, 10501.340, 384.584, 52808.406 24/02/18,22:31:41,07,10,1, 11.8,1,1, 0.164, 10501.331, 384.598, 52808.416 24/02/18,22:31:41,08,10,1, 11.8,1,1, 0.164, 10501.297, 384.586, 52808.414 24/02/18,22:31:41,09,10,1, 11.8,1,1, 0.164, 10501.345, 384.594, 52808.434 24/02/18,22:31:41,10,10,1, 11.8,1,1, 0.164, 10501.343, 384.595, 52808.427 24/02/18,22:31:41,11,10,1, 11.8,1,1, 0.164, 10501.339, 384.611, 52808.409 24/02/18,22:31:41,12,10,1, 11.8,1,1, 0.164, 10501.317, 384.594, 52808.407 24/02/18,22:31:41,13,10,1, 11.8,1,1, 0.164, 10501.337, 384.575, 52808.366 24/02/18,22:31:41,14,10,1, 11.8,1,1, 0.164, 10501.338, 384.609, 52808.410 24/02/18,22:31:41,15,10,1, 11.8,1,1, 0.164, 10501.318, 384.610, 52808.382 24/02/18,22:31:41,16,10,1, 11.8,1,1, 0.164, 10501.319, 384.596, 52808.389 24/02/18,22:31:41,17,10,1, 11.8,1,1, 0.164, 10501.335, 384.602, 52808.400 24/02/18,22:31:41,18,10,1, 11.8,1,1, 0.164, 10501.326, 384.604, 52808.391 24/02/18,22:31:41,19,10,1, 11.8,1,1, 0.164, 10501.340, 384.579, 52808.404 24/02/18,22:31:42,00,10,1, 11.9,1,1, 0.160, 10501.333, 384.579, 52808.404 24/02/18,22:31:42,01,10,1, 11.9,1,1, 0.160, 10501.337, 384.596, 52808.425 24/02/18,22:31:42,02,10,1, 11.9,1,1, 0.160, 10501.323, 384.607, 52808.420 24/02/18,22:31:42,03,10,1, 11.9,1,1, 0.160, 10501.312, 384.623, 52808.420 24/02/18,22:31:42,04,10,1, 11.9,1,1, 0.160, 10501.322, 384.586, 52808.417 24/02/18,22:31:42,05,10,1, 11.9,1,1, 0.160, 10501.323, 384.596, 52808.384 24/02/18,22:31:42,06,10,1, 11.9,1,1, 0.160, 10501.334, 384.607, 52808.417 24/02/18,22:31:42,07,10,1, 11.9,1,1, 0.160, 10501.337, 384.593, 52808.412 24/02/18,22:31:42,08,10,1, 11.9,1,1, 0.160, 10501.305, 384.617, 52808.436 24/02/18,22:31:42,09,10,1, 11.9,1,1, 0.160, 10501.334, 384.577, 52808.406 24/02/18,22:31:42,10,10,1, 11.9,1,1, 0.160, 10501.330, 384.597, 52808.435 24/02/18,22:31:42,11,10,1, 11.9,1,1, 0.160, 10501.347, 384.627, 52808.380 24/02/18,22:31:42,12,10,1, 11.9,1,1, 0.160, 10501.342, 384.567, 52808.406 24/02/18,22:31:42,13,10,1, 11.9,1,1, 0.160, 10501.353, 384.598, 52808.392 24/02/18,22:31:42,14,10,1, 11.9,1,1, 0.160, 10501.353, 384.604, 52808.413 24/02/18,22:31:42,15,10,1, 11.9,1,1, 0.160, 10501.338, 384.605, 52808.422 24/02/18,22:31:42,16,10,1, 11.9,1,1, 0.160, 10501.327, 384.618, 52808.386 24/02/18,22:31:42,17,10,1, 11.9,1,1, 0.160, 10501.364, 384.610, 52808.420 24/02/18,22:31:42,18,10,1, 11.9,1,1, 0.160, 10501.353, 384.613, 52808.414 24/02/18,22:31:42,19,10,1, 11.9,1,1, 0.160, 10501.337, 384.623, 52808.438 24/02/18,22:31:43,00,10,1, 11.9,1,1, 0.164, 10501.333, 384.623, 52808.438 24/02/18,22:31:43,01,10,1, 11.9,1,1, 0.164, 10501.351, 384.602, 52808.429 24/02/18,22:31:43,02,10,1, 11.9,1,1, 0.164, 10501.378, 384.618, 52808.412 24/02/18,22:31:43,03,10,1, 11.9,1,1, 0.164, 10501.381, 384.617, 52808.453 24/02/18,22:31:43,04,10,1, 11.9,1,1, 0.164, 10501.364, 384.599, 52808.434 24/02/18,22:31:43,05,10,1, 11.9,1,1, 0.164, 10501.395, 384.610, 52808.349 24/02/18,22:31:43,06,10,1, 11.9,1,1, 0.164, 10501.364, 384.590, 52808.462 24/02/18,22:31:43,07,10,1, 11.9,1,1, 0.164, 10501.375, 384.599, 52808.446 24/02/18,22:31:43,08,10,1, 11.9,1,1, 0.164, 10501.366, 384.586, 52808.422 24/02/18,22:31:43,09,10,1, 11.9,1,1, 0.164, 10501.355, 384.606, 52808.441 24/02/18,22:31:43,10,10,1, 11.9,1,1, 0.164, 10501.344, 384.604, 52808.413 24/02/18,22:31:43,11,10,1, 11.9,1,1, 0.164, 10501.389, 384.598, 52808.413 24/02/18,22:31:43,12,10,1, 11.9,1,1, 0.164, 10501.363, 384.603, 52808.451 24/02/18,22:31:43,13,10,1, 11.9,1,1, 0.164, 10501.370, 384.615, 52808.434 24/02/18,22:31:43,14,10,1, 11.9,1,1, 0.164, 10501.372, 384.581, 52808.436 24/02/18,22:31:43,15,10,1, 11.9,1,1, 0.164, 10501.377, 384.603, 52808.413 24/02/18,22:31:43,16,10,1, 11.9,1,1, 0.164, 10501.382, 384.613, 52808.456 24/02/18,22:31:43,17,10,1, 11.9,1,1, 0.164, 10501.367, 384.626, 52808.402 24/02/18,22:31:43,18,10,1, 11.9,1,1, 0.164, 10501.374, 384.599, 52808.405 24/02/18,22:31:43,19,10,1, 11.9,1,1, 0.164, 10501.375, 384.593, 52808.436 24/02/18,22:31:44,00,10,1, 11.9,1,1, 0.164, 10501.367, 384.593, 52808.436 24/02/18,22:31:44,01,10,1, 11.9,1,1, 0.164, 10501.357, 384.604, 52808.435 24/02/18,22:31:44,02,10,1, 11.9,1,1, 0.164, 10501.381, 384.582, 52808.374 24/02/18,22:31:44,03,10,1, 11.9,1,1, 0.164, 10501.380, 384.577, 52808.412 24/02/18,22:31:44,04,10,1, 11.9,1,1, 0.164, 10501.386, 384.595, 52808.415 24/02/18,22:31:44,05,10,1, 11.9,1,1, 0.164, 10501.375, 384.600, 52808.412 24/02/18,22:31:44,06,10,1, 11.9,1,1, 0.164, 10501.385, 384.584, 52808.388 24/02/18,22:31:44,07,10,1, 11.9,1,1, 0.164, 10501.385, 384.612, 52808.422 24/02/18,22:31:44,08,10,1, 11.9,1,1, 0.164, 10501.383, 384.599, 52808.440 24/02/18,22:31:44,09,10,1, 11.9,1,1, 0.164, 10501.349, 384.596, 52808.388 24/02/18,22:31:44,10,10,1, 11.9,1,1, 0.164, 10501.356, 384.594, 52808.438 24/02/18,22:31:44,11,10,1, 11.9,1,1, 0.164, 10501.391, 384.590, 52808.402 24/02/18,22:31:44,12,10,1, 11.9,1,1, 0.164, 10501.386, 384.617, 52808.417 24/02/18,22:31:44,13,10,1, 11.9,1,1, 0.164, 10501.398, 384.601, 52808.479 24/02/18,22:31:44,14,10,1, 11.9,1,1, 0.164, 10501.369, 384.596, 52808.406 24/02/18,22:31:44,15,10,1, 11.9,1,1, 0.164, 10501.398, 384.576, 52808.403 24/02/18,22:31:44,16,10,1, 11.9,1,1, 0.164, 10501.380, 384.601, 52808.445 24/02/18,22:31:44,17,10,1, 11.9,1,1, 0.164, 10501.372, 384.614, 52808.423 24/02/18,22:31:44,18,10,1, 11.9,1,1, 0.164, 10501.395, 384.605, 52808.444 24/02/18,22:31:44,19,10,1, 11.9,1,1, 0.164, 10501.398, 384.625, 52808.433 24/02/18,22:31:45,00,10,1, 12.0,1,1, 0.164, 10501.392, 384.625, 52808.433 24/02/18,22:31:45,01,10,1, 12.0,1,1, 0.164, 10501.395, 384.601, 52808.420 24/02/18,22:31:45,02,10,1, 12.0,1,1, 0.164, 10501.379, 384.581, 52808.429 24/02/18,22:31:45,03,10,1, 12.0,1,1, 0.164, 10501.388, 384.593, 52808.415 24/02/18,22:31:45,04,10,1, 12.0,1,1, 0.164, 10501.393, 384.610, 52808.416 24/02/18,22:31:45,05,10,1, 12.0,1,1, 0.164, 10501.397, 384.593, 52808.431 24/02/18,22:31:45,06,10,1, 12.0,1,1, 0.164, 10501.393, 384.589, 52808.414 24/02/18,22:31:45,07,10,1, 12.0,1,1, 0.164, 10501.377, 384.552, 52808.363 24/02/18,22:31:45,08,10,1, 12.0,1,1, 0.164, 10501.406, 384.592, 52808.424 24/02/18,22:31:45,09,10,1, 12.0,1,1, 0.164, 10501.391, 384.607, 52808.423 24/02/18,22:31:45,10,10,1, 12.0,1,1, 0.164, 10501.366, 384.577, 52808.423 24/02/18,22:31:45,11,10,1, 12.0,1,1, 0.164, 10501.370, 384.608, 52808.407 24/02/18,22:31:45,12,10,1, 12.0,1,1, 0.164, 10501.396, 384.583, 52808.400 24/02/18,22:31:45,13,10,1, 12.0,1,1, 0.164, 10501.382, 384.588, 52808.419 24/02/18,22:31:45,14,10,1, 12.0,1,1, 0.164, 10501.412, 384.579, 52808.414 24/02/18,22:31:45,15,10,1, 12.0,1,1, 0.164, 10501.409, 384.580, 52808.419 24/02/18,22:31:45,16,10,1, 12.0,1,1, 0.164, 10501.398, 384.580, 52808.436 24/02/18,22:31:45,17,10,1, 12.0,1,1, 0.164, 10501.415, 384.581, 52808.447 24/02/18,22:31:45,18,10,1, 12.0,1,1, 0.164, 10501.390, 384.591, 52808.427 24/02/18,22:31:45,19,10,1, 12.0,1,1, 0.164, 10501.386, 384.597, 52808.457 24/02/18,22:31:46,00,10,1, 11.9,1,1, 0.164, 10501.384, 384.597, 52808.457 24/02/18,22:31:46,01,10,1, 11.9,1,1, 0.164, 10501.413, 384.580, 52808.420 24/02/18,22:31:46,02,10,1, 11.9,1,1, 0.164, 10501.406, 384.585, 52808.423 24/02/18,22:31:46,03,10,1, 11.9,1,1, 0.164, 10501.400, 384.594, 52808.427 24/02/18,22:31:46,04,10,1, 11.9,1,1, 0.164, 10501.404, 384.606, 52808.428 24/02/18,22:31:46,05,10,1, 11.9,1,1, 0.164, 10501.389, 384.628, 52808.433 24/02/18,22:31:46,06,10,1, 11.9,1,1, 0.164, 10501.412, 384.587, 52808.413 24/02/18,22:31:46,07,10,1, 11.9,1,1, 0.164, 10501.427, 384.606, 52808.445 24/02/18,22:31:46,08,10,1, 11.9,1,1, 0.164, 10501.419, 384.591, 52808.447 24/02/18,22:31:46,09,10,1, 11.9,1,1, 0.164, 10501.422, 384.589, 52808.420 24/02/18,22:31:46,10,10,1, 11.9,1,1, 0.164, 10501.397, 384.583, 52808.383 24/02/18,22:31:46,11,10,1, 11.9,1,1, 0.164, 10501.419, 384.611, 52808.419 24/02/18,22:31:46,12,10,1, 11.9,1,1, 0.164, 10501.424, 384.572, 52808.440 24/02/18,22:31:46,13,10,1, 11.9,1,1, 0.164, 10501.430, 384.602, 52808.421 24/02/18,22:31:46,14,10,1, 11.9,1,1, 0.164, 10501.430, 384.595, 52808.477 24/02/18,22:31:46,15,10,1, 11.9,1,1, 0.164, 10501.415, 384.589, 52808.411 24/02/18,22:31:46,16,10,1, 11.9,1,1, 0.164, 10501.415, 384.599, 52808.421 24/02/18,22:31:46,17,10,1, 11.9,1,1, 0.164, 10501.421, 384.594, 52808.431 24/02/18,22:31:46,18,10,1, 11.9,1,1, 0.164, 10501.419, 384.603, 52808.439 24/02/18,22:31:46,19,10,1, 11.9,1,1, 0.164, 10501.435, 384.603, 52808.444 24/02/18,22:31:47,00,10,1, 12.0,1,1, 0.166, 10501.434, 384.603, 52808.444 24/02/18,22:31:47,01,10,1, 12.0,1,1, 0.166, 10501.445, 384.588, 52808.435 24/02/18,22:31:47,02,10,1, 12.0,1,1, 0.166, 10501.431, 384.587, 52808.472 24/02/18,22:31:47,03,10,1, 12.0,1,1, 0.166, 10501.459, 384.595, 52808.430 24/02/18,22:31:47,04,10,1, 12.0,1,1, 0.166, 10501.443, 384.629, 52808.447 24/02/18,22:31:47,05,10,1, 12.0,1,1, 0.166, 10501.441, 384.591, 52808.454 24/02/18,22:31:47,06,10,1, 12.0,1,1, 0.166, 10501.445, 384.614, 52808.451 24/02/18,22:31:47,07,10,1, 12.0,1,1, 0.166, 10501.455, 384.610, 52808.452 24/02/18,22:31:47,08,10,1, 12.0,1,1, 0.166, 10501.454, 384.597, 52808.489 24/02/18,22:31:47,09,10,1, 12.0,1,1, 0.166, 10501.450, 384.593, 52808.447 24/02/18,22:31:47,10,10,1, 12.0,1,1, 0.166, 10501.454, 384.572, 52808.444 24/02/18,22:31:47,11,10,1, 12.0,1,1, 0.166, 10501.464, 384.580, 52808.458 24/02/18,22:31:47,12,10,1, 12.0,1,1, 0.166, 10501.449, 384.606, 52808.450 24/02/18,22:31:47,13,10,1, 12.0,1,1, 0.166, 10501.462, 384.626, 52808.439 24/02/18,22:31:47,14,10,1, 12.0,1,1, 0.166, 10501.446, 384.614, 52808.433 24/02/18,22:31:47,15,10,1, 12.0,1,1, 0.166, 10501.466, 384.609, 52808.446 24/02/18,22:31:47,16,10,1, 12.0,1,1, 0.166, 10501.437, 384.609, 52808.453 24/02/18,22:31:47,17,10,1, 12.0,1,1, 0.166, 10501.451, 384.617, 52808.460 24/02/18,22:31:47,18,10,1, 12.0,1,1, 0.166, 10501.468, 384.606, 52808.469 24/02/18,22:31:47,19,10,1, 12.0,1,1, 0.166, 10501.469, 384.613, 52808.476 24/02/18,22:31:48,00,10,1, 11.9,1,1, 0.164, 10501.467, 384.613, 52808.476 24/02/18,22:31:48,01,10,1, 11.9,1,1, 0.164, 10501.462, 384.612, 52808.459 24/02/18,22:31:48,02,10,1, 11.9,1,1, 0.164, 10501.476, 384.594, 52808.481 24/02/18,22:31:48,03,10,1, 11.9,1,1, 0.164, 10501.482, 384.610, 52808.468 24/02/18,22:31:48,04,10,1, 11.9,1,1, 0.164, 10501.498, 384.615, 52808.496 24/02/18,22:31:48,05,10,1, 11.9,1,1, 0.164, 10501.463, 384.587, 52808.466 24/02/18,22:31:48,06,10,1, 11.9,1,1, 0.164, 10501.475, 384.600, 52808.466 24/02/18,22:31:48,07,10,1, 11.9,1,1, 0.164, 10501.491, 384.578, 52808.460 24/02/18,22:31:48,08,10,1, 11.9,1,1, 0.164, 10501.479, 384.586, 52808.490 24/02/18,22:31:48,09,10,1, 11.9,1,1, 0.164, 10501.466, 384.569, 52808.453 24/02/18,22:31:48,10,10,1, 11.9,1,1, 0.164, 10501.467, 384.588, 52808.493 24/02/18,22:31:48,11,10,1, 11.9,1,1, 0.164, 10501.475, 384.591, 52808.462 24/02/18,22:31:48,12,10,1, 11.9,1,1, 0.164, 10501.449, 384.594, 52808.456 24/02/18,22:31:48,13,10,1, 11.9,1,1, 0.164, 10501.483, 384.589, 52808.513 24/02/18,22:31:48,14,10,1, 11.9,1,1, 0.164, 10501.468, 384.567, 52808.483 24/02/18,22:31:48,15,10,1, 11.9,1,1, 0.164, 10501.479, 384.583, 52808.445 24/02/18,22:31:48,16,10,1, 11.9,1,1, 0.164, 10501.509, 384.607, 52808.533 24/02/18,22:31:48,17,10,1, 11.9,1,1, 0.164, 10501.470, 384.597, 52808.432 24/02/18,22:31:48,18,10,1, 11.9,1,1, 0.164, 10501.495, 384.593, 52808.454 24/02/18,22:31:48,19,10,1, 11.9,1,1, 0.164, 10501.503, 384.586, 52808.542 24/02/18,22:31:49,00,10,1, 11.9,1,1, 0.165, 10501.500, 384.586, 52808.542 24/02/18,22:31:49,01,10,1, 11.9,1,1, 0.165, 10501.463, 384.603, 52808.429 24/02/18,22:31:49,02,10,1, 11.9,1,1, 0.165, 10501.499, 384.597, 52808.499 24/02/18,22:31:49,03,10,1, 11.9,1,1, 0.165, 10501.510, 384.603, 52808.513 24/02/18,22:31:49,04,10,1, 11.9,1,1, 0.165, 10501.491, 384.576, 52808.486 24/02/18,22:31:49,05,10,1, 11.9,1,1, 0.165, 10501.485, 384.596, 52808.470 24/02/18,22:31:49,06,10,1, 11.9,1,1, 0.165, 10501.496, 384.577, 52808.486 24/02/18,22:31:49,07,10,1, 11.9,1,1, 0.165, 10501.496, 384.583, 52808.463 24/02/18,22:31:49,08,10,1, 11.9,1,1, 0.165, 10501.514, 384.590, 52808.479 24/02/18,22:31:49,09,10,1, 11.9,1,1, 0.165, 10501.486, 384.585, 52808.442 24/02/18,22:31:49,10,10,1, 11.9,1,1, 0.165, 10501.505, 384.592, 52808.463 24/02/18,22:31:49,11,10,1, 11.9,1,1, 0.165, 10501.510, 384.577, 52808.477 24/02/18,22:31:49,12,10,1, 11.9,1,1, 0.165, 10501.495, 384.610, 52808.456 24/02/18,22:31:49,13,10,1, 11.9,1,1, 0.165, 10501.521, 384.590, 52808.439 24/02/18,22:31:49,14,10,1, 11.9,1,1, 0.165, 10501.518, 384.597, 52808.450 24/02/18,22:31:49,15,10,1, 11.9,1,1, 0.165, 10501.510, 384.578, 52808.465 24/02/18,22:31:49,16,10,1, 11.9,1,1, 0.165, 10501.510, 384.601, 52808.491 24/02/18,22:31:49,17,10,1, 11.9,1,1, 0.165, 10501.511, 384.603, 52808.461 24/02/18,22:31:49,18,10,1, 11.9,1,1, 0.165, 10501.518, 384.604, 52808.463 24/02/18,22:31:49,19,10,1, 11.9,1,1, 0.165, 10501.508, 384.583, 52808.447 24/02/18,22:31:50,00,10,1, 11.9,1,1, 0.163, 10501.500, 384.583, 52808.447 24/02/18,22:31:50,01,10,1, 11.9,1,1, 0.163, 10501.513, 384.602, 52808.489 24/02/18,22:31:50,02,10,1, 11.9,1,1, 0.163, 10501.516, 384.594, 52808.491 24/02/18,22:31:50,03,10,1, 11.9,1,1, 0.163, 10501.519, 384.591, 52808.481 24/02/18,22:31:50,04,10,1, 11.9,1,1, 0.163, 10501.541, 384.592, 52808.540 24/02/18,22:31:50,05,10,1, 11.9,1,1, 0.163, 10501.540, 384.593, 52808.459 24/02/18,22:31:50,06,10,1, 11.9,1,1, 0.163, 10501.520, 384.609, 52808.470 24/02/18,22:31:50,07,10,1, 11.9,1,1, 0.163, 10501.532, 384.623, 52808.475 24/02/18,22:31:50,08,10,1, 11.9,1,1, 0.163, 10501.551, 384.606, 52808.344 24/02/18,22:31:50,09,10,1, 11.9,1,1, 0.163, 10501.543, 384.612, 52808.452 24/02/18,22:31:50,10,10,1, 11.9,1,1, 0.163, 10501.556, 384.632, 52808.455 24/02/18,22:31:50,11,10,1, 11.9,1,1, 0.163, 10501.541, 384.624, 52808.485 24/02/18,22:31:50,12,10,1, 11.9,1,1, 0.163, 10501.552, 384.627, 52808.480 24/02/18,22:31:50,13,10,1, 11.9,1,1, 0.163, 10501.556, 384.601, 52808.480 24/02/18,22:31:50,14,10,1, 11.9,1,1, 0.163, 10501.539, 384.594, 52808.515 24/02/18,22:31:50,15,10,1, 11.9,1,1, 0.163, 10501.563, 384.582, 52808.490 24/02/18,22:31:50,16,10,1, 11.9,1,1, 0.163, 10501.542, 384.600, 52808.482 24/02/18,22:31:50,17,10,1, 11.9,1,1, 0.163, 10501.546, 384.574, 52808.465 24/02/18,22:31:50,18,10,1, 11.9,1,1, 0.163, 10501.551, 384.578, 52808.465 24/02/18,22:31:50,19,10,1, 11.9,1,1, 0.163, 10501.572, 384.608, 52808.496 24/02/18,22:31:51,00,10,1, 11.9,1,1, 0.163, 10501.567, 384.608, 52808.496 24/02/18,22:31:51,01,10,1, 11.9,1,1, 0.163, 10501.569, 384.595, 52808.450 24/02/18,22:31:51,02,10,1, 11.9,1,1, 0.163, 10501.539, 384.605, 52808.463 24/02/18,22:31:51,03,10,1, 11.9,1,1, 0.163, 10501.546, 384.603, 52808.467 24/02/18,22:31:51,04,10,1, 11.9,1,1, 0.163, 10501.549, 384.588, 52808.453 24/02/18,22:31:51,05,10,1, 11.9,1,1, 0.163, 10501.556, 384.587, 52808.468 24/02/18,22:31:51,06,10,1, 11.9,1,1, 0.163, 10501.556, 384.596, 52808.482 24/02/18,22:31:51,07,10,1, 11.9,1,1, 0.163, 10501.526, 384.601, 52808.457 24/02/18,22:31:51,08,10,1, 11.9,1,1, 0.163, 10501.542, 384.609, 52808.475 24/02/18,22:31:51,09,10,1, 11.9,1,1, 0.163, 10501.559, 384.606, 52808.496 24/02/18,22:31:51,10,10,1, 11.9,1,1, 0.163, 10501.562, 384.591, 52808.479 24/02/18,22:31:51,11,10,1, 11.9,1,1, 0.163, 10501.575, 384.586, 52808.452 24/02/18,22:31:51,12,10,1, 11.9,1,1, 0.163, 10501.570, 384.596, 52808.449 24/02/18,22:31:51,13,10,1, 11.9,1,1, 0.163, 10501.550, 384.600, 52808.481 24/02/18,22:31:51,14,10,1, 11.9,1,1, 0.163, 10501.557, 384.609, 52808.471 24/02/18,22:31:51,15,10,1, 11.9,1,1, 0.163, 10501.576, 384.611, 52808.484 24/02/18,22:31:51,16,10,1, 11.9,1,1, 0.163, 10501.593, 384.612, 52808.471 24/02/18,22:31:51,17,10,1, 11.9,1,1, 0.163, 10501.586, 384.589, 52808.483 24/02/18,22:31:51,18,10,1, 11.9,1,1, 0.163, 10501.558, 384.583, 52808.497 24/02/18,22:31:51,19,10,1, 11.9,1,1, 0.163, 10501.568, 384.598, 52808.489 24/02/18,22:31:52,00,10,1, 11.9,1,1, 0.165, 10501.567, 384.598, 52808.489 24/02/18,22:31:52,01,10,1, 11.9,1,1, 0.165, 10501.590, 384.586, 52808.491 24/02/18,22:31:52,02,10,1, 11.9,1,1, 0.165, 10501.591, 384.587, 52808.473 24/02/18,22:31:52,03,10,1, 11.9,1,1, 0.165, 10501.590, 384.594, 52808.465 24/02/18,22:31:52,04,10,1, 11.9,1,1, 0.165, 10501.565, 384.612, 52808.461 24/02/18,22:31:52,05,10,1, 11.9,1,1, 0.165, 10501.579, 384.608, 52808.483 24/02/18,22:31:52,06,10,1, 11.9,1,1, 0.165, 10501.597, 384.573, 52808.455 24/02/18,22:31:52,07,10,1, 11.9,1,1, 0.165, 10501.597, 384.612, 52808.483 24/02/18,22:31:52,08,10,1, 11.9,1,1, 0.165, 10501.583, 384.595, 52808.508 24/02/18,22:31:52,09,10,1, 11.9,1,1, 0.165, 10501.585, 384.602, 52808.475 24/02/18,22:31:52,10,10,1, 11.9,1,1, 0.165, 10501.604, 384.611, 52808.501 24/02/18,22:31:52,11,10,1, 11.9,1,1, 0.165, 10501.606, 384.608, 52808.494 24/02/18,22:31:52,12,10,1, 11.9,1,1, 0.165, 10501.597, 384.593, 52808.490 24/02/18,22:31:52,13,10,1, 11.9,1,1, 0.165, 10501.609, 384.608, 52808.493 24/02/18,22:31:52,14,10,1, 11.9,1,1, 0.165, 10501.607, 384.594, 52808.521 24/02/18,22:31:52,15,10,1, 11.9,1,1, 0.165, 10501.591, 384.611, 52808.460 24/02/18,22:31:52,16,10,1, 11.9,1,1, 0.165, 10501.599, 384.580, 52808.468 24/02/18,22:31:52,17,10,1, 11.9,1,1, 0.165, 10501.620, 384.569, 52808.489 24/02/18,22:31:52,18,10,1, 11.9,1,1, 0.165, 10501.604, 384.600, 52808.497 24/02/18,22:31:52,19,10,1, 11.9,1,1, 0.165, 10501.605, 384.611, 52808.492 24/02/18,22:31:53,00,10,1, 11.9,1,1, 0.162, 10501.601, 384.611, 52808.492 24/02/18,22:31:53,01,10,1, 11.9,1,1, 0.162, 10501.603, 384.587, 52808.481 24/02/18,22:31:53,02,10,1, 11.9,1,1, 0.162, 10501.608, 384.574, 52808.502 24/02/18,22:31:53,03,10,1, 11.9,1,1, 0.162, 10501.621, 384.589, 52808.489 24/02/18,22:31:53,04,10,1, 11.9,1,1, 0.162, 10501.601, 384.579, 52808.503 24/02/18,22:31:53,05,10,1, 11.9,1,1, 0.162, 10501.633, 384.568, 52808.510 24/02/18,22:31:53,06,10,1, 11.9,1,1, 0.162, 10501.623, 384.580, 52808.495 24/02/18,22:31:53,07,10,1, 11.9,1,1, 0.162, 10501.633, 384.605, 52808.495 24/02/18,22:31:53,08,10,1, 11.9,1,1, 0.162, 10501.628, 384.573, 52808.498 24/02/18,22:31:53,09,10,1, 11.9,1,1, 0.162, 10501.655, 384.581, 52808.523 24/02/18,22:31:53,10,10,1, 11.9,1,1, 0.162, 10501.640, 384.585, 52808.494 24/02/18,22:31:53,11,10,1, 11.9,1,1, 0.162, 10501.663, 384.588, 52808.465 24/02/18,22:31:53,12,10,1, 11.9,1,1, 0.162, 10501.625, 384.592, 52808.488 24/02/18,22:31:53,13,10,1, 11.9,1,1, 0.162, 10501.642, 384.580, 52808.482 24/02/18,22:31:53,14,10,1, 11.9,1,1, 0.162, 10501.647, 384.581, 52808.493 24/02/18,22:31:53,15,10,1, 11.9,1,1, 0.162, 10501.654, 384.579, 52808.479 24/02/18,22:31:53,16,10,1, 11.9,1,1, 0.162, 10501.645, 384.581, 52808.468 24/02/18,22:31:53,17,10,1, 11.9,1,1, 0.162, 10501.645, 384.579, 52808.498 24/02/18,22:31:53,18,10,1, 11.9,1,1, 0.162, 10501.643, 384.596, 52808.491 24/02/18,22:31:53,19,10,1, 11.9,1,1, 0.162, 10501.640, 384.576, 52808.481 24/02/18,22:31:54,00,10,1, 11.9,1,1, 0.163, 10501.634, 384.576, 52808.481 24/02/18,22:31:54,01,10,1, 11.9,1,1, 0.163, 10501.670, 384.561, 52808.520 24/02/18,22:31:54,02,10,1, 11.9,1,1, 0.163, 10501.629, 384.583, 52808.531 24/02/18,22:31:54,03,10,1, 11.9,1,1, 0.163, 10501.633, 384.579, 52808.508 24/02/18,22:31:54,04,10,1, 11.9,1,1, 0.163, 10501.648, 384.565, 52808.505 24/02/18,22:31:54,05,10,1, 11.9,1,1, 0.163, 10501.643, 384.567, 52808.482 24/02/18,22:31:54,06,10,1, 11.9,1,1, 0.163, 10501.650, 384.576, 52808.517 24/02/18,22:31:54,07,10,1, 11.9,1,1, 0.163, 10501.657, 384.553, 52808.504 24/02/18,22:31:54,08,10,1, 11.9,1,1, 0.163, 10501.662, 384.553, 52808.523 24/02/18,22:31:54,09,10,1, 11.9,1,1, 0.163, 10501.660, 384.583, 52808.531 24/02/18,22:31:54,10,10,1, 11.9,1,1, 0.163, 10501.667, 384.575, 52808.489 24/02/18,22:31:54,11,10,1, 11.9,1,1, 0.163, 10501.658, 384.574, 52808.463 24/02/18,22:31:54,12,10,1, 11.9,1,1, 0.163, 10501.664, 384.553, 52808.507 24/02/18,22:31:54,13,10,1, 11.9,1,1, 0.163, 10501.669, 384.569, 52808.500 24/02/18,22:31:54,14,10,1, 11.9,1,1, 0.163, 10501.661, 384.569, 52808.480 24/02/18,22:31:54,15,10,1, 11.9,1,1, 0.163, 10501.673, 384.561, 52808.488 24/02/18,22:31:54,16,10,1, 11.9,1,1, 0.163, 10501.679, 384.555, 52808.606 24/02/18,22:31:54,17,10,1, 11.9,1,1, 0.163, 10501.645, 384.567, 52808.486 24/02/18,22:31:54,18,10,1, 11.9,1,1, 0.163, 10501.668, 384.566, 52808.501 24/02/18,22:31:54,19,10,1, 11.9,1,1, 0.163, 10501.666, 384.585, 52808.515 24/02/18,22:31:55,00,10,1, 11.9,1,1, 0.159, 10501.659, 384.585, 52808.515 24/02/18,22:31:55,01,10,1, 11.9,1,1, 0.159, 10501.660, 384.575, 52808.503 24/02/18,22:31:55,02,10,1, 11.9,1,1, 0.159, 10501.693, 384.565, 52808.472 24/02/18,22:31:55,03,10,1, 11.9,1,1, 0.159, 10501.678, 384.592, 52808.515 24/02/18,22:31:55,04,10,1, 11.9,1,1, 0.159, 10501.695, 384.564, 52808.508 24/02/18,22:31:55,05,10,1, 11.9,1,1, 0.159, 10501.699, 384.557, 52808.511 24/02/18,22:31:55,06,10,1, 11.9,1,1, 0.159, 10501.681, 384.571, 52808.509 24/02/18,22:31:55,07,10,1, 11.9,1,1, 0.159, 10501.696, 384.593, 52808.785 24/02/18,22:31:55,08,10,1, 11.9,1,1, 0.159, 10501.750, 384.557, 52808.520 24/02/18,22:31:55,09,10,1, 11.9,1,1, 0.159, 10501.728, 384.549, 52808.387 24/02/18,22:31:55,10,10,1, 11.9,1,1, 0.159, 10501.709, 384.557, 52808.480 24/02/18,22:31:55,11,10,1, 11.9,1,1, 0.159, 10501.702, 384.553, 52808.513 24/02/18,22:31:55,12,10,1, 11.9,1,1, 0.159, 10501.683, 384.546, 52808.487 24/02/18,22:31:55,13,10,1, 11.9,1,1, 0.159, 10501.677, 384.564, 52808.483 24/02/18,22:31:55,14,10,1, 11.9,1,1, 0.159, 10501.698, 384.596, 52808.530 24/02/18,22:31:55,15,10,1, 11.9,1,1, 0.159, 10501.717, 384.588, 52808.521 24/02/18,22:31:55,16,10,1, 11.9,1,1, 0.159, 10501.678, 384.574, 52808.524 24/02/18,22:31:55,17,10,1, 11.9,1,1, 0.159, 10501.714, 384.566, 52808.559 24/02/18,22:31:55,18,10,1, 11.9,1,1, 0.159, 10501.677, 384.563, 52808.502 24/02/18,22:31:55,19,10,1, 11.9,1,1, 0.159, 10501.700, 384.567, 52808.504 24/02/18,22:31:56,00,10,1, 11.9,1,1, 0.159, 10501.692, 384.567, 52808.504 24/02/18,22:31:56,01,10,1, 11.9,1,1, 0.159, 10501.726, 384.554, 52808.453 24/02/18,22:31:56,02,10,1, 11.9,1,1, 0.159, 10501.713, 384.576, 52808.487 24/02/18,22:31:56,03,10,1, 11.9,1,1, 0.159, 10501.718, 384.579, 52808.482 24/02/18,22:31:56,04,10,1, 11.9,1,1, 0.159, 10501.730, 384.541, 52808.528 24/02/18,22:31:56,05,10,1, 11.9,1,1, 0.159, 10501.684, 384.575, 52808.509 24/02/18,22:31:56,06,10,1, 11.9,1,1, 0.159, 10501.726, 384.573, 52808.504 24/02/18,22:31:56,07,10,1, 11.9,1,1, 0.159, 10501.717, 384.576, 52808.527 24/02/18,22:31:56,08,10,1, 11.9,1,1, 0.159, 10501.706, 384.566, 52808.507 24/02/18,22:31:56,09,10,1, 11.9,1,1, 0.159, 10501.716, 384.563, 52808.523 24/02/18,22:31:56,10,10,1, 11.9,1,1, 0.159, 10501.707, 384.552, 52808.515 24/02/18,22:31:56,11,10,1, 11.9,1,1, 0.159, 10501.732, 384.585, 52808.540 24/02/18,22:31:56,12,10,1, 11.9,1,1, 0.159, 10501.702, 384.560, 52808.511 24/02/18,22:31:56,13,10,1, 11.9,1,1, 0.159, 10501.724, 384.565, 52808.519 24/02/18,22:31:56,14,10,1, 11.9,1,1, 0.159, 10501.723, 384.566, 52808.500 24/02/18,22:31:56,15,10,1, 11.9,1,1, 0.159, 10501.724, 384.535, 52808.520 24/02/18,22:31:56,16,10,1, 11.9,1,1, 0.159, 10501.729, 384.574, 52808.552 24/02/18,22:31:56,17,10,1, 11.9,1,1, 0.159, 10501.728, 384.554, 52808.524 24/02/18,22:31:56,18,10,1, 11.9,1,1, 0.159, 10501.754, 384.524, 52808.507 24/02/18,22:31:56,19,10,1, 11.9,1,1, 0.159, 10501.724, 384.559, 52808.508 24/02/18,22:31:57,00,10,1, 11.9,1,1, 0.162, 10501.717, 384.559, 52808.508 24/02/18,22:31:57,01,10,1, 11.9,1,1, 0.162, 10501.738, 384.537, 52808.535 24/02/18,22:31:57,02,10,1, 11.9,1,1, 0.162, 10501.746, 384.600, 52808.756 24/02/18,22:31:57,03,10,1, 11.9,1,1, 0.162, 10501.758, 384.586, 52808.669 24/02/18,22:31:57,04,10,1, 11.9,1,1, 0.162, 10501.754, 384.588, 52808.692 24/02/18,22:31:57,05,10,1, 11.9,1,1, 0.162, 10501.750, 384.574, 52808.715 24/02/18,22:31:57,06,10,1, 11.9,1,1, 0.162, 10501.764, 384.591, 52808.724 24/02/18,22:31:57,07,10,1, 11.9,1,1, 0.162, 10501.747, 384.577, 52808.749 24/02/18,22:31:57,08,10,1, 11.9,1,1, 0.162, 10501.747, 384.578, 52808.692 24/02/18,22:31:57,09,10,1, 11.9,1,1, 0.162, 10501.748, 384.577, 52808.671 24/02/18,22:31:57,10,10,1, 11.9,1,1, 0.162, 10501.744, 384.569, 52808.727 24/02/18,22:31:57,11,10,1, 11.9,1,1, 0.162, 10501.769, 384.592, 52808.738 24/02/18,22:31:57,12,10,1, 11.9,1,1, 0.162, 10501.763, 384.595, 52808.748 24/02/18,22:31:57,13,10,1, 11.9,1,1, 0.162, 10501.732, 384.581, 52808.712 24/02/18,22:31:57,14,10,1, 11.9,1,1, 0.162, 10501.772, 384.578, 52808.749 24/02/18,22:31:57,15,10,1, 11.9,1,1, 0.162, 10501.745, 384.597, 52808.712 24/02/18,22:31:57,16,10,1, 11.9,1,1, 0.162, 10501.751, 384.576, 52808.727 24/02/18,22:31:57,17,10,1, 11.9,1,1, 0.162, 10501.759, 384.583, 52808.706 24/02/18,22:31:57,18,10,1, 11.9,1,1, 0.162, 10501.757, 384.605, 52808.724 24/02/18,22:31:57,19,10,1, 11.9,1,1, 0.162, 10501.773, 384.585, 52808.712 24/02/18,22:31:58,00,10,1, 11.9,1,1, 0.162, 10501.767, 384.585, 52808.712 24/02/18,22:31:58,01,10,1, 11.9,1,1, 0.162, 10501.787, 384.588, 52808.757 24/02/18,22:31:58,02,10,1, 11.9,1,1, 0.162, 10501.788, 384.589, 52808.742 24/02/18,22:31:58,03,10,1, 11.9,1,1, 0.162, 10501.802, 384.575, 52808.743 24/02/18,22:31:58,04,10,1, 11.9,1,1, 0.162, 10501.801, 384.597, 52808.707 24/02/18,22:31:58,05,10,1, 11.9,1,1, 0.162, 10501.790, 384.553, 52808.765 24/02/18,22:31:58,06,10,1, 11.9,1,1, 0.162, 10501.812, 384.552, 52808.763 24/02/18,22:31:58,07,10,1, 11.9,1,1, 0.162, 10501.828, 384.570, 52808.752 24/02/18,22:31:58,08,10,1, 11.9,1,1, 0.162, 10501.795, 384.573, 52808.764 24/02/18,22:31:58,09,10,1, 11.9,1,1, 0.162, 10501.788, 384.585, 52808.732 24/02/18,22:31:58,10,10,1, 11.9,1,1, 0.162, 10501.795, 384.580, 52808.757 24/02/18,22:31:58,11,10,1, 11.9,1,1, 0.162, 10501.806, 384.567, 52808.743 24/02/18,22:31:58,12,10,1, 11.9,1,1, 0.162, 10501.804, 384.566, 52808.741 24/02/18,22:31:58,13,10,1, 11.9,1,1, 0.162, 10501.799, 384.586, 52808.723 24/02/18,22:31:58,14,10,1, 11.9,1,1, 0.162, 10501.809, 384.609, 52808.765 24/02/18,22:31:58,15,10,1, 11.9,1,1, 0.162, 10501.813, 384.588, 52808.781 24/02/18,22:31:58,16,10,1, 11.9,1,1, 0.162, 10501.826, 384.583, 52808.777 24/02/18,22:31:58,17,10,1, 11.9,1,1, 0.162, 10501.821, 384.594, 52808.785 24/02/18,22:31:58,18,10,1, 11.9,1,1, 0.162, 10501.818, 384.601, 52808.781 24/02/18,22:31:58,19,10,1, 11.9,1,1, 0.162, 10501.838, 384.593, 52808.763 24/02/18,22:31:59,00,10,1, 11.9,1,1, 0.164, 10501.834, 384.593, 52808.763 24/02/18,22:31:59,01,10,1, 11.9,1,1, 0.164, 10501.807, 384.584, 52808.752 24/02/18,22:31:59,02,10,1, 11.9,1,1, 0.164, 10501.837, 384.607, 52808.705 24/02/18,22:31:59,03,10,1, 11.9,1,1, 0.164, 10501.818, 384.603, 52808.761 24/02/18,22:31:59,04,10,1, 11.9,1,1, 0.164, 10501.847, 384.604, 52808.767 24/02/18,22:31:59,05,10,1, 11.9,1,1, 0.164, 10501.847, 384.611, 52808.745 24/02/18,22:31:59,06,10,1, 11.9,1,1, 0.164, 10501.837, 384.599, 52808.753 24/02/18,22:31:59,07,10,1, 11.9,1,1, 0.164, 10501.830, 384.567, 52808.765 24/02/18,22:31:59,08,10,1, 11.9,1,1, 0.164, 10501.841, 384.588, 52808.749 24/02/18,22:31:59,09,10,1, 11.9,1,1, 0.164, 10501.811, 384.586, 52808.756 24/02/18,22:31:59,10,10,1, 11.9,1,1, 0.164, 10501.829, 384.596, 52808.752 24/02/18,22:31:59,11,10,1, 11.9,1,1, 0.164, 10501.840, 384.573, 52808.752 24/02/18,22:31:59,12,10,1, 11.9,1,1, 0.164, 10501.843, 384.611, 52808.710 24/02/18,22:31:59,13,10,1, 11.9,1,1, 0.164, 10501.846, 384.600, 52808.843 24/02/18,22:31:59,14,10,1, 11.9,1,1, 0.164, 10501.840, 384.581, 52808.753 24/02/18,22:31:59,15,10,1, 11.9,1,1, 0.164, 10501.825, 384.579, 52808.755 24/02/18,22:31:59,16,10,1, 11.9,1,1, 0.164, 10501.833, 384.582, 52808.759 24/02/18,22:31:59,17,10,1, 11.9,1,1, 0.164, 10501.848, 384.585, 52808.742 24/02/18,22:31:59,18,10,1, 11.9,1,1, 0.164, 10501.839, 384.566, 52808.562 24/02/18,22:31:59,19,10,1, 11.9,1,1, 0.164, 10501.857, 384.579, 52808.775 24/02/18,22:32:00,00,10,1, 11.9,1,1, 0.163, 10501.851, 384.579, 52808.775 24/02/18,22:32:00,01,10,1, 11.9,1,1, 0.163, 10501.861, 384.608, 52808.760 24/02/18,22:32:00,02,10,1, 11.9,1,1, 0.163, 10501.872, 384.563, 52808.565 24/02/18,22:32:00,03,10,1, 11.9,1,1, 0.163, 10501.866, 384.547, 52808.572 24/02/18,22:32:00,04,10,1, 11.9,1,1, 0.163, 10501.860, 384.548, 52808.575 24/02/18,22:32:00,05,10,1, 11.9,1,1, 0.163, 10501.848, 384.547, 52808.539 24/02/18,22:32:00,06,10,1, 11.9,1,1, 0.163, 10501.858, 384.553, 52808.517 24/02/18,22:32:00,07,10,1, 11.9,1,1, 0.163, 10501.862, 384.541, 52808.580 24/02/18,22:32:00,08,10,1, 11.9,1,1, 0.163, 10501.849, 384.533, 52808.524 24/02/18,22:32:00,09,10,1, 11.9,1,1, 0.163, 10501.866, 384.517, 52808.533 24/02/18,22:32:00,10,10,1, 11.9,1,1, 0.163, 10501.865, 384.525, 52808.543 24/02/18,22:32:00,11,10,1, 11.9,1,1, 0.163, 10501.853, 384.511, 52808.553 24/02/18,22:32:00,12,10,1, 11.9,1,1, 0.163, 10501.869, 384.530, 52808.538 24/02/18,22:32:00,13,10,1, 11.9,1,1, 0.163, 10501.870, 384.523, 52808.534 24/02/18,22:32:00,14,10,1, 11.9,1,1, 0.163, 10501.865, 384.517, 52808.546 24/02/18,22:32:00,15,10,1, 11.9,1,1, 0.163, 10501.841, 384.525, 52808.544 24/02/18,22:32:00,16,10,1, 11.9,1,1, 0.163, 10501.859, 384.518, 52808.565 24/02/18,22:32:00,17,10,1, 11.9,1,1, 0.163, 10501.848, 384.554, 52808.556 24/02/18,22:32:00,18,10,1, 11.9,1,1, 0.163, 10501.872, 384.531, 52808.555 24/02/18,22:32:00,19,10,1, 11.9,1,1, 0.163, 10501.866, 384.498, 52808.556 24/02/18,22:32:01,00,10,1, 11.9,1,1, 0.165, 10501.859, 384.498, 52808.556 24/02/18,22:32:01,01,10,1, 11.9,1,1, 0.165, 10501.832, 384.543, 52808.524 24/02/18,22:32:01,02,10,1, 11.9,1,1, 0.165, 10501.855, 384.530, 52808.573 24/02/18,22:32:01,03,10,1, 11.9,1,1, 0.165, 10501.856, 384.532, 52808.528 24/02/18,22:32:01,04,10,1, 11.9,1,1, 0.165, 10501.862, 384.527, 52808.546 24/02/18,22:32:01,05,10,1, 11.9,1,1, 0.165, 10501.866, 384.514, 52808.527 24/02/18,22:32:01,06,10,1, 11.9,1,1, 0.165, 10501.893, 384.531, 52808.550 24/02/18,22:32:01,07,10,1, 11.9,1,1, 0.165, 10501.876, 384.534, 52808.542 24/02/18,22:32:01,08,10,1, 11.9,1,1, 0.165, 10501.876, 384.525, 52808.567 24/02/18,22:32:01,09,10,1, 11.9,1,1, 0.165, 10501.878, 384.545, 52808.555 24/02/18,22:32:01,10,10,1, 11.9,1,1, 0.165, 10501.871, 384.539, 52808.537 24/02/18,22:32:01,11,10,1, 11.9,1,1, 0.165, 10501.898, 384.535, 52808.566 24/02/18,22:32:01,12,10,1, 11.9,1,1, 0.165, 10501.877, 384.523, 52808.526 24/02/18,22:32:01,13,10,1, 11.9,1,1, 0.165, 10501.899, 384.536, 52808.542 24/02/18,22:32:01,14,10,1, 11.9,1,1, 0.165, 10501.887, 384.541, 52808.556 24/02/18,22:32:01,15,10,1, 11.9,1,1, 0.165, 10501.896, 384.538, 52808.549 24/02/18,22:32:01,16,10,1, 11.9,1,1, 0.165, 10501.908, 384.541, 52808.534 24/02/18,22:32:01,17,10,1, 11.9,1,1, 0.165, 10501.903, 384.544, 52808.548 24/02/18,22:32:01,18,10,1, 11.9,1,1, 0.165, 10501.894, 384.540, 52808.542 24/02/18,22:32:01,19,10,1, 11.9,1,1, 0.165, 10501.917, 384.529, 52808.547 24/02/18,22:32:02,00,09,1, 11.9,1,1, 0.165, 10501.909, 384.529, 52808.547 24/02/18,22:32:02,01,09,1, 11.9,1,1, 0.165, 10501.911, 384.531, 52808.580 24/02/18,22:32:02,02,09,1, 11.9,1,1, 0.165, 10501.908, 384.549, 52808.508 24/02/18,22:32:02,03,09,1, 11.9,1,1, 0.165, 10501.914, 384.531, 52808.570 24/02/18,22:32:02,04,09,1, 11.9,1,1, 0.165, 10501.905, 384.510, 52808.555 24/02/18,22:32:02,05,09,1, 11.9,1,1, 0.165, 10501.894, 384.498, 52808.578 24/02/18,22:32:02,06,09,1, 11.9,1,1, 0.165, 10501.870, 384.505, 52808.561 24/02/18,22:32:02,07,09,1, 11.9,1,1, 0.165, 10501.914, 384.514, 52808.552 24/02/18,22:32:02,08,09,1, 11.9,1,1, 0.165, 10501.904, 384.521, 52808.559 24/02/18,22:32:02,09,09,1, 11.9,1,1, 0.165, 10501.899, 384.517, 52808.590 24/02/18,22:32:02,10,09,1, 11.9,1,1, 0.165, 10501.917, 384.523, 52808.581 24/02/18,22:32:02,11,09,1, 11.9,1,1, 0.165, 10501.927, 384.519, 52808.569 24/02/18,22:32:02,12,09,1, 11.9,1,1, 0.165, 10501.924, 384.536, 52808.567 24/02/18,22:32:02,13,09,1, 11.9,1,1, 0.165, 10501.931, 384.550, 52808.579 24/02/18,22:32:02,14,09,1, 11.9,1,1, 0.165, 10501.935, 384.541, 52808.572 24/02/18,22:32:02,15,09,1, 11.9,1,1, 0.165, 10501.950, 384.537, 52808.572 24/02/18,22:32:02,16,09,1, 11.9,1,1, 0.165, 10501.948, 384.538, 52808.545 24/02/18,22:32:02,17,09,1, 11.9,1,1, 0.165, 10501.965, 384.544, 52808.592 24/02/18,22:32:02,18,09,1, 11.9,1,1, 0.165, 10501.945, 384.517, 52808.567 24/02/18,22:32:02,19,09,1, 11.9,1,1, 0.165, 10501.951, 384.533, 52808.544 24/02/18,22:32:03,00,09,1, 11.9,1,1, 0.160, 10501.943, 384.533, 52808.544 24/02/18,22:32:03,01,09,1, 11.9,1,1, 0.160, 10501.951, 384.519, 52808.558 24/02/18,22:32:03,02,09,1, 11.9,1,1, 0.160, 10501.956, 384.538, 52808.564 24/02/18,22:32:03,03,09,1, 11.9,1,1, 0.160, 10501.970, 384.512, 52808.534 24/02/18,22:32:03,04,09,1, 11.9,1,1, 0.160, 10501.972, 384.502, 52808.549 24/02/18,22:32:03,05,09,1, 11.9,1,1, 0.160, 10501.993, 384.529, 52808.547 24/02/18,22:32:03,06,09,1, 11.9,1,1, 0.160, 10501.980, 384.499, 52808.573 24/02/18,22:32:03,07,09,1, 11.9,1,1, 0.160, 10501.989, 384.539, 52808.597 24/02/18,22:32:03,08,09,1, 11.9,1,1, 0.160, 10501.987, 384.517, 52808.556 24/02/18,22:32:03,09,09,1, 11.9,1,1, 0.160, 10501.989, 384.518, 52808.565 24/02/18,22:32:03,10,09,1, 11.9,1,1, 0.160, 10501.982, 384.513, 52808.536 24/02/18,22:32:03,11,09,1, 11.9,1,1, 0.160, 10501.972, 384.539, 52808.568 24/02/18,22:32:03,12,09,1, 11.9,1,1, 0.160, 10501.991, 384.541, 52808.583 24/02/18,22:32:03,13,09,1, 11.9,1,1, 0.160, 10501.988, 384.525, 52808.592 24/02/18,22:32:03,14,09,1, 11.9,1,1, 0.160, 10502.004, 384.526, 52808.619 24/02/18,22:32:03,15,09,1, 11.9,1,1, 0.160, 10502.014, 384.529, 52808.524 24/02/18,22:32:03,16,09,1, 11.9,1,1, 0.160, 10501.993, 384.529, 52808.640 24/02/18,22:32:03,17,09,1, 11.9,1,1, 0.160, 10502.016, 384.534, 52808.595 24/02/18,22:32:03,18,09,1, 11.9,1,1, 0.160, 10502.003, 384.514, 52808.585 24/02/18,22:32:03,19,09,1, 11.9,1,1, 0.160, 10502.001, 384.532, 52808.577 24/02/18,22:32:04,00,09,1, 11.9,1,1, 0.161, 10501.993, 384.532, 52808.577 24/02/18,22:32:04,01,09,1, 11.9,1,1, 0.161, 10501.989, 384.525, 52808.605 24/02/18,22:32:04,02,09,1, 11.9,1,1, 0.161, 10501.983, 384.525, 52808.579 24/02/18,22:32:04,03,09,1, 11.9,1,1, 0.161, 10502.028, 384.534, 52808.600 24/02/18,22:32:04,04,09,1, 11.9,1,1, 0.161, 10502.005, 384.528, 52808.614 24/02/18,22:32:04,05,09,1, 11.9,1,1, 0.161, 10502.007, 384.515, 52808.578 24/02/18,22:32:04,06,09,1, 11.9,1,1, 0.161, 10502.021, 384.513, 52808.599 24/02/18,22:32:04,07,09,1, 11.9,1,1, 0.161, 10502.022, 384.530, 52808.560 24/02/18,22:32:04,08,09,1, 11.9,1,1, 0.161, 10502.028, 384.505, 52808.599 24/02/18,22:32:04,09,09,1, 11.9,1,1, 0.161, 10502.036, 384.546, 52808.565 24/02/18,22:32:04,10,09,1, 11.9,1,1, 0.161, 10502.014, 384.520, 52808.576 24/02/18,22:32:04,11,09,1, 11.9,1,1, 0.161, 10502.015, 384.517, 52808.589 24/02/18,22:32:04,12,09,1, 11.9,1,1, 0.161, 10502.026, 384.526, 52808.604 24/02/18,22:32:04,13,09,1, 11.9,1,1, 0.161, 10502.063, 384.513, 52808.603 24/02/18,22:32:04,14,09,1, 11.9,1,1, 0.161, 10502.023, 384.507, 52808.604 24/02/18,22:32:04,15,09,1, 11.9,1,1, 0.161, 10502.036, 384.506, 52808.615 24/02/18,22:32:04,16,09,1, 11.9,1,1, 0.161, 10502.050, 384.514, 52808.577 24/02/18,22:32:04,17,09,1, 11.9,1,1, 0.161, 10502.026, 384.521, 52808.578 24/02/18,22:32:04,18,09,1, 11.9,1,1, 0.161, 10502.027, 384.520, 52808.576 24/02/18,22:32:04,19,09,1, 11.9,1,1, 0.161, 10502.035, 384.512, 52808.591 24/02/18,22:32:05,00,10,1, 12.0,1,1, 0.162, 10502.034, 384.512, 52808.591 24/02/18,22:32:05,01,10,1, 12.0,1,1, 0.162, 10502.022, 384.541, 52808.611 24/02/18,22:32:05,02,10,1, 12.0,1,1, 0.162, 10502.012, 384.505, 52808.583 24/02/18,22:32:05,03,10,1, 12.0,1,1, 0.162, 10502.034, 384.512, 52808.565 24/02/18,22:32:05,04,10,1, 12.0,1,1, 0.162, 10502.036, 384.532, 52808.583 24/02/18,22:32:05,05,10,1, 12.0,1,1, 0.162, 10502.064, 384.507, 52808.594 24/02/18,22:32:05,06,10,1, 12.0,1,1, 0.162, 10502.075, 384.504, 52808.601 24/02/18,22:32:05,07,10,1, 12.0,1,1, 0.162, 10502.079, 384.498, 52808.571 24/02/18,22:32:05,08,10,1, 12.0,1,1, 0.162, 10502.069, 384.513, 52808.609 24/02/18,22:32:05,09,10,1, 12.0,1,1, 0.162, 10502.059, 384.505, 52808.594 24/02/18,22:32:05,10,10,1, 12.0,1,1, 0.162, 10502.067, 384.505, 52808.599 24/02/18,22:32:05,11,10,1, 12.0,1,1, 0.162, 10502.067, 384.512, 52808.580 24/02/18,22:32:05,12,10,1, 12.0,1,1, 0.162, 10502.075, 384.488, 52808.573 24/02/18,22:32:05,13,10,1, 12.0,1,1, 0.162, 10502.096, 384.512, 52808.591 24/02/18,22:32:05,14,10,1, 12.0,1,1, 0.162, 10502.055, 384.501, 52808.598 24/02/18,22:32:05,15,10,1, 12.0,1,1, 0.162, 10502.056, 384.510, 52808.609 24/02/18,22:32:05,16,10,1, 12.0,1,1, 0.162, 10502.074, 384.505, 52808.573 24/02/18,22:32:05,17,10,1, 12.0,1,1, 0.162, 10502.057, 384.489, 52808.583 24/02/18,22:32:05,18,10,1, 12.0,1,1, 0.162, 10502.071, 384.477, 52808.598 24/02/18,22:32:05,19,10,1, 12.0,1,1, 0.162, 10502.053, 384.471, 52808.622 24/02/18,22:32:06,00,10,1, 11.8,1,1, 0.162, 10502.051, 384.471, 52808.622 24/02/18,22:32:06,01,10,1, 11.8,1,1, 0.162, 10502.070, 384.497, 52808.554 24/02/18,22:32:06,02,10,1, 11.8,1,1, 0.162, 10502.079, 384.461, 52808.595 24/02/18,22:32:06,03,10,1, 11.8,1,1, 0.162, 10502.079, 384.495, 52808.585 24/02/18,22:32:06,04,10,1, 11.8,1,1, 0.162, 10502.067, 384.471, 52808.625 24/02/18,22:32:06,05,10,1, 11.8,1,1, 0.162, 10502.063, 384.491, 52808.641 24/02/18,22:32:06,06,10,1, 11.8,1,1, 0.162, 10502.062, 384.500, 52808.615 24/02/18,22:32:06,07,10,1, 11.8,1,1, 0.162, 10502.048, 384.500, 52808.580 24/02/18,22:32:06,08,10,1, 11.8,1,1, 0.162, 10502.101, 384.492, 52808.561 24/02/18,22:32:06,09,10,1, 11.8,1,1, 0.162, 10502.046, 384.497, 52808.657 24/02/18,22:32:06,10,10,1, 11.8,1,1, 0.162, 10502.046, 384.493, 52808.645 24/02/18,22:32:06,11,10,1, 11.8,1,1, 0.162, 10502.058, 384.500, 52808.649 24/02/18,22:32:06,12,10,1, 11.8,1,1, 0.162, 10502.077, 384.523, 52808.651 24/02/18,22:32:06,13,10,1, 11.8,1,1, 0.162, 10502.066, 384.486, 52808.679 24/02/18,22:32:06,14,10,1, 11.8,1,1, 0.162, 10502.086, 384.503, 52808.675 24/02/18,22:32:06,15,10,1, 11.8,1,1, 0.162, 10502.106, 384.496, 52808.673 24/02/18,22:32:06,16,10,1, 11.8,1,1, 0.162, 10502.094, 384.484, 52808.662 24/02/18,22:32:06,17,10,1, 11.8,1,1, 0.162, 10502.102, 384.495, 52808.671 24/02/18,22:32:06,18,10,1, 11.8,1,1, 0.162, 10502.108, 384.481, 52808.646 24/02/18,22:32:06,19,10,1, 11.8,1,1, 0.162, 10502.115, 384.505, 52808.641 24/02/18,22:32:07,00,10,1, 11.9,1,1, 0.162, 10502.110, 384.505, 52808.641 24/02/18,22:32:07,01,10,1, 11.9,1,1, 0.162, 10502.107, 384.481, 52808.657 24/02/18,22:32:07,02,10,1, 11.9,1,1, 0.162, 10502.133, 384.518, 52808.700 24/02/18,22:32:07,03,10,1, 11.9,1,1, 0.162, 10502.106, 384.492, 52808.805 24/02/18,22:32:07,04,10,1, 11.9,1,1, 0.162, 10502.097, 384.510, 52808.665 24/02/18,22:32:07,05,10,1, 11.9,1,1, 0.162, 10502.118, 384.483, 52808.673 24/02/18,22:32:07,06,10,1, 11.9,1,1, 0.162, 10502.109, 384.471, 52808.628 24/02/18,22:32:07,07,10,1, 11.9,1,1, 0.162, 10502.143, 384.505, 52808.647 24/02/18,22:32:07,08,10,1, 11.9,1,1, 0.162, 10502.136, 384.464, 52808.591 24/02/18,22:32:07,09,10,1, 11.9,1,1, 0.162, 10502.140, 384.503, 52808.598 24/02/18,22:32:07,10,10,1, 11.9,1,1, 0.162, 10502.144, 384.490, 52808.653 24/02/18,22:32:07,11,10,1, 11.9,1,1, 0.162, 10502.131, 384.499, 52808.655 24/02/18,22:32:07,12,10,1, 11.9,1,1, 0.162, 10502.115, 384.508, 52808.822 24/02/18,22:32:07,13,10,1, 11.9,1,1, 0.162, 10502.159, 384.529, 52808.673 24/02/18,22:32:07,14,10,1, 11.9,1,1, 0.162, 10502.164, 384.478, 52808.637 24/02/18,22:32:07,15,10,1, 11.9,1,1, 0.162, 10502.156, 384.487, 52808.636 24/02/18,22:32:07,16,10,1, 11.9,1,1, 0.162, 10502.167, 384.513, 52808.668 24/02/18,22:32:07,17,10,1, 11.9,1,1, 0.162, 10502.157, 384.493, 52808.659 24/02/18,22:32:07,18,10,1, 11.9,1,1, 0.162, 10502.141, 384.518, 52808.642 24/02/18,22:32:07,19,10,1, 11.9,1,1, 0.162, 10502.155, 384.509, 52808.640 24/02/18,22:32:08,00,10,1, 11.9,1,1, 0.165, 10502.151, 384.509, 52808.640 24/02/18,22:32:08,01,10,1, 11.9,1,1, 0.165, 10502.160, 384.502, 52808.617 24/02/18,22:32:08,02,10,1, 11.9,1,1, 0.165, 10502.148, 384.509, 52808.649 24/02/18,22:32:08,03,10,1, 11.9,1,1, 0.165, 10502.154, 384.508, 52808.655 24/02/18,22:32:08,04,10,1, 11.9,1,1, 0.165, 10502.195, 384.538, 52808.648 24/02/18,22:32:08,05,10,1, 11.9,1,1, 0.165, 10502.167, 384.491, 52808.605 24/02/18,22:32:08,06,10,1, 11.9,1,1, 0.165, 10502.176, 384.525, 52808.655 24/02/18,22:32:08,07,10,1, 11.9,1,1, 0.165, 10502.180, 384.505, 52808.656 24/02/18,22:32:08,08,10,1, 11.9,1,1, 0.165, 10502.172, 384.513, 52808.664 24/02/18,22:32:08,09,10,1, 11.9,1,1, 0.165, 10502.159, 384.527, 52808.615 24/02/18,22:32:08,10,10,1, 11.9,1,1, 0.165, 10502.159, 384.522, 52808.622 24/02/18,22:32:08,11,10,1, 11.9,1,1, 0.165, 10502.191, 384.497, 52808.488 24/02/18,22:32:08,12,10,1, 11.9,1,1, 0.165, 10502.209, 384.546, 52808.683 24/02/18,22:32:08,13,10,1, 11.9,1,1, 0.165, 10502.168, 384.517, 52808.612 24/02/18,22:32:08,14,10,1, 11.9,1,1, 0.165, 10502.183, 384.505, 52808.675 24/02/18,22:32:08,15,10,1, 11.9,1,1, 0.165, 10502.175, 384.533, 52808.679 24/02/18,22:32:08,16,10,1, 11.9,1,1, 0.165, 10502.173, 384.505, 52808.666 24/02/18,22:32:08,17,10,1, 11.9,1,1, 0.165, 10502.181, 384.499, 52808.646 24/02/18,22:32:08,18,10,1, 11.9,1,1, 0.165, 10502.192, 384.516, 52808.654 24/02/18,22:32:08,19,10,1, 11.9,1,1, 0.165, 10502.194, 384.523, 52808.628 24/02/18,22:32:09,00,10,1, 12.0,1,1, 0.162, 10502.193, 384.523, 52808.628 24/02/18,22:32:09,01,10,1, 12.0,1,1, 0.162, 10502.216, 384.490, 52808.639 24/02/18,22:32:09,02,10,1, 12.0,1,1, 0.162, 10502.196, 384.520, 52808.666 24/02/18,22:32:09,03,10,1, 12.0,1,1, 0.162, 10502.209, 384.519, 52808.665 24/02/18,22:32:09,04,10,1, 12.0,1,1, 0.162, 10502.190, 384.511, 52808.652 24/02/18,22:32:09,05,10,1, 12.0,1,1, 0.162, 10502.201, 384.537, 52808.645 24/02/18,22:32:09,06,10,1, 12.0,1,1, 0.162, 10502.192, 384.512, 52808.621 24/02/18,22:32:09,07,10,1, 12.0,1,1, 0.162, 10502.210, 384.494, 52808.674 24/02/18,22:32:09,08,10,1, 12.0,1,1, 0.162, 10502.222, 384.504, 52808.657 24/02/18,22:32:09,09,10,1, 12.0,1,1, 0.162, 10502.209, 384.507, 52808.644 24/02/18,22:32:09,10,10,1, 12.0,1,1, 0.162, 10502.201, 384.496, 52808.644 24/02/18,22:32:09,11,10,1, 12.0,1,1, 0.162, 10502.195, 384.474, 52808.645 24/02/18,22:32:09,12,10,1, 12.0,1,1, 0.162, 10502.185, 384.503, 52808.637 24/02/18,22:32:09,13,10,1, 12.0,1,1, 0.162, 10502.184, 384.537, 52808.665 24/02/18,22:32:09,14,10,1, 12.0,1,1, 0.162, 10502.215, 384.516, 52808.648 24/02/18,22:32:09,15,10,1, 12.0,1,1, 0.162, 10502.199, 384.494, 52808.634 24/02/18,22:32:09,16,10,1, 12.0,1,1, 0.162, 10502.200, 384.497, 52808.654 24/02/18,22:32:09,17,10,1, 12.0,1,1, 0.162, 10502.199, 384.496, 52808.658 24/02/18,22:32:09,18,10,1, 12.0,1,1, 0.162, 10502.210, 384.495, 52808.652 24/02/18,22:32:09,19,10,1, 12.0,1,1, 0.162, 10502.213, 384.494, 52808.660 24/02/18,22:32:10,00,09,1, 11.9,1,1, 0.162, 10502.210, 384.494, 52808.660 24/02/18,22:32:10,01,09,1, 11.9,1,1, 0.162, 10502.212, 384.499, 52808.657 24/02/18,22:32:10,02,09,1, 11.9,1,1, 0.162, 10502.172, 384.483, 52808.668 24/02/18,22:32:10,03,09,1, 11.9,1,1, 0.162, 10502.200, 384.484, 52808.640 24/02/18,22:32:10,04,09,1, 11.9,1,1, 0.162, 10502.206, 384.516, 52808.662 24/02/18,22:32:10,05,09,1, 11.9,1,1, 0.162, 10502.193, 384.503, 52808.649 24/02/18,22:32:10,06,09,1, 11.9,1,1, 0.162, 10502.190, 384.493, 52808.620 24/02/18,22:32:10,07,09,1, 11.9,1,1, 0.162, 10502.198, 384.522, 52808.623 24/02/18,22:32:10,08,09,1, 11.9,1,1, 0.162, 10502.188, 384.506, 52808.668 24/02/18,22:32:10,09,09,1, 11.9,1,1, 0.162, 10502.190, 384.496, 52808.687 24/02/18,22:32:10,10,09,1, 11.9,1,1, 0.162, 10502.197, 384.495, 52808.645 24/02/18,22:32:10,11,09,1, 11.9,1,1, 0.162, 10502.195, 384.497, 52808.607 24/02/18,22:32:10,12,09,1, 11.9,1,1, 0.162, 10502.209, 384.510, 52808.644 24/02/18,22:32:10,13,09,1, 11.9,1,1, 0.162, 10502.198, 384.505, 52808.681 24/02/18,22:32:10,14,09,1, 11.9,1,1, 0.162, 10502.212, 384.493, 52808.650 24/02/18,22:32:10,15,09,1, 11.9,1,1, 0.162, 10502.212, 384.503, 52808.652 24/02/18,22:32:10,16,09,1, 11.9,1,1, 0.162, 10502.207, 384.510, 52808.667 24/02/18,22:32:10,17,09,1, 11.9,1,1, 0.162, 10502.236, 384.523, 52808.660 24/02/18,22:32:10,18,09,1, 11.9,1,1, 0.162, 10502.212, 384.496, 52808.650 24/02/18,22:32:10,19,09,1, 11.9,1,1, 0.162, 10502.220, 384.503, 52808.648 24/02/18,22:32:11,00,09,1, 11.9,1,1, 0.163, 10502.218, 384.503, 52808.648 24/02/18,22:32:11,01,09,1, 11.9,1,1, 0.163, 10502.215, 384.510, 52808.686 24/02/18,22:32:11,02,09,1, 11.9,1,1, 0.163, 10502.227, 384.503, 52808.634 24/02/18,22:32:11,03,09,1, 11.9,1,1, 0.163, 10502.225, 384.500, 52808.607 24/02/18,22:32:11,04,09,1, 11.9,1,1, 0.163, 10502.216, 384.497, 52808.633 24/02/18,22:32:11,05,09,1, 11.9,1,1, 0.163, 10502.235, 384.502, 52808.674 24/02/18,22:32:11,06,09,1, 11.9,1,1, 0.163, 10502.231, 384.490, 52808.642 24/02/18,22:32:11,07,09,1, 11.9,1,1, 0.163, 10502.241, 384.508, 52808.668 24/02/18,22:32:11,08,09,1, 11.9,1,1, 0.163, 10502.218, 384.506, 52808.652 24/02/18,22:32:11,09,09,1, 11.9,1,1, 0.163, 10502.220, 384.524, 52808.658 24/02/18,22:32:11,10,09,1, 11.9,1,1, 0.163, 10502.236, 384.529, 52808.634 24/02/18,22:32:11,11,09,1, 11.9,1,1, 0.163, 10502.252, 384.498, 52808.661 24/02/18,22:32:11,12,09,1, 11.9,1,1, 0.163, 10502.264, 384.506, 52808.669 24/02/18,22:32:11,13,09,1, 11.9,1,1, 0.163, 10502.231, 384.493, 52808.642 24/02/18,22:32:11,14,09,1, 11.9,1,1, 0.163, 10502.254, 384.499, 52808.665 24/02/18,22:32:11,15,09,1, 11.9,1,1, 0.163, 10502.255, 384.490, 52808.656 24/02/18,22:32:11,16,09,1, 11.9,1,1, 0.163, 10502.238, 384.494, 52808.631 24/02/18,22:32:11,17,09,1, 11.9,1,1, 0.163, 10502.265, 384.496, 52808.630 24/02/18,22:32:11,18,09,1, 11.9,1,1, 0.163, 10502.249, 384.496, 52808.630 24/02/18,22:32:11,19,09,1, 11.9,1,1, 0.163, 10502.262, 384.515, 52808.659 24/02/18,22:32:12,00,09,1, 11.9,1,1, 0.160, 10502.260, 384.515, 52808.659 24/02/18,22:32:12,01,09,1, 11.9,1,1, 0.160, 10502.272, 384.502, 52808.682 24/02/18,22:32:12,02,09,1, 11.9,1,1, 0.160, 10502.264, 384.501, 52808.652 24/02/18,22:32:12,03,09,1, 11.9,1,1, 0.160, 10502.272, 384.521, 52808.652 24/02/18,22:32:12,04,09,1, 11.9,1,1, 0.160, 10502.257, 384.518, 52808.670 24/02/18,22:32:12,05,09,1, 11.9,1,1, 0.160, 10502.259, 384.519, 52808.655 24/02/18,22:32:12,06,09,1, 11.9,1,1, 0.160, 10502.269, 384.502, 52808.672 24/02/18,22:32:12,07,09,1, 11.9,1,1, 0.160, 10502.258, 384.493, 52808.662 24/02/18,22:32:12,08,09,1, 11.9,1,1, 0.160, 10502.259, 384.492, 52808.661 24/02/18,22:32:12,09,09,1, 11.9,1,1, 0.160, 10502.273, 384.530, 52808.691 24/02/18,22:32:12,10,09,1, 11.9,1,1, 0.160, 10502.277, 384.512, 52808.675 24/02/18,22:32:12,11,09,1, 11.9,1,1, 0.160, 10502.281, 384.522, 52808.708 24/02/18,22:32:12,12,09,1, 11.9,1,1, 0.160, 10502.283, 384.505, 52808.652 24/02/18,22:32:12,13,09,1, 11.9,1,1, 0.160, 10502.264, 384.523, 52808.700 24/02/18,22:32:12,14,09,1, 11.9,1,1, 0.160, 10502.264, 384.522, 52808.689 24/02/18,22:32:12,15,09,1, 11.9,1,1, 0.160, 10502.250, 384.532, 52808.679 24/02/18,22:32:12,16,09,1, 11.9,1,1, 0.160, 10502.270, 384.499, 52808.673 24/02/18,22:32:12,17,09,1, 11.9,1,1, 0.160, 10502.250, 384.484, 52808.675 24/02/18,22:32:12,18,09,1, 11.9,1,1, 0.160, 10502.278, 384.508, 52808.669 24/02/18,22:32:12,19,09,1, 11.9,1,1, 0.160, 10502.258, 384.513, 52808.673 24/02/18,22:32:13,00,10,1, 11.9,1,1, 0.166, 10502.251, 384.513, 52808.673 24/02/18,22:32:13,01,10,1, 11.9,1,1, 0.166, 10502.274, 384.503, 52808.630 24/02/18,22:32:13,02,10,1, 11.9,1,1, 0.166, 10502.284, 384.507, 52808.663 24/02/18,22:32:13,03,10,1, 11.9,1,1, 0.166, 10502.276, 384.517, 52808.680 24/02/18,22:32:13,04,10,1, 11.9,1,1, 0.166, 10502.287, 384.523, 52808.667 24/02/18,22:32:13,05,10,1, 11.9,1,1, 0.166, 10502.264, 384.511, 52808.688 24/02/18,22:32:13,06,10,1, 11.9,1,1, 0.166, 10502.299, 384.520, 52808.688 24/02/18,22:32:13,07,10,1, 11.9,1,1, 0.166, 10502.266, 384.504, 52808.686 24/02/18,22:32:13,08,10,1, 11.9,1,1, 0.166, 10502.299, 384.510, 52808.694 24/02/18,22:32:13,09,10,1, 11.9,1,1, 0.166, 10502.311, 384.508, 52808.705 24/02/18,22:32:13,10,10,1, 11.9,1,1, 0.166, 10502.315, 384.530, 52808.672 24/02/18,22:32:13,11,10,1, 11.9,1,1, 0.166, 10502.300, 384.525, 52808.675 24/02/18,22:32:13,12,10,1, 11.9,1,1, 0.166, 10502.304, 384.501, 52808.648 24/02/18,22:32:13,13,10,1, 11.9,1,1, 0.166, 10502.310, 384.525, 52808.658 24/02/18,22:32:13,14,10,1, 11.9,1,1, 0.166, 10502.313, 384.535, 52808.674 24/02/18,22:32:13,15,10,1, 11.9,1,1, 0.166, 10502.315, 384.538, 52808.647 24/02/18,22:32:13,16,10,1, 11.9,1,1, 0.166, 10502.299, 384.504, 52808.652 24/02/18,22:32:13,17,10,1, 11.9,1,1, 0.166, 10502.335, 384.532, 52808.679 24/02/18,22:32:13,18,10,1, 11.9,1,1, 0.166, 10502.298, 384.536, 52808.669 24/02/18,22:32:13,19,10,1, 11.9,1,1, 0.166, 10502.302, 384.527, 52808.674 24/02/18,22:32:14,00,09,1, 11.9,1,1, 0.163, 10502.301, 384.527, 52808.674 24/02/18,22:32:14,01,09,1, 11.9,1,1, 0.163, 10502.280, 384.533, 52808.621 24/02/18,22:32:14,02,09,1, 11.9,1,1, 0.163, 10502.292, 384.528, 52808.687 24/02/18,22:32:14,03,09,1, 11.9,1,1, 0.163, 10502.294, 384.528, 52808.697 24/02/18,22:32:14,04,09,1, 11.9,1,1, 0.163, 10502.315, 384.526, 52808.673 24/02/18,22:32:14,05,09,1, 11.9,1,1, 0.163, 10502.316, 384.519, 52808.684 24/02/18,22:32:14,06,09,1, 11.9,1,1, 0.163, 10502.326, 384.532, 52808.686 24/02/18,22:32:14,07,09,1, 11.9,1,1, 0.163, 10502.301, 384.503, 52808.649 24/02/18,22:32:14,08,09,1, 11.9,1,1, 0.163, 10502.299, 384.508, 52808.649 24/02/18,22:32:14,09,09,1, 11.9,1,1, 0.163, 10502.314, 384.525, 52808.657 24/02/18,22:32:14,10,09,1, 11.9,1,1, 0.163, 10502.289, 384.555, 52808.689 24/02/18,22:32:14,11,09,1, 11.9,1,1, 0.163, 10502.301, 384.519, 52808.695 24/02/18,22:32:14,12,09,1, 11.9,1,1, 0.163, 10502.301, 384.508, 52808.683 24/02/18,22:32:14,13,09,1, 11.9,1,1, 0.163, 10502.312, 384.521, 52808.643 24/02/18,22:32:14,14,09,1, 11.9,1,1, 0.163, 10502.318, 384.534, 52808.676 24/02/18,22:32:14,15,09,1, 11.9,1,1, 0.163, 10502.333, 384.527, 52808.644 24/02/18,22:32:14,16,09,1, 11.9,1,1, 0.163, 10502.323, 384.521, 52808.682 24/02/18,22:32:14,17,09,1, 11.9,1,1, 0.163, 10502.305, 384.539, 52808.705 24/02/18,22:32:14,18,09,1, 11.9,1,1, 0.163, 10502.314, 384.518, 52808.723 24/02/18,22:32:14,19,09,1, 11.9,1,1, 0.163, 10502.306, 384.507, 52808.672 24/02/18,22:32:15,00,09,1, 11.9,1,1, 0.160, 10502.301, 384.507, 52808.672 24/02/18,22:32:15,01,09,1, 11.9,1,1, 0.160, 10502.333, 384.553, 52808.683 24/02/18,22:32:15,02,09,1, 11.9,1,1, 0.160, 10502.303, 384.519, 52808.658 24/02/18,22:32:15,03,09,1, 11.9,1,1, 0.160, 10502.319, 384.537, 52808.703 24/02/18,22:32:15,04,09,1, 11.9,1,1, 0.160, 10502.316, 384.533, 52808.663 24/02/18,22:32:15,05,09,1, 11.9,1,1, 0.160, 10502.346, 384.527, 52808.708 24/02/18,22:32:15,06,09,1, 11.9,1,1, 0.160, 10502.326, 384.518, 52808.683 24/02/18,22:32:15,07,09,1, 11.9,1,1, 0.160, 10502.318, 384.542, 52808.685 24/02/18,22:32:15,08,09,1, 11.9,1,1, 0.160, 10502.333, 384.536, 52808.690 24/02/18,22:32:15,09,09,1, 11.9,1,1, 0.160, 10502.340, 384.557, 52808.710 24/02/18,22:32:15,10,09,1, 11.9,1,1, 0.160, 10502.317, 384.553, 52808.677 24/02/18,22:32:15,11,09,1, 11.9,1,1, 0.160, 10502.352, 384.529, 52808.675 24/02/18,22:32:15,12,09,1, 11.9,1,1, 0.160, 10502.324, 384.531, 52808.677 24/02/18,22:32:15,13,09,1, 11.9,1,1, 0.160, 10502.333, 384.520, 52808.670 24/02/18,22:32:15,14,09,1, 11.9,1,1, 0.160, 10502.326, 384.532, 52808.663 24/02/18,22:32:15,15,09,1, 11.9,1,1, 0.160, 10502.342, 384.523, 52808.710 24/02/18,22:32:15,16,09,1, 11.9,1,1, 0.160, 10502.337, 384.519, 52808.498 24/02/18,22:32:15,17,09,1, 11.9,1,1, 0.160, 10502.338, 384.534, 52808.775 24/02/18,22:32:15,18,09,1, 11.9,1,1, 0.160, 10502.360, 384.527, 52808.716 24/02/18,22:32:15,19,09,1, 11.9,1,1, 0.160, 10502.350, 384.544, 52808.706 24/02/18,22:32:16,00,09,1, 12.0,1,1, 0.166, 10502.343, 384.544, 52808.706 24/02/18,22:32:16,01,09,1, 12.0,1,1, 0.166, 10502.355, 384.539, 52808.702 24/02/18,22:32:16,02,09,1, 12.0,1,1, 0.166, 10502.352, 384.542, 52808.724 24/02/18,22:32:16,03,09,1, 12.0,1,1, 0.166, 10502.373, 384.546, 52808.712 24/02/18,22:32:16,04,09,1, 12.0,1,1, 0.166, 10502.368, 384.549, 52808.712 24/02/18,22:32:16,05,09,1, 12.0,1,1, 0.166, 10502.352, 384.542, 52808.705 24/02/18,22:32:16,06,09,1, 12.0,1,1, 0.166, 10502.362, 384.543, 52808.698 24/02/18,22:32:16,07,09,1, 12.0,1,1, 0.166, 10502.357, 384.546, 52808.702 24/02/18,22:32:16,08,09,1, 12.0,1,1, 0.166, 10502.363, 384.530, 52808.697 24/02/18,22:32:16,09,09,1, 12.0,1,1, 0.166, 10502.369, 384.535, 52808.761 24/02/18,22:32:16,10,09,1, 12.0,1,1, 0.166, 10502.359, 384.518, 52808.712 24/02/18,22:32:16,11,09,1, 12.0,1,1, 0.166, 10502.351, 384.532, 52808.728 24/02/18,22:32:16,12,09,1, 12.0,1,1, 0.166, 10502.360, 384.543, 52808.743 24/02/18,22:32:16,13,09,1, 12.0,1,1, 0.166, 10502.372, 384.544, 52808.747 24/02/18,22:32:16,14,09,1, 12.0,1,1, 0.166, 10502.360, 384.552, 52808.717 24/02/18,22:32:16,15,09,1, 12.0,1,1, 0.166, 10502.342, 384.554, 52808.705 24/02/18,22:32:16,16,09,1, 12.0,1,1, 0.166, 10502.360, 384.528, 52808.716 24/02/18,22:32:16,17,09,1, 12.0,1,1, 0.166, 10502.350, 384.539, 52808.721 24/02/18,22:32:16,18,09,1, 12.0,1,1, 0.166, 10502.358, 384.542, 52808.748 24/02/18,22:32:16,19,09,1, 12.0,1,1, 0.166, 10502.379, 384.562, 52808.745 24/02/18,22:32:17,00,09,1, 11.9,1,1, 0.163, 10502.377, 384.562, 52808.745 24/02/18,22:32:17,01,09,1, 11.9,1,1, 0.163, 10502.377, 384.555, 52808.734 24/02/18,22:32:17,02,09,1, 11.9,1,1, 0.163, 10502.371, 384.551, 52808.723 24/02/18,22:32:17,03,09,1, 11.9,1,1, 0.163, 10502.367, 384.532, 52808.729 24/02/18,22:32:17,04,09,1, 11.9,1,1, 0.163, 10502.375, 384.545, 52808.751 24/02/18,22:32:17,05,09,1, 11.9,1,1, 0.163, 10502.384, 384.542, 52808.748 24/02/18,22:32:17,06,09,1, 11.9,1,1, 0.163, 10502.380, 384.524, 52808.729 24/02/18,22:32:17,07,09,1, 11.9,1,1, 0.163, 10502.409, 384.553, 52808.775 24/02/18,22:32:17,08,09,1, 11.9,1,1, 0.163, 10502.384, 384.537, 52808.712 24/02/18,22:32:17,09,09,1, 11.9,1,1, 0.163, 10502.387, 384.526, 52808.753 24/02/18,22:32:17,10,09,1, 11.9,1,1, 0.163, 10502.390, 384.559, 52808.746 24/02/18,22:32:17,11,09,1, 11.9,1,1, 0.163, 10502.383, 384.567, 52808.695 24/02/18,22:32:17,12,09,1, 11.9,1,1, 0.163, 10502.401, 384.549, 52808.722 24/02/18,22:32:17,13,09,1, 11.9,1,1, 0.163, 10502.395, 384.545, 52808.667 24/02/18,22:32:17,14,09,1, 11.9,1,1, 0.163, 10502.396, 384.570, 52808.744 24/02/18,22:32:17,15,09,1, 11.9,1,1, 0.163, 10502.395, 384.574, 52808.702 24/02/18,22:32:17,16,09,1, 11.9,1,1, 0.163, 10502.381, 384.566, 52808.736 24/02/18,22:32:17,17,09,1, 11.9,1,1, 0.163, 10502.381, 384.542, 52808.763 24/02/18,22:32:17,18,09,1, 11.9,1,1, 0.163, 10502.389, 384.565, 52808.761 24/02/18,22:32:17,19,09,1, 11.9,1,1, 0.163, 10502.396, 384.558, 52808.740 24/02/18,22:32:18,00,08,1, 11.9,1,1, 0.166, 10502.393, 384.558, 52808.740 24/02/18,22:32:18,01,08,1, 11.9,1,1, 0.166, 10502.403, 384.550, 52808.715 24/02/18,22:32:18,02,08,1, 11.9,1,1, 0.166, 10502.395, 384.560, 52808.711 24/02/18,22:32:18,03,08,1, 11.9,1,1, 0.166, 10502.411, 384.545, 52808.762 24/02/18,22:32:18,04,08,1, 11.9,1,1, 0.166, 10502.426, 384.542, 52808.743 24/02/18,22:32:18,05,08,1, 11.9,1,1, 0.166, 10502.401, 384.569, 52808.725 24/02/18,22:32:18,06,08,1, 11.9,1,1, 0.166, 10502.405, 384.539, 52808.750 24/02/18,22:32:18,07,08,1, 11.9,1,1, 0.166, 10502.415, 384.527, 52808.760 24/02/18,22:32:18,08,08,1, 11.9,1,1, 0.166, 10502.432, 384.561, 52808.725 24/02/18,22:32:18,09,08,1, 11.9,1,1, 0.166, 10502.404, 384.564, 52808.756 24/02/18,22:32:18,10,08,1, 11.9,1,1, 0.166, 10502.413, 384.561, 52808.753 24/02/18,22:32:18,11,08,1, 11.9,1,1, 0.166, 10502.409, 384.542, 52808.740 24/02/18,22:32:18,12,08,1, 11.9,1,1, 0.166, 10502.427, 384.534, 52808.722 24/02/18,22:32:18,13,08,1, 11.9,1,1, 0.166, 10502.404, 384.540, 52808.687 24/02/18,22:32:18,14,08,1, 11.9,1,1, 0.166, 10502.399, 384.546, 52808.728 24/02/18,22:32:18,15,08,1, 11.9,1,1, 0.166, 10502.419, 384.566, 52808.732 24/02/18,22:32:18,16,08,1, 11.9,1,1, 0.166, 10502.430, 384.576, 52808.766 24/02/18,22:32:18,17,08,1, 11.9,1,1, 0.166, 10502.407, 384.566, 52808.740 24/02/18,22:32:18,18,08,1, 11.9,1,1, 0.166, 10502.428, 384.573, 52808.740 24/02/18,22:32:18,19,08,1, 11.9,1,1, 0.166, 10502.411, 384.576, 52808.727 24/02/18,22:32:19,00,09,1, 11.9,1,1, 0.165, 10502.410, 384.576, 52808.727 24/02/18,22:32:19,01,09,1, 11.9,1,1, 0.165, 10502.441, 384.557, 52808.735 24/02/18,22:32:19,02,09,1, 11.9,1,1, 0.165, 10502.430, 384.571, 52808.745 24/02/18,22:32:19,03,09,1, 11.9,1,1, 0.165, 10502.446, 384.591, 52808.718 24/02/18,22:32:19,04,09,1, 11.9,1,1, 0.165, 10502.429, 384.583, 52808.719 24/02/18,22:32:19,05,09,1, 11.9,1,1, 0.165, 10502.424, 384.564, 52808.724 24/02/18,22:32:19,06,09,1, 11.9,1,1, 0.165, 10502.418, 384.568, 52808.753 24/02/18,22:32:19,07,09,1, 11.9,1,1, 0.165, 10502.417, 384.561, 52808.686 24/02/18,22:32:19,08,09,1, 11.9,1,1, 0.165, 10502.415, 384.558, 52808.704 24/02/18,22:32:19,09,09,1, 11.9,1,1, 0.165, 10502.424, 384.564, 52808.748 24/02/18,22:32:19,10,09,1, 11.9,1,1, 0.165, 10502.445, 384.542, 52808.728 24/02/18,22:32:19,11,09,1, 11.9,1,1, 0.165, 10502.439, 384.581, 52808.732 24/02/18,22:32:19,12,09,1, 11.9,1,1, 0.165, 10502.431, 384.560, 52808.708 24/02/18,22:32:19,13,09,1, 11.9,1,1, 0.165, 10502.459, 384.564, 52808.732 24/02/18,22:32:19,14,09,1, 11.9,1,1, 0.165, 10502.451, 384.571, 52808.728 24/02/18,22:32:19,15,09,1, 11.9,1,1, 0.165, 10502.422, 384.546, 52808.700 24/02/18,22:32:19,16,09,1, 11.9,1,1, 0.165, 10502.443, 384.564, 52808.696 24/02/18,22:32:19,17,09,1, 11.9,1,1, 0.165, 10502.457, 384.588, 52808.746 24/02/18,22:32:19,18,09,1, 11.9,1,1, 0.165, 10502.445, 384.591, 52808.699 24/02/18,22:32:19,19,09,1, 11.9,1,1, 0.165, 10502.434, 384.590, 52808.728 24/02/18,22:32:20,00,09,1, 11.9,1,1, 0.166, 10502.427, 384.590, 52808.728 24/02/18,22:32:20,01,09,1, 11.9,1,1, 0.166, 10502.432, 384.582, 52808.732 24/02/18,22:32:20,02,09,1, 11.9,1,1, 0.166, 10502.443, 384.590, 52808.741 24/02/18,22:32:20,03,09,1, 11.9,1,1, 0.166, 10502.465, 384.578, 52808.727 24/02/18,22:32:20,04,09,1, 11.9,1,1, 0.166, 10502.443, 384.559, 52808.733 24/02/18,22:32:20,05,09,1, 11.9,1,1, 0.166, 10502.430, 384.574, 52808.744 24/02/18,22:32:20,06,09,1, 11.9,1,1, 0.166, 10502.435, 384.588, 52808.730 24/02/18,22:32:20,07,09,1, 11.9,1,1, 0.166, 10502.442, 384.590, 52808.762 24/02/18,22:32:20,08,09,1, 11.9,1,1, 0.166, 10502.450, 384.586, 52808.763 24/02/18,22:32:20,09,09,1, 11.9,1,1, 0.166, 10502.448, 384.595, 52808.742 24/02/18,22:32:20,10,09,1, 11.9,1,1, 0.166, 10502.479, 384.590, 52808.744 24/02/18,22:32:20,11,09,1, 11.9,1,1, 0.166, 10502.464, 384.585, 52808.739 24/02/18,22:32:20,12,09,1, 11.9,1,1, 0.166, 10502.467, 384.583, 52808.742 24/02/18,22:32:20,13,09,1, 11.9,1,1, 0.166, 10502.454, 384.576, 52808.760 24/02/18,22:32:20,14,09,1, 11.9,1,1, 0.166, 10502.479, 384.581, 52808.761 24/02/18,22:32:20,15,09,1, 11.9,1,1, 0.166, 10502.454, 384.589, 52808.766 24/02/18,22:32:20,16,09,1, 11.9,1,1, 0.166, 10502.445, 384.594, 52808.719 24/02/18,22:32:20,17,09,1, 11.9,1,1, 0.166, 10502.462, 384.598, 52808.740 24/02/18,22:32:20,18,09,1, 11.9,1,1, 0.166, 10502.478, 384.585, 52808.744 24/02/18,22:32:20,19,09,1, 11.9,1,1, 0.166, 10502.480, 384.581, 52808.741 24/02/18,22:32:21,00,09,1, 11.9,1,1, 0.164, 10502.477, 384.581, 52808.741 24/02/18,22:32:21,01,09,1, 11.9,1,1, 0.164, 10502.479, 384.588, 52808.735 24/02/18,22:32:21,02,09,1, 11.9,1,1, 0.164, 10502.483, 384.584, 52808.749 24/02/18,22:32:21,03,09,1, 11.9,1,1, 0.164, 10502.493, 384.583, 52808.768 24/02/18,22:32:21,04,09,1, 11.9,1,1, 0.164, 10502.473, 384.587, 52808.766 24/02/18,22:32:21,05,09,1, 11.9,1,1, 0.164, 10502.483, 384.601, 52808.770 24/02/18,22:32:21,06,09,1, 11.9,1,1, 0.164, 10502.464, 384.598, 52808.781 24/02/18,22:32:21,07,09,1, 11.9,1,1, 0.164, 10502.489, 384.595, 52808.728 24/02/18,22:32:21,08,09,1, 11.9,1,1, 0.164, 10502.488, 384.580, 52808.738 24/02/18,22:32:21,09,09,1, 11.9,1,1, 0.164, 10502.490, 384.579, 52808.729 24/02/18,22:32:21,10,09,1, 11.9,1,1, 0.164, 10502.459, 384.576, 52808.734 24/02/18,22:32:21,11,09,1, 11.9,1,1, 0.164, 10502.467, 384.587, 52808.760 24/02/18,22:32:21,12,09,1, 11.9,1,1, 0.164, 10502.475, 384.594, 52808.708 24/02/18,22:32:21,13,09,1, 11.9,1,1, 0.164, 10502.477, 384.577, 52808.721 24/02/18,22:32:21,14,09,1, 11.9,1,1, 0.164, 10502.478, 384.613, 52808.721 24/02/18,22:32:21,15,09,1, 11.9,1,1, 0.164, 10502.472, 384.607, 52808.760 24/02/18,22:32:21,16,09,1, 11.9,1,1, 0.164, 10502.481, 384.575, 52808.765 24/02/18,22:32:21,17,09,1, 11.9,1,1, 0.164, 10502.506, 384.595, 52808.753 24/02/18,22:32:21,18,09,1, 11.9,1,1, 0.164, 10502.483, 384.602, 52808.731 24/02/18,22:32:21,19,09,1, 11.9,1,1, 0.164, 10502.505, 384.596, 52808.738 24/02/18,22:32:22,00,09,1, 11.9,1,1, 0.166, 10502.502, 384.596, 52808.738 24/02/18,22:32:22,01,09,1, 11.9,1,1, 0.166, 10502.520, 384.597, 52808.730 24/02/18,22:32:22,02,09,1, 11.9,1,1, 0.166, 10502.501, 384.606, 52808.739 24/02/18,22:32:22,03,09,1, 11.9,1,1, 0.166, 10502.491, 384.615, 52808.765 24/02/18,22:32:22,04,09,1, 11.9,1,1, 0.166, 10502.501, 384.611, 52808.730 24/02/18,22:32:22,05,09,1, 11.9,1,1, 0.166, 10502.508, 384.589, 52808.762 24/02/18,22:32:22,06,09,1, 11.9,1,1, 0.166, 10502.505, 384.614, 52808.758 24/02/18,22:32:22,07,09,1, 11.9,1,1, 0.166, 10502.506, 384.605, 52808.732 24/02/18,22:32:22,08,09,1, 11.9,1,1, 0.166, 10502.508, 384.610, 52808.730 24/02/18,22:32:22,09,09,1, 11.9,1,1, 0.166, 10502.507, 384.601, 52808.732 24/02/18,22:32:22,10,09,1, 11.9,1,1, 0.166, 10502.510, 384.600, 52808.739 24/02/18,22:32:22,11,09,1, 11.9,1,1, 0.166, 10502.516, 384.607, 52808.741 24/02/18,22:32:22,12,09,1, 11.9,1,1, 0.166, 10502.528, 384.618, 52808.812 24/02/18,22:32:22,13,09,1, 11.9,1,1, 0.166, 10502.529, 384.604, 52808.819 24/02/18,22:32:22,14,09,1, 11.9,1,1, 0.166, 10502.496, 384.617, 52808.760 24/02/18,22:32:22,15,09,1, 11.9,1,1, 0.166, 10502.553, 384.621, 52808.794 24/02/18,22:32:22,16,09,1, 11.9,1,1, 0.166, 10502.540, 384.592, 52808.750 24/02/18,22:32:22,17,09,1, 11.9,1,1, 0.166, 10502.543, 384.588, 52808.779 24/02/18,22:32:22,18,09,1, 11.9,1,1, 0.166, 10502.525, 384.596, 52808.771 24/02/18,22:32:22,19,09,1, 11.9,1,1, 0.166, 10502.541, 384.607, 52808.757 24/02/18,22:32:23,00,09,1, 11.9,1,1, 0.165, 10502.535, 384.607, 52808.757 24/02/18,22:32:23,01,09,1, 11.9,1,1, 0.165, 10502.550, 384.618, 52808.724 24/02/18,22:32:23,02,09,1, 11.9,1,1, 0.165, 10502.539, 384.597, 52808.771 24/02/18,22:32:23,03,09,1, 11.9,1,1, 0.165, 10502.526, 384.608, 52808.739 24/02/18,22:32:23,04,09,1, 11.9,1,1, 0.165, 10502.559, 384.610, 52808.737 24/02/18,22:32:23,05,09,1, 11.9,1,1, 0.165, 10502.553, 384.601, 52808.772 24/02/18,22:32:23,06,09,1, 11.9,1,1, 0.165, 10502.530, 384.596, 52808.712 24/02/18,22:32:23,07,09,1, 11.9,1,1, 0.165, 10502.528, 384.600, 52808.726 24/02/18,22:32:23,08,09,1, 11.9,1,1, 0.165, 10502.555, 384.616, 52808.763 24/02/18,22:32:23,09,09,1, 11.9,1,1, 0.165, 10502.514, 384.612, 52808.757 24/02/18,22:32:23,10,09,1, 11.9,1,1, 0.165, 10502.532, 384.614, 52808.775 24/02/18,22:32:23,11,09,1, 11.9,1,1, 0.165, 10502.556, 384.618, 52808.738 24/02/18,22:32:23,12,09,1, 11.9,1,1, 0.165, 10502.532, 384.620, 52808.734 24/02/18,22:32:23,13,09,1, 11.9,1,1, 0.165, 10502.531, 384.591, 52808.743 24/02/18,22:32:23,14,09,1, 11.9,1,1, 0.165, 10502.531, 384.616, 52808.753 24/02/18,22:32:23,15,09,1, 11.9,1,1, 0.165, 10502.536, 384.613, 52808.763 24/02/18,22:32:23,16,09,1, 11.9,1,1, 0.165, 10502.552, 384.602, 52808.782 24/02/18,22:32:23,17,09,1, 11.9,1,1, 0.165, 10502.555, 384.600, 52808.782 24/02/18,22:32:23,18,09,1, 11.9,1,1, 0.165, 10502.534, 384.596, 52808.783 24/02/18,22:32:23,19,09,1, 11.9,1,1, 0.165, 10502.559, 384.612, 52808.776 24/02/18,22:32:24,00,10,1, 11.9,1,1, 0.165, 10502.552, 384.612, 52808.776 24/02/18,22:32:24,01,10,1, 11.9,1,1, 0.165, 10502.577, 384.604, 52808.777 24/02/18,22:32:24,02,10,1, 11.9,1,1, 0.165, 10502.559, 384.621, 52808.788 24/02/18,22:32:24,03,10,1, 11.9,1,1, 0.165, 10502.554, 384.603, 52808.786 24/02/18,22:32:24,04,10,1, 11.9,1,1, 0.165, 10502.562, 384.590, 52808.759 24/02/18,22:32:24,05,10,1, 11.9,1,1, 0.165, 10502.559, 384.605, 52808.794 24/02/18,22:32:24,06,10,1, 11.9,1,1, 0.165, 10502.578, 384.625, 52808.782 24/02/18,22:32:24,07,10,1, 11.9,1,1, 0.165, 10502.544, 384.632, 52808.770 24/02/18,22:32:24,08,10,1, 11.9,1,1, 0.165, 10502.540, 384.619, 52808.771 24/02/18,22:32:24,09,10,1, 11.9,1,1, 0.165, 10502.568, 384.609, 52808.760 24/02/18,22:32:24,10,10,1, 11.9,1,1, 0.165, 10502.588, 384.596, 52808.791 24/02/18,22:32:24,11,10,1, 11.9,1,1, 0.165, 10502.592, 384.593, 52808.783 24/02/18,22:32:24,12,10,1, 11.9,1,1, 0.165, 10502.579, 384.582, 52808.782 24/02/18,22:32:24,13,10,1, 11.9,1,1, 0.165, 10502.586, 384.618, 52808.816 24/02/18,22:32:24,14,10,1, 11.9,1,1, 0.165, 10502.575, 384.583, 52808.781 24/02/18,22:32:24,15,10,1, 11.9,1,1, 0.165, 10502.574, 384.590, 52808.753 24/02/18,22:32:24,16,10,1, 11.9,1,1, 0.165, 10502.580, 384.603, 52808.757 24/02/18,22:32:24,17,10,1, 11.9,1,1, 0.165, 10502.577, 384.610, 52808.779 24/02/18,22:32:24,18,10,1, 11.9,1,1, 0.165, 10502.599, 384.620, 52808.787 24/02/18,22:32:24,19,10,1, 11.9,1,1, 0.165, 10502.600, 384.602, 52808.810 24/02/18,22:32:25,00,09,1, 11.9,1,1, 0.165, 10502.594, 384.602, 52808.810 24/02/18,22:32:25,01,09,1, 11.9,1,1, 0.165, 10502.574, 384.609, 52808.781 24/02/18,22:32:25,02,09,1, 11.9,1,1, 0.165, 10502.586, 384.604, 52808.809 24/02/18,22:32:25,03,09,1, 11.9,1,1, 0.165, 10502.580, 384.620, 52808.795 24/02/18,22:32:25,04,09,1, 11.9,1,1, 0.165, 10502.609, 384.613, 52808.785 24/02/18,22:32:25,05,09,1, 11.9,1,1, 0.165, 10502.605, 384.602, 52808.822 24/02/18,22:32:25,06,09,1, 11.9,1,1, 0.165, 10502.582, 384.645, 52808.820 24/02/18,22:32:25,07,09,1, 11.9,1,1, 0.165, 10502.591, 384.632, 52808.807 24/02/18,22:32:25,08,09,1, 11.9,1,1, 0.165, 10502.595, 384.623, 52808.797 24/02/18,22:32:25,09,09,1, 11.9,1,1, 0.165, 10502.595, 384.616, 52808.820 24/02/18,22:32:25,10,09,1, 11.9,1,1, 0.165, 10502.588, 384.627, 52808.803 24/02/18,22:32:25,11,09,1, 11.9,1,1, 0.165, 10502.586, 384.611, 52808.808 24/02/18,22:32:25,12,09,1, 11.9,1,1, 0.165, 10502.600, 384.611, 52808.814 24/02/18,22:32:25,13,09,1, 11.9,1,1, 0.165, 10502.596, 384.606, 52808.825 24/02/18,22:32:25,14,09,1, 11.9,1,1, 0.165, 10502.592, 384.636, 52808.819 24/02/18,22:32:25,15,09,1, 11.9,1,1, 0.165, 10502.599, 384.622, 52808.820 24/02/18,22:32:25,16,09,1, 11.9,1,1, 0.165, 10502.597, 384.615, 52808.815 24/02/18,22:32:25,17,09,1, 11.9,1,1, 0.165, 10502.619, 384.616, 52808.810 24/02/18,22:32:25,18,09,1, 11.9,1,1, 0.165, 10502.603, 384.617, 52808.811 24/02/18,22:32:25,19,09,1, 11.9,1,1, 0.165, 10502.624, 384.647, 52808.823 24/02/18,22:32:26,00,09,1, 11.9,1,1, 0.162, 10502.619, 384.647, 52808.823 24/02/18,22:32:26,01,09,1, 11.9,1,1, 0.162, 10502.582, 384.611, 52808.856 24/02/18,22:32:26,02,09,1, 11.9,1,1, 0.162, 10502.614, 384.611, 52808.838 24/02/18,22:32:26,03,09,1, 11.9,1,1, 0.162, 10502.620, 384.619, 52808.811 24/02/18,22:32:26,04,09,1, 11.9,1,1, 0.162, 10502.616, 384.632, 52808.833 24/02/18,22:32:26,05,09,1, 11.9,1,1, 0.162, 10502.597, 384.621, 52808.856 24/02/18,22:32:26,06,09,1, 11.9,1,1, 0.162, 10502.611, 384.654, 52808.852 24/02/18,22:32:26,07,09,1, 11.9,1,1, 0.162, 10502.604, 384.612, 52808.837 24/02/18,22:32:26,08,09,1, 11.9,1,1, 0.162, 10502.616, 384.626, 52808.813 24/02/18,22:32:26,09,09,1, 11.9,1,1, 0.162, 10502.641, 384.627, 52808.801 24/02/18,22:32:26,10,09,1, 11.9,1,1, 0.162, 10502.627, 384.635, 52808.851 24/02/18,22:32:26,11,09,1, 11.9,1,1, 0.162, 10502.619, 384.641, 52808.848 24/02/18,22:32:26,12,09,1, 11.9,1,1, 0.162, 10502.620, 384.658, 52808.825 24/02/18,22:32:26,13,09,1, 11.9,1,1, 0.162, 10502.627, 384.638, 52808.864 24/02/18,22:32:26,14,09,1, 11.9,1,1, 0.162, 10502.648, 384.630, 52808.836 24/02/18,22:32:26,15,09,1, 11.9,1,1, 0.162, 10502.639, 384.644, 52808.858 24/02/18,22:32:26,16,09,1, 11.9,1,1, 0.162, 10502.644, 384.612, 52808.803 24/02/18,22:32:26,17,09,1, 11.9,1,1, 0.162, 10502.616, 384.653, 52808.843 24/02/18,22:32:26,18,09,1, 11.9,1,1, 0.162, 10502.643, 384.637, 52808.841 24/02/18,22:32:26,19,09,1, 11.9,1,1, 0.162, 10502.624, 384.626, 52808.830 24/02/18,22:32:27,00,09,1, 11.9,1,1, 0.160, 10502.619, 384.626, 52808.830 24/02/18,22:32:27,01,09,1, 11.9,1,1, 0.160, 10502.630, 384.658, 52808.854 24/02/18,22:32:27,02,09,1, 11.9,1,1, 0.160, 10502.626, 384.649, 52808.862 24/02/18,22:32:27,03,09,1, 11.9,1,1, 0.160, 10502.618, 384.639, 52808.817 24/02/18,22:32:27,04,09,1, 11.9,1,1, 0.160, 10502.633, 384.660, 52808.784 24/02/18,22:32:27,05,09,1, 11.9,1,1, 0.160, 10502.658, 384.663, 52808.882 24/02/18,22:32:27,06,09,1, 11.9,1,1, 0.160, 10502.626, 384.645, 52808.859 24/02/18,22:32:27,07,09,1, 11.9,1,1, 0.160, 10502.630, 384.649, 52808.820 24/02/18,22:32:27,08,09,1, 11.9,1,1, 0.160, 10502.632, 384.653, 52808.836 24/02/18,22:32:27,09,09,1, 11.9,1,1, 0.160, 10502.631, 384.637, 52808.814 24/02/18,22:32:27,10,09,1, 11.9,1,1, 0.160, 10502.630, 384.660, 52808.805 24/02/18,22:32:27,11,09,1, 11.9,1,1, 0.160, 10502.641, 384.666, 52808.825 24/02/18,22:32:27,12,09,1, 11.9,1,1, 0.160, 10502.657, 384.663, 52808.831 24/02/18,22:32:27,13,09,1, 11.9,1,1, 0.160, 10502.636, 384.665, 52808.858 24/02/18,22:32:27,14,09,1, 11.9,1,1, 0.160, 10502.615, 384.658, 52808.833 24/02/18,22:32:27,15,09,1, 11.9,1,1, 0.160, 10502.652, 384.672, 52808.875 24/02/18,22:32:27,16,09,1, 11.9,1,1, 0.160, 10502.637, 384.659, 52808.833 24/02/18,22:32:27,17,09,1, 11.9,1,1, 0.160, 10502.660, 384.680, 52808.846 24/02/18,22:32:27,18,09,1, 11.9,1,1, 0.160, 10502.653, 384.657, 52808.857 24/02/18,22:32:27,19,09,1, 11.9,1,1, 0.160, 10502.637, 384.679, 52808.850 24/02/18,22:32:28,00,09,1, 11.9,1,1, 0.161, 10502.635, 384.679, 52808.850 24/02/18,22:32:28,01,09,1, 11.9,1,1, 0.161, 10502.655, 384.684, 52808.960 24/02/18,22:32:28,02,09,1, 11.9,1,1, 0.161, 10502.620, 384.660, 52808.937 24/02/18,22:32:28,03,09,1, 11.9,1,1, 0.161, 10502.681, 384.674, 52808.824 24/02/18,22:32:28,04,09,1, 11.9,1,1, 0.161, 10502.673, 384.660, 52808.792 24/02/18,22:32:28,05,09,1, 11.9,1,1, 0.161, 10502.651, 384.657, 52808.821 24/02/18,22:32:28,06,09,1, 11.9,1,1, 0.161, 10502.693, 384.669, 52808.823 24/02/18,22:32:28,07,09,1, 11.9,1,1, 0.161, 10502.637, 384.671, 52808.903 24/02/18,22:32:28,08,09,1, 11.9,1,1, 0.161, 10502.653, 384.648, 52808.789 24/02/18,22:32:28,09,09,1, 11.9,1,1, 0.161, 10502.659, 384.641, 52808.804 24/02/18,22:32:28,10,09,1, 11.9,1,1, 0.161, 10502.648, 384.669, 52808.802 24/02/18,22:32:28,11,09,1, 11.9,1,1, 0.161, 10502.656, 384.636, 52808.769 24/02/18,22:32:28,12,09,1, 11.9,1,1, 0.161, 10502.643, 384.681, 52808.840 24/02/18,22:32:28,13,09,1, 11.9,1,1, 0.161, 10502.681, 384.671, 52808.827 24/02/18,22:32:28,14,09,1, 11.9,1,1, 0.161, 10502.682, 384.657, 52808.871 24/02/18,22:32:28,15,09,1, 11.9,1,1, 0.161, 10502.667, 384.649, 52808.782 24/02/18,22:32:28,16,09,1, 11.9,1,1, 0.161, 10502.665, 384.683, 52808.842 24/02/18,22:32:28,17,09,1, 11.9,1,1, 0.161, 10502.701, 384.667, 52808.836 24/02/18,22:32:28,18,09,1, 11.9,1,1, 0.161, 10502.651, 384.644, 52808.825 24/02/18,22:32:28,19,09,1, 11.9,1,1, 0.161, 10502.686, 384.698, 52808.872 24/02/18,22:32:29,00,09,1, 11.9,1,1, 0.163, 10502.685, 384.698, 52808.872 24/02/18,22:32:29,01,09,1, 11.9,1,1, 0.163, 10502.676, 384.672, 52808.865 24/02/18,22:32:29,02,09,1, 11.9,1,1, 0.163, 10502.676, 384.681, 52808.860 24/02/18,22:32:29,03,09,1, 11.9,1,1, 0.163, 10502.656, 384.662, 52808.820 24/02/18,22:32:29,04,09,1, 11.9,1,1, 0.163, 10502.658, 384.676, 52808.838 24/02/18,22:32:29,05,09,1, 11.9,1,1, 0.163, 10502.677, 384.673, 52808.804 24/02/18,22:32:29,06,09,1, 11.9,1,1, 0.163, 10502.677, 384.680, 52808.856 24/02/18,22:32:29,07,09,1, 11.9,1,1, 0.163, 10502.707, 384.683, 52808.837 24/02/18,22:32:29,08,09,1, 11.9,1,1, 0.163, 10502.686, 384.692, 52808.833 24/02/18,22:32:29,09,09,1, 11.9,1,1, 0.163, 10502.692, 384.688, 52808.806 24/02/18,22:32:29,10,09,1, 11.9,1,1, 0.163, 10502.719, 384.721, 52808.834 24/02/18,22:32:29,11,09,1, 11.9,1,1, 0.163, 10502.690, 384.670, 52808.829 24/02/18,22:32:29,12,09,1, 11.9,1,1, 0.163, 10502.688, 384.703, 52808.824 24/02/18,22:32:29,13,09,1, 11.9,1,1, 0.163, 10502.704, 384.702, 52808.830 24/02/18,22:32:29,14,09,1, 11.9,1,1, 0.163, 10502.706, 384.690, 52808.842 24/02/18,22:32:29,15,09,1, 11.9,1,1, 0.163, 10502.705, 384.675, 52808.830 24/02/18,22:32:29,16,09,1, 11.9,1,1, 0.163, 10502.715, 384.689, 52808.836 24/02/18,22:32:29,17,09,1, 11.9,1,1, 0.163, 10502.714, 384.668, 52808.850 24/02/18,22:32:29,18,09,1, 11.9,1,1, 0.163, 10502.701, 384.693, 52808.820 24/02/18,22:32:29,19,09,1, 11.9,1,1, 0.163, 10502.705, 384.658, 52808.872 24/02/18,22:32:30,00,09,1, 11.9,1,1, 0.160, 10502.702, 384.658, 52808.872 24/02/18,22:32:30,01,09,1, 11.9,1,1, 0.160, 10502.686, 384.676, 52808.877 24/02/18,22:32:30,02,09,1, 11.9,1,1, 0.160, 10502.695, 384.673, 52808.861 24/02/18,22:32:30,03,09,1, 11.9,1,1, 0.160, 10502.699, 384.673, 52808.844 24/02/18,22:32:30,04,09,1, 11.9,1,1, 0.160, 10502.694, 384.682, 52808.859 24/02/18,22:32:30,05,09,1, 11.9,1,1, 0.160, 10502.689, 384.682, 52808.844 24/02/18,22:32:30,06,09,1, 11.9,1,1, 0.160, 10502.696, 384.688, 52808.825 24/02/18,22:32:30,07,09,1, 11.9,1,1, 0.160, 10502.700, 384.673, 52808.828 24/02/18,22:32:30,08,09,1, 11.9,1,1, 0.160, 10502.697, 384.680, 52808.842 24/02/18,22:32:30,09,09,1, 11.9,1,1, 0.160, 10502.715, 384.708, 52808.816 24/02/18,22:32:30,10,09,1, 11.9,1,1, 0.160, 10502.709, 384.705, 52808.846 24/02/18,22:32:30,11,09,1, 11.9,1,1, 0.160, 10502.740, 384.681, 52808.807 24/02/18,22:32:30,12,09,1, 11.9,1,1, 0.160, 10502.711, 384.684, 52808.850 24/02/18,22:32:30,13,09,1, 11.9,1,1, 0.160, 10502.733, 384.706, 52808.861 24/02/18,22:32:30,14,09,1, 11.9,1,1, 0.160, 10502.717, 384.687, 52808.856 24/02/18,22:32:30,15,09,1, 11.9,1,1, 0.160, 10502.702, 384.699, 52808.829 24/02/18,22:32:30,16,09,1, 11.9,1,1, 0.160, 10502.739, 384.715, 52808.857 24/02/18,22:32:30,17,09,1, 11.9,1,1, 0.160, 10502.723, 384.692, 52808.858 24/02/18,22:32:30,18,09,1, 11.9,1,1, 0.160, 10502.722, 384.688, 52808.847 24/02/18,22:32:30,19,09,1, 11.9,1,1, 0.160, 10502.733, 384.667, 52808.874 24/02/18,22:32:31,00,10,1, 11.9,1,1, 0.164, 10502.727, 384.667, 52808.874 24/02/18,22:32:31,01,10,1, 11.9,1,1, 0.164, 10502.729, 384.701, 52808.826 24/02/18,22:32:31,02,10,1, 11.9,1,1, 0.164, 10502.720, 384.708, 52808.891 24/02/18,22:32:31,03,10,1, 11.9,1,1, 0.164, 10502.698, 384.711, 52808.845 24/02/18,22:32:31,04,10,1, 11.9,1,1, 0.164, 10502.723, 384.702, 52808.835 24/02/18,22:32:31,05,10,1, 11.9,1,1, 0.164, 10502.736, 384.705, 52808.865 24/02/18,22:32:31,06,10,1, 11.9,1,1, 0.164, 10502.724, 384.726, 52808.869 24/02/18,22:32:31,07,10,1, 11.9,1,1, 0.164, 10502.740, 384.708, 52808.884 24/02/18,22:32:31,08,10,1, 11.9,1,1, 0.164, 10502.700, 384.695, 52808.887 24/02/18,22:32:31,09,10,1, 11.9,1,1, 0.164, 10502.720, 384.734, 52808.877 24/02/18,22:32:31,10,10,1, 11.9,1,1, 0.164, 10502.752, 384.725, 52808.861 24/02/18,22:32:31,11,10,1, 11.9,1,1, 0.164, 10502.732, 384.721, 52808.855 24/02/18,22:32:31,12,10,1, 11.9,1,1, 0.164, 10502.733, 384.718, 52808.879 24/02/18,22:32:31,13,10,1, 11.9,1,1, 0.164, 10502.736, 384.731, 52808.880 24/02/18,22:32:31,14,10,1, 11.9,1,1, 0.164, 10502.714, 384.722, 52808.843 24/02/18,22:32:31,15,10,1, 11.9,1,1, 0.164, 10502.729, 384.702, 52808.874 24/02/18,22:32:31,16,10,1, 11.9,1,1, 0.164, 10502.733, 384.719, 52808.860 24/02/18,22:32:31,17,10,1, 11.9,1,1, 0.164, 10502.758, 384.730, 52808.908 24/02/18,22:32:31,18,10,1, 11.9,1,1, 0.164, 10502.726, 384.720, 52808.883 24/02/18,22:32:31,19,10,1, 11.9,1,1, 0.164, 10502.758, 384.725, 52808.872 24/02/18,22:32:32,00,09,1, 11.9,1,1, 0.165, 10502.752, 384.725, 52808.872 24/02/18,22:32:32,01,09,1, 11.9,1,1, 0.165, 10502.737, 384.718, 52808.850 24/02/18,22:32:32,02,09,1, 11.9,1,1, 0.165, 10502.748, 384.714, 52808.861 24/02/18,22:32:32,03,09,1, 11.9,1,1, 0.165, 10502.767, 384.745, 52808.868 24/02/18,22:32:32,04,09,1, 11.9,1,1, 0.165, 10502.723, 384.725, 52808.891 24/02/18,22:32:32,05,09,1, 11.9,1,1, 0.165, 10502.746, 384.741, 52808.894 24/02/18,22:32:32,06,09,1, 11.9,1,1, 0.165, 10502.764, 384.732, 52808.827 24/02/18,22:32:32,07,09,1, 11.9,1,1, 0.165, 10502.768, 384.711, 52808.897 24/02/18,22:32:32,08,09,1, 11.9,1,1, 0.165, 10502.740, 384.731, 52808.732 24/02/18,22:32:32,09,09,1, 11.9,1,1, 0.165, 10502.769, 384.712, 52808.832 24/02/18,22:32:32,10,09,1, 11.9,1,1, 0.165, 10502.741, 384.736, 52808.839 24/02/18,22:32:32,11,09,1, 11.9,1,1, 0.165, 10502.723, 384.725, 52808.906 24/02/18,22:32:32,12,09,1, 11.9,1,1, 0.165, 10502.720, 384.726, 52808.884 24/02/18,22:32:32,13,09,1, 11.9,1,1, 0.165, 10502.727, 384.762, 52808.908 24/02/18,22:32:32,14,09,1, 11.9,1,1, 0.165, 10502.776, 384.762, 52809.047 24/02/18,22:32:32,15,09,1, 11.9,1,1, 0.165, 10502.783, 384.747, 52808.841 24/02/18,22:32:32,16,09,1, 11.9,1,1, 0.165, 10502.763, 384.742, 52808.846 24/02/18,22:32:32,17,09,1, 11.9,1,1, 0.165, 10502.748, 384.724, 52808.843 24/02/18,22:32:32,18,09,1, 11.9,1,1, 0.165, 10502.751, 384.706, 52808.862 24/02/18,22:32:32,19,09,1, 11.9,1,1, 0.165, 10502.742, 384.755, 52808.911 24/02/18,22:32:33,00,10,1, 11.8,1,1, 0.168, 10502.735, 384.755, 52808.911 24/02/18,22:32:33,01,10,1, 11.8,1,1, 0.168, 10502.800, 384.746, 52808.879 24/02/18,22:32:33,02,10,1, 11.8,1,1, 0.168, 10502.743, 384.734, 52808.844 24/02/18,22:32:33,03,10,1, 11.8,1,1, 0.168, 10502.788, 384.731, 52808.872 24/02/18,22:32:33,04,10,1, 11.8,1,1, 0.168, 10502.769, 384.727, 52808.812 24/02/18,22:32:33,05,10,1, 11.8,1,1, 0.168, 10502.745, 384.724, 52808.886 24/02/18,22:32:33,06,10,1, 11.8,1,1, 0.168, 10502.760, 384.733, 52808.888 24/02/18,22:32:33,07,10,1, 11.8,1,1, 0.168, 10502.776, 384.723, 52808.874 24/02/18,22:32:33,08,10,1, 11.8,1,1, 0.168, 10502.742, 384.725, 52808.900 24/02/18,22:32:33,09,10,1, 11.8,1,1, 0.168, 10502.738, 384.725, 52808.905 24/02/18,22:32:33,10,10,1, 11.8,1,1, 0.168, 10502.728, 384.725, 52808.918 24/02/18,22:32:33,11,10,1, 11.8,1,1, 0.168, 10502.746, 384.719, 52808.888 24/02/18,22:32:33,12,10,1, 11.8,1,1, 0.168, 10502.754, 384.729, 52808.890 24/02/18,22:32:33,13,10,1, 11.8,1,1, 0.168, 10502.765, 384.750, 52808.927 24/02/18,22:32:33,14,10,1, 11.8,1,1, 0.168, 10502.773, 384.745, 52808.850 24/02/18,22:32:33,15,10,1, 11.8,1,1, 0.168, 10502.748, 384.742, 52808.893 24/02/18,22:32:33,16,10,1, 11.8,1,1, 0.168, 10502.768, 384.734, 52808.882 24/02/18,22:32:33,17,10,1, 11.8,1,1, 0.168, 10502.773, 384.753, 52808.892 24/02/18,22:32:33,18,10,1, 11.8,1,1, 0.168, 10502.779, 384.764, 52808.860 24/02/18,22:32:33,19,10,1, 11.8,1,1, 0.168, 10502.786, 384.735, 52808.890 24/02/18,22:32:34,00,09,1, 11.9,1,1, 0.165, 10502.785, 384.735, 52808.890 24/02/18,22:32:34,01,09,1, 11.9,1,1, 0.165, 10502.769, 384.736, 52808.915 24/02/18,22:32:34,02,09,1, 11.9,1,1, 0.165, 10502.784, 384.748, 52808.893 24/02/18,22:32:34,03,09,1, 11.9,1,1, 0.165, 10502.773, 384.766, 52808.902 24/02/18,22:32:34,04,09,1, 11.9,1,1, 0.165, 10502.762, 384.752, 52808.878 24/02/18,22:32:34,05,09,1, 11.9,1,1, 0.165, 10502.760, 384.759, 52808.854 24/02/18,22:32:34,06,09,1, 11.9,1,1, 0.165, 10502.773, 384.761, 52808.861 24/02/18,22:32:34,07,09,1, 11.9,1,1, 0.165, 10502.766, 384.768, 52808.867 24/02/18,22:32:34,08,09,1, 11.9,1,1, 0.165, 10502.774, 384.746, 52808.891 24/02/18,22:32:34,09,09,1, 11.9,1,1, 0.165, 10502.786, 384.763, 52808.886 24/02/18,22:32:34,10,09,1, 11.9,1,1, 0.165, 10502.793, 384.761, 52808.860 24/02/18,22:32:34,11,09,1, 11.9,1,1, 0.165, 10502.784, 384.756, 52808.893 24/02/18,22:32:34,12,09,1, 11.9,1,1, 0.165, 10502.797, 384.744, 52808.873 24/02/18,22:32:34,13,09,1, 11.9,1,1, 0.165, 10502.790, 384.777, 52808.912 24/02/18,22:32:34,14,09,1, 11.9,1,1, 0.165, 10502.789, 384.763, 52808.873 24/02/18,22:32:34,15,09,1, 11.9,1,1, 0.165, 10502.774, 384.764, 52808.906 24/02/18,22:32:34,16,09,1, 11.9,1,1, 0.165, 10502.769, 384.782, 52808.905 24/02/18,22:32:34,17,09,1, 11.9,1,1, 0.165, 10502.782, 384.787, 52808.912 24/02/18,22:32:34,18,09,1, 11.9,1,1, 0.165, 10502.783, 384.772, 52808.882 24/02/18,22:32:34,19,09,1, 11.9,1,1, 0.165, 10502.808, 384.770, 52808.903 24/02/18,22:32:35,00,11,1, 11.9,1,1, 0.161, 10502.802, 384.770, 52808.903 24/02/18,22:32:35,01,11,1, 11.9,1,1, 0.161, 10502.814, 384.777, 52808.899 24/02/18,22:32:35,02,11,1, 11.9,1,1, 0.161, 10502.819, 384.771, 52808.902 24/02/18,22:32:35,03,11,1, 11.9,1,1, 0.161, 10502.793, 384.747, 52808.904 24/02/18,22:32:35,04,11,1, 11.9,1,1, 0.161, 10502.831, 384.778, 52808.913 24/02/18,22:32:35,05,11,1, 11.9,1,1, 0.161, 10502.801, 384.756, 52808.894 24/02/18,22:32:35,06,11,1, 11.9,1,1, 0.161, 10502.808, 384.775, 52808.901 24/02/18,22:32:35,07,11,1, 11.9,1,1, 0.161, 10502.808, 384.772, 52808.934 24/02/18,22:32:35,08,11,1, 11.9,1,1, 0.161, 10502.811, 384.768, 52808.933 24/02/18,22:32:35,09,11,1, 11.9,1,1, 0.161, 10502.804, 384.762, 52808.961 24/02/18,22:32:35,10,11,1, 11.9,1,1, 0.161, 10502.793, 384.761, 52808.885 24/02/18,22:32:35,11,11,1, 11.9,1,1, 0.161, 10502.826, 384.757, 52808.934 24/02/18,22:32:35,12,11,1, 11.9,1,1, 0.161, 10502.822, 384.768, 52808.875 24/02/18,22:32:35,13,11,1, 11.9,1,1, 0.161, 10502.802, 384.757, 52808.902 24/02/18,22:32:35,14,11,1, 11.9,1,1, 0.161, 10502.809, 384.776, 52808.893 24/02/18,22:32:35,15,11,1, 11.9,1,1, 0.161, 10502.826, 384.774, 52808.930 24/02/18,22:32:35,16,11,1, 11.9,1,1, 0.161, 10502.820, 384.780, 52808.940 24/02/18,22:32:35,17,11,1, 11.9,1,1, 0.161, 10502.822, 384.774, 52808.917 24/02/18,22:32:35,18,11,1, 11.9,1,1, 0.161, 10502.815, 384.749, 52808.934 24/02/18,22:32:35,19,11,1, 11.9,1,1, 0.161, 10502.821, 384.766, 52808.905 24/02/18,22:32:36,00,10,1, 11.8,1,1, 0.163, 10502.819, 384.766, 52808.905 24/02/18,22:32:36,01,10,1, 11.8,1,1, 0.163, 10502.836, 384.781, 52808.889 24/02/18,22:32:36,02,10,1, 11.8,1,1, 0.163, 10502.811, 384.746, 52808.902 24/02/18,22:32:36,03,10,1, 11.8,1,1, 0.163, 10502.823, 384.773, 52808.913 24/02/18,22:32:36,04,10,1, 11.8,1,1, 0.163, 10502.810, 384.775, 52808.905 24/02/18,22:32:36,05,10,1, 11.8,1,1, 0.163, 10502.852, 384.768, 52808.935 24/02/18,22:32:36,06,10,1, 11.8,1,1, 0.163, 10502.814, 384.772, 52808.934 24/02/18,22:32:36,07,10,1, 11.8,1,1, 0.163, 10502.822, 384.769, 52808.913 24/02/18,22:32:36,08,10,1, 11.8,1,1, 0.163, 10502.812, 384.795, 52808.972 24/02/18,22:32:36,09,10,1, 11.8,1,1, 0.163, 10502.830, 384.807, 52808.965 24/02/18,22:32:36,10,10,1, 11.8,1,1, 0.163, 10502.824, 384.781, 52808.926 24/02/18,22:32:36,11,10,1, 11.8,1,1, 0.163, 10502.855, 384.771, 52808.783 24/02/18,22:32:36,12,10,1, 11.8,1,1, 0.163, 10502.816, 384.812, 52808.892 24/02/18,22:32:36,13,10,1, 11.8,1,1, 0.163, 10502.807, 384.800, 52808.914 24/02/18,22:32:36,14,10,1, 11.8,1,1, 0.163, 10502.847, 384.798, 52808.923 24/02/18,22:32:36,15,10,1, 11.8,1,1, 0.163, 10502.821, 384.805, 52808.906 24/02/18,22:32:36,16,10,1, 11.8,1,1, 0.163, 10502.840, 384.796, 52808.889 24/02/18,22:32:36,17,10,1, 11.8,1,1, 0.163, 10502.829, 384.795, 52808.913 24/02/18,22:32:36,18,10,1, 11.8,1,1, 0.163, 10502.831, 384.801, 52808.915 24/02/18,22:32:36,19,10,1, 11.8,1,1, 0.163, 10502.824, 384.786, 52808.904 24/02/18,22:32:37,00,11,1, 11.9,1,1, 0.164, 10502.819, 384.786, 52808.904 24/02/18,22:32:37,01,11,1, 11.9,1,1, 0.164, 10502.849, 384.783, 52808.909 24/02/18,22:32:37,02,11,1, 11.9,1,1, 0.164, 10502.826, 384.795, 52808.920 24/02/18,22:32:37,03,11,1, 11.9,1,1, 0.164, 10502.841, 384.807, 52808.940 24/02/18,22:32:37,04,11,1, 11.9,1,1, 0.164, 10502.854, 384.823, 52808.932 24/02/18,22:32:37,05,11,1, 11.9,1,1, 0.164, 10502.851, 384.814, 52808.922 24/02/18,22:32:37,06,11,1, 11.9,1,1, 0.164, 10502.858, 384.770, 52808.935 24/02/18,22:32:37,07,11,1, 11.9,1,1, 0.164, 10502.830, 384.799, 52808.934 24/02/18,22:32:37,08,11,1, 11.9,1,1, 0.164, 10502.839, 384.781, 52808.921 24/02/18,22:32:37,09,11,1, 11.9,1,1, 0.164, 10502.855, 384.781, 52808.915 24/02/18,22:32:37,10,11,1, 11.9,1,1, 0.164, 10502.844, 384.805, 52808.964 24/02/18,22:32:37,11,11,1, 11.9,1,1, 0.164, 10502.872, 384.784, 52808.925 24/02/18,22:32:37,12,11,1, 11.9,1,1, 0.164, 10502.867, 384.792, 52808.908 24/02/18,22:32:37,13,11,1, 11.9,1,1, 0.164, 10502.834, 384.781, 52808.920 24/02/18,22:32:37,14,11,1, 11.9,1,1, 0.164, 10502.858, 384.806, 52808.921 24/02/18,22:32:37,15,11,1, 11.9,1,1, 0.164, 10502.860, 384.791, 52808.905 24/02/18,22:32:37,16,11,1, 11.9,1,1, 0.164, 10502.839, 384.798, 52808.930 24/02/18,22:32:37,17,11,1, 11.9,1,1, 0.164, 10502.843, 384.814, 52808.902 24/02/18,22:32:37,18,11,1, 11.9,1,1, 0.164, 10502.854, 384.792, 52808.924 24/02/18,22:32:37,19,11,1, 11.9,1,1, 0.164, 10502.875, 384.823, 52808.907 24/02/18,22:32:38,00,10,1, 11.9,1,1, 0.164, 10502.869, 384.823, 52808.907 24/02/18,22:32:38,01,10,1, 11.9,1,1, 0.164, 10502.888, 384.819, 52808.953 24/02/18,22:32:38,02,10,1, 11.9,1,1, 0.164, 10502.906, 384.817, 52808.886 24/02/18,22:32:38,03,10,1, 11.9,1,1, 0.164, 10502.885, 384.805, 52808.926 24/02/18,22:32:38,04,10,1, 11.9,1,1, 0.164, 10502.895, 384.808, 52808.949 24/02/18,22:32:38,05,10,1, 11.9,1,1, 0.164, 10502.888, 384.818, 52808.936 24/02/18,22:32:38,06,10,1, 11.9,1,1, 0.164, 10502.902, 384.807, 52808.955 24/02/18,22:32:38,07,10,1, 11.9,1,1, 0.164, 10502.879, 384.823, 52808.921 24/02/18,22:32:38,08,10,1, 11.9,1,1, 0.164, 10502.897, 384.818, 52808.927 24/02/18,22:32:38,09,10,1, 11.9,1,1, 0.164, 10502.882, 384.832, 52808.922 24/02/18,22:32:38,10,10,1, 11.9,1,1, 0.164, 10502.857, 384.825, 52808.924 24/02/18,22:32:38,11,10,1, 11.9,1,1, 0.164, 10502.885, 384.826, 52808.951 24/02/18,22:32:38,12,10,1, 11.9,1,1, 0.164, 10502.889, 384.817, 52808.955 24/02/18,22:32:38,13,10,1, 11.9,1,1, 0.164, 10502.896, 384.845, 52808.968 24/02/18,22:32:38,14,10,1, 11.9,1,1, 0.164, 10502.902, 384.832, 52808.961 24/02/18,22:32:38,15,10,1, 11.9,1,1, 0.164, 10502.898, 384.839, 52808.952 24/02/18,22:32:38,16,10,1, 11.9,1,1, 0.164, 10502.874, 384.826, 52808.964 24/02/18,22:32:38,17,10,1, 11.9,1,1, 0.164, 10502.906, 384.829, 52808.964 24/02/18,22:32:38,18,10,1, 11.9,1,1, 0.164, 10502.885, 384.853, 52808.931 24/02/18,22:32:38,19,10,1, 11.9,1,1, 0.164, 10502.883, 384.832, 52808.978 24/02/18,22:32:39,00,11,1, 12.0,1,1, 0.161, 10502.877, 384.832, 52808.978 24/02/18,22:32:39,01,11,1, 12.0,1,1, 0.161, 10502.906, 384.847, 52808.891 24/02/18,22:32:39,02,11,1, 12.0,1,1, 0.161, 10502.903, 384.856, 52808.950 24/02/18,22:32:39,03,11,1, 12.0,1,1, 0.161, 10502.888, 384.847, 52808.950 24/02/18,22:32:39,04,11,1, 12.0,1,1, 0.161, 10502.898, 384.848, 52808.973 24/02/18,22:32:39,05,11,1, 12.0,1,1, 0.161, 10502.881, 384.830, 52808.965 24/02/18,22:32:39,06,11,1, 12.0,1,1, 0.161, 10502.889, 384.833, 52808.969 24/02/18,22:32:39,07,11,1, 12.0,1,1, 0.161, 10502.906, 384.851, 52808.977 24/02/18,22:32:39,08,11,1, 12.0,1,1, 0.161, 10502.896, 384.850, 52808.940 24/02/18,22:32:39,09,11,1, 12.0,1,1, 0.161, 10502.893, 384.841, 52808.970 24/02/18,22:32:39,10,11,1, 12.0,1,1, 0.161, 10502.901, 384.842, 52808.966 24/02/18,22:32:39,11,11,1, 12.0,1,1, 0.161, 10502.903, 384.849, 52808.971 24/02/18,22:32:39,12,11,1, 12.0,1,1, 0.161, 10502.896, 384.846, 52808.950 24/02/18,22:32:39,13,11,1, 12.0,1,1, 0.161, 10502.896, 384.832, 52808.961 24/02/18,22:32:39,14,11,1, 12.0,1,1, 0.161, 10502.912, 384.855, 52808.979 24/02/18,22:32:39,15,11,1, 12.0,1,1, 0.161, 10502.913, 384.849, 52808.984 24/02/18,22:32:39,16,11,1, 12.0,1,1, 0.161, 10502.887, 384.851, 52808.981 24/02/18,22:32:39,17,11,1, 12.0,1,1, 0.161, 10502.914, 384.861, 52808.974 24/02/18,22:32:39,18,11,1, 12.0,1,1, 0.161, 10502.899, 384.869, 52808.985 24/02/18,22:32:39,19,11,1, 12.0,1,1, 0.161, 10502.911, 384.859, 52808.967 24/02/18,22:32:40,00,11,1, 11.9,1,1, 0.165, 10502.911, 384.859, 52808.967 24/02/18,22:32:40,01,11,1, 11.9,1,1, 0.165, 10502.896, 384.856, 52808.954 24/02/18,22:32:40,02,11,1, 11.9,1,1, 0.165, 10502.917, 384.836, 52808.945 24/02/18,22:32:40,03,11,1, 11.9,1,1, 0.165, 10502.907, 384.852, 52808.992 24/02/18,22:32:40,04,11,1, 11.9,1,1, 0.165, 10502.915, 384.847, 52808.976 24/02/18,22:32:40,05,11,1, 11.9,1,1, 0.165, 10502.906, 384.870, 52808.982 24/02/18,22:32:40,06,11,1, 11.9,1,1, 0.165, 10502.934, 384.871, 52808.988 24/02/18,22:32:40,07,11,1, 11.9,1,1, 0.165, 10502.907, 384.831, 52808.955 24/02/18,22:32:40,08,11,1, 11.9,1,1, 0.165, 10502.913, 384.868, 52808.965 24/02/18,22:32:40,09,11,1, 11.9,1,1, 0.165, 10502.924, 384.873, 52809.005 24/02/18,22:32:40,10,11,1, 11.9,1,1, 0.165, 10502.920, 384.862, 52808.962 24/02/18,22:32:40,11,11,1, 11.9,1,1, 0.165, 10502.920, 384.870, 52808.976 24/02/18,22:32:40,12,11,1, 11.9,1,1, 0.165, 10502.912, 384.872, 52808.977 24/02/18,22:32:40,13,11,1, 11.9,1,1, 0.165, 10502.924, 384.839, 52808.984 24/02/18,22:32:40,14,11,1, 11.9,1,1, 0.165, 10502.929, 384.869, 52808.939 24/02/18,22:32:40,15,11,1, 11.9,1,1, 0.165, 10502.921, 384.863, 52808.990 24/02/18,22:32:40,16,11,1, 11.9,1,1, 0.165, 10502.926, 384.877, 52808.953 24/02/18,22:32:40,17,11,1, 11.9,1,1, 0.165, 10502.925, 384.875, 52808.959 24/02/18,22:32:40,18,11,1, 11.9,1,1, 0.165, 10502.892, 384.880, 52809.123 24/02/18,22:32:40,19,11,1, 11.9,1,1, 0.165, 10502.903, 384.869, 52808.970 24/02/18,22:32:41,00,10,1, 11.9,1,1, 0.164, 10502.902, 384.869, 52808.970 24/02/18,22:32:41,01,10,1, 11.9,1,1, 0.164, 10502.928, 384.869, 52808.956 24/02/18,22:32:41,02,10,1, 11.9,1,1, 0.164, 10502.919, 384.874, 52808.960 24/02/18,22:32:41,03,10,1, 11.9,1,1, 0.164, 10502.935, 384.852, 52808.944 24/02/18,22:32:41,04,10,1, 11.9,1,1, 0.164, 10502.935, 384.861, 52808.944 24/02/18,22:32:41,05,10,1, 11.9,1,1, 0.164, 10502.892, 384.866, 52809.001 24/02/18,22:32:41,06,10,1, 11.9,1,1, 0.164, 10502.946, 384.861, 52809.033 24/02/18,22:32:41,07,10,1, 11.9,1,1, 0.164, 10502.936, 384.866, 52808.964 24/02/18,22:32:41,08,10,1, 11.9,1,1, 0.164, 10502.941, 384.882, 52808.944 24/02/18,22:32:41,09,10,1, 11.9,1,1, 0.164, 10502.941, 384.881, 52808.970 24/02/18,22:32:41,10,10,1, 11.9,1,1, 0.164, 10502.951, 384.894, 52808.990 24/02/18,22:32:41,11,10,1, 11.9,1,1, 0.164, 10502.925, 384.875, 52808.988 24/02/18,22:32:41,12,10,1, 11.9,1,1, 0.164, 10502.915, 384.878, 52808.962 24/02/18,22:32:41,13,10,1, 11.9,1,1, 0.164, 10502.925, 384.885, 52808.967 24/02/18,22:32:41,14,10,1, 11.9,1,1, 0.164, 10502.925, 384.880, 52808.943 24/02/18,22:32:41,15,10,1, 11.9,1,1, 0.164, 10502.916, 384.872, 52808.925 24/02/18,22:32:41,16,10,1, 11.9,1,1, 0.164, 10502.941, 384.887, 52808.946 24/02/18,22:32:41,17,10,1, 11.9,1,1, 0.164, 10502.940, 384.866, 52808.978 24/02/18,22:32:41,18,10,1, 11.9,1,1, 0.164, 10502.945, 384.881, 52808.980 24/02/18,22:32:41,19,10,1, 11.9,1,1, 0.164, 10502.946, 384.902, 52808.969 24/02/18,22:32:42,00,09,1, 11.8,1,1, 0.165, 10502.944, 384.902, 52808.969 24/02/18,22:32:42,01,09,1, 11.8,1,1, 0.165, 10502.939, 384.908, 52808.981 24/02/18,22:32:42,02,09,1, 11.8,1,1, 0.165, 10502.949, 384.876, 52808.993 24/02/18,22:32:42,03,09,1, 11.8,1,1, 0.165, 10502.941, 384.877, 52809.002 24/02/18,22:32:42,04,09,1, 11.8,1,1, 0.165, 10502.928, 384.853, 52808.981 24/02/18,22:32:42,05,09,1, 11.8,1,1, 0.165, 10502.940, 384.891, 52809.001 24/02/18,22:32:42,06,09,1, 11.8,1,1, 0.165, 10502.927, 384.866, 52808.976 24/02/18,22:32:42,07,09,1, 11.8,1,1, 0.165, 10502.927, 384.889, 52808.980 24/02/18,22:32:42,08,09,1, 11.8,1,1, 0.165, 10502.940, 384.904, 52808.984 24/02/18,22:32:42,09,09,1, 11.8,1,1, 0.165, 10502.929, 384.908, 52808.977 24/02/18,22:32:42,10,09,1, 11.8,1,1, 0.165, 10502.967, 384.887, 52809.024 24/02/18,22:32:42,11,09,1, 11.8,1,1, 0.165, 10502.931, 384.888, 52808.994 24/02/18,22:32:42,12,09,1, 11.8,1,1, 0.165, 10502.942, 384.901, 52809.009 24/02/18,22:32:42,13,09,1, 11.8,1,1, 0.165, 10502.957, 384.902, 52808.992 24/02/18,22:32:42,14,09,1, 11.8,1,1, 0.165, 10502.956, 384.907, 52809.011 24/02/18,22:32:42,15,09,1, 11.8,1,1, 0.165, 10502.952, 384.908, 52809.021 24/02/18,22:32:42,16,09,1, 11.8,1,1, 0.165, 10502.939, 384.891, 52808.964 24/02/18,22:32:42,17,09,1, 11.8,1,1, 0.165, 10502.949, 384.897, 52808.997 24/02/18,22:32:42,18,09,1, 11.8,1,1, 0.165, 10502.964, 384.902, 52808.998 24/02/18,22:32:42,19,09,1, 11.8,1,1, 0.165, 10502.946, 384.913, 52808.957 24/02/18,22:32:43,00,09,1, 12.0,1,1, 0.162, 10502.944, 384.913, 52808.957 24/02/18,22:32:43,01,09,1, 12.0,1,1, 0.162, 10502.930, 384.897, 52808.994 24/02/18,22:32:43,02,09,1, 12.0,1,1, 0.162, 10502.954, 384.890, 52809.006 24/02/18,22:32:43,03,09,1, 12.0,1,1, 0.162, 10502.947, 384.907, 52808.980 24/02/18,22:32:43,04,09,1, 12.0,1,1, 0.162, 10502.935, 384.899, 52809.006 24/02/18,22:32:43,05,09,1, 12.0,1,1, 0.162, 10502.937, 384.917, 52808.977 24/02/18,22:32:43,06,09,1, 12.0,1,1, 0.162, 10502.925, 384.902, 52808.973 24/02/18,22:32:43,07,09,1, 12.0,1,1, 0.162, 10502.937, 384.926, 52808.980 24/02/18,22:32:43,08,09,1, 12.0,1,1, 0.162, 10502.932, 384.886, 52809.015 24/02/18,22:32:43,09,09,1, 12.0,1,1, 0.162, 10502.931, 384.917, 52808.976 24/02/18,22:32:43,10,09,1, 12.0,1,1, 0.162, 10502.935, 384.895, 52808.995 24/02/18,22:32:43,11,09,1, 12.0,1,1, 0.162, 10502.943, 384.919, 52808.982 24/02/18,22:32:43,12,09,1, 12.0,1,1, 0.162, 10502.965, 384.928, 52808.952 24/02/18,22:32:43,13,09,1, 12.0,1,1, 0.162, 10502.944, 384.913, 52809.004 24/02/18,22:32:43,14,09,1, 12.0,1,1, 0.162, 10502.956, 384.895, 52808.994 24/02/18,22:32:43,15,09,1, 12.0,1,1, 0.162, 10502.947, 384.918, 52809.008 24/02/18,22:32:43,16,09,1, 12.0,1,1, 0.162, 10502.968, 384.924, 52809.022 24/02/18,22:32:43,17,09,1, 12.0,1,1, 0.162, 10502.958, 384.937, 52808.983 24/02/18,22:32:43,18,09,1, 12.0,1,1, 0.162, 10502.981, 384.916, 52809.016 24/02/18,22:32:43,19,09,1, 12.0,1,1, 0.162, 10502.966, 384.919, 52809.000 24/02/18,22:32:44,00,10,1, 11.8,1,1, 0.162, 10502.961, 384.919, 52809.000 24/02/18,22:32:44,01,10,1, 11.8,1,1, 0.162, 10502.971, 384.931, 52809.001 24/02/18,22:32:44,02,10,1, 11.8,1,1, 0.162, 10502.968, 384.920, 52809.016 24/02/18,22:32:44,03,10,1, 11.8,1,1, 0.162, 10502.964, 384.901, 52808.972 24/02/18,22:32:44,04,10,1, 11.8,1,1, 0.162, 10502.953, 384.924, 52808.991 24/02/18,22:32:44,05,10,1, 11.8,1,1, 0.162, 10502.986, 384.944, 52809.014 24/02/18,22:32:44,06,10,1, 11.8,1,1, 0.162, 10502.959, 384.913, 52808.972 24/02/18,22:32:44,07,10,1, 11.8,1,1, 0.162, 10502.977, 384.908, 52809.024 24/02/18,22:32:44,08,10,1, 11.8,1,1, 0.162, 10502.952, 384.932, 52809.040 24/02/18,22:32:44,09,10,1, 11.8,1,1, 0.162, 10502.977, 384.916, 52809.018 24/02/18,22:32:44,10,10,1, 11.8,1,1, 0.162, 10503.006, 384.913, 52809.013 24/02/18,22:32:44,11,10,1, 11.8,1,1, 0.162, 10502.996, 384.899, 52808.964 24/02/18,22:32:44,12,10,1, 11.8,1,1, 0.162, 10502.985, 384.931, 52808.996 24/02/18,22:32:44,13,10,1, 11.8,1,1, 0.162, 10502.985, 384.938, 52808.999 24/02/18,22:32:44,14,10,1, 11.8,1,1, 0.162, 10502.999, 384.916, 52809.001 24/02/18,22:32:44,15,10,1, 11.8,1,1, 0.162, 10502.958, 384.964, 52808.977 24/02/18,22:32:44,16,10,1, 11.8,1,1, 0.162, 10502.979, 384.921, 52809.046 24/02/18,22:32:44,17,10,1, 11.8,1,1, 0.162, 10502.965, 384.939, 52809.051 24/02/18,22:32:44,18,10,1, 11.8,1,1, 0.162, 10502.983, 384.957, 52809.026 24/02/18,22:32:44,19,10,1, 11.8,1,1, 0.162, 10502.990, 384.936, 52809.053 24/02/18,22:32:45,00,11,1, 11.9,1,1, 0.167, 10502.986, 384.936, 52809.053 24/02/18,22:32:45,01,11,1, 11.9,1,1, 0.167, 10502.987, 384.953, 52809.017 24/02/18,22:32:45,02,11,1, 11.9,1,1, 0.167, 10502.987, 384.928, 52809.021 24/02/18,22:32:45,03,11,1, 11.9,1,1, 0.167, 10502.993, 384.936, 52809.047 24/02/18,22:32:45,04,11,1, 11.9,1,1, 0.167, 10502.986, 384.959, 52808.995 24/02/18,22:32:45,05,11,1, 11.9,1,1, 0.167, 10502.976, 384.944, 52809.025 24/02/18,22:32:45,06,11,1, 11.9,1,1, 0.167, 10502.999, 384.945, 52809.018 24/02/18,22:32:45,07,11,1, 11.9,1,1, 0.167, 10503.003, 384.936, 52809.018 24/02/18,22:32:45,08,11,1, 11.9,1,1, 0.167, 10503.003, 384.955, 52809.029 24/02/18,22:32:45,09,11,1, 11.9,1,1, 0.167, 10503.010, 384.958, 52809.011 24/02/18,22:32:45,10,11,1, 11.9,1,1, 0.167, 10503.023, 384.959, 52809.032 24/02/18,22:32:45,11,11,1, 11.9,1,1, 0.167, 10502.994, 384.944, 52809.016 24/02/18,22:32:45,12,11,1, 11.9,1,1, 0.167, 10502.979, 384.958, 52809.008 24/02/18,22:32:45,13,11,1, 11.9,1,1, 0.167, 10502.983, 384.940, 52809.007 24/02/18,22:32:45,14,11,1, 11.9,1,1, 0.167, 10502.975, 384.950, 52809.022 24/02/18,22:32:45,15,11,1, 11.9,1,1, 0.167, 10502.995, 384.945, 52809.047 24/02/18,22:32:45,16,11,1, 11.9,1,1, 0.167, 10503.039, 384.941, 52808.996 24/02/18,22:32:45,17,11,1, 11.9,1,1, 0.167, 10502.997, 384.917, 52809.029 24/02/18,22:32:45,18,11,1, 11.9,1,1, 0.167, 10502.999, 384.945, 52809.040 24/02/18,22:32:45,19,11,1, 11.9,1,1, 0.167, 10502.987, 384.940, 52809.035 24/02/18,22:32:46,00,11,1, 11.9,1,1, 0.165, 10502.986, 384.940, 52809.035 24/02/18,22:32:46,01,11,1, 11.9,1,1, 0.165, 10503.010, 384.960, 52809.027 24/02/18,22:32:46,02,11,1, 11.9,1,1, 0.165, 10503.002, 384.937, 52809.005 24/02/18,22:32:46,03,11,1, 11.9,1,1, 0.165, 10503.014, 384.959, 52809.012 24/02/18,22:32:46,04,11,1, 11.9,1,1, 0.165, 10503.006, 384.950, 52809.042 24/02/18,22:32:46,05,11,1, 11.9,1,1, 0.165, 10503.010, 384.929, 52809.025 24/02/18,22:32:46,06,11,1, 11.9,1,1, 0.165, 10503.010, 384.955, 52809.051 24/02/18,22:32:46,07,11,1, 11.9,1,1, 0.165, 10503.032, 384.946, 52809.027 24/02/18,22:32:46,08,11,1, 11.9,1,1, 0.165, 10503.032, 384.954, 52809.024 24/02/18,22:32:46,09,11,1, 11.9,1,1, 0.165, 10503.031, 384.949, 52809.023 24/02/18,22:32:46,10,11,1, 11.9,1,1, 0.165, 10503.039, 384.948, 52809.016 24/02/18,22:32:46,11,11,1, 11.9,1,1, 0.165, 10503.020, 384.966, 52809.046 24/02/18,22:32:46,12,11,1, 11.9,1,1, 0.165, 10503.016, 384.977, 52809.040 24/02/18,22:32:46,13,11,1, 11.9,1,1, 0.165, 10503.027, 384.953, 52809.006 24/02/18,22:32:46,14,11,1, 11.9,1,1, 0.165, 10503.009, 384.949, 52809.061 24/02/18,22:32:46,15,11,1, 11.9,1,1, 0.165, 10503.015, 384.955, 52809.040 24/02/18,22:32:46,16,11,1, 11.9,1,1, 0.165, 10503.031, 384.947, 52809.038 24/02/18,22:32:46,17,11,1, 11.9,1,1, 0.165, 10503.042, 384.961, 52809.041 24/02/18,22:32:46,18,11,1, 11.9,1,1, 0.165, 10503.033, 384.967, 52809.040 24/02/18,22:32:46,19,11,1, 11.9,1,1, 0.165, 10503.018, 384.929, 52809.046 24/02/18,22:32:47,00,11,1, 11.9,1,1, 0.166, 10503.011, 384.929, 52809.046 24/02/18,22:32:47,01,11,1, 11.9,1,1, 0.166, 10503.028, 384.943, 52809.016 24/02/18,22:32:47,02,11,1, 11.9,1,1, 0.166, 10503.009, 384.966, 52809.064 24/02/18,22:32:47,03,11,1, 11.9,1,1, 0.166, 10503.033, 384.955, 52809.082 24/02/18,22:32:47,04,11,1, 11.9,1,1, 0.166, 10503.055, 384.959, 52809.074 24/02/18,22:32:47,05,11,1, 11.9,1,1, 0.166, 10503.029, 384.962, 52809.073 24/02/18,22:32:47,06,11,1, 11.9,1,1, 0.166, 10503.027, 384.952, 52809.067 24/02/18,22:32:47,07,11,1, 11.9,1,1, 0.166, 10503.024, 384.940, 52809.047 24/02/18,22:32:47,08,11,1, 11.9,1,1, 0.166, 10503.029, 384.964, 52809.050 24/02/18,22:32:47,09,11,1, 11.9,1,1, 0.166, 10503.040, 384.951, 52809.047 24/02/18,22:32:47,10,11,1, 11.9,1,1, 0.166, 10503.024, 384.956, 52809.041 24/02/18,22:32:47,11,11,1, 11.9,1,1, 0.166, 10503.034, 384.941, 52809.065 24/02/18,22:32:47,12,11,1, 11.9,1,1, 0.166, 10503.039, 384.953, 52809.097 24/02/18,22:32:47,13,11,1, 11.9,1,1, 0.166, 10503.053, 384.965, 52809.043 24/02/18,22:32:47,14,11,1, 11.9,1,1, 0.166, 10503.035, 384.957, 52809.079 24/02/18,22:32:47,15,11,1, 11.9,1,1, 0.166, 10503.051, 384.958, 52809.057 24/02/18,22:32:47,16,11,1, 11.9,1,1, 0.166, 10503.043, 384.970, 52808.966 24/02/18,22:32:47,17,11,1, 11.9,1,1, 0.166, 10503.039, 384.962, 52809.004 24/02/18,22:32:47,18,11,1, 11.9,1,1, 0.166, 10503.040, 384.954, 52809.010 24/02/18,22:32:47,19,11,1, 11.9,1,1, 0.166, 10503.030, 384.982, 52809.047 24/02/18,22:32:48,00,11,1, 11.9,1,1, 0.163, 10503.027, 384.982, 52809.047 24/02/18,22:32:48,01,11,1, 11.9,1,1, 0.163, 10503.032, 384.975, 52809.065 24/02/18,22:32:48,02,11,1, 11.9,1,1, 0.163, 10503.042, 384.962, 52809.057 24/02/18,22:32:48,03,11,1, 11.9,1,1, 0.163, 10503.053, 384.972, 52809.047 24/02/18,22:32:48,04,11,1, 11.9,1,1, 0.163, 10503.036, 384.964, 52809.046 24/02/18,22:32:48,05,11,1, 11.9,1,1, 0.163, 10503.041, 384.975, 52809.067 24/02/18,22:32:48,06,11,1, 11.9,1,1, 0.163, 10503.037, 384.963, 52809.088 24/02/18,22:32:48,07,11,1, 11.9,1,1, 0.163, 10503.046, 384.984, 52809.057 24/02/18,22:32:48,08,11,1, 11.9,1,1, 0.163, 10503.059, 384.990, 52809.079 24/02/18,22:32:48,09,11,1, 11.9,1,1, 0.163, 10503.045, 384.975, 52809.045 24/02/18,22:32:48,10,11,1, 11.9,1,1, 0.163, 10503.043, 384.985, 52809.070 24/02/18,22:32:48,11,11,1, 11.9,1,1, 0.163, 10503.046, 384.978, 52809.030 24/02/18,22:32:48,12,11,1, 11.9,1,1, 0.163, 10503.052, 384.948, 52808.968 24/02/18,22:32:48,13,11,1, 11.9,1,1, 0.163, 10503.076, 384.999, 52809.032 24/02/18,22:32:48,14,11,1, 11.9,1,1, 0.163, 10503.054, 384.985, 52809.072 24/02/18,22:32:48,15,11,1, 11.9,1,1, 0.163, 10503.052, 384.972, 52809.010 24/02/18,22:32:48,16,11,1, 11.9,1,1, 0.163, 10503.036, 384.963, 52809.011 24/02/18,22:32:48,17,11,1, 11.9,1,1, 0.163, 10503.057, 384.997, 52809.077 24/02/18,22:32:48,18,11,1, 11.9,1,1, 0.163, 10503.065, 384.994, 52809.041 24/02/18,22:32:48,19,11,1, 11.9,1,1, 0.163, 10503.048, 384.985, 52809.058 24/02/18,22:32:49,00,11,1, 12.0,1,1, 0.163, 10503.044, 384.985, 52809.058 24/02/18,22:32:49,01,11,1, 12.0,1,1, 0.163, 10503.054, 384.987, 52809.050 24/02/18,22:32:49,02,11,1, 12.0,1,1, 0.163, 10503.068, 384.966, 52809.022 24/02/18,22:32:49,03,11,1, 12.0,1,1, 0.163, 10503.062, 384.973, 52809.015 24/02/18,22:32:49,04,11,1, 12.0,1,1, 0.163, 10503.074, 384.973, 52809.030 24/02/18,22:32:49,05,11,1, 12.0,1,1, 0.163, 10503.036, 385.002, 52809.299 24/02/18,22:32:49,06,11,1, 12.0,1,1, 0.163, 10503.090, 385.001, 52809.057 24/02/18,22:32:49,07,11,1, 12.0,1,1, 0.163, 10503.074, 384.989, 52809.021 24/02/18,22:32:49,08,11,1, 12.0,1,1, 0.163, 10503.082, 384.998, 52809.082 24/02/18,22:32:49,09,11,1, 12.0,1,1, 0.163, 10503.056, 385.007, 52809.099 24/02/18,22:32:49,10,11,1, 12.0,1,1, 0.163, 10503.032, 384.994, 52809.038 24/02/18,22:32:49,11,11,1, 12.0,1,1, 0.163, 10503.072, 384.990, 52809.073 24/02/18,22:32:49,12,11,1, 12.0,1,1, 0.163, 10503.072, 384.992, 52809.073 24/02/18,22:32:49,13,11,1, 12.0,1,1, 0.163, 10503.061, 384.998, 52809.057 24/02/18,22:32:49,14,11,1, 12.0,1,1, 0.163, 10503.022, 384.978, 52809.052 24/02/18,22:32:49,15,11,1, 12.0,1,1, 0.163, 10503.073, 384.975, 52809.062 24/02/18,22:32:49,16,11,1, 12.0,1,1, 0.163, 10503.066, 384.988, 52809.062 24/02/18,22:32:49,17,11,1, 12.0,1,1, 0.163, 10503.056, 384.996, 52809.014 24/02/18,22:32:49,18,11,1, 12.0,1,1, 0.163, 10503.068, 384.976, 52809.043 24/02/18,22:32:49,19,11,1, 12.0,1,1, 0.163, 10503.047, 384.992, 52809.034 24/02/18,22:32:50,00,10,1, 11.9,1,1, 0.164, 10503.044, 384.992, 52809.034 24/02/18,22:32:50,01,10,1, 11.9,1,1, 0.164, 10503.066, 385.022, 52809.046 24/02/18,22:32:50,02,10,1, 11.9,1,1, 0.164, 10503.030, 384.994, 52809.078 24/02/18,22:32:50,03,10,1, 11.9,1,1, 0.164, 10503.046, 385.001, 52809.068 24/02/18,22:32:50,04,10,1, 11.9,1,1, 0.164, 10503.046, 384.988, 52809.083 24/02/18,22:32:50,05,10,1, 11.9,1,1, 0.164, 10503.069, 384.961, 52809.064 24/02/18,22:32:50,06,10,1, 11.9,1,1, 0.164, 10503.058, 384.996, 52809.088 24/02/18,22:32:50,07,10,1, 11.9,1,1, 0.164, 10503.073, 384.993, 52809.031 24/02/18,22:32:50,08,10,1, 11.9,1,1, 0.164, 10503.072, 384.993, 52809.033 24/02/18,22:32:50,09,10,1, 11.9,1,1, 0.164, 10503.078, 384.998, 52809.033 24/02/18,22:32:50,10,10,1, 11.9,1,1, 0.164, 10503.054, 384.987, 52809.106 24/02/18,22:32:50,11,10,1, 11.9,1,1, 0.164, 10503.058, 384.989, 52809.063 24/02/18,22:32:50,12,10,1, 11.9,1,1, 0.164, 10503.075, 384.987, 52809.109 24/02/18,22:32:50,13,10,1, 11.9,1,1, 0.164, 10503.069, 384.994, 52809.100 24/02/18,22:32:50,14,10,1, 11.9,1,1, 0.164, 10503.077, 385.011, 52809.051 24/02/18,22:32:50,15,10,1, 11.9,1,1, 0.164, 10503.069, 384.980, 52809.039 24/02/18,22:32:50,16,10,1, 11.9,1,1, 0.164, 10503.075, 384.990, 52809.025 24/02/18,22:32:50,17,10,1, 11.9,1,1, 0.164, 10503.063, 384.994, 52809.049 24/02/18,22:32:50,18,10,1, 11.9,1,1, 0.164, 10503.050, 385.012, 52809.075 24/02/18,22:32:50,19,10,1, 11.9,1,1, 0.164, 10503.083, 384.983, 52809.084 24/02/18,22:32:51,00,10,1, 11.9,1,1, 0.160, 10503.078, 384.983, 52809.084 24/02/18,22:32:51,01,10,1, 11.9,1,1, 0.160, 10503.068, 384.988, 52809.060 24/02/18,22:32:51,02,10,1, 11.9,1,1, 0.160, 10503.034, 385.005, 52809.049 24/02/18,22:32:51,03,10,1, 11.9,1,1, 0.160, 10503.057, 385.001, 52809.085 24/02/18,22:32:51,04,10,1, 11.9,1,1, 0.160, 10503.045, 385.012, 52809.098 24/02/18,22:32:51,05,10,1, 11.9,1,1, 0.160, 10503.067, 385.004, 52809.094 24/02/18,22:32:51,06,10,1, 11.9,1,1, 0.160, 10503.085, 385.001, 52809.038 24/02/18,22:32:51,07,10,1, 11.9,1,1, 0.160, 10503.054, 385.008, 52809.077 24/02/18,22:32:51,08,10,1, 11.9,1,1, 0.160, 10503.082, 384.996, 52809.095 24/02/18,22:32:51,09,10,1, 11.9,1,1, 0.160, 10503.053, 385.004, 52809.078 24/02/18,22:32:51,10,10,1, 11.9,1,1, 0.160, 10503.077, 384.983, 52809.003 24/02/18,22:32:51,11,10,1, 11.9,1,1, 0.160, 10503.070, 384.993, 52809.043 24/02/18,22:32:51,12,10,1, 11.9,1,1, 0.160, 10503.062, 384.982, 52809.103 24/02/18,22:32:51,13,10,1, 11.9,1,1, 0.160, 10503.066, 385.009, 52809.090 24/02/18,22:32:51,14,10,1, 11.9,1,1, 0.160, 10503.072, 385.031, 52809.091 24/02/18,22:32:51,15,10,1, 11.9,1,1, 0.160, 10503.044, 385.004, 52809.080 24/02/18,22:32:51,16,10,1, 11.9,1,1, 0.160, 10503.087, 385.025, 52809.089 24/02/18,22:32:51,17,10,1, 11.9,1,1, 0.160, 10503.067, 385.017, 52809.095 24/02/18,22:32:51,18,10,1, 11.9,1,1, 0.160, 10503.080, 385.010, 52809.095 24/02/18,22:32:51,19,10,1, 11.9,1,1, 0.160, 10503.058, 385.018, 52809.068 24/02/18,22:32:52,00,11,1, 11.9,1,1, 0.163, 10503.052, 385.018, 52809.068 24/02/18,22:32:52,01,11,1, 11.9,1,1, 0.163, 10503.078, 385.018, 52809.064 24/02/18,22:32:52,02,11,1, 11.9,1,1, 0.163, 10503.062, 384.996, 52809.055 24/02/18,22:32:52,03,11,1, 11.9,1,1, 0.163, 10503.078, 385.016, 52809.100 24/02/18,22:32:52,04,11,1, 11.9,1,1, 0.163, 10503.089, 384.995, 52809.065 24/02/18,22:32:52,05,11,1, 11.9,1,1, 0.163, 10503.071, 385.035, 52809.112 24/02/18,22:32:52,06,11,1, 11.9,1,1, 0.163, 10503.051, 385.028, 52809.072 24/02/18,22:32:52,07,11,1, 11.9,1,1, 0.163, 10503.062, 385.017, 52809.094 24/02/18,22:32:52,08,11,1, 11.9,1,1, 0.163, 10503.053, 385.010, 52809.080 24/02/18,22:32:52,09,11,1, 11.9,1,1, 0.163, 10503.075, 385.004, 52809.110 24/02/18,22:32:52,10,11,1, 11.9,1,1, 0.163, 10503.081, 385.010, 52809.089 24/02/18,22:32:52,11,11,1, 11.9,1,1, 0.163, 10503.075, 385.014, 52809.065 24/02/18,22:32:52,12,11,1, 11.9,1,1, 0.163, 10503.043, 385.023, 52809.064 24/02/18,22:32:52,13,11,1, 11.9,1,1, 0.163, 10503.082, 385.037, 52809.101 24/02/18,22:32:52,14,11,1, 11.9,1,1, 0.163, 10503.077, 385.008, 52809.078 24/02/18,22:32:52,15,11,1, 11.9,1,1, 0.163, 10503.068, 385.025, 52809.102 24/02/18,22:32:52,16,11,1, 11.9,1,1, 0.163, 10503.043, 385.025, 52809.098 24/02/18,22:32:52,17,11,1, 11.9,1,1, 0.163, 10503.063, 385.025, 52809.118 24/02/18,22:32:52,18,11,1, 11.9,1,1, 0.163, 10503.075, 385.026, 52809.093 24/02/18,22:32:52,19,11,1, 11.9,1,1, 0.163, 10503.073, 385.032, 52809.107 24/02/18,22:32:53,00,11,1, 11.9,1,1, 0.164, 10503.069, 385.032, 52809.107 24/02/18,22:32:53,01,11,1, 11.9,1,1, 0.164, 10503.066, 385.021, 52809.093 24/02/18,22:32:53,02,11,1, 11.9,1,1, 0.164, 10503.053, 385.028, 52809.069 24/02/18,22:32:53,03,11,1, 11.9,1,1, 0.164, 10503.056, 385.039, 52809.081 24/02/18,22:32:53,04,11,1, 11.9,1,1, 0.164, 10503.057, 385.031, 52809.070 24/02/18,22:32:53,05,11,1, 11.9,1,1, 0.164, 10503.048, 385.027, 52809.053 24/02/18,22:32:53,06,11,1, 11.9,1,1, 0.164, 10503.066, 385.027, 52809.090 24/02/18,22:32:53,07,11,1, 11.9,1,1, 0.164, 10503.078, 385.054, 52809.115 24/02/18,22:32:53,08,11,1, 11.9,1,1, 0.164, 10503.054, 385.025, 52809.095 24/02/18,22:32:53,09,11,1, 11.9,1,1, 0.164, 10503.055, 385.023, 52809.044 24/02/18,22:32:53,10,11,1, 11.9,1,1, 0.164, 10503.062, 385.026, 52809.098 24/02/18,22:32:53,11,11,1, 11.9,1,1, 0.164, 10503.019, 384.998, 52809.083 24/02/18,22:32:53,12,11,1, 11.9,1,1, 0.164, 10503.047, 385.035, 52809.078 24/02/18,22:32:53,13,11,1, 11.9,1,1, 0.164, 10503.064, 385.039, 52809.080 24/02/18,22:32:53,14,11,1, 11.9,1,1, 0.164, 10503.044, 385.032, 52809.062 24/02/18,22:32:53,15,11,1, 11.9,1,1, 0.164, 10503.058, 385.027, 52809.055 24/02/18,22:32:53,16,11,1, 11.9,1,1, 0.164, 10503.074, 384.998, 52809.076 24/02/18,22:32:53,17,11,1, 11.9,1,1, 0.164, 10503.060, 385.028, 52809.060 24/02/18,22:32:53,18,11,1, 11.9,1,1, 0.164, 10503.059, 385.023, 52809.078 24/02/18,22:32:53,19,11,1, 11.9,1,1, 0.164, 10503.063, 385.007, 52809.081 24/02/18,22:32:54,00,11,1, 11.9,1,1, 0.164, 10503.061, 385.007, 52809.081 24/02/18,22:32:54,01,11,1, 11.9,1,1, 0.164, 10503.062, 385.032, 52809.083 24/02/18,22:32:54,02,11,1, 11.9,1,1, 0.164, 10503.058, 385.044, 52809.095 24/02/18,22:32:54,03,11,1, 11.9,1,1, 0.164, 10503.052, 385.044, 52809.105 24/02/18,22:32:54,04,11,1, 11.9,1,1, 0.164, 10503.035, 385.045, 52809.126 24/02/18,22:32:54,05,11,1, 11.9,1,1, 0.164, 10503.063, 385.058, 52809.117 24/02/18,22:32:54,06,11,1, 11.9,1,1, 0.164, 10503.062, 385.050, 52809.112 24/02/18,22:32:54,07,11,1, 11.9,1,1, 0.164, 10503.063, 385.032, 52809.106 24/02/18,22:32:54,08,11,1, 11.9,1,1, 0.164, 10503.041, 385.072, 52809.089 24/02/18,22:32:54,09,11,1, 11.9,1,1, 0.164, 10503.075, 385.038, 52809.128 24/02/18,22:32:54,10,11,1, 11.9,1,1, 0.164, 10503.067, 385.035, 52809.113 24/02/18,22:32:54,11,11,1, 11.9,1,1, 0.164, 10503.045, 385.036, 52809.109 24/02/18,22:32:54,12,11,1, 11.9,1,1, 0.164, 10503.044, 385.057, 52809.082 24/02/18,22:32:54,13,11,1, 11.9,1,1, 0.164, 10503.040, 385.053, 52809.086 24/02/18,22:32:54,14,11,1, 11.9,1,1, 0.164, 10503.055, 385.042, 52809.111 24/02/18,22:32:54,15,11,1, 11.9,1,1, 0.164, 10503.044, 385.053, 52809.109 24/02/18,22:32:54,16,11,1, 11.9,1,1, 0.164, 10503.057, 385.047, 52809.088 24/02/18,22:32:54,17,11,1, 11.9,1,1, 0.164, 10503.059, 385.060, 52809.090 24/02/18,22:32:54,18,11,1, 11.9,1,1, 0.164, 10503.068, 385.052, 52809.113 24/02/18,22:32:54,19,11,1, 11.9,1,1, 0.164, 10503.053, 385.082, 52809.129 24/02/18,22:32:55,00,11,1, 11.9,1,1, 0.166, 10503.052, 385.082, 52809.129 24/02/18,22:32:55,01,11,1, 11.9,1,1, 0.166, 10503.014, 385.062, 52809.088 24/02/18,22:32:55,02,11,1, 11.9,1,1, 0.166, 10503.037, 385.054, 52809.108 24/02/18,22:32:55,03,11,1, 11.9,1,1, 0.166, 10503.070, 385.062, 52809.092 24/02/18,22:32:55,04,11,1, 11.9,1,1, 0.166, 10503.050, 385.054, 52809.109 24/02/18,22:32:55,05,11,1, 11.9,1,1, 0.166, 10503.022, 385.052, 52809.073 24/02/18,22:32:55,06,11,1, 11.9,1,1, 0.166, 10503.048, 385.050, 52809.110 24/02/18,22:32:55,07,11,1, 11.9,1,1, 0.166, 10503.058, 385.054, 52809.107 24/02/18,22:32:55,08,11,1, 11.9,1,1, 0.166, 10503.039, 385.075, 52809.084 24/02/18,22:32:55,09,11,1, 11.9,1,1, 0.166, 10503.058, 385.083, 52809.126 24/02/18,22:32:55,10,11,1, 11.9,1,1, 0.166, 10503.051, 385.045, 52809.102 24/02/18,22:32:55,11,11,1, 11.9,1,1, 0.166, 10503.016, 385.062, 52809.089 24/02/18,22:32:55,12,11,1, 11.9,1,1, 0.166, 10503.053, 385.072, 52809.144 24/02/18,22:32:55,13,11,1, 11.9,1,1, 0.166, 10503.008, 385.071, 52809.165 24/02/18,22:32:55,14,11,1, 11.9,1,1, 0.166, 10503.032, 385.062, 52809.107 24/02/18,22:32:55,15,11,1, 11.9,1,1, 0.166, 10503.067, 385.063, 52809.102 24/02/18,22:32:55,16,11,1, 11.9,1,1, 0.166, 10503.045, 385.070, 52809.098 24/02/18,22:32:55,17,11,1, 11.9,1,1, 0.166, 10503.045, 385.063, 52809.096 24/02/18,22:32:55,18,11,1, 11.9,1,1, 0.166, 10503.026, 385.072, 52809.092 24/02/18,22:32:55,19,11,1, 11.9,1,1, 0.166, 10503.036, 385.073, 52809.097 24/02/18,22:32:56,00,11,1, 11.9,1,1, 0.164, 10503.036, 385.073, 52809.097 24/02/18,22:32:56,01,11,1, 11.9,1,1, 0.164, 10503.017, 385.080, 52809.102 24/02/18,22:32:56,02,11,1, 11.9,1,1, 0.164, 10503.020, 385.081, 52809.124 24/02/18,22:32:56,03,11,1, 11.9,1,1, 0.164, 10503.024, 385.078, 52809.105 24/02/18,22:32:56,04,11,1, 11.9,1,1, 0.164, 10503.045, 385.065, 52809.110 24/02/18,22:32:56,05,11,1, 11.9,1,1, 0.164, 10503.046, 385.080, 52809.091 24/02/18,22:32:56,06,11,1, 11.9,1,1, 0.164, 10503.039, 385.078, 52809.105 24/02/18,22:32:56,07,11,1, 11.9,1,1, 0.164, 10503.054, 385.091, 52809.113 24/02/18,22:32:56,08,11,1, 11.9,1,1, 0.164, 10503.037, 385.067, 52809.092 24/02/18,22:32:56,09,11,1, 11.9,1,1, 0.164, 10503.022, 385.072, 52809.137 24/02/18,22:32:56,10,11,1, 11.9,1,1, 0.164, 10503.039, 385.060, 52809.094 24/02/18,22:32:56,11,11,1, 11.9,1,1, 0.164, 10503.021, 385.083, 52809.110 24/02/18,22:32:56,12,11,1, 11.9,1,1, 0.164, 10503.036, 385.077, 52809.084 24/02/18,22:32:56,13,11,1, 11.9,1,1, 0.164, 10503.045, 385.075, 52809.079 24/02/18,22:32:56,14,11,1, 11.9,1,1, 0.164, 10503.032, 385.072, 52809.071 24/02/18,22:32:56,15,11,1, 11.9,1,1, 0.164, 10503.011, 385.082, 52809.082 24/02/18,22:32:56,16,11,1, 11.9,1,1, 0.164, 10503.039, 385.073, 52809.117 24/02/18,22:32:56,17,11,1, 11.9,1,1, 0.164, 10503.021, 385.082, 52809.150 24/02/18,22:32:56,18,11,1, 11.9,1,1, 0.164, 10503.041, 385.084, 52809.125 24/02/18,22:32:56,19,11,1, 11.9,1,1, 0.164, 10503.009, 385.087, 52809.093 24/02/18,22:32:57,00,11,1, 11.9,1,1, 0.161, 10503.002, 385.087, 52809.093 24/02/18,22:32:57,01,11,1, 11.9,1,1, 0.161, 10503.039, 385.089, 52809.107 24/02/18,22:32:57,02,11,1, 11.9,1,1, 0.161, 10503.044, 385.095, 52809.278 24/02/18,22:32:57,03,11,1, 11.9,1,1, 0.161, 10503.020, 385.122, 52809.293 24/02/18,22:32:57,04,11,1, 11.9,1,1, 0.161, 10503.032, 385.118, 52809.339 24/02/18,22:32:57,05,11,1, 11.9,1,1, 0.161, 10503.048, 385.124, 52809.322 24/02/18,22:32:57,06,11,1, 11.9,1,1, 0.161, 10503.043, 385.119, 52809.308 24/02/18,22:32:57,07,11,1, 11.9,1,1, 0.161, 10503.030, 385.116, 52809.320 24/02/18,22:32:57,08,11,1, 11.9,1,1, 0.161, 10503.026, 385.107, 52809.329 24/02/18,22:32:57,09,11,1, 11.9,1,1, 0.161, 10503.049, 385.117, 52809.336 24/02/18,22:32:57,10,11,1, 11.9,1,1, 0.161, 10503.004, 385.121, 52809.338 24/02/18,22:32:57,11,11,1, 11.9,1,1, 0.161, 10503.008, 385.122, 52809.307 24/02/18,22:32:57,12,11,1, 11.9,1,1, 0.161, 10503.010, 385.132, 52809.323 24/02/18,22:32:57,13,11,1, 11.9,1,1, 0.161, 10503.021, 385.116, 52809.334 24/02/18,22:32:57,14,11,1, 11.9,1,1, 0.161, 10502.982, 385.150, 52809.288 24/02/18,22:32:57,15,11,1, 11.9,1,1, 0.161, 10502.989, 385.119, 52809.270 24/02/18,22:32:57,16,11,1, 11.9,1,1, 0.161, 10503.013, 385.139, 52809.263 24/02/18,22:32:57,17,11,1, 11.9,1,1, 0.161, 10503.030, 385.141, 52809.307 24/02/18,22:32:57,18,11,1, 11.9,1,1, 0.161, 10503.007, 385.125, 52809.293 24/02/18,22:32:57,19,11,1, 11.9,1,1, 0.161, 10503.029, 385.156, 52809.327 24/02/18,22:32:58,00,10,1, 12.0,1,1, 0.162, 10503.027, 385.156, 52809.327 24/02/18,22:32:58,01,10,1, 12.0,1,1, 0.162, 10503.002, 385.136, 52809.296 24/02/18,22:32:58,02,10,1, 12.0,1,1, 0.162, 10503.021, 385.137, 52809.328 24/02/18,22:32:58,03,10,1, 12.0,1,1, 0.162, 10503.008, 385.136, 52809.324 24/02/18,22:32:58,04,10,1, 12.0,1,1, 0.162, 10502.999, 385.129, 52809.316 24/02/18,22:32:58,05,10,1, 12.0,1,1, 0.162, 10503.032, 385.150, 52809.323 24/02/18,22:32:58,06,10,1, 12.0,1,1, 0.162, 10503.005, 385.121, 52809.302 24/02/18,22:32:58,07,10,1, 12.0,1,1, 0.162, 10503.011, 385.138, 52809.314 24/02/18,22:32:58,08,10,1, 12.0,1,1, 0.162, 10503.047, 385.092, 52809.211 24/02/18,22:32:58,09,10,1, 12.0,1,1, 0.162, 10503.010, 385.108, 52809.089 24/02/18,22:32:58,10,10,1, 12.0,1,1, 0.162, 10502.985, 385.153, 52809.334 24/02/18,22:32:58,11,10,1, 12.0,1,1, 0.162, 10503.013, 385.125, 52809.310 24/02/18,22:32:58,12,10,1, 12.0,1,1, 0.162, 10502.992, 385.136, 52809.336 24/02/18,22:32:58,13,10,1, 12.0,1,1, 0.162, 10503.012, 385.108, 52809.318 24/02/18,22:32:58,14,10,1, 12.0,1,1, 0.162, 10502.990, 385.132, 52809.349 24/02/18,22:32:58,15,10,1, 12.0,1,1, 0.162, 10502.966, 385.144, 52809.286 24/02/18,22:32:58,16,10,1, 12.0,1,1, 0.162, 10502.974, 385.160, 52809.280 24/02/18,22:32:58,17,10,1, 12.0,1,1, 0.162, 10503.000, 385.140, 52809.296 24/02/18,22:32:58,18,10,1, 12.0,1,1, 0.162, 10502.987, 385.157, 52809.291 24/02/18,22:32:58,19,10,1, 12.0,1,1, 0.162, 10502.990, 385.156, 52809.313 24/02/18,22:32:59,00,10,1, 11.9,1,1, 0.162, 10502.986, 385.156, 52809.313 24/02/18,22:32:59,01,10,1, 11.9,1,1, 0.162, 10502.994, 385.141, 52809.297 24/02/18,22:32:59,02,10,1, 11.9,1,1, 0.162, 10502.990, 385.135, 52809.325 24/02/18,22:32:59,03,10,1, 11.9,1,1, 0.162, 10502.972, 385.147, 52809.309 24/02/18,22:32:59,04,10,1, 11.9,1,1, 0.162, 10503.004, 385.123, 52809.266 24/02/18,22:32:59,05,10,1, 11.9,1,1, 0.162, 10502.993, 385.152, 52809.310 24/02/18,22:32:59,06,10,1, 11.9,1,1, 0.162, 10502.976, 385.143, 52809.321 24/02/18,22:32:59,07,10,1, 11.9,1,1, 0.162, 10503.001, 385.137, 52809.303 24/02/18,22:32:59,08,10,1, 11.9,1,1, 0.162, 10502.960, 385.146, 52809.285 24/02/18,22:32:59,09,10,1, 11.9,1,1, 0.162, 10502.988, 385.135, 52809.316 24/02/18,22:32:59,10,10,1, 11.9,1,1, 0.162, 10502.978, 385.149, 52809.285 24/02/18,22:32:59,11,10,1, 11.9,1,1, 0.162, 10502.966, 385.137, 52809.301 24/02/18,22:32:59,12,10,1, 11.9,1,1, 0.162, 10502.959, 385.159, 52809.268 24/02/18,22:32:59,13,10,1, 11.9,1,1, 0.162, 10502.953, 385.129, 52809.302 24/02/18,22:32:59,14,10,1, 11.9,1,1, 0.162, 10502.948, 385.152, 52809.322 24/02/18,22:32:59,15,10,1, 11.9,1,1, 0.162, 10502.949, 385.155, 52809.321 24/02/18,22:32:59,16,10,1, 11.9,1,1, 0.162, 10502.953, 385.136, 52809.306 24/02/18,22:32:59,17,10,1, 11.9,1,1, 0.162, 10502.943, 385.158, 52809.318 24/02/18,22:32:59,18,10,1, 11.9,1,1, 0.162, 10502.963, 385.155, 52809.288 24/02/18,22:32:59,19,10,1, 11.9,1,1, 0.162, 10502.954, 385.151, 52809.291 24/02/18,22:33:00,00,10,1, 11.9,1,1, 0.161, 10502.952, 385.151, 52809.291 24/02/18,22:33:00,01,10,1, 11.9,1,1, 0.161, 10502.958, 385.160, 52809.333 24/02/18,22:33:00,02,10,1, 11.9,1,1, 0.161, 10502.965, 385.100, 52809.131 24/02/18,22:33:00,03,10,1, 11.9,1,1, 0.161, 10502.957, 385.120, 52809.068 24/02/18,22:33:00,04,10,1, 11.9,1,1, 0.161, 10502.913, 385.121, 52809.231 24/02/18,22:33:00,05,10,1, 11.9,1,1, 0.161, 10502.966, 385.118, 52809.124 24/02/18,22:33:00,06,10,1, 11.9,1,1, 0.161, 10502.948, 385.119, 52809.086 24/02/18,22:33:00,07,10,1, 11.9,1,1, 0.161, 10502.945, 385.121, 52809.096 24/02/18,22:33:00,08,10,1, 11.9,1,1, 0.161, 10502.946, 385.091, 52809.103 24/02/18,22:33:00,09,10,1, 11.9,1,1, 0.161, 10502.929, 385.095, 52809.092 24/02/18,22:33:00,10,10,1, 11.9,1,1, 0.161, 10502.922, 385.097, 52809.121 24/02/18,22:33:00,11,10,1, 11.9,1,1, 0.161, 10502.923, 385.113, 52809.102 24/02/18,22:33:00,12,10,1, 11.9,1,1, 0.161, 10502.957, 385.091, 52809.111 24/02/18,22:33:00,13,10,1, 11.9,1,1, 0.161, 10502.942, 385.106, 52809.118 24/02/18,22:33:00,14,10,1, 11.9,1,1, 0.161, 10502.940, 385.101, 52809.112 24/02/18,22:33:00,15,10,1, 11.9,1,1, 0.161, 10502.925, 385.109, 52809.080 24/02/18,22:33:00,16,10,1, 11.9,1,1, 0.161, 10502.926, 385.132, 52809.389 24/02/18,22:33:00,17,10,1, 11.9,1,1, 0.161, 10502.962, 385.099, 52809.092 24/02/18,22:33:00,18,10,1, 11.9,1,1, 0.161, 10502.943, 385.121, 52809.099 24/02/18,22:33:00,19,10,1, 11.9,1,1, 0.161, 10502.909, 385.132, 52809.177 24/02/18,22:33:01,00,09,1, 11.9,1,1, 0.164, 10502.902, 385.132, 52809.177 24/02/18,22:33:01,01,09,1, 11.9,1,1, 0.164, 10502.933, 385.124, 52809.119 24/02/18,22:33:01,02,09,1, 11.9,1,1, 0.164, 10502.969, 385.120, 52809.085 24/02/18,22:33:01,03,09,1, 11.9,1,1, 0.164, 10502.904, 385.125, 52809.121 24/02/18,22:33:01,04,09,1, 11.9,1,1, 0.164, 10502.913, 385.142, 52809.138 24/02/18,22:33:01,05,09,1, 11.9,1,1, 0.164, 10502.910, 385.122, 52809.119 24/02/18,22:33:01,06,09,1, 11.9,1,1, 0.164, 10502.907, 385.135, 52809.114 24/02/18,22:33:01,07,09,1, 11.9,1,1, 0.164, 10502.902, 385.147, 52809.099 24/02/18,22:33:01,08,09,1, 11.9,1,1, 0.164, 10502.901, 385.117, 52809.121 24/02/18,22:33:01,09,09,1, 11.9,1,1, 0.164, 10502.880, 385.129, 52809.132 24/02/18,22:33:01,10,09,1, 11.9,1,1, 0.164, 10502.898, 385.118, 52809.146 24/02/18,22:33:01,11,09,1, 11.9,1,1, 0.164, 10502.903, 385.120, 52809.119 24/02/18,22:33:01,12,09,1, 11.9,1,1, 0.164, 10502.918, 385.142, 52809.104 24/02/18,22:33:01,13,09,1, 11.9,1,1, 0.164, 10502.892, 385.127, 52809.113 24/02/18,22:33:01,14,09,1, 11.9,1,1, 0.164, 10502.889, 385.139, 52809.101 24/02/18,22:33:01,15,09,1, 11.9,1,1, 0.164, 10502.894, 385.138, 52809.064 24/02/18,22:33:01,16,09,1, 11.9,1,1, 0.164, 10502.901, 385.140, 52809.105 24/02/18,22:33:01,17,09,1, 11.9,1,1, 0.164, 10502.902, 385.148, 52809.086 24/02/18,22:33:01,18,09,1, 11.9,1,1, 0.164, 10502.883, 385.127, 52809.132 24/02/18,22:33:01,19,09,1, 11.9,1,1, 0.164, 10502.917, 385.160, 52809.097 24/02/18,22:33:02,00,09,1, 11.9,1,1, 0.163, 10502.911, 385.160, 52809.097 24/02/18,22:33:02,01,09,1, 11.9,1,1, 0.163, 10502.897, 385.123, 52809.136 24/02/18,22:33:02,02,09,1, 11.9,1,1, 0.163, 10502.891, 385.132, 52809.111 24/02/18,22:33:02,03,09,1, 11.9,1,1, 0.163, 10502.874, 385.140, 52809.103 24/02/18,22:33:02,04,09,1, 11.9,1,1, 0.163, 10502.881, 385.156, 52809.091 24/02/18,22:33:02,05,09,1, 11.9,1,1, 0.163, 10502.888, 385.134, 52809.135 24/02/18,22:33:02,06,09,1, 11.9,1,1, 0.163, 10502.886, 385.149, 52809.103 24/02/18,22:33:02,07,09,1, 11.9,1,1, 0.163, 10502.859, 385.150, 52809.123 24/02/18,22:33:02,08,09,1, 11.9,1,1, 0.163, 10502.859, 385.164, 52809.118 24/02/18,22:33:02,09,09,1, 11.9,1,1, 0.163, 10502.902, 385.169, 52809.102 24/02/18,22:33:02,10,09,1, 11.9,1,1, 0.163, 10502.875, 385.142, 52809.112 24/02/18,22:33:02,11,09,1, 11.9,1,1, 0.163, 10502.870, 385.163, 52809.126 24/02/18,22:33:02,12,09,1, 11.9,1,1, 0.163, 10502.866, 385.153, 52809.157 24/02/18,22:33:02,13,09,1, 11.9,1,1, 0.163, 10502.874, 385.152, 52809.127 24/02/18,22:33:02,14,09,1, 11.9,1,1, 0.163, 10502.857, 385.164, 52809.138 24/02/18,22:33:02,15,09,1, 11.9,1,1, 0.163, 10502.871, 385.139, 52809.135 24/02/18,22:33:02,16,09,1, 11.9,1,1, 0.163, 10502.883, 385.162, 52809.098 24/02/18,22:33:02,17,09,1, 11.9,1,1, 0.163, 10502.863, 385.174, 52809.116 24/02/18,22:33:02,18,09,1, 11.9,1,1, 0.163, 10502.877, 385.150, 52809.083 24/02/18,22:33:02,19,09,1, 11.9,1,1, 0.163, 10502.830, 385.159, 52809.117 24/02/18,22:33:03,00,09,1, 11.9,1,1, 0.164, 10502.827, 385.159, 52809.117 24/02/18,22:33:03,01,09,1, 11.9,1,1, 0.164, 10502.851, 385.165, 52809.141 24/02/18,22:33:03,02,09,1, 11.9,1,1, 0.164, 10502.847, 385.161, 52809.129 24/02/18,22:33:03,03,09,1, 11.9,1,1, 0.164, 10502.886, 385.146, 52809.126 24/02/18,22:33:03,04,09,1, 11.9,1,1, 0.164, 10502.840, 385.164, 52809.150 24/02/18,22:33:03,05,09,1, 11.9,1,1, 0.164, 10502.861, 385.135, 52809.134 24/02/18,22:33:03,06,09,1, 11.9,1,1, 0.164, 10502.857, 385.156, 52809.082 24/02/18,22:33:03,07,09,1, 11.9,1,1, 0.164, 10502.845, 385.177, 52809.118 24/02/18,22:33:03,08,09,1, 11.9,1,1, 0.164, 10502.845, 385.160, 52809.114 24/02/18,22:33:03,09,09,1, 11.9,1,1, 0.164, 10502.840, 385.153, 52809.102 24/02/18,22:33:03,10,09,1, 11.9,1,1, 0.164, 10502.819, 385.162, 52809.128 24/02/18,22:33:03,11,09,1, 11.9,1,1, 0.164, 10502.824, 385.136, 52809.116 24/02/18,22:33:03,12,09,1, 11.9,1,1, 0.164, 10502.841, 385.138, 52809.087 24/02/18,22:33:03,13,09,1, 11.9,1,1, 0.164, 10502.845, 385.126, 52808.914 24/02/18,22:33:03,14,09,1, 11.9,1,1, 0.164, 10502.825, 385.168, 52809.101 24/02/18,22:33:03,15,09,1, 11.9,1,1, 0.164, 10502.800, 385.159, 52809.104 24/02/18,22:33:03,16,09,1, 11.9,1,1, 0.164, 10502.792, 385.136, 52809.112 24/02/18,22:33:03,17,09,1, 11.9,1,1, 0.164, 10502.812, 385.173, 52809.104 24/02/18,22:33:03,18,09,1, 11.9,1,1, 0.164, 10502.817, 385.162, 52809.080 24/02/18,22:33:03,19,09,1, 11.9,1,1, 0.164, 10502.821, 385.174, 52809.086 24/02/18,22:33:04,00,09,1, 11.9,1,1, 0.162, 10502.819, 385.174, 52809.086 24/02/18,22:33:04,01,09,1, 11.9,1,1, 0.162, 10502.807, 385.167, 52809.115 24/02/18,22:33:04,02,09,1, 11.9,1,1, 0.162, 10502.821, 385.158, 52809.106 24/02/18,22:33:04,03,09,1, 11.9,1,1, 0.162, 10502.800, 385.156, 52809.124 24/02/18,22:33:04,04,09,1, 11.9,1,1, 0.162, 10502.800, 385.168, 52809.110 24/02/18,22:33:04,05,09,1, 11.9,1,1, 0.162, 10502.820, 385.163, 52809.131 24/02/18,22:33:04,06,09,1, 11.9,1,1, 0.162, 10502.814, 385.171, 52809.137 24/02/18,22:33:04,07,09,1, 11.9,1,1, 0.162, 10502.812, 385.176, 52809.152 24/02/18,22:33:04,08,09,1, 11.9,1,1, 0.162, 10502.807, 385.188, 52809.139 24/02/18,22:33:04,09,09,1, 11.9,1,1, 0.162, 10502.807, 385.179, 52809.129 24/02/18,22:33:04,10,09,1, 11.9,1,1, 0.162, 10502.801, 385.184, 52809.094 24/02/18,22:33:04,11,09,1, 11.9,1,1, 0.162, 10502.796, 385.177, 52809.125 24/02/18,22:33:04,12,09,1, 11.9,1,1, 0.162, 10502.792, 385.174, 52809.111 24/02/18,22:33:04,13,09,1, 11.9,1,1, 0.162, 10502.791, 385.181, 52809.108 24/02/18,22:33:04,14,09,1, 11.9,1,1, 0.162, 10502.805, 385.166, 52809.136 24/02/18,22:33:04,15,09,1, 11.9,1,1, 0.162, 10502.792, 385.169, 52809.127 24/02/18,22:33:04,16,09,1, 11.9,1,1, 0.162, 10502.809, 385.144, 52809.110 24/02/18,22:33:04,17,09,1, 11.9,1,1, 0.162, 10502.790, 385.145, 52809.135 24/02/18,22:33:04,18,09,1, 11.9,1,1, 0.162, 10502.783, 385.171, 52809.139 24/02/18,22:33:04,19,09,1, 11.9,1,1, 0.162, 10502.781, 385.152, 52809.131 24/02/18,22:33:05,00,11,1, 11.9,1,1, 0.167, 10502.777, 385.152, 52809.131 24/02/18,22:33:05,01,11,1, 11.9,1,1, 0.167, 10502.792, 385.147, 52809.153 24/02/18,22:33:05,02,11,1, 11.9,1,1, 0.167, 10502.777, 385.164, 52809.146 24/02/18,22:33:05,03,11,1, 11.9,1,1, 0.167, 10502.776, 385.141, 52809.141 24/02/18,22:33:05,04,11,1, 11.9,1,1, 0.167, 10502.768, 385.153, 52809.118 24/02/18,22:33:05,05,11,1, 11.9,1,1, 0.167, 10502.763, 385.134, 52809.165 24/02/18,22:33:05,06,11,1, 11.9,1,1, 0.167, 10502.785, 385.153, 52809.102 24/02/18,22:33:05,07,11,1, 11.9,1,1, 0.167, 10502.744, 385.144, 52809.119 24/02/18,22:33:05,08,11,1, 11.9,1,1, 0.167, 10502.778, 385.173, 52809.118 24/02/18,22:33:05,09,11,1, 11.9,1,1, 0.167, 10502.775, 385.171, 52809.229 24/02/18,22:33:05,10,11,1, 11.9,1,1, 0.167, 10502.770, 385.170, 52809.112 24/02/18,22:33:05,11,11,1, 11.9,1,1, 0.167, 10502.751, 385.185, 52809.109 24/02/18,22:33:05,12,11,1, 11.9,1,1, 0.167, 10502.770, 385.160, 52809.113 24/02/18,22:33:05,13,11,1, 11.9,1,1, 0.167, 10502.753, 385.172, 52809.098 24/02/18,22:33:05,14,11,1, 11.9,1,1, 0.167, 10502.764, 385.182, 52809.103 24/02/18,22:33:05,15,11,1, 11.9,1,1, 0.167, 10502.755, 385.162, 52809.073 24/02/18,22:33:05,16,11,1, 11.9,1,1, 0.167, 10502.759, 385.196, 52809.105 24/02/18,22:33:05,17,11,1, 11.9,1,1, 0.167, 10502.744, 385.164, 52809.103 24/02/18,22:33:05,18,11,1, 11.9,1,1, 0.167, 10502.755, 385.143, 52809.117 24/02/18,22:33:05,19,11,1, 11.9,1,1, 0.167, 10502.747, 385.177, 52809.146 24/02/18,22:33:06,00,10,1, 11.8,1,1, 0.163, 10502.744, 385.177, 52809.146 24/02/18,22:33:06,01,10,1, 11.8,1,1, 0.163, 10502.731, 385.166, 52809.126 24/02/18,22:33:06,02,10,1, 11.8,1,1, 0.163, 10502.750, 385.159, 52809.108 24/02/18,22:33:06,03,10,1, 11.8,1,1, 0.163, 10502.725, 385.171, 52809.127 24/02/18,22:33:06,04,10,1, 11.8,1,1, 0.163, 10502.716, 385.167, 52809.143 24/02/18,22:33:06,05,10,1, 11.8,1,1, 0.163, 10502.714, 385.171, 52809.104 24/02/18,22:33:06,06,10,1, 11.8,1,1, 0.163, 10502.752, 385.142, 52809.113 24/02/18,22:33:06,07,10,1, 11.8,1,1, 0.163, 10502.738, 385.180, 52809.143 24/02/18,22:33:06,08,10,1, 11.8,1,1, 0.163, 10502.735, 385.157, 52809.128 24/02/18,22:33:06,09,10,1, 11.8,1,1, 0.163, 10502.710, 385.174, 52809.168 24/02/18,22:33:06,10,10,1, 11.8,1,1, 0.163, 10502.733, 385.164, 52809.134 24/02/18,22:33:06,11,10,1, 11.8,1,1, 0.163, 10502.752, 385.173, 52809.183 24/02/18,22:33:06,12,10,1, 11.8,1,1, 0.163, 10502.716, 385.183, 52809.128 24/02/18,22:33:06,13,10,1, 11.8,1,1, 0.163, 10502.730, 385.185, 52809.162 24/02/18,22:33:06,14,10,1, 11.8,1,1, 0.163, 10502.718, 385.175, 52809.140 24/02/18,22:33:06,15,10,1, 11.8,1,1, 0.163, 10502.734, 385.165, 52809.140 24/02/18,22:33:06,16,10,1, 11.8,1,1, 0.163, 10502.735, 385.184, 52809.105 24/02/18,22:33:06,17,10,1, 11.8,1,1, 0.163, 10502.735, 385.180, 52809.168 24/02/18,22:33:06,18,10,1, 11.8,1,1, 0.163, 10502.715, 385.176, 52809.139 24/02/18,22:33:06,19,10,1, 11.8,1,1, 0.163, 10502.726, 385.185, 52809.134 24/02/18,22:33:07,00,10,1, 11.9,1,1, 0.165, 10502.719, 385.185, 52809.134 24/02/18,22:33:07,01,10,1, 11.9,1,1, 0.165, 10502.726, 385.184, 52809.134 24/02/18,22:33:07,02,10,1, 11.9,1,1, 0.165, 10502.705, 385.190, 52809.127 24/02/18,22:33:07,03,10,1, 11.9,1,1, 0.165, 10502.685, 385.208, 52809.144 24/02/18,22:33:07,04,10,1, 11.9,1,1, 0.165, 10502.690, 385.194, 52809.093 24/02/18,22:33:07,05,10,1, 11.9,1,1, 0.165, 10502.680, 385.202, 52809.125 24/02/18,22:33:07,06,10,1, 11.9,1,1, 0.165, 10502.710, 385.204, 52809.124 24/02/18,22:33:07,07,10,1, 11.9,1,1, 0.165, 10502.670, 385.212, 52809.125 24/02/18,22:33:07,08,10,1, 11.9,1,1, 0.165, 10502.689, 385.192, 52809.148 24/02/18,22:33:07,09,10,1, 11.9,1,1, 0.165, 10502.682, 385.191, 52809.126 24/02/18,22:33:07,10,10,1, 11.9,1,1, 0.165, 10502.685, 385.217, 52809.123 24/02/18,22:33:07,11,10,1, 11.9,1,1, 0.165, 10502.678, 385.200, 52809.142 24/02/18,22:33:07,12,10,1, 11.9,1,1, 0.165, 10502.678, 385.172, 52809.115 24/02/18,22:33:07,13,10,1, 11.9,1,1, 0.165, 10502.668, 385.175, 52809.151 24/02/18,22:33:07,14,10,1, 11.9,1,1, 0.165, 10502.664, 385.203, 52809.142 24/02/18,22:33:07,15,10,1, 11.9,1,1, 0.165, 10502.715, 385.180, 52809.015 24/02/18,22:33:07,16,10,1, 11.9,1,1, 0.165, 10502.659, 385.201, 52809.157 24/02/18,22:33:07,17,10,1, 11.9,1,1, 0.165, 10502.698, 385.189, 52809.012 24/02/18,22:33:07,18,10,1, 11.9,1,1, 0.165, 10502.660, 385.225, 52809.172 24/02/18,22:33:07,19,10,1, 11.9,1,1, 0.165, 10502.678, 385.220, 52809.169 24/02/18,22:33:08,00,11,1, 11.9,1,1, 0.162, 10502.677, 385.220, 52809.169 24/02/18,22:33:08,01,11,1, 11.9,1,1, 0.162, 10502.655, 385.193, 52809.121 24/02/18,22:33:08,02,11,1, 11.9,1,1, 0.162, 10502.660, 385.198, 52809.124 24/02/18,22:33:08,03,11,1, 11.9,1,1, 0.162, 10502.642, 385.172, 52809.128 24/02/18,22:33:08,04,11,1, 11.9,1,1, 0.162, 10502.638, 385.208, 52809.173 24/02/18,22:33:08,05,11,1, 11.9,1,1, 0.162, 10502.651, 385.190, 52809.142 24/02/18,22:33:08,06,11,1, 11.9,1,1, 0.162, 10502.621, 385.175, 52809.116 24/02/18,22:33:08,07,11,1, 11.9,1,1, 0.162, 10502.663, 385.216, 52809.182 24/02/18,22:33:08,08,11,1, 11.9,1,1, 0.162, 10502.653, 385.196, 52809.155 24/02/18,22:33:08,09,11,1, 11.9,1,1, 0.162, 10502.634, 385.174, 52809.150 24/02/18,22:33:08,10,11,1, 11.9,1,1, 0.162, 10502.631, 385.207, 52809.162 24/02/18,22:33:08,11,11,1, 11.9,1,1, 0.162, 10502.653, 385.197, 52809.168 24/02/18,22:33:08,12,11,1, 11.9,1,1, 0.162, 10502.609, 385.233, 52809.128 24/02/18,22:33:08,13,11,1, 11.9,1,1, 0.162, 10502.623, 385.208, 52809.167 24/02/18,22:33:08,14,11,1, 11.9,1,1, 0.162, 10502.631, 385.213, 52809.145 24/02/18,22:33:08,15,11,1, 11.9,1,1, 0.162, 10502.621, 385.236, 52809.157 24/02/18,22:33:08,16,11,1, 11.9,1,1, 0.162, 10502.646, 385.206, 52809.188 24/02/18,22:33:08,17,11,1, 11.9,1,1, 0.162, 10502.618, 385.214, 52809.152 24/02/18,22:33:08,18,11,1, 11.9,1,1, 0.162, 10502.618, 385.223, 52809.183 24/02/18,22:33:08,19,11,1, 11.9,1,1, 0.162, 10502.625, 385.215, 52809.183 24/02/18,22:33:09,00,10,1, 11.9,1,1, 0.164, 10502.619, 385.215, 52809.183 24/02/18,22:33:09,01,10,1, 11.9,1,1, 0.164, 10502.606, 385.226, 52809.165 24/02/18,22:33:09,02,10,1, 11.9,1,1, 0.164, 10502.610, 385.216, 52809.160 24/02/18,22:33:09,03,10,1, 11.9,1,1, 0.164, 10502.638, 385.209, 52809.169 24/02/18,22:33:09,04,10,1, 11.9,1,1, 0.164, 10502.612, 385.225, 52809.145 24/02/18,22:33:09,05,10,1, 11.9,1,1, 0.164, 10502.612, 385.215, 52809.107 24/02/18,22:33:09,06,10,1, 11.9,1,1, 0.164, 10502.595, 385.229, 52809.161 24/02/18,22:33:09,07,10,1, 11.9,1,1, 0.164, 10502.592, 385.205, 52809.179 24/02/18,22:33:09,08,10,1, 11.9,1,1, 0.164, 10502.628, 385.222, 52809.159 24/02/18,22:33:09,09,10,1, 11.9,1,1, 0.164, 10502.604, 385.215, 52809.153 24/02/18,22:33:09,10,10,1, 11.9,1,1, 0.164, 10502.608, 385.224, 52809.154 24/02/18,22:33:09,11,10,1, 11.9,1,1, 0.164, 10502.598, 385.194, 52809.134 24/02/18,22:33:09,12,10,1, 11.9,1,1, 0.164, 10502.600, 385.226, 52809.167 24/02/18,22:33:09,13,10,1, 11.9,1,1, 0.164, 10502.587, 385.221, 52809.138 24/02/18,22:33:09,14,10,1, 11.9,1,1, 0.164, 10502.572, 385.191, 52809.142 24/02/18,22:33:09,15,10,1, 11.9,1,1, 0.164, 10502.596, 385.221, 52809.162 24/02/18,22:33:09,16,10,1, 11.9,1,1, 0.164, 10502.600, 385.188, 52809.109 24/02/18,22:33:09,17,10,1, 11.9,1,1, 0.164, 10502.580, 385.222, 52809.148 24/02/18,22:33:09,18,10,1, 11.9,1,1, 0.164, 10502.575, 385.220, 52809.154 24/02/18,22:33:09,19,10,1, 11.9,1,1, 0.164, 10502.565, 385.202, 52809.158 24/02/18,22:33:10,00,09,1, 11.9,1,1, 0.162, 10502.560, 385.202, 52809.158 24/02/18,22:33:10,01,09,1, 11.9,1,1, 0.162, 10502.577, 385.216, 52809.157 24/02/18,22:33:10,02,09,1, 11.9,1,1, 0.162, 10502.570, 385.212, 52809.158 24/02/18,22:33:10,03,09,1, 11.9,1,1, 0.162, 10502.581, 385.233, 52809.153 24/02/18,22:33:10,04,09,1, 11.9,1,1, 0.162, 10502.616, 385.200, 52809.032 24/02/18,22:33:10,05,09,1, 11.9,1,1, 0.162, 10502.550, 385.225, 52809.005 24/02/18,22:33:10,06,09,1, 11.9,1,1, 0.162, 10502.578, 385.251, 52809.161 24/02/18,22:33:10,07,09,1, 11.9,1,1, 0.162, 10502.580, 385.217, 52809.150 24/02/18,22:33:10,08,09,1, 11.9,1,1, 0.162, 10502.558, 385.219, 52809.159 24/02/18,22:33:10,09,09,1, 11.9,1,1, 0.162, 10502.570, 385.234, 52809.144 24/02/18,22:33:10,10,09,1, 11.9,1,1, 0.162, 10502.567, 385.214, 52809.136 24/02/18,22:33:10,11,09,1, 11.9,1,1, 0.162, 10502.561, 385.229, 52809.137 24/02/18,22:33:10,12,09,1, 11.9,1,1, 0.162, 10502.550, 385.230, 52809.122 24/02/18,22:33:10,13,09,1, 11.9,1,1, 0.162, 10502.558, 385.237, 52809.144 24/02/18,22:33:10,14,09,1, 11.9,1,1, 0.162, 10502.555, 385.217, 52809.156 24/02/18,22:33:10,15,09,1, 11.9,1,1, 0.162, 10502.542, 385.226, 52809.125 24/02/18,22:33:10,16,09,1, 11.9,1,1, 0.162, 10502.553, 385.225, 52809.109 24/02/18,22:33:10,17,09,1, 11.9,1,1, 0.162, 10502.554, 385.227, 52809.124 24/02/18,22:33:10,18,09,1, 11.9,1,1, 0.162, 10502.530, 385.225, 52809.109 24/02/18,22:33:10,19,09,1, 11.9,1,1, 0.162, 10502.540, 385.220, 52809.118 24/02/18,22:33:11,00,09,1, 11.9,1,1, 0.161, 10502.535, 385.220, 52809.118 24/02/18,22:33:11,01,09,1, 11.9,1,1, 0.161, 10502.527, 385.224, 52809.131 24/02/18,22:33:11,02,09,1, 11.9,1,1, 0.161, 10502.530, 385.230, 52809.103 24/02/18,22:33:11,03,09,1, 11.9,1,1, 0.161, 10502.527, 385.234, 52809.157 24/02/18,22:33:11,04,09,1, 11.9,1,1, 0.161, 10502.529, 385.240, 52809.139 24/02/18,22:33:11,05,09,1, 11.9,1,1, 0.161, 10502.529, 385.219, 52809.132 24/02/18,22:33:11,06,09,1, 11.9,1,1, 0.161, 10502.515, 385.237, 52809.117 24/02/18,22:33:11,07,09,1, 11.9,1,1, 0.161, 10502.523, 385.250, 52809.120 24/02/18,22:33:11,08,09,1, 11.9,1,1, 0.161, 10502.509, 385.246, 52809.164 24/02/18,22:33:11,09,09,1, 11.9,1,1, 0.161, 10502.536, 385.246, 52809.118 24/02/18,22:33:11,10,09,1, 11.9,1,1, 0.161, 10502.507, 385.248, 52809.132 24/02/18,22:33:11,11,09,1, 11.9,1,1, 0.161, 10502.500, 385.256, 52809.129 24/02/18,22:33:11,12,09,1, 11.9,1,1, 0.161, 10502.510, 385.248, 52809.127 24/02/18,22:33:11,13,09,1, 11.9,1,1, 0.161, 10502.511, 385.243, 52809.138 24/02/18,22:33:11,14,09,1, 11.9,1,1, 0.161, 10502.518, 385.261, 52809.150 24/02/18,22:33:11,15,09,1, 11.9,1,1, 0.161, 10502.500, 385.249, 52809.157 24/02/18,22:33:11,16,09,1, 11.9,1,1, 0.161, 10502.500, 385.286, 52809.152 24/02/18,22:33:11,17,09,1, 11.9,1,1, 0.161, 10502.498, 385.274, 52809.186 24/02/18,22:33:11,18,09,1, 11.9,1,1, 0.161, 10502.501, 385.282, 52809.144 24/02/18,22:33:11,19,09,1, 11.9,1,1, 0.161, 10502.482, 385.267, 52809.156 24/02/18,22:33:12,00,09,1, 11.9,1,1, 0.165, 10502.477, 385.267, 52809.156 24/02/18,22:33:12,01,09,1, 11.9,1,1, 0.165, 10502.481, 385.292, 52809.112 24/02/18,22:33:12,02,09,1, 11.9,1,1, 0.165, 10502.479, 385.275, 52809.112 24/02/18,22:33:12,03,09,1, 11.9,1,1, 0.165, 10502.494, 385.277, 52809.132 24/02/18,22:33:12,04,09,1, 11.9,1,1, 0.165, 10502.493, 385.266, 52809.030 24/02/18,22:33:12,05,09,1, 11.9,1,1, 0.165, 10502.485, 385.283, 52809.096 24/02/18,22:33:12,06,09,1, 11.9,1,1, 0.165, 10502.482, 385.259, 52809.056 24/02/18,22:33:12,07,09,1, 11.9,1,1, 0.165, 10502.465, 385.264, 52809.085 24/02/18,22:33:12,08,09,1, 11.9,1,1, 0.165, 10502.464, 385.256, 52809.118 24/02/18,22:33:12,09,09,1, 11.9,1,1, 0.165, 10502.462, 385.256, 52809.143 24/02/18,22:33:12,10,09,1, 11.9,1,1, 0.165, 10502.448, 385.266, 52809.120 24/02/18,22:33:12,11,09,1, 11.9,1,1, 0.165, 10502.434, 385.279, 52809.115 24/02/18,22:33:12,12,09,1, 11.9,1,1, 0.165, 10502.461, 385.261, 52809.128 24/02/18,22:33:12,13,09,1, 11.9,1,1, 0.165, 10502.448, 385.258, 52809.119 24/02/18,22:33:12,14,09,1, 11.9,1,1, 0.165, 10502.448, 385.248, 52809.126 24/02/18,22:33:12,15,09,1, 11.9,1,1, 0.165, 10502.423, 385.260, 52809.136 24/02/18,22:33:12,16,09,1, 11.9,1,1, 0.165, 10502.437, 385.258, 52809.126 24/02/18,22:33:12,17,09,1, 11.9,1,1, 0.165, 10502.438, 385.269, 52809.132 24/02/18,22:33:12,18,09,1, 11.9,1,1, 0.165, 10502.439, 385.265, 52809.135 24/02/18,22:33:12,19,09,1, 11.9,1,1, 0.165, 10502.417, 385.260, 52809.114 24/02/18,22:33:13,00,09,1, 11.9,1,1, 0.168, 10502.410, 385.260, 52809.114 24/02/18,22:33:13,01,09,1, 11.9,1,1, 0.168, 10502.421, 385.264, 52809.149 24/02/18,22:33:13,02,09,1, 11.9,1,1, 0.168, 10502.429, 385.255, 52809.106 24/02/18,22:33:13,03,09,1, 11.9,1,1, 0.168, 10502.429, 385.291, 52809.153 24/02/18,22:33:13,04,09,1, 11.9,1,1, 0.168, 10502.414, 385.288, 52809.124 24/02/18,22:33:13,05,09,1, 11.9,1,1, 0.168, 10502.429, 385.261, 52809.127 24/02/18,22:33:13,06,09,1, 11.9,1,1, 0.168, 10502.436, 385.272, 52809.114 24/02/18,22:33:13,07,09,1, 11.9,1,1, 0.168, 10502.418, 385.264, 52809.140 24/02/18,22:33:13,08,09,1, 11.9,1,1, 0.168, 10502.416, 385.265, 52809.115 24/02/18,22:33:13,09,09,1, 11.9,1,1, 0.168, 10502.398, 385.285, 52809.081 24/02/18,22:33:13,10,09,1, 11.9,1,1, 0.168, 10502.418, 385.256, 52809.097 24/02/18,22:33:13,11,09,1, 11.9,1,1, 0.168, 10502.407, 385.278, 52809.118 24/02/18,22:33:13,12,09,1, 11.9,1,1, 0.168, 10502.413, 385.279, 52809.143 24/02/18,22:33:13,13,09,1, 11.9,1,1, 0.168, 10502.404, 385.258, 52809.108 24/02/18,22:33:13,14,09,1, 11.9,1,1, 0.168, 10502.390, 385.278, 52809.135 24/02/18,22:33:13,15,09,1, 11.9,1,1, 0.168, 10502.402, 385.280, 52809.118 24/02/18,22:33:13,16,09,1, 11.9,1,1, 0.168, 10502.394, 385.285, 52809.166 24/02/18,22:33:13,17,09,1, 11.9,1,1, 0.168, 10502.367, 385.279, 52809.166 24/02/18,22:33:13,18,09,1, 11.9,1,1, 0.168, 10502.367, 385.251, 52809.019 24/02/18,22:33:13,19,09,1, 11.9,1,1, 0.168, 10502.392, 385.262, 52809.078 24/02/18,22:33:14,00,09,1, 11.9,1,1, 0.160, 10502.385, 385.262, 52809.078 24/02/18,22:33:14,01,09,1, 11.9,1,1, 0.160, 10502.366, 385.257, 52809.101 24/02/18,22:33:14,02,09,1, 11.9,1,1, 0.160, 10502.383, 385.282, 52809.122 24/02/18,22:33:14,03,09,1, 11.9,1,1, 0.160, 10502.373, 385.311, 52809.347 24/02/18,22:33:14,04,09,1, 11.9,1,1, 0.160, 10502.414, 385.276, 52809.106 24/02/18,22:33:14,05,09,1, 11.9,1,1, 0.160, 10502.391, 385.265, 52809.064 24/02/18,22:33:14,06,09,1, 11.9,1,1, 0.160, 10502.365, 385.281, 52809.120 24/02/18,22:33:14,07,09,1, 11.9,1,1, 0.160, 10502.352, 385.269, 52809.115 24/02/18,22:33:14,08,09,1, 11.9,1,1, 0.160, 10502.370, 385.289, 52809.104 24/02/18,22:33:14,09,09,1, 11.9,1,1, 0.160, 10502.338, 385.272, 52809.144 24/02/18,22:33:14,10,09,1, 11.9,1,1, 0.160, 10502.350, 385.286, 52809.133 24/02/18,22:33:14,11,09,1, 11.9,1,1, 0.160, 10502.367, 385.279, 52809.140 24/02/18,22:33:14,12,09,1, 11.9,1,1, 0.160, 10502.363, 385.282, 52809.126 24/02/18,22:33:14,13,09,1, 11.9,1,1, 0.160, 10502.336, 385.299, 52809.122 24/02/18,22:33:14,14,09,1, 11.9,1,1, 0.160, 10502.361, 385.278, 52809.138 24/02/18,22:33:14,15,09,1, 11.9,1,1, 0.160, 10502.335, 385.279, 52809.096 24/02/18,22:33:14,16,09,1, 11.9,1,1, 0.160, 10502.342, 385.267, 52809.117 24/02/18,22:33:14,17,09,1, 11.9,1,1, 0.160, 10502.337, 385.272, 52809.113 24/02/18,22:33:14,18,09,1, 11.9,1,1, 0.160, 10502.307, 385.293, 52809.096 24/02/18,22:33:14,19,09,1, 11.9,1,1, 0.160, 10502.331, 385.307, 52809.122 24/02/18,22:33:15,00,09,1, 11.9,1,1, 0.162, 10502.326, 385.307, 52809.122 24/02/18,22:33:15,01,09,1, 11.9,1,1, 0.162, 10502.345, 385.294, 52809.129 24/02/18,22:33:15,02,09,1, 11.9,1,1, 0.162, 10502.320, 385.285, 52809.123 24/02/18,22:33:15,03,09,1, 11.9,1,1, 0.162, 10502.315, 385.281, 52809.098 24/02/18,22:33:15,04,09,1, 11.9,1,1, 0.162, 10502.294, 385.293, 52809.111 24/02/18,22:33:15,05,09,1, 11.9,1,1, 0.162, 10502.314, 385.314, 52809.098 24/02/18,22:33:15,06,09,1, 11.9,1,1, 0.162, 10502.336, 385.297, 52809.132 24/02/18,22:33:15,07,09,1, 11.9,1,1, 0.162, 10502.349, 385.300, 52809.137 24/02/18,22:33:15,08,09,1, 11.9,1,1, 0.162, 10502.328, 385.292, 52809.126 24/02/18,22:33:15,09,09,1, 11.9,1,1, 0.162, 10502.337, 385.288, 52809.153 24/02/18,22:33:15,10,09,1, 11.9,1,1, 0.162, 10502.328, 385.282, 52809.120 24/02/18,22:33:15,11,09,1, 11.9,1,1, 0.162, 10502.320, 385.293, 52809.109 24/02/18,22:33:15,12,09,1, 11.9,1,1, 0.162, 10502.313, 385.297, 52809.157 24/02/18,22:33:15,13,09,1, 11.9,1,1, 0.162, 10502.296, 385.299, 52809.127 24/02/18,22:33:15,14,09,1, 11.9,1,1, 0.162, 10502.292, 385.280, 52809.153 24/02/18,22:33:15,15,09,1, 11.9,1,1, 0.162, 10502.301, 385.295, 52809.130 24/02/18,22:33:15,16,09,1, 11.9,1,1, 0.162, 10502.325, 385.312, 52809.332 24/02/18,22:33:15,17,09,1, 11.9,1,1, 0.162, 10502.299, 385.275, 52809.031 24/02/18,22:33:15,18,09,1, 11.9,1,1, 0.162, 10502.278, 385.290, 52809.056 24/02/18,22:33:15,19,09,1, 11.9,1,1, 0.162, 10502.286, 385.302, 52809.066 24/02/18,22:33:16,00,09,1, 11.9,1,1, 0.162, 10502.285, 385.302, 52809.066 24/02/18,22:33:16,01,09,1, 11.9,1,1, 0.162, 10502.294, 385.285, 52809.094 24/02/18,22:33:16,02,09,1, 11.9,1,1, 0.162, 10502.297, 385.279, 52809.116 24/02/18,22:33:16,03,09,1, 11.9,1,1, 0.162, 10502.284, 385.315, 52809.130 24/02/18,22:33:16,04,09,1, 11.9,1,1, 0.162, 10502.298, 385.298, 52809.136 24/02/18,22:33:16,05,09,1, 11.9,1,1, 0.162, 10502.294, 385.273, 52809.095 24/02/18,22:33:16,06,09,1, 11.9,1,1, 0.162, 10502.258, 385.311, 52809.109 24/02/18,22:33:16,07,09,1, 11.9,1,1, 0.162, 10502.291, 385.304, 52809.097 24/02/18,22:33:16,08,09,1, 11.9,1,1, 0.162, 10502.270, 385.304, 52809.111 24/02/18,22:33:16,09,09,1, 11.9,1,1, 0.162, 10502.236, 385.321, 52809.308 24/02/18,22:33:16,10,09,1, 11.9,1,1, 0.162, 10502.281, 385.302, 52809.117 24/02/18,22:33:16,11,09,1, 11.9,1,1, 0.162, 10502.283, 385.304, 52809.101 24/02/18,22:33:16,12,09,1, 11.9,1,1, 0.162, 10502.256, 385.294, 52809.127 24/02/18,22:33:16,13,09,1, 11.9,1,1, 0.162, 10502.261, 385.320, 52809.136 24/02/18,22:33:16,14,09,1, 11.9,1,1, 0.162, 10502.254, 385.286, 52809.090 24/02/18,22:33:16,15,09,1, 11.9,1,1, 0.162, 10502.266, 385.281, 52809.137 24/02/18,22:33:16,16,09,1, 11.9,1,1, 0.162, 10502.258, 385.321, 52809.119 24/02/18,22:33:16,17,09,1, 11.9,1,1, 0.162, 10502.244, 385.300, 52809.101 24/02/18,22:33:16,18,09,1, 11.9,1,1, 0.162, 10502.248, 385.302, 52809.127 24/02/18,22:33:16,19,09,1, 11.9,1,1, 0.162, 10502.254, 385.300, 52809.108 24/02/18,22:33:17,00,09,1, 11.9,1,1, 0.166, 10502.251, 385.300, 52809.108 24/02/18,22:33:17,01,09,1, 11.9,1,1, 0.166, 10502.264, 385.323, 52809.143 24/02/18,22:33:17,02,09,1, 11.9,1,1, 0.166, 10502.257, 385.302, 52809.142 24/02/18,22:33:17,03,09,1, 11.9,1,1, 0.166, 10502.261, 385.305, 52809.117 24/02/18,22:33:17,04,09,1, 11.9,1,1, 0.166, 10502.240, 385.287, 52809.125 24/02/18,22:33:17,05,09,1, 11.9,1,1, 0.166, 10502.260, 385.312, 52809.118 24/02/18,22:33:17,06,09,1, 11.9,1,1, 0.166, 10502.232, 385.292, 52809.129 24/02/18,22:33:17,07,09,1, 11.9,1,1, 0.166, 10502.212, 385.307, 52809.106 24/02/18,22:33:17,08,09,1, 11.9,1,1, 0.166, 10502.230, 385.326, 52809.148 24/02/18,22:33:17,09,09,1, 11.9,1,1, 0.166, 10502.250, 385.312, 52809.133 24/02/18,22:33:17,10,09,1, 11.9,1,1, 0.166, 10502.218, 385.295, 52809.093 24/02/18,22:33:17,11,09,1, 11.9,1,1, 0.166, 10502.230, 385.283, 52809.110 24/02/18,22:33:17,12,09,1, 11.9,1,1, 0.166, 10502.243, 385.297, 52809.096 24/02/18,22:33:17,13,09,1, 11.9,1,1, 0.166, 10502.198, 385.299, 52809.107 24/02/18,22:33:17,14,09,1, 11.9,1,1, 0.166, 10502.235, 385.329, 52809.115 24/02/18,22:33:17,15,09,1, 11.9,1,1, 0.166, 10502.205, 385.294, 52809.066 24/02/18,22:33:17,16,09,1, 11.9,1,1, 0.166, 10502.216, 385.309, 52809.141 24/02/18,22:33:17,17,09,1, 11.9,1,1, 0.166, 10502.225, 385.323, 52809.139 24/02/18,22:33:17,18,09,1, 11.9,1,1, 0.166, 10502.202, 385.289, 52809.127 24/02/18,22:33:17,19,09,1, 11.9,1,1, 0.166, 10502.207, 385.290, 52809.119 24/02/18,22:33:18,00,09,1, 11.9,1,1, 0.160, 10502.201, 385.290, 52809.119 24/02/18,22:33:18,01,09,1, 11.9,1,1, 0.160, 10502.198, 385.312, 52809.089 24/02/18,22:33:18,02,09,1, 11.9,1,1, 0.160, 10502.192, 385.295, 52809.118 24/02/18,22:33:18,03,09,1, 11.9,1,1, 0.160, 10502.179, 385.295, 52809.103 24/02/18,22:33:18,04,09,1, 11.9,1,1, 0.160, 10502.215, 385.295, 52809.130 24/02/18,22:33:18,05,09,1, 11.9,1,1, 0.160, 10502.187, 385.331, 52809.115 24/02/18,22:33:18,06,09,1, 11.9,1,1, 0.160, 10502.176, 385.284, 52809.100 24/02/18,22:33:18,07,09,1, 11.9,1,1, 0.160, 10502.189, 385.272, 52809.103 24/02/18,22:33:18,08,09,1, 11.9,1,1, 0.160, 10502.165, 385.307, 52809.087 24/02/18,22:33:18,09,09,1, 11.9,1,1, 0.160, 10502.169, 385.307, 52809.113 24/02/18,22:33:18,10,09,1, 11.9,1,1, 0.160, 10502.178, 385.288, 52809.110 24/02/18,22:33:18,11,09,1, 11.9,1,1, 0.160, 10502.175, 385.305, 52809.122 24/02/18,22:33:18,12,09,1, 11.9,1,1, 0.160, 10502.192, 385.302, 52809.101 24/02/18,22:33:18,13,09,1, 11.9,1,1, 0.160, 10502.165, 385.311, 52809.121 24/02/18,22:33:18,14,09,1, 11.9,1,1, 0.160, 10502.178, 385.322, 52809.101 24/02/18,22:33:18,15,09,1, 11.9,1,1, 0.160, 10502.163, 385.319, 52809.074 24/02/18,22:33:18,16,09,1, 11.9,1,1, 0.160, 10502.181, 385.303, 52809.100 24/02/18,22:33:18,17,09,1, 11.9,1,1, 0.160, 10502.154, 385.290, 52809.074 24/02/18,22:33:18,18,09,1, 11.9,1,1, 0.160, 10502.165, 385.308, 52809.103 24/02/18,22:33:18,19,09,1, 11.9,1,1, 0.160, 10502.157, 385.314, 52809.120 24/02/18,22:33:19,00,09,1, 11.9,1,1, 0.165, 10502.151, 385.314, 52809.120 24/02/18,22:33:19,01,09,1, 11.9,1,1, 0.165, 10502.167, 385.307, 52809.079 24/02/18,22:33:19,02,09,1, 11.9,1,1, 0.165, 10502.140, 385.305, 52809.139 24/02/18,22:33:19,03,09,1, 11.9,1,1, 0.165, 10502.149, 385.290, 52809.108 24/02/18,22:33:19,04,09,1, 11.9,1,1, 0.165, 10502.136, 385.319, 52809.122 24/02/18,22:33:19,05,09,1, 11.9,1,1, 0.165, 10502.139, 385.296, 52809.100 24/02/18,22:33:19,06,09,1, 11.9,1,1, 0.165, 10502.130, 385.318, 52809.093 24/02/18,22:33:19,07,09,1, 11.9,1,1, 0.165, 10502.123, 385.311, 52809.125 24/02/18,22:33:19,08,09,1, 11.9,1,1, 0.165, 10502.116, 385.328, 52809.133 24/02/18,22:33:19,09,09,1, 11.9,1,1, 0.165, 10502.126, 385.313, 52809.106 24/02/18,22:33:19,10,09,1, 11.9,1,1, 0.165, 10502.109, 385.305, 52809.080 24/02/18,22:33:19,11,09,1, 11.9,1,1, 0.165, 10502.115, 385.313, 52809.094 24/02/18,22:33:19,12,09,1, 11.9,1,1, 0.165, 10502.128, 385.312, 52809.110 24/02/18,22:33:19,13,09,1, 11.9,1,1, 0.165, 10502.104, 385.302, 52809.125 24/02/18,22:33:19,14,09,1, 11.9,1,1, 0.165, 10502.092, 385.302, 52809.127 24/02/18,22:33:19,15,09,1, 11.9,1,1, 0.165, 10502.067, 385.292, 52809.099 24/02/18,22:33:19,16,09,1, 11.9,1,1, 0.165, 10502.085, 385.293, 52809.104 24/02/18,22:33:19,17,09,1, 11.9,1,1, 0.165, 10502.060, 385.293, 52809.108 24/02/18,22:33:19,18,09,1, 11.9,1,1, 0.165, 10502.081, 385.296, 52809.102 24/02/18,22:33:19,19,09,1, 11.9,1,1, 0.165, 10502.081, 385.289, 52809.109 24/02/18,22:33:20,00,09,1, 11.8,1,1, 0.163, 10502.076, 385.289, 52809.109 24/02/18,22:33:20,01,09,1, 11.8,1,1, 0.163, 10502.088, 385.294, 52809.104 24/02/18,22:33:20,02,09,1, 11.8,1,1, 0.163, 10502.109, 385.298, 52809.053 24/02/18,22:33:20,03,09,1, 11.8,1,1, 0.163, 10502.067, 385.312, 52809.125 24/02/18,22:33:20,04,09,1, 11.8,1,1, 0.163, 10502.081, 385.293, 52809.108 24/02/18,22:33:20,05,09,1, 11.8,1,1, 0.163, 10502.093, 385.314, 52809.146 24/02/18,22:33:20,06,09,1, 11.8,1,1, 0.163, 10502.075, 385.302, 52809.088 24/02/18,22:33:20,07,09,1, 11.8,1,1, 0.163, 10502.078, 385.282, 52809.126 24/02/18,22:33:20,08,09,1, 11.8,1,1, 0.163, 10502.084, 385.290, 52809.109 24/02/18,22:33:20,09,09,1, 11.8,1,1, 0.163, 10502.094, 385.298, 52809.093 24/02/18,22:33:20,10,09,1, 11.8,1,1, 0.163, 10502.083, 385.298, 52809.071 24/02/18,22:33:20,11,09,1, 11.8,1,1, 0.163, 10502.079, 385.326, 52809.090 24/02/18,22:33:20,12,09,1, 11.8,1,1, 0.163, 10502.083, 385.305, 52809.124 24/02/18,22:33:20,13,09,1, 11.8,1,1, 0.163, 10502.087, 385.288, 52809.079 24/02/18,22:33:20,14,09,1, 11.8,1,1, 0.163, 10502.083, 385.287, 52809.101 24/02/18,22:33:20,15,09,1, 11.8,1,1, 0.163, 10502.069, 385.296, 52809.079 24/02/18,22:33:20,16,09,1, 11.8,1,1, 0.163, 10502.055, 385.291, 52809.071 24/02/18,22:33:20,17,09,1, 11.8,1,1, 0.163, 10502.068, 385.309, 52809.114 24/02/18,22:33:20,18,09,1, 11.8,1,1, 0.163, 10502.055, 385.316, 52809.094 24/02/18,22:33:20,19,09,1, 11.8,1,1, 0.163, 10502.070, 385.315, 52809.094 24/02/18,22:33:21,00,10,1, 11.8,1,1, 0.164, 10502.068, 385.315, 52809.094 24/02/18,22:33:21,01,10,1, 11.8,1,1, 0.164, 10502.068, 385.293, 52809.083 24/02/18,22:33:21,02,10,1, 11.8,1,1, 0.164, 10502.053, 385.292, 52809.105 24/02/18,22:33:21,03,10,1, 11.8,1,1, 0.164, 10502.056, 385.312, 52809.084 24/02/18,22:33:21,04,10,1, 11.8,1,1, 0.164, 10502.038, 385.315, 52809.128 24/02/18,22:33:21,05,10,1, 11.8,1,1, 0.164, 10502.040, 385.311, 52809.107 24/02/18,22:33:21,06,10,1, 11.8,1,1, 0.164, 10502.048, 385.328, 52809.112 24/02/18,22:33:21,07,10,1, 11.8,1,1, 0.164, 10502.038, 385.317, 52809.092 24/02/18,22:33:21,08,10,1, 11.8,1,1, 0.164, 10502.037, 385.316, 52809.135 24/02/18,22:33:21,09,10,1, 11.8,1,1, 0.164, 10502.042, 385.315, 52809.095 24/02/18,22:33:21,10,10,1, 11.8,1,1, 0.164, 10502.039, 385.294, 52809.096 24/02/18,22:33:21,11,10,1, 11.8,1,1, 0.164, 10502.027, 385.303, 52809.118 24/02/18,22:33:21,12,10,1, 11.8,1,1, 0.164, 10502.021, 385.317, 52809.086 24/02/18,22:33:21,13,10,1, 11.8,1,1, 0.164, 10502.036, 385.313, 52809.099 24/02/18,22:33:21,14,10,1, 11.8,1,1, 0.164, 10502.034, 385.319, 52809.066 24/02/18,22:33:21,15,10,1, 11.8,1,1, 0.164, 10502.043, 385.293, 52809.099 24/02/18,22:33:21,16,10,1, 11.8,1,1, 0.164, 10502.032, 385.327, 52809.093 24/02/18,22:33:21,17,10,1, 11.8,1,1, 0.164, 10502.036, 385.312, 52809.091 24/02/18,22:33:21,18,10,1, 11.8,1,1, 0.164, 10502.016, 385.325, 52809.086 24/02/18,22:33:21,19,10,1, 11.8,1,1, 0.164, 10502.011, 385.317, 52809.093 24/02/18,22:33:22,00,10,1, 11.9,1,1, 0.163, 10502.009, 385.317, 52809.093 24/02/18,22:33:22,01,10,1, 11.9,1,1, 0.163, 10502.021, 385.335, 52809.046 24/02/18,22:33:22,02,10,1, 11.9,1,1, 0.163, 10502.050, 385.329, 52809.092 24/02/18,22:33:22,03,10,1, 11.9,1,1, 0.163, 10502.015, 385.304, 52809.111 24/02/18,22:33:22,04,10,1, 11.9,1,1, 0.163, 10502.031, 385.319, 52809.109 24/02/18,22:33:22,05,10,1, 11.9,1,1, 0.163, 10502.008, 385.326, 52809.109 24/02/18,22:33:22,06,10,1, 11.9,1,1, 0.163, 10502.009, 385.336, 52809.067 24/02/18,22:33:22,07,10,1, 11.9,1,1, 0.163, 10501.991, 385.338, 52809.080 24/02/18,22:33:22,08,10,1, 11.9,1,1, 0.163, 10502.024, 385.316, 52809.131 24/02/18,22:33:22,09,10,1, 11.9,1,1, 0.163, 10501.996, 385.318, 52809.055 24/02/18,22:33:22,10,10,1, 11.9,1,1, 0.163, 10501.984, 385.310, 52809.097 24/02/18,22:33:22,11,10,1, 11.9,1,1, 0.163, 10501.974, 385.326, 52809.107 24/02/18,22:33:22,12,10,1, 11.9,1,1, 0.163, 10501.987, 385.316, 52809.101 24/02/18,22:33:22,13,10,1, 11.9,1,1, 0.163, 10501.982, 385.296, 52809.065 24/02/18,22:33:22,14,10,1, 11.9,1,1, 0.163, 10501.963, 385.316, 52809.098 24/02/18,22:33:22,15,10,1, 11.9,1,1, 0.163, 10501.975, 385.303, 52809.101 24/02/18,22:33:22,16,10,1, 11.9,1,1, 0.163, 10501.988, 385.297, 52809.089 24/02/18,22:33:22,17,10,1, 11.9,1,1, 0.163, 10501.986, 385.303, 52809.111 24/02/18,22:33:22,18,10,1, 11.9,1,1, 0.163, 10501.963, 385.306, 52809.113 24/02/18,22:33:22,19,10,1, 11.9,1,1, 0.163, 10501.949, 385.303, 52809.088 24/02/18,22:33:23,00,10,1, 11.9,1,1, 0.165, 10501.943, 385.303, 52809.088 24/02/18,22:33:23,01,10,1, 11.9,1,1, 0.165, 10501.949, 385.313, 52809.136 24/02/18,22:33:23,02,10,1, 11.9,1,1, 0.165, 10501.962, 385.288, 52809.111 24/02/18,22:33:23,03,10,1, 11.9,1,1, 0.165, 10501.959, 385.304, 52809.104 24/02/18,22:33:23,04,10,1, 11.9,1,1, 0.165, 10501.959, 385.289, 52809.092 24/02/18,22:33:23,05,10,1, 11.9,1,1, 0.165, 10501.944, 385.300, 52809.084 24/02/18,22:33:23,06,10,1, 11.9,1,1, 0.165, 10501.932, 385.288, 52809.097 24/02/18,22:33:23,07,10,1, 11.9,1,1, 0.165, 10501.927, 385.284, 52809.068 24/02/18,22:33:23,08,10,1, 11.9,1,1, 0.165, 10501.929, 385.295, 52809.073 24/02/18,22:33:23,09,10,1, 11.9,1,1, 0.165, 10501.935, 385.289, 52809.064 24/02/18,22:33:23,10,10,1, 11.9,1,1, 0.165, 10501.937, 385.288, 52809.078 24/02/18,22:33:23,11,10,1, 11.9,1,1, 0.165, 10501.939, 385.297, 52809.075 24/02/18,22:33:23,12,10,1, 11.9,1,1, 0.165, 10501.952, 385.305, 52809.020 24/02/18,22:33:23,13,10,1, 11.9,1,1, 0.165, 10501.923, 385.283, 52809.055 24/02/18,22:33:23,14,10,1, 11.9,1,1, 0.165, 10501.931, 385.303, 52809.081 24/02/18,22:33:23,15,10,1, 11.9,1,1, 0.165, 10501.948, 385.279, 52809.108 24/02/18,22:33:23,16,10,1, 11.9,1,1, 0.165, 10501.933, 385.290, 52809.078 24/02/18,22:33:23,17,10,1, 11.9,1,1, 0.165, 10501.930, 385.283, 52809.045 24/02/18,22:33:23,18,10,1, 11.9,1,1, 0.165, 10501.922, 385.288, 52809.068 24/02/18,22:33:23,19,10,1, 11.9,1,1, 0.165, 10501.923, 385.265, 52809.037 24/02/18,22:33:24,00,10,1, 12.0,1,1, 0.166, 10501.918, 385.265, 52809.037 24/02/18,22:33:24,01,10,1, 12.0,1,1, 0.166, 10501.891, 385.277, 52809.066 24/02/18,22:33:24,02,10,1, 12.0,1,1, 0.166, 10501.882, 385.266, 52809.069 24/02/18,22:33:24,03,10,1, 12.0,1,1, 0.166, 10501.900, 385.289, 52809.082 24/02/18,22:33:24,04,10,1, 12.0,1,1, 0.166, 10501.888, 385.284, 52809.102 24/02/18,22:33:24,05,10,1, 12.0,1,1, 0.166, 10501.893, 385.269, 52809.075 24/02/18,22:33:24,06,10,1, 12.0,1,1, 0.166, 10501.907, 385.270, 52809.101 24/02/18,22:33:24,07,10,1, 12.0,1,1, 0.166, 10501.902, 385.266, 52809.101 24/02/18,22:33:24,08,10,1, 12.0,1,1, 0.166, 10501.898, 385.295, 52809.063 24/02/18,22:33:24,09,10,1, 12.0,1,1, 0.166, 10501.917, 385.288, 52809.065 24/02/18,22:33:24,10,10,1, 12.0,1,1, 0.166, 10501.906, 385.294, 52809.088 24/02/18,22:33:24,11,10,1, 12.0,1,1, 0.166, 10501.884, 385.285, 52808.861 24/02/18,22:33:24,12,10,1, 12.0,1,1, 0.166, 10501.879, 385.289, 52809.163 24/02/18,22:33:24,13,10,1, 12.0,1,1, 0.166, 10501.908, 385.273, 52809.139 24/02/18,22:33:24,14,10,1, 12.0,1,1, 0.166, 10501.912, 385.314, 52809.133 24/02/18,22:33:24,15,10,1, 12.0,1,1, 0.166, 10501.886, 385.293, 52809.112 24/02/18,22:33:24,16,10,1, 12.0,1,1, 0.166, 10501.892, 385.297, 52809.108 24/02/18,22:33:24,17,10,1, 12.0,1,1, 0.166, 10501.895, 385.274, 52809.111 24/02/18,22:33:24,18,10,1, 12.0,1,1, 0.166, 10501.879, 385.297, 52809.096 24/02/18,22:33:24,19,10,1, 12.0,1,1, 0.166, 10501.897, 385.302, 52808.974 24/02/18,22:33:25,00,10,1, 12.0,1,1, 0.164, 10501.893, 385.302, 52808.974 24/02/18,22:33:25,01,10,1, 12.0,1,1, 0.164, 10501.904, 385.285, 52809.071 24/02/18,22:33:25,02,10,1, 12.0,1,1, 0.164, 10501.876, 385.294, 52809.080 24/02/18,22:33:25,03,10,1, 12.0,1,1, 0.164, 10501.862, 385.292, 52809.128 24/02/18,22:33:25,04,10,1, 12.0,1,1, 0.164, 10501.893, 385.299, 52809.100 24/02/18,22:33:25,05,10,1, 12.0,1,1, 0.164, 10501.891, 385.285, 52809.092 24/02/18,22:33:25,06,10,1, 12.0,1,1, 0.164, 10501.871, 385.287, 52809.101 24/02/18,22:33:25,07,10,1, 12.0,1,1, 0.164, 10501.881, 385.311, 52809.123 24/02/18,22:33:25,08,10,1, 12.0,1,1, 0.164, 10501.876, 385.308, 52809.129 24/02/18,22:33:25,09,10,1, 12.0,1,1, 0.164, 10501.867, 385.312, 52809.083 24/02/18,22:33:25,10,10,1, 12.0,1,1, 0.164, 10501.872, 385.321, 52809.127 24/02/18,22:33:25,11,10,1, 12.0,1,1, 0.164, 10501.874, 385.325, 52809.109 24/02/18,22:33:25,12,10,1, 12.0,1,1, 0.164, 10501.885, 385.300, 52809.076 24/02/18,22:33:25,13,10,1, 12.0,1,1, 0.164, 10501.870, 385.305, 52809.089 24/02/18,22:33:25,14,10,1, 12.0,1,1, 0.164, 10501.879, 385.319, 52809.086 24/02/18,22:33:25,15,10,1, 12.0,1,1, 0.164, 10501.876, 385.310, 52809.089 24/02/18,22:33:25,16,10,1, 12.0,1,1, 0.164, 10501.853, 385.321, 52809.081 24/02/18,22:33:25,17,10,1, 12.0,1,1, 0.164, 10501.881, 385.319, 52809.089 24/02/18,22:33:25,18,10,1, 12.0,1,1, 0.164, 10501.857, 385.328, 52809.094 24/02/18,22:33:25,19,10,1, 12.0,1,1, 0.164, 10501.840, 385.308, 52809.078 24/02/18,22:33:26,00,09,1, 11.9,1,1, 0.162, 10501.834, 385.308, 52809.078 24/02/18,22:33:26,01,09,1, 11.9,1,1, 0.162, 10501.867, 385.306, 52809.102 24/02/18,22:33:26,02,09,1, 11.9,1,1, 0.162, 10501.834, 385.308, 52809.077 24/02/18,22:33:26,03,09,1, 11.9,1,1, 0.162, 10501.838, 385.304, 52809.084 24/02/18,22:33:26,04,09,1, 11.9,1,1, 0.162, 10501.852, 385.298, 52809.072 24/02/18,22:33:26,05,09,1, 11.9,1,1, 0.162, 10501.846, 385.316, 52809.076 24/02/18,22:33:26,06,09,1, 11.9,1,1, 0.162, 10501.864, 385.326, 52809.058 24/02/18,22:33:26,07,09,1, 11.9,1,1, 0.162, 10501.846, 385.297, 52809.045 24/02/18,22:33:26,08,09,1, 11.9,1,1, 0.162, 10501.824, 385.280, 52809.038 24/02/18,22:33:26,09,09,1, 11.9,1,1, 0.162, 10501.844, 385.317, 52809.080 24/02/18,22:33:26,10,09,1, 11.9,1,1, 0.162, 10501.864, 385.307, 52809.106 24/02/18,22:33:26,11,09,1, 11.9,1,1, 0.162, 10501.835, 385.298, 52809.087 24/02/18,22:33:26,12,09,1, 11.9,1,1, 0.162, 10501.840, 385.282, 52809.114 24/02/18,22:33:26,13,09,1, 11.9,1,1, 0.162, 10501.847, 385.294, 52809.066 24/02/18,22:33:26,14,09,1, 11.9,1,1, 0.162, 10501.842, 385.289, 52809.074 24/02/18,22:33:26,15,09,1, 11.9,1,1, 0.162, 10501.832, 385.297, 52809.058 24/02/18,22:33:26,16,09,1, 11.9,1,1, 0.162, 10501.804, 385.287, 52809.047 24/02/18,22:33:26,17,09,1, 11.9,1,1, 0.162, 10501.849, 385.317, 52809.095 24/02/18,22:33:26,18,09,1, 11.9,1,1, 0.162, 10501.815, 385.283, 52809.072 24/02/18,22:33:26,19,09,1, 11.9,1,1, 0.162, 10501.834, 385.307, 52809.110 24/02/18,22:33:27,00,10,1, 11.9,1,1, 0.165, 10501.834, 385.307, 52809.110 24/02/18,22:33:27,01,10,1, 11.9,1,1, 0.165, 10501.821, 385.302, 52809.088 24/02/18,22:33:27,02,10,1, 11.9,1,1, 0.165, 10501.829, 385.296, 52809.096 24/02/18,22:33:27,03,10,1, 11.9,1,1, 0.165, 10501.811, 385.303, 52809.096 24/02/18,22:33:27,04,10,1, 11.9,1,1, 0.165, 10501.809, 385.305, 52809.086 24/02/18,22:33:27,05,10,1, 11.9,1,1, 0.165, 10501.807, 385.315, 52809.129 24/02/18,22:33:27,06,10,1, 11.9,1,1, 0.165, 10501.831, 385.310, 52809.089 24/02/18,22:33:27,07,10,1, 11.9,1,1, 0.165, 10501.814, 385.287, 52809.062 24/02/18,22:33:27,08,10,1, 11.9,1,1, 0.165, 10501.810, 385.291, 52809.098 24/02/18,22:33:27,09,10,1, 11.9,1,1, 0.165, 10501.802, 385.289, 52809.054 24/02/18,22:33:27,10,10,1, 11.9,1,1, 0.165, 10501.821, 385.287, 52809.063 24/02/18,22:33:27,11,10,1, 11.9,1,1, 0.165, 10501.803, 385.309, 52809.082 24/02/18,22:33:27,12,10,1, 11.9,1,1, 0.165, 10501.829, 385.310, 52809.096 24/02/18,22:33:27,13,10,1, 11.9,1,1, 0.165, 10501.814, 385.300, 52809.096 24/02/18,22:33:27,14,10,1, 11.9,1,1, 0.165, 10501.813, 385.326, 52809.084 24/02/18,22:33:27,15,10,1, 11.9,1,1, 0.165, 10501.800, 385.300, 52809.120 24/02/18,22:33:27,16,10,1, 11.9,1,1, 0.165, 10501.800, 385.313, 52809.102 24/02/18,22:33:27,17,10,1, 11.9,1,1, 0.165, 10501.760, 385.310, 52809.077 24/02/18,22:33:27,18,10,1, 11.9,1,1, 0.165, 10501.789, 385.286, 52809.087 24/02/18,22:33:27,19,10,1, 11.9,1,1, 0.165, 10501.788, 385.295, 52809.085 24/02/18,22:33:28,00,09,1, 11.9,1,1, 0.164, 10501.784, 385.295, 52809.085 24/02/18,22:33:28,01,09,1, 11.9,1,1, 0.164, 10501.823, 385.291, 52809.101 24/02/18,22:33:28,02,09,1, 11.9,1,1, 0.164, 10501.777, 385.293, 52809.070 24/02/18,22:33:28,03,09,1, 11.9,1,1, 0.164, 10501.781, 385.304, 52809.107 24/02/18,22:33:28,04,09,1, 11.9,1,1, 0.164, 10501.754, 385.290, 52809.078 24/02/18,22:33:28,05,09,1, 11.9,1,1, 0.164, 10501.778, 385.286, 52809.102 24/02/18,22:33:28,06,09,1, 11.9,1,1, 0.164, 10501.785, 385.271, 52809.055 24/02/18,22:33:28,07,09,1, 11.9,1,1, 0.164, 10501.784, 385.302, 52809.080 24/02/18,22:33:28,08,09,1, 11.9,1,1, 0.164, 10501.739, 385.294, 52809.079 24/02/18,22:33:28,09,09,1, 11.9,1,1, 0.164, 10501.778, 385.270, 52809.088 24/02/18,22:33:28,10,09,1, 11.9,1,1, 0.164, 10501.761, 385.277, 52809.047 24/02/18,22:33:28,11,09,1, 11.9,1,1, 0.164, 10501.776, 385.263, 52809.100 24/02/18,22:33:28,12,09,1, 11.9,1,1, 0.164, 10501.791, 385.283, 52809.059 24/02/18,22:33:28,13,09,1, 11.9,1,1, 0.164, 10501.787, 385.313, 52809.086 24/02/18,22:33:28,14,09,1, 11.9,1,1, 0.164, 10501.794, 385.289, 52809.069 24/02/18,22:33:28,15,09,1, 11.9,1,1, 0.164, 10501.788, 385.269, 52809.054 24/02/18,22:33:28,16,09,1, 11.9,1,1, 0.164, 10501.779, 385.281, 52809.078 24/02/18,22:33:28,17,09,1, 11.9,1,1, 0.164, 10501.776, 385.273, 52809.044 24/02/18,22:33:28,18,09,1, 11.9,1,1, 0.164, 10501.759, 385.275, 52809.064 24/02/18,22:33:28,19,09,1, 11.9,1,1, 0.164, 10501.752, 385.284, 52809.054 24/02/18,22:33:29,00,08,1, 11.9,1,1, 0.162, 10501.751, 385.284, 52809.054 24/02/18,22:33:29,01,08,1, 11.9,1,1, 0.162, 10501.775, 385.278, 52809.071 24/02/18,22:33:29,02,08,1, 11.9,1,1, 0.162, 10501.775, 385.282, 52809.040 24/02/18,22:33:29,03,08,1, 11.9,1,1, 0.162, 10501.759, 385.278, 52809.026 24/02/18,22:33:29,04,08,1, 11.9,1,1, 0.162, 10501.771, 385.296, 52809.071 24/02/18,22:33:29,05,08,1, 11.9,1,1, 0.162, 10501.755, 385.307, 52809.059 24/02/18,22:33:29,06,08,1, 11.9,1,1, 0.162, 10501.764, 385.289, 52809.050 24/02/18,22:33:29,07,08,1, 11.9,1,1, 0.162, 10501.788, 385.294, 52809.073 24/02/18,22:33:29,08,08,1, 11.9,1,1, 0.162, 10501.777, 385.308, 52809.123 24/02/18,22:33:29,09,08,1, 11.9,1,1, 0.162, 10501.747, 385.302, 52809.097 24/02/18,22:33:29,10,08,1, 11.9,1,1, 0.162, 10501.748, 385.320, 52809.093 24/02/18,22:33:29,11,08,1, 11.9,1,1, 0.162, 10501.754, 385.313, 52809.089 24/02/18,22:33:29,12,08,1, 11.9,1,1, 0.162, 10501.755, 385.313, 52809.064 24/02/18,22:33:29,13,08,1, 11.9,1,1, 0.162, 10501.755, 385.304, 52809.054 24/02/18,22:33:29,14,08,1, 11.9,1,1, 0.162, 10501.763, 385.291, 52809.073 24/02/18,22:33:29,15,08,1, 11.9,1,1, 0.162, 10501.740, 385.318, 52809.053 24/02/18,22:33:29,16,08,1, 11.9,1,1, 0.162, 10501.732, 385.307, 52809.055 24/02/18,22:33:29,17,08,1, 11.9,1,1, 0.162, 10501.769, 385.341, 52809.097 24/02/18,22:33:29,18,08,1, 11.9,1,1, 0.162, 10501.744, 385.310, 52809.095 24/02/18,22:33:29,19,08,1, 11.9,1,1, 0.162, 10501.752, 385.329, 52809.115 24/02/18,22:33:30,00,08,1, 12.0,1,1, 0.162, 10501.751, 385.329, 52809.115 24/02/18,22:33:30,01,08,1, 12.0,1,1, 0.162, 10501.736, 385.307, 52809.090 24/02/18,22:33:30,02,08,1, 12.0,1,1, 0.162, 10501.737, 385.289, 52809.085 24/02/18,22:33:30,03,08,1, 12.0,1,1, 0.162, 10501.723, 385.313, 52809.079 24/02/18,22:33:30,04,08,1, 12.0,1,1, 0.162, 10501.745, 385.296, 52809.046 24/02/18,22:33:30,05,08,1, 12.0,1,1, 0.162, 10501.735, 385.299, 52809.094 24/02/18,22:33:30,06,08,1, 12.0,1,1, 0.162, 10501.738, 385.293, 52809.059 24/02/18,22:33:30,07,08,1, 12.0,1,1, 0.162, 10501.749, 385.304, 52809.081 24/02/18,22:33:30,08,08,1, 12.0,1,1, 0.162, 10501.732, 385.291, 52809.036 24/02/18,22:33:30,09,08,1, 12.0,1,1, 0.162, 10501.728, 385.288, 52809.071 24/02/18,22:33:30,10,08,1, 12.0,1,1, 0.162, 10501.736, 385.304, 52809.103 24/02/18,22:33:30,11,08,1, 12.0,1,1, 0.162, 10501.738, 385.312, 52809.087 24/02/18,22:33:30,12,08,1, 12.0,1,1, 0.162, 10501.723, 385.318, 52809.079 24/02/18,22:33:30,13,08,1, 12.0,1,1, 0.162, 10501.732, 385.296, 52809.110 24/02/18,22:33:30,14,08,1, 12.0,1,1, 0.162, 10501.733, 385.303, 52809.069 24/02/18,22:33:30,15,08,1, 12.0,1,1, 0.162, 10501.728, 385.294, 52809.043 24/02/18,22:33:30,16,08,1, 12.0,1,1, 0.162, 10501.712, 385.295, 52809.062 24/02/18,22:33:30,17,08,1, 12.0,1,1, 0.162, 10501.715, 385.295, 52809.078 24/02/18,22:33:30,18,08,1, 12.0,1,1, 0.162, 10501.735, 385.293, 52809.089 24/02/18,22:33:30,19,08,1, 12.0,1,1, 0.162, 10501.726, 385.287, 52809.087 24/02/18,22:33:31,00,09,1, 11.9,1,1, 0.163, 10501.726, 385.287, 52809.087 24/02/18,22:33:31,01,09,1, 11.9,1,1, 0.163, 10501.704, 385.289, 52809.107 24/02/18,22:33:31,02,09,1, 11.9,1,1, 0.163, 10501.702, 385.290, 52809.077 24/02/18,22:33:31,03,09,1, 11.9,1,1, 0.163, 10501.693, 385.286, 52809.081 24/02/18,22:33:31,04,09,1, 11.9,1,1, 0.163, 10501.717, 385.304, 52809.038 24/02/18,22:33:31,05,09,1, 11.9,1,1, 0.163, 10501.707, 385.299, 52809.066 24/02/18,22:33:31,06,09,1, 11.9,1,1, 0.163, 10501.718, 385.275, 52809.079 24/02/18,22:33:31,07,09,1, 11.9,1,1, 0.163, 10501.725, 385.309, 52809.056 24/02/18,22:33:31,08,09,1, 11.9,1,1, 0.163, 10501.717, 385.281, 52809.086 24/02/18,22:33:31,09,09,1, 11.9,1,1, 0.163, 10501.712, 385.288, 52809.064 24/02/18,22:33:31,10,09,1, 11.9,1,1, 0.163, 10501.707, 385.275, 52809.071 24/02/18,22:33:31,11,09,1, 11.9,1,1, 0.163, 10501.690, 385.305, 52809.068 24/02/18,22:33:31,12,09,1, 11.9,1,1, 0.163, 10501.696, 385.300, 52809.090 24/02/18,22:33:31,13,09,1, 11.9,1,1, 0.163, 10501.716, 385.289, 52809.059 24/02/18,22:33:31,14,09,1, 11.9,1,1, 0.163, 10501.705, 385.288, 52809.068 24/02/18,22:33:31,15,09,1, 11.9,1,1, 0.163, 10501.710, 385.296, 52809.084 24/02/18,22:33:31,16,09,1, 11.9,1,1, 0.163, 10501.715, 385.312, 52809.053 24/02/18,22:33:31,17,09,1, 11.9,1,1, 0.163, 10501.697, 385.312, 52809.089 24/02/18,22:33:31,18,09,1, 11.9,1,1, 0.163, 10501.725, 385.286, 52809.065 24/02/18,22:33:31,19,09,1, 11.9,1,1, 0.163, 10501.697, 385.293, 52809.077 24/02/18,22:33:32,00,09,1, 12.0,1,1, 0.164, 10501.692, 385.293, 52809.077 24/02/18,22:33:32,01,09,1, 12.0,1,1, 0.164, 10501.711, 385.319, 52809.070 24/02/18,22:33:32,02,09,1, 12.0,1,1, 0.164, 10501.690, 385.310, 52809.097 24/02/18,22:33:32,03,09,1, 12.0,1,1, 0.164, 10501.699, 385.303, 52809.098 24/02/18,22:33:32,04,09,1, 12.0,1,1, 0.164, 10501.684, 385.321, 52809.103 24/02/18,22:33:32,05,09,1, 12.0,1,1, 0.164, 10501.689, 385.313, 52809.101 24/02/18,22:33:32,06,09,1, 12.0,1,1, 0.164, 10501.694, 385.290, 52809.099 24/02/18,22:33:32,07,09,1, 12.0,1,1, 0.164, 10501.694, 385.306, 52809.077 24/02/18,22:33:32,08,09,1, 12.0,1,1, 0.164, 10501.683, 385.312, 52809.099 24/02/18,22:33:32,09,09,1, 12.0,1,1, 0.164, 10501.682, 385.301, 52809.044 24/02/18,22:33:32,10,09,1, 12.0,1,1, 0.164, 10501.680, 385.314, 52809.035 24/02/18,22:33:32,11,09,1, 12.0,1,1, 0.164, 10501.659, 385.317, 52809.023 24/02/18,22:33:32,12,09,1, 12.0,1,1, 0.164, 10501.680, 385.317, 52809.008 24/02/18,22:33:32,13,09,1, 12.0,1,1, 0.164, 10501.678, 385.301, 52809.057 24/02/18,22:33:32,14,09,1, 12.0,1,1, 0.164, 10501.686, 385.324, 52809.058 24/02/18,22:33:32,15,09,1, 12.0,1,1, 0.164, 10501.664, 385.307, 52809.058 24/02/18,22:33:32,16,09,1, 12.0,1,1, 0.164, 10501.686, 385.315, 52809.068 24/02/18,22:33:32,17,09,1, 12.0,1,1, 0.164, 10501.662, 385.291, 52809.082 24/02/18,22:33:32,18,09,1, 12.0,1,1, 0.164, 10501.673, 385.283, 52809.055 24/02/18,22:33:32,19,09,1, 12.0,1,1, 0.164, 10501.639, 385.295, 52809.188 24/02/18,22:33:33,00,09,1, 11.9,1,1, 0.163, 10501.634, 385.295, 52809.188 24/02/18,22:33:33,01,09,1, 11.9,1,1, 0.163, 10501.647, 385.282, 52809.070 24/02/18,22:33:33,02,09,1, 11.9,1,1, 0.163, 10501.676, 385.290, 52809.059 24/02/18,22:33:33,03,09,1, 11.9,1,1, 0.163, 10501.689, 385.298, 52809.059 24/02/18,22:33:33,04,09,1, 11.9,1,1, 0.163, 10501.657, 385.302, 52809.075 24/02/18,22:33:33,05,09,1, 11.9,1,1, 0.163, 10501.680, 385.323, 52809.075 24/02/18,22:33:33,06,09,1, 11.9,1,1, 0.163, 10501.672, 385.291, 52809.051 24/02/18,22:33:33,07,09,1, 11.9,1,1, 0.163, 10501.655, 385.299, 52809.104 24/02/18,22:33:33,08,09,1, 11.9,1,1, 0.163, 10501.678, 385.324, 52809.061 24/02/18,22:33:33,09,09,1, 11.9,1,1, 0.163, 10501.691, 385.323, 52809.103 24/02/18,22:33:33,10,09,1, 11.9,1,1, 0.163, 10501.668, 385.339, 52809.052 24/02/18,22:33:33,11,09,1, 11.9,1,1, 0.163, 10501.662, 385.322, 52809.316 24/02/18,22:33:33,12,09,1, 11.9,1,1, 0.163, 10501.691, 385.288, 52809.019 24/02/18,22:33:33,13,09,1, 11.9,1,1, 0.163, 10501.689, 385.300, 52808.980 24/02/18,22:33:33,14,09,1, 11.9,1,1, 0.163, 10501.672, 385.309, 52809.061 24/02/18,22:33:33,15,09,1, 11.9,1,1, 0.163, 10501.658, 385.287, 52809.034 24/02/18,22:33:33,16,09,1, 11.9,1,1, 0.163, 10501.639, 385.316, 52809.062 24/02/18,22:33:33,17,09,1, 11.9,1,1, 0.163, 10501.640, 385.289, 52809.063 24/02/18,22:33:33,18,09,1, 11.9,1,1, 0.163, 10501.641, 385.308, 52809.055 24/02/18,22:33:33,19,09,1, 11.9,1,1, 0.163, 10501.634, 385.288, 52809.033 24/02/18,22:33:34,00,09,1, 11.9,1,1, 0.160, 10501.626, 385.288, 52809.033 24/02/18,22:33:34,01,09,1, 11.9,1,1, 0.160, 10501.645, 385.289, 52809.065 24/02/18,22:33:34,02,09,1, 11.9,1,1, 0.160, 10501.628, 385.296, 52809.045 24/02/18,22:33:34,03,09,1, 11.9,1,1, 0.160, 10501.642, 385.278, 52809.215 24/02/18,22:33:34,04,09,1, 11.9,1,1, 0.160, 10501.620, 385.283, 52809.024 24/02/18,22:33:34,05,09,1, 11.9,1,1, 0.160, 10501.649, 385.279, 52809.005 24/02/18,22:33:34,06,09,1, 11.9,1,1, 0.160, 10501.652, 385.284, 52809.036 24/02/18,22:33:34,07,09,1, 11.9,1,1, 0.160, 10501.626, 385.266, 52809.054 24/02/18,22:33:34,08,09,1, 11.9,1,1, 0.160, 10501.642, 385.277, 52809.058 24/02/18,22:33:34,09,09,1, 11.9,1,1, 0.160, 10501.628, 385.292, 52809.066 24/02/18,22:33:34,10,09,1, 11.9,1,1, 0.160, 10501.627, 385.270, 52809.055 24/02/18,22:33:34,11,09,1, 11.9,1,1, 0.160, 10501.631, 385.287, 52809.049 24/02/18,22:33:34,12,09,1, 11.9,1,1, 0.160, 10501.636, 385.300, 52809.068 24/02/18,22:33:34,13,09,1, 11.9,1,1, 0.160, 10501.616, 385.285, 52809.036 24/02/18,22:33:34,14,09,1, 11.9,1,1, 0.160, 10501.637, 385.263, 52809.044 24/02/18,22:33:34,15,09,1, 11.9,1,1, 0.160, 10501.628, 385.284, 52809.034 24/02/18,22:33:34,16,09,1, 11.9,1,1, 0.160, 10501.610, 385.247, 52809.047 24/02/18,22:33:34,17,09,1, 11.9,1,1, 0.160, 10501.617, 385.257, 52809.042 24/02/18,22:33:34,18,09,1, 11.9,1,1, 0.160, 10501.599, 385.272, 52809.044 24/02/18,22:33:34,19,09,1, 11.9,1,1, 0.160, 10501.633, 385.276, 52809.063 24/02/18,22:33:35,00,09,1, 11.9,1,1, 0.164, 10501.626, 385.276, 52809.063 24/02/18,22:33:35,01,09,1, 11.9,1,1, 0.164, 10501.620, 385.305, 52809.090 24/02/18,22:33:35,02,09,1, 11.9,1,1, 0.164, 10501.608, 385.292, 52809.069 24/02/18,22:33:35,03,09,1, 11.9,1,1, 0.164, 10501.577, 385.297, 52809.074 24/02/18,22:33:35,04,09,1, 11.9,1,1, 0.164, 10501.599, 385.298, 52809.064 24/02/18,22:33:35,05,09,1, 11.9,1,1, 0.164, 10501.604, 385.281, 52809.050 24/02/18,22:33:35,06,09,1, 11.9,1,1, 0.164, 10501.598, 385.309, 52809.008 24/02/18,22:33:35,07,09,1, 11.9,1,1, 0.164, 10501.614, 385.287, 52809.023 24/02/18,22:33:35,08,09,1, 11.9,1,1, 0.164, 10501.617, 385.258, 52809.005 24/02/18,22:33:35,09,09,1, 11.9,1,1, 0.164, 10501.603, 385.290, 52809.024 24/02/18,22:33:35,10,09,1, 11.9,1,1, 0.164, 10501.594, 385.273, 52809.035 24/02/18,22:33:35,11,09,1, 11.9,1,1, 0.164, 10501.580, 385.296, 52809.008 24/02/18,22:33:35,12,09,1, 11.9,1,1, 0.164, 10501.589, 385.286, 52809.027 24/02/18,22:33:35,13,09,1, 11.9,1,1, 0.164, 10501.606, 385.280, 52809.046 24/02/18,22:33:35,14,09,1, 11.9,1,1, 0.164, 10501.587, 385.298, 52809.054 24/02/18,22:33:35,15,09,1, 11.9,1,1, 0.164, 10501.575, 385.293, 52809.022 24/02/18,22:33:35,16,09,1, 11.9,1,1, 0.164, 10501.581, 385.282, 52809.036 24/02/18,22:33:35,17,09,1, 11.9,1,1, 0.164, 10501.566, 385.275, 52809.021 24/02/18,22:33:35,18,09,1, 11.9,1,1, 0.164, 10501.572, 385.278, 52809.007 24/02/18,22:33:35,19,09,1, 11.9,1,1, 0.164, 10501.562, 385.265, 52809.025 24/02/18,22:33:36,00,09,1, 11.9,1,1, 0.164, 10501.559, 385.265, 52809.025 24/02/18,22:33:36,01,09,1, 11.9,1,1, 0.164, 10501.554, 385.260, 52809.001 24/02/18,22:33:36,02,09,1, 11.9,1,1, 0.164, 10501.560, 385.248, 52809.035 24/02/18,22:33:36,03,09,1, 11.9,1,1, 0.164, 10501.551, 385.280, 52809.031 24/02/18,22:33:36,04,09,1, 11.9,1,1, 0.164, 10501.584, 385.279, 52809.054 24/02/18,22:33:36,05,09,1, 11.9,1,1, 0.164, 10501.561, 385.294, 52809.042 24/02/18,22:33:36,06,09,1, 11.9,1,1, 0.164, 10501.578, 385.269, 52809.045 24/02/18,22:33:36,07,09,1, 11.9,1,1, 0.164, 10501.568, 385.279, 52809.069 24/02/18,22:33:36,08,09,1, 11.9,1,1, 0.164, 10501.565, 385.270, 52808.989 24/02/18,22:33:36,09,09,1, 11.9,1,1, 0.164, 10501.572, 385.294, 52809.074 24/02/18,22:33:36,10,09,1, 11.9,1,1, 0.164, 10501.567, 385.262, 52808.989 24/02/18,22:33:36,11,09,1, 11.9,1,1, 0.164, 10501.542, 385.285, 52809.042 24/02/18,22:33:36,12,09,1, 11.9,1,1, 0.164, 10501.584, 385.285, 52809.028 24/02/18,22:33:36,13,09,1, 11.9,1,1, 0.164, 10501.566, 385.266, 52809.029 24/02/18,22:33:36,14,09,1, 11.9,1,1, 0.164, 10501.535, 385.270, 52809.000 24/02/18,22:33:36,15,09,1, 11.9,1,1, 0.164, 10501.555, 385.286, 52809.008 24/02/18,22:33:36,16,09,1, 11.9,1,1, 0.164, 10501.537, 385.278, 52809.008 24/02/18,22:33:36,17,09,1, 11.9,1,1, 0.164, 10501.539, 385.272, 52808.988 24/02/18,22:33:36,18,09,1, 11.9,1,1, 0.164, 10501.538, 385.270, 52809.034 24/02/18,22:33:36,19,09,1, 11.9,1,1, 0.164, 10501.543, 385.282, 52809.044 24/02/18,22:33:37,00,09,1, 11.9,1,1, 0.165, 10501.542, 385.282, 52809.044 24/02/18,22:33:37,01,09,1, 11.9,1,1, 0.165, 10501.552, 385.244, 52809.028 24/02/18,22:33:37,02,09,1, 11.9,1,1, 0.165, 10501.527, 385.270, 52809.037 24/02/18,22:33:37,03,09,1, 11.9,1,1, 0.165, 10501.515, 385.310, 52809.016 24/02/18,22:33:37,04,09,1, 11.9,1,1, 0.165, 10501.520, 385.268, 52809.013 24/02/18,22:33:37,05,09,1, 11.9,1,1, 0.165, 10501.528, 385.248, 52808.996 24/02/18,22:33:37,06,09,1, 11.9,1,1, 0.165, 10501.547, 385.272, 52809.023 24/02/18,22:33:37,07,09,1, 11.9,1,1, 0.165, 10501.518, 385.267, 52809.001 24/02/18,22:33:37,08,09,1, 11.9,1,1, 0.165, 10501.527, 385.281, 52809.026 24/02/18,22:33:37,09,09,1, 11.9,1,1, 0.165, 10501.551, 385.260, 52808.997 24/02/18,22:33:37,10,09,1, 11.9,1,1, 0.165, 10501.526, 385.253, 52809.031 24/02/18,22:33:37,11,09,1, 11.9,1,1, 0.165, 10501.554, 385.275, 52809.019 24/02/18,22:33:37,12,09,1, 11.9,1,1, 0.165, 10501.542, 385.263, 52809.031 24/02/18,22:33:37,13,09,1, 11.9,1,1, 0.165, 10501.523, 385.285, 52808.969 24/02/18,22:33:37,14,09,1, 11.9,1,1, 0.165, 10501.527, 385.267, 52809.006 24/02/18,22:33:37,15,09,1, 11.9,1,1, 0.165, 10501.528, 385.291, 52809.004 24/02/18,22:33:37,16,09,1, 11.9,1,1, 0.165, 10501.511, 385.273, 52809.029 24/02/18,22:33:37,17,09,1, 11.9,1,1, 0.165, 10501.523, 385.275, 52809.032 24/02/18,22:33:37,18,09,1, 11.9,1,1, 0.165, 10501.533, 385.280, 52809.010 24/02/18,22:33:37,19,09,1, 11.9,1,1, 0.165, 10501.480, 385.279, 52809.048 24/02/18,22:33:38,00,09,1, 11.9,1,1, 0.169, 10501.475, 385.279, 52809.048 24/02/18,22:33:38,01,09,1, 11.9,1,1, 0.169, 10501.518, 385.269, 52809.027 24/02/18,22:33:38,02,09,1, 11.9,1,1, 0.169, 10501.476, 385.277, 52808.993 24/02/18,22:33:38,03,09,1, 11.9,1,1, 0.169, 10501.496, 385.273, 52809.021 24/02/18,22:33:38,04,09,1, 11.9,1,1, 0.169, 10501.501, 385.281, 52809.011 24/02/18,22:33:38,05,09,1, 11.9,1,1, 0.169, 10501.498, 385.273, 52809.037 24/02/18,22:33:38,06,09,1, 11.9,1,1, 0.169, 10501.504, 385.263, 52808.994 24/02/18,22:33:38,07,09,1, 11.9,1,1, 0.169, 10501.502, 385.276, 52809.009 24/02/18,22:33:38,08,09,1, 11.9,1,1, 0.169, 10501.509, 385.256, 52809.026 24/02/18,22:33:38,09,09,1, 11.9,1,1, 0.169, 10501.485, 385.294, 52809.024 24/02/18,22:33:38,10,09,1, 11.9,1,1, 0.169, 10501.473, 385.296, 52809.063 24/02/18,22:33:38,11,09,1, 11.9,1,1, 0.169, 10501.484, 385.272, 52808.986 24/02/18,22:33:38,12,09,1, 11.9,1,1, 0.169, 10501.481, 385.282, 52808.986 24/02/18,22:33:38,13,09,1, 11.9,1,1, 0.169, 10501.464, 385.294, 52808.993 24/02/18,22:33:38,14,09,1, 11.9,1,1, 0.169, 10501.477, 385.286, 52808.986 24/02/18,22:33:38,15,09,1, 11.9,1,1, 0.169, 10501.496, 385.275, 52808.989 24/02/18,22:33:38,16,09,1, 11.9,1,1, 0.169, 10501.488, 385.285, 52808.996 24/02/18,22:33:38,17,09,1, 11.9,1,1, 0.169, 10501.473, 385.274, 52808.980 24/02/18,22:33:38,18,09,1, 11.9,1,1, 0.169, 10501.451, 385.290, 52809.002 24/02/18,22:33:38,19,09,1, 11.9,1,1, 0.169, 10501.459, 385.289, 52808.989 24/02/18,22:33:39,00,10,1, 11.9,1,1, 0.163, 10501.459, 385.289, 52808.989 24/02/18,22:33:39,01,10,1, 11.9,1,1, 0.163, 10501.472, 385.261, 52809.034 24/02/18,22:33:39,02,10,1, 11.9,1,1, 0.163, 10501.456, 385.253, 52809.007 24/02/18,22:33:39,03,10,1, 11.9,1,1, 0.163, 10501.460, 385.265, 52808.958 24/02/18,22:33:39,04,10,1, 11.9,1,1, 0.163, 10501.430, 385.281, 52809.005 24/02/18,22:33:39,05,10,1, 11.9,1,1, 0.163, 10501.444, 385.281, 52809.021 24/02/18,22:33:39,06,10,1, 11.9,1,1, 0.163, 10501.431, 385.258, 52808.992 24/02/18,22:33:39,07,10,1, 11.9,1,1, 0.163, 10501.441, 385.277, 52808.993 24/02/18,22:33:39,08,10,1, 11.9,1,1, 0.163, 10501.457, 385.271, 52808.979 24/02/18,22:33:39,09,10,1, 11.9,1,1, 0.163, 10501.454, 385.277, 52808.972 24/02/18,22:33:39,10,10,1, 11.9,1,1, 0.163, 10501.423, 385.265, 52808.976 24/02/18,22:33:39,11,10,1, 11.9,1,1, 0.163, 10501.445, 385.275, 52808.991 24/02/18,22:33:39,12,10,1, 11.9,1,1, 0.163, 10501.437, 385.299, 52809.028 24/02/18,22:33:39,13,10,1, 11.9,1,1, 0.163, 10501.430, 385.273, 52808.989 24/02/18,22:33:39,14,10,1, 11.9,1,1, 0.163, 10501.440, 385.293, 52808.994 24/02/18,22:33:39,15,10,1, 11.9,1,1, 0.163, 10501.411, 385.287, 52808.973 24/02/18,22:33:39,16,10,1, 11.9,1,1, 0.163, 10501.418, 385.263, 52809.002 24/02/18,22:33:39,17,10,1, 11.9,1,1, 0.163, 10501.415, 385.276, 52808.992 24/02/18,22:33:39,18,10,1, 11.9,1,1, 0.163, 10501.428, 385.287, 52809.001 24/02/18,22:33:39,19,10,1, 11.9,1,1, 0.163, 10501.433, 385.258, 52808.996 24/02/18,22:33:40,00,10,1, 11.9,1,1, 0.167, 10501.425, 385.258, 52808.996 24/02/18,22:33:40,01,10,1, 11.9,1,1, 0.167, 10501.410, 385.254, 52808.834 24/02/18,22:33:40,02,10,1, 11.9,1,1, 0.167, 10501.412, 385.237, 52809.047 24/02/18,22:33:40,03,10,1, 11.9,1,1, 0.167, 10501.393, 385.265, 52808.858 24/02/18,22:33:40,04,10,1, 11.9,1,1, 0.167, 10501.422, 385.248, 52809.060 24/02/18,22:33:40,05,10,1, 11.9,1,1, 0.167, 10501.393, 385.242, 52809.023 24/02/18,22:33:40,06,10,1, 11.9,1,1, 0.167, 10501.399, 385.258, 52809.046 24/02/18,22:33:40,07,10,1, 11.9,1,1, 0.167, 10501.396, 385.252, 52809.023 24/02/18,22:33:40,08,10,1, 11.9,1,1, 0.167, 10501.389, 385.247, 52809.007 24/02/18,22:33:40,09,10,1, 11.9,1,1, 0.167, 10501.400, 385.252, 52809.002 24/02/18,22:33:40,10,10,1, 11.9,1,1, 0.167, 10501.390, 385.239, 52808.979 24/02/18,22:33:40,11,10,1, 11.9,1,1, 0.167, 10501.384, 385.255, 52808.973 24/02/18,22:33:40,12,10,1, 11.9,1,1, 0.167, 10501.383, 385.268, 52809.011 24/02/18,22:33:40,13,10,1, 11.9,1,1, 0.167, 10501.366, 385.265, 52809.004 24/02/18,22:33:40,14,10,1, 11.9,1,1, 0.167, 10501.368, 385.257, 52809.034 24/02/18,22:33:40,15,10,1, 11.9,1,1, 0.167, 10501.401, 385.280, 52809.000 24/02/18,22:33:40,16,10,1, 11.9,1,1, 0.167, 10501.377, 385.246, 52808.977 24/02/18,22:33:40,17,10,1, 11.9,1,1, 0.167, 10501.369, 385.249, 52809.010 24/02/18,22:33:40,18,10,1, 11.9,1,1, 0.167, 10501.397, 385.264, 52809.005 24/02/18,22:33:40,19,10,1, 11.9,1,1, 0.167, 10501.390, 385.251, 52808.955 24/02/18,22:33:41,00,09,1, 11.9,1,1, 0.165, 10501.384, 385.251, 52808.955 24/02/18,22:33:41,01,09,1, 11.9,1,1, 0.165, 10501.385, 385.267, 52808.964 24/02/18,22:33:41,02,09,1, 11.9,1,1, 0.165, 10501.365, 385.270, 52809.010 24/02/18,22:33:41,03,09,1, 11.9,1,1, 0.165, 10501.377, 385.252, 52808.963 24/02/18,22:33:41,04,09,1, 11.9,1,1, 0.165, 10501.363, 385.262, 52808.987 24/02/18,22:33:41,05,09,1, 11.9,1,1, 0.165, 10501.373, 385.266, 52809.027 24/02/18,22:33:41,06,09,1, 11.9,1,1, 0.165, 10501.359, 385.278, 52808.993 24/02/18,22:33:41,07,09,1, 11.9,1,1, 0.165, 10501.375, 385.278, 52809.010 24/02/18,22:33:41,08,09,1, 11.9,1,1, 0.165, 10501.341, 385.238, 52808.991 24/02/18,22:33:41,09,09,1, 11.9,1,1, 0.165, 10501.373, 385.275, 52808.986 24/02/18,22:33:41,10,09,1, 11.9,1,1, 0.165, 10501.377, 385.255, 52808.974 24/02/18,22:33:41,11,09,1, 11.9,1,1, 0.165, 10501.377, 385.255, 52808.990 24/02/18,22:33:41,12,09,1, 11.9,1,1, 0.165, 10501.350, 385.247, 52808.972 24/02/18,22:33:41,13,09,1, 11.9,1,1, 0.165, 10501.359, 385.247, 52808.997 24/02/18,22:33:41,14,09,1, 11.9,1,1, 0.165, 10501.383, 385.241, 52808.989 24/02/18,22:33:41,15,09,1, 11.9,1,1, 0.165, 10501.365, 385.250, 52808.957 24/02/18,22:33:41,16,09,1, 11.9,1,1, 0.165, 10501.357, 385.218, 52808.988 24/02/18,22:33:41,17,09,1, 11.9,1,1, 0.165, 10501.338, 385.203, 52809.006 24/02/18,22:33:41,18,09,1, 11.9,1,1, 0.165, 10501.335, 385.211, 52808.999 24/02/18,22:33:41,19,09,1, 11.9,1,1, 0.165, 10501.345, 385.228, 52808.989 24/02/18,22:33:42,00,09,1, 11.9,1,1, 0.166, 10501.342, 385.228, 52808.989 24/02/18,22:33:42,01,09,1, 11.9,1,1, 0.166, 10501.337, 385.208, 52809.005 24/02/18,22:33:42,02,09,1, 11.9,1,1, 0.166, 10501.326, 385.237, 52808.976 24/02/18,22:33:42,03,09,1, 11.9,1,1, 0.166, 10501.365, 385.245, 52808.985 24/02/18,22:33:42,04,09,1, 11.9,1,1, 0.166, 10501.334, 385.246, 52808.990 24/02/18,22:33:42,05,09,1, 11.9,1,1, 0.166, 10501.322, 385.253, 52808.978 24/02/18,22:33:42,06,09,1, 11.9,1,1, 0.166, 10501.353, 385.278, 52809.129 24/02/18,22:33:42,07,09,1, 11.9,1,1, 0.166, 10501.313, 385.253, 52808.900 24/02/18,22:33:42,08,09,1, 11.9,1,1, 0.166, 10501.283, 385.257, 52808.960 24/02/18,22:33:42,09,09,1, 11.9,1,1, 0.166, 10501.304, 385.245, 52808.948 24/02/18,22:33:42,10,09,1, 11.9,1,1, 0.166, 10501.316, 385.248, 52808.963 24/02/18,22:33:42,11,09,1, 11.9,1,1, 0.166, 10501.333, 385.255, 52808.986 24/02/18,22:33:42,12,09,1, 11.9,1,1, 0.166, 10501.306, 385.264, 52808.959 24/02/18,22:33:42,13,09,1, 11.9,1,1, 0.166, 10501.323, 385.243, 52808.879 24/02/18,22:33:42,14,09,1, 11.9,1,1, 0.166, 10501.289, 385.237, 52808.991 24/02/18,22:33:42,15,09,1, 11.9,1,1, 0.166, 10501.301, 385.250, 52808.994 24/02/18,22:33:42,16,09,1, 11.9,1,1, 0.166, 10501.276, 385.268, 52808.956 24/02/18,22:33:42,17,09,1, 11.9,1,1, 0.166, 10501.281, 385.260, 52808.944 24/02/18,22:33:42,18,09,1, 11.9,1,1, 0.166, 10501.295, 385.232, 52808.977 24/02/18,22:33:42,19,09,1, 11.9,1,1, 0.166, 10501.290, 385.244, 52808.970 24/02/18,22:33:43,00,09,1, 11.8,1,1, 0.164, 10501.283, 385.244, 52808.970 24/02/18,22:33:43,01,09,1, 11.8,1,1, 0.164, 10501.274, 385.254, 52808.976 24/02/18,22:33:43,02,09,1, 11.8,1,1, 0.164, 10501.270, 385.249, 52808.970 24/02/18,22:33:43,03,09,1, 11.8,1,1, 0.164, 10501.269, 385.243, 52808.985 24/02/18,22:33:43,04,09,1, 11.8,1,1, 0.164, 10501.276, 385.238, 52808.981 24/02/18,22:33:43,05,09,1, 11.8,1,1, 0.164, 10501.274, 385.241, 52808.945 24/02/18,22:33:43,06,09,1, 11.8,1,1, 0.164, 10501.266, 385.221, 52808.981 24/02/18,22:33:43,07,09,1, 11.8,1,1, 0.164, 10501.253, 385.237, 52808.962 24/02/18,22:33:43,08,09,1, 11.8,1,1, 0.164, 10501.278, 385.248, 52808.970 24/02/18,22:33:43,09,09,1, 11.8,1,1, 0.164, 10501.248, 385.261, 52808.948 24/02/18,22:33:43,10,09,1, 11.8,1,1, 0.164, 10501.230, 385.235, 52808.967 24/02/18,22:33:43,11,09,1, 11.8,1,1, 0.164, 10501.230, 385.220, 52808.970 24/02/18,22:33:43,12,09,1, 11.8,1,1, 0.164, 10501.260, 385.222, 52808.951 24/02/18,22:33:43,13,09,1, 11.8,1,1, 0.164, 10501.259, 385.229, 52808.987 24/02/18,22:33:43,14,09,1, 11.8,1,1, 0.164, 10501.257, 385.244, 52808.959 24/02/18,22:33:43,15,09,1, 11.8,1,1, 0.164, 10501.271, 385.213, 52808.986 24/02/18,22:33:43,16,09,1, 11.8,1,1, 0.164, 10501.249, 385.233, 52808.961 24/02/18,22:33:43,17,09,1, 11.8,1,1, 0.164, 10501.240, 385.238, 52808.955 24/02/18,22:33:43,18,09,1, 11.8,1,1, 0.164, 10501.274, 385.254, 52808.956 24/02/18,22:33:43,19,09,1, 11.8,1,1, 0.164, 10501.238, 385.232, 52808.935 24/02/18,22:33:44,00,10,1, 11.9,1,1, 0.164, 10501.233, 385.232, 52808.935 24/02/18,22:33:44,01,10,1, 11.9,1,1, 0.164, 10501.244, 385.247, 52808.997 24/02/18,22:33:44,02,10,1, 11.9,1,1, 0.164, 10501.245, 385.245, 52808.931 24/02/18,22:33:44,03,10,1, 11.9,1,1, 0.164, 10501.206, 385.235, 52808.962 24/02/18,22:33:44,04,10,1, 11.9,1,1, 0.164, 10501.231, 385.258, 52808.985 24/02/18,22:33:44,05,10,1, 11.9,1,1, 0.164, 10501.211, 385.240, 52808.994 24/02/18,22:33:44,06,10,1, 11.9,1,1, 0.164, 10501.213, 385.244, 52808.956 24/02/18,22:33:44,07,10,1, 11.9,1,1, 0.164, 10501.192, 385.254, 52808.969 24/02/18,22:33:44,08,10,1, 11.9,1,1, 0.164, 10501.231, 385.228, 52809.008 24/02/18,22:33:44,09,10,1, 11.9,1,1, 0.164, 10501.204, 385.263, 52809.051 24/02/18,22:33:44,10,10,1, 11.9,1,1, 0.164, 10501.225, 385.262, 52808.950 24/02/18,22:33:44,11,10,1, 11.9,1,1, 0.164, 10501.225, 385.217, 52808.960 24/02/18,22:33:44,12,10,1, 11.9,1,1, 0.164, 10501.208, 385.239, 52808.940 24/02/18,22:33:44,13,10,1, 11.9,1,1, 0.164, 10501.225, 385.236, 52808.944 24/02/18,22:33:44,14,10,1, 11.9,1,1, 0.164, 10501.219, 385.228, 52808.991 24/02/18,22:33:44,15,10,1, 11.9,1,1, 0.164, 10501.226, 385.249, 52808.950 24/02/18,22:33:44,16,10,1, 11.9,1,1, 0.164, 10501.248, 385.252, 52808.969 24/02/18,22:33:44,17,10,1, 11.9,1,1, 0.164, 10501.213, 385.262, 52808.960 24/02/18,22:33:44,18,10,1, 11.9,1,1, 0.164, 10501.205, 385.227, 52808.953 24/02/18,22:33:44,19,10,1, 11.9,1,1, 0.164, 10501.226, 385.236, 52808.960 24/02/18,22:33:45,00,09,1, 11.8,1,1, 0.166, 10501.225, 385.236, 52808.960 24/02/18,22:33:45,01,09,1, 11.8,1,1, 0.166, 10501.205, 385.262, 52808.966 24/02/18,22:33:45,02,09,1, 11.8,1,1, 0.166, 10501.202, 385.241, 52808.940 24/02/18,22:33:45,03,09,1, 11.8,1,1, 0.166, 10501.204, 385.262, 52808.951 24/02/18,22:33:45,04,09,1, 11.8,1,1, 0.166, 10501.216, 385.265, 52808.951 24/02/18,22:33:45,05,09,1, 11.8,1,1, 0.166, 10501.206, 385.255, 52808.989 24/02/18,22:33:45,06,09,1, 11.8,1,1, 0.166, 10501.209, 385.234, 52808.962 24/02/18,22:33:45,07,09,1, 11.8,1,1, 0.166, 10501.202, 385.235, 52808.979 24/02/18,22:33:45,08,09,1, 11.8,1,1, 0.166, 10501.186, 385.250, 52808.958 24/02/18,22:33:45,09,09,1, 11.8,1,1, 0.166, 10501.195, 385.231, 52808.967 24/02/18,22:33:45,10,09,1, 11.8,1,1, 0.166, 10501.143, 385.254, 52809.017 24/02/18,22:33:45,11,09,1, 11.8,1,1, 0.166, 10501.178, 385.244, 52808.969 24/02/18,22:33:45,12,09,1, 11.8,1,1, 0.166, 10501.171, 385.229, 52808.969 24/02/18,22:33:45,13,09,1, 11.8,1,1, 0.166, 10501.178, 385.233, 52808.979 24/02/18,22:33:45,14,09,1, 11.8,1,1, 0.166, 10501.178, 385.202, 52808.976 24/02/18,22:33:45,15,09,1, 11.8,1,1, 0.166, 10501.172, 385.215, 52808.983 24/02/18,22:33:45,16,09,1, 11.8,1,1, 0.166, 10501.155, 385.207, 52809.000 24/02/18,22:33:45,17,09,1, 11.8,1,1, 0.166, 10501.147, 385.197, 52808.980 24/02/18,22:33:45,18,09,1, 11.8,1,1, 0.166, 10501.141, 385.221, 52808.963 24/02/18,22:33:45,19,09,1, 11.8,1,1, 0.166, 10501.163, 385.207, 52808.988 24/02/18,22:33:46,00,09,1, 11.9,1,1, 0.162, 10501.158, 385.207, 52808.988 24/02/18,22:33:46,01,09,1, 11.9,1,1, 0.162, 10501.172, 385.223, 52809.012 24/02/18,22:33:46,02,09,1, 11.9,1,1, 0.162, 10501.169, 385.221, 52808.982 24/02/18,22:33:46,03,09,1, 11.9,1,1, 0.162, 10501.143, 385.202, 52808.991 24/02/18,22:33:46,04,09,1, 11.9,1,1, 0.162, 10501.153, 385.225, 52808.970 24/02/18,22:33:46,05,09,1, 11.9,1,1, 0.162, 10501.162, 385.229, 52808.999 24/02/18,22:33:46,06,09,1, 11.9,1,1, 0.162, 10501.131, 385.228, 52808.972 24/02/18,22:33:46,07,09,1, 11.9,1,1, 0.162, 10501.154, 385.222, 52808.986 24/02/18,22:33:46,08,09,1, 11.9,1,1, 0.162, 10501.130, 385.241, 52808.940 24/02/18,22:33:46,09,09,1, 11.9,1,1, 0.162, 10501.126, 385.227, 52808.965 24/02/18,22:33:46,10,09,1, 11.9,1,1, 0.162, 10501.119, 385.229, 52808.995 24/02/18,22:33:46,11,09,1, 11.9,1,1, 0.162, 10501.131, 385.223, 52808.979 24/02/18,22:33:46,12,09,1, 11.9,1,1, 0.162, 10501.120, 385.226, 52808.971 24/02/18,22:33:46,13,09,1, 11.9,1,1, 0.162, 10501.147, 385.231, 52808.955 24/02/18,22:33:46,14,09,1, 11.9,1,1, 0.162, 10501.089, 385.230, 52808.892 24/02/18,22:33:46,15,09,1, 11.9,1,1, 0.162, 10501.120, 385.235, 52808.917 24/02/18,22:33:46,16,09,1, 11.9,1,1, 0.162, 10501.088, 385.232, 52809.035 24/02/18,22:33:46,17,09,1, 11.9,1,1, 0.162, 10501.110, 385.210, 52808.982 24/02/18,22:33:46,18,09,1, 11.9,1,1, 0.162, 10501.144, 385.221, 52809.009 24/02/18,22:33:46,19,09,1, 11.9,1,1, 0.162, 10501.149, 385.225, 52808.986 24/02/18,22:33:47,00,09,1, 11.9,1,1, 0.165, 10501.142, 385.225, 52808.986 24/02/18,22:33:47,01,09,1, 11.9,1,1, 0.165, 10501.130, 385.237, 52808.985 24/02/18,22:33:47,02,09,1, 11.9,1,1, 0.165, 10501.106, 385.236, 52808.963 24/02/18,22:33:47,03,09,1, 11.9,1,1, 0.165, 10501.123, 385.227, 52808.976 24/02/18,22:33:47,04,09,1, 11.9,1,1, 0.165, 10501.126, 385.241, 52808.978 24/02/18,22:33:47,05,09,1, 11.9,1,1, 0.165, 10501.104, 385.221, 52808.975 24/02/18,22:33:47,06,09,1, 11.9,1,1, 0.165, 10501.086, 385.225, 52808.981 24/02/18,22:33:47,07,09,1, 11.9,1,1, 0.165, 10501.102, 385.231, 52808.984 24/02/18,22:33:47,08,09,1, 11.9,1,1, 0.165, 10501.116, 385.208, 52809.031 24/02/18,22:33:47,09,09,1, 11.9,1,1, 0.165, 10501.065, 385.238, 52809.029 24/02/18,22:33:47,10,09,1, 11.9,1,1, 0.165, 10501.085, 385.212, 52808.996 24/02/18,22:33:47,11,09,1, 11.9,1,1, 0.165, 10501.089, 385.205, 52809.014 24/02/18,22:33:47,12,09,1, 11.9,1,1, 0.165, 10501.101, 385.196, 52808.969 24/02/18,22:33:47,13,09,1, 11.9,1,1, 0.165, 10501.084, 385.201, 52808.988 24/02/18,22:33:47,14,09,1, 11.9,1,1, 0.165, 10501.080, 385.210, 52808.955 24/02/18,22:33:47,15,09,1, 11.9,1,1, 0.165, 10501.068, 385.191, 52808.961 24/02/18,22:33:47,16,09,1, 11.9,1,1, 0.165, 10501.077, 385.209, 52808.929 24/02/18,22:33:47,17,09,1, 11.9,1,1, 0.165, 10501.085, 385.205, 52808.958 24/02/18,22:33:47,18,09,1, 11.9,1,1, 0.165, 10501.057, 385.223, 52808.975 24/02/18,22:33:47,19,09,1, 11.9,1,1, 0.165, 10501.081, 385.204, 52808.972 24/02/18,22:33:48,00,09,1, 11.8,1,1, 0.164, 10501.075, 385.204, 52808.972 24/02/18,22:33:48,01,09,1, 11.8,1,1, 0.164, 10501.067, 385.207, 52808.972 24/02/18,22:33:48,02,09,1, 11.8,1,1, 0.164, 10501.068, 385.220, 52808.958 24/02/18,22:33:48,03,09,1, 11.8,1,1, 0.164, 10501.080, 385.207, 52808.962 24/02/18,22:33:48,04,09,1, 11.8,1,1, 0.164, 10501.070, 385.212, 52808.951 24/02/18,22:33:48,05,09,1, 11.8,1,1, 0.164, 10501.048, 385.216, 52808.985 24/02/18,22:33:48,06,09,1, 11.8,1,1, 0.164, 10501.061, 385.231, 52808.958 24/02/18,22:33:48,07,09,1, 11.8,1,1, 0.164, 10501.037, 385.224, 52808.963 24/02/18,22:33:48,08,09,1, 11.8,1,1, 0.164, 10501.044, 385.209, 52808.932 24/02/18,22:33:48,09,09,1, 11.8,1,1, 0.164, 10501.046, 385.225, 52808.974 24/02/18,22:33:48,10,09,1, 11.8,1,1, 0.164, 10501.058, 385.212, 52808.929 24/02/18,22:33:48,11,09,1, 11.8,1,1, 0.164, 10501.031, 385.235, 52808.932 24/02/18,22:33:48,12,09,1, 11.8,1,1, 0.164, 10501.043, 385.233, 52808.969 24/02/18,22:33:48,13,09,1, 11.8,1,1, 0.164, 10501.029, 385.218, 52808.926 24/02/18,22:33:48,14,09,1, 11.8,1,1, 0.164, 10500.993, 385.219, 52808.930 24/02/18,22:33:48,15,09,1, 11.8,1,1, 0.164, 10501.022, 385.217, 52808.978 24/02/18,22:33:48,16,09,1, 11.8,1,1, 0.164, 10501.017, 385.213, 52808.948 24/02/18,22:33:48,17,09,1, 11.8,1,1, 0.164, 10500.995, 385.237, 52808.924 24/02/18,22:33:48,18,09,1, 11.8,1,1, 0.164, 10501.017, 385.215, 52808.942 24/02/18,22:33:48,19,09,1, 11.8,1,1, 0.164, 10500.988, 385.228, 52808.948 24/02/18,22:33:49,00,09,1, 11.9,1,1, 0.163, 10500.983, 385.228, 52808.948 24/02/18,22:33:49,01,09,1, 11.9,1,1, 0.163, 10501.005, 385.242, 52808.927 24/02/18,22:33:49,02,09,1, 11.9,1,1, 0.163, 10501.023, 385.213, 52808.941 24/02/18,22:33:49,03,09,1, 11.9,1,1, 0.163, 10500.993, 385.222, 52808.958 24/02/18,22:33:49,04,09,1, 11.9,1,1, 0.163, 10501.016, 385.195, 52808.951 24/02/18,22:33:49,05,09,1, 11.9,1,1, 0.163, 10501.003, 385.204, 52808.955 24/02/18,22:33:49,06,09,1, 11.9,1,1, 0.163, 10500.991, 385.206, 52808.943 24/02/18,22:33:49,07,09,1, 11.9,1,1, 0.163, 10500.996, 385.214, 52808.942 24/02/18,22:33:49,08,09,1, 11.9,1,1, 0.163, 10500.984, 385.235, 52808.936 24/02/18,22:33:49,09,09,1, 11.9,1,1, 0.163, 10501.000, 385.212, 52808.920 24/02/18,22:33:49,10,09,1, 11.9,1,1, 0.163, 10500.988, 385.226, 52808.949 24/02/18,22:33:49,11,09,1, 11.9,1,1, 0.163, 10500.974, 385.215, 52808.934 24/02/18,22:33:49,12,09,1, 11.9,1,1, 0.163, 10500.962, 385.226, 52808.922 24/02/18,22:33:49,13,09,1, 11.9,1,1, 0.163, 10500.970, 385.231, 52808.950 24/02/18,22:33:49,14,09,1, 11.9,1,1, 0.163, 10500.954, 385.227, 52808.961 24/02/18,22:33:49,15,09,1, 11.9,1,1, 0.163, 10500.983, 385.206, 52808.944 24/02/18,22:33:49,16,09,1, 11.9,1,1, 0.163, 10500.963, 385.218, 52808.964 24/02/18,22:33:49,17,09,1, 11.9,1,1, 0.163, 10500.971, 385.213, 52808.933 24/02/18,22:33:49,18,09,1, 11.9,1,1, 0.163, 10500.960, 385.197, 52808.973 24/02/18,22:33:49,19,09,1, 11.9,1,1, 0.163, 10500.943, 385.221, 52808.948 24/02/18,22:33:50,00,10,1, 11.9,1,1, 0.163, 10500.941, 385.221, 52808.948 24/02/18,22:33:50,01,10,1, 11.9,1,1, 0.163, 10500.931, 385.192, 52808.915 24/02/18,22:33:50,02,10,1, 11.9,1,1, 0.163, 10500.937, 385.223, 52808.949 24/02/18,22:33:50,03,10,1, 11.9,1,1, 0.163, 10500.933, 385.223, 52808.948 24/02/18,22:33:50,04,10,1, 11.9,1,1, 0.163, 10500.937, 385.210, 52808.976 24/02/18,22:33:50,05,10,1, 11.9,1,1, 0.163, 10500.938, 385.204, 52808.986 24/02/18,22:33:50,06,10,1, 11.9,1,1, 0.163, 10500.923, 385.195, 52808.944 24/02/18,22:33:50,07,10,1, 11.9,1,1, 0.163, 10500.937, 385.201, 52808.973 24/02/18,22:33:50,08,10,1, 11.9,1,1, 0.163, 10500.894, 385.209, 52808.968 24/02/18,22:33:50,09,10,1, 11.9,1,1, 0.163, 10500.916, 385.203, 52808.950 24/02/18,22:33:50,10,10,1, 11.9,1,1, 0.163, 10500.930, 385.219, 52808.954 24/02/18,22:33:50,11,10,1, 11.9,1,1, 0.163, 10500.925, 385.217, 52808.964 24/02/18,22:33:50,12,10,1, 11.9,1,1, 0.163, 10500.919, 385.194, 52808.910 24/02/18,22:33:50,13,10,1, 11.9,1,1, 0.163, 10500.947, 385.188, 52808.832 24/02/18,22:33:50,14,10,1, 11.9,1,1, 0.163, 10500.940, 385.209, 52808.980 24/02/18,22:33:50,15,10,1, 11.9,1,1, 0.163, 10500.950, 385.181, 52808.728 24/02/18,22:33:50,16,10,1, 11.9,1,1, 0.163, 10500.914, 385.192, 52808.893 24/02/18,22:33:50,17,10,1, 11.9,1,1, 0.163, 10500.894, 385.208, 52808.976 24/02/18,22:33:50,18,10,1, 11.9,1,1, 0.163, 10500.895, 385.221, 52808.940 24/02/18,22:33:50,19,10,1, 11.9,1,1, 0.163, 10500.897, 385.209, 52808.982 24/02/18,22:33:51,00,09,1, 11.9,1,1, 0.163, 10500.891, 385.209, 52808.982 24/02/18,22:33:51,01,09,1, 11.9,1,1, 0.163, 10500.889, 385.191, 52808.944 24/02/18,22:33:51,02,09,1, 11.9,1,1, 0.163, 10500.915, 385.228, 52808.946 24/02/18,22:33:51,03,09,1, 11.9,1,1, 0.163, 10500.883, 385.207, 52808.940 24/02/18,22:33:51,04,09,1, 11.9,1,1, 0.163, 10500.897, 385.211, 52808.928 24/02/18,22:33:51,05,09,1, 11.9,1,1, 0.163, 10500.907, 385.205, 52808.960 24/02/18,22:33:51,06,09,1, 11.9,1,1, 0.163, 10500.883, 385.202, 52808.942 24/02/18,22:33:51,07,09,1, 11.9,1,1, 0.163, 10500.914, 385.228, 52808.961 24/02/18,22:33:51,08,09,1, 11.9,1,1, 0.163, 10500.910, 385.215, 52808.978 24/02/18,22:33:51,09,09,1, 11.9,1,1, 0.163, 10500.884, 385.211, 52808.967 24/02/18,22:33:51,10,09,1, 11.9,1,1, 0.163, 10500.904, 385.214, 52808.989 24/02/18,22:33:51,11,09,1, 11.9,1,1, 0.163, 10500.900, 385.223, 52808.933 24/02/18,22:33:51,12,09,1, 11.9,1,1, 0.163, 10500.886, 385.196, 52808.917 24/02/18,22:33:51,13,09,1, 11.9,1,1, 0.163, 10500.887, 385.210, 52808.962 24/02/18,22:33:51,14,09,1, 11.9,1,1, 0.163, 10500.906, 385.208, 52808.932 24/02/18,22:33:51,15,09,1, 11.9,1,1, 0.163, 10500.874, 385.208, 52808.962 24/02/18,22:33:51,16,09,1, 11.9,1,1, 0.163, 10500.871, 385.210, 52808.952 24/02/18,22:33:51,17,09,1, 11.9,1,1, 0.163, 10500.877, 385.212, 52808.933 24/02/18,22:33:51,18,09,1, 11.9,1,1, 0.163, 10500.871, 385.218, 52808.887 24/02/18,22:33:51,19,09,1, 11.9,1,1, 0.163, 10500.853, 385.197, 52808.903 24/02/18,22:33:52,00,09,1, 11.9,1,1, 0.167, 10500.849, 385.197, 52808.903 24/02/18,22:33:52,01,09,1, 11.9,1,1, 0.167, 10500.862, 385.219, 52808.948 24/02/18,22:33:52,02,09,1, 11.9,1,1, 0.167, 10500.864, 385.196, 52808.939 24/02/18,22:33:52,03,09,1, 11.9,1,1, 0.167, 10500.858, 385.210, 52808.926 24/02/18,22:33:52,04,09,1, 11.9,1,1, 0.167, 10500.850, 385.219, 52808.897 24/02/18,22:33:52,05,09,1, 11.9,1,1, 0.167, 10500.853, 385.205, 52808.920 24/02/18,22:33:52,06,09,1, 11.9,1,1, 0.167, 10500.856, 385.203, 52808.916 24/02/18,22:33:52,07,09,1, 11.9,1,1, 0.167, 10500.818, 385.180, 52808.825 24/02/18,22:33:52,08,09,1, 11.9,1,1, 0.167, 10500.828, 385.208, 52808.989 24/02/18,22:33:52,09,09,1, 11.9,1,1, 0.167, 10500.847, 385.188, 52808.952 24/02/18,22:33:52,10,09,1, 11.9,1,1, 0.167, 10500.840, 385.207, 52808.949 24/02/18,22:33:52,11,09,1, 11.9,1,1, 0.167, 10500.797, 385.190, 52808.968 24/02/18,22:33:52,12,09,1, 11.9,1,1, 0.167, 10500.824, 385.203, 52808.940 24/02/18,22:33:52,13,09,1, 11.9,1,1, 0.167, 10500.831, 385.213, 52809.028 24/02/18,22:33:52,14,09,1, 11.9,1,1, 0.167, 10500.799, 385.220, 52808.980 24/02/18,22:33:52,15,09,1, 11.9,1,1, 0.167, 10500.828, 385.217, 52808.982 24/02/18,22:33:52,16,09,1, 11.9,1,1, 0.167, 10500.824, 385.214, 52808.972 24/02/18,22:33:52,17,09,1, 11.9,1,1, 0.167, 10500.815, 385.193, 52808.959 24/02/18,22:33:52,18,09,1, 11.9,1,1, 0.167, 10500.819, 385.205, 52808.964 24/02/18,22:33:52,19,09,1, 11.9,1,1, 0.167, 10500.823, 385.185, 52808.964 24/02/18,22:33:53,00,09,1, 11.9,1,1, 0.158, 10500.816, 385.185, 52808.964 24/02/18,22:33:53,01,09,1, 11.9,1,1, 0.158, 10500.817, 385.197, 52808.957 24/02/18,22:33:53,02,09,1, 11.9,1,1, 0.158, 10500.815, 385.204, 52808.969 24/02/18,22:33:53,03,09,1, 11.9,1,1, 0.158, 10500.802, 385.198, 52808.954 24/02/18,22:33:53,04,09,1, 11.9,1,1, 0.158, 10500.794, 385.210, 52808.949 24/02/18,22:33:53,05,09,1, 11.9,1,1, 0.158, 10500.803, 385.198, 52808.978 24/02/18,22:33:53,06,09,1, 11.9,1,1, 0.158, 10500.783, 385.218, 52808.956 24/02/18,22:33:53,07,09,1, 11.9,1,1, 0.158, 10500.809, 385.197, 52808.937 24/02/18,22:33:53,08,09,1, 11.9,1,1, 0.158, 10500.775, 385.217, 52808.920 24/02/18,22:33:53,09,09,1, 11.9,1,1, 0.158, 10500.778, 385.207, 52808.934 24/02/18,22:33:53,10,09,1, 11.9,1,1, 0.158, 10500.780, 385.209, 52808.916 24/02/18,22:33:53,11,09,1, 11.9,1,1, 0.158, 10500.773, 385.194, 52808.939 24/02/18,22:33:53,12,09,1, 11.9,1,1, 0.158, 10500.760, 385.211, 52808.943 24/02/18,22:33:53,13,09,1, 11.9,1,1, 0.158, 10500.766, 385.201, 52808.973 24/02/18,22:33:53,14,09,1, 11.9,1,1, 0.158, 10500.753, 385.171, 52808.932 24/02/18,22:33:53,15,09,1, 11.9,1,1, 0.158, 10500.740, 385.195, 52808.939 24/02/18,22:33:53,16,09,1, 11.9,1,1, 0.158, 10500.738, 385.208, 52808.909 24/02/18,22:33:53,17,09,1, 11.9,1,1, 0.158, 10500.713, 385.181, 52808.923 24/02/18,22:33:53,18,09,1, 11.9,1,1, 0.158, 10500.747, 385.198, 52808.943 24/02/18,22:33:53,19,09,1, 11.9,1,1, 0.158, 10500.737, 385.164, 52808.884 24/02/18,22:33:54,00,09,1, 11.9,1,1, 0.164, 10500.733, 385.164, 52808.884 24/02/18,22:33:54,01,09,1, 11.9,1,1, 0.164, 10500.740, 385.196, 52808.903 24/02/18,22:33:54,02,09,1, 11.9,1,1, 0.164, 10500.744, 385.178, 52808.905 24/02/18,22:33:54,03,09,1, 11.9,1,1, 0.164, 10500.707, 385.191, 52808.900 24/02/18,22:33:54,04,09,1, 11.9,1,1, 0.164, 10500.723, 385.168, 52808.924 24/02/18,22:33:54,05,09,1, 11.9,1,1, 0.164, 10500.726, 385.175, 52808.915 24/02/18,22:33:54,06,09,1, 11.9,1,1, 0.164, 10500.722, 385.182, 52808.919 24/02/18,22:33:54,07,09,1, 11.9,1,1, 0.164, 10500.715, 385.180, 52808.936 24/02/18,22:33:54,08,09,1, 11.9,1,1, 0.164, 10500.709, 385.173, 52808.902 24/02/18,22:33:54,09,09,1, 11.9,1,1, 0.164, 10500.706, 385.159, 52808.927 24/02/18,22:33:54,10,09,1, 11.9,1,1, 0.164, 10500.697, 385.146, 52808.899 24/02/18,22:33:54,11,09,1, 11.9,1,1, 0.164, 10500.706, 385.154, 52808.893 24/02/18,22:33:54,12,09,1, 11.9,1,1, 0.164, 10500.686, 385.159, 52808.904 24/02/18,22:33:54,13,09,1, 11.9,1,1, 0.164, 10500.675, 385.145, 52808.867 24/02/18,22:33:54,14,09,1, 11.9,1,1, 0.164, 10500.693, 385.184, 52808.925 24/02/18,22:33:54,15,09,1, 11.9,1,1, 0.164, 10500.689, 385.136, 52808.897 24/02/18,22:33:54,16,09,1, 11.9,1,1, 0.164, 10500.662, 385.164, 52808.912 24/02/18,22:33:54,17,09,1, 11.9,1,1, 0.164, 10500.680, 385.166, 52808.948 24/02/18,22:33:54,18,09,1, 11.9,1,1, 0.164, 10500.664, 385.161, 52808.895 24/02/18,22:33:54,19,09,1, 11.9,1,1, 0.164, 10500.677, 385.144, 52808.883 24/02/18,22:33:55,00,09,1, 11.9,1,1, 0.166, 10500.674, 385.144, 52808.883 24/02/18,22:33:55,01,09,1, 11.9,1,1, 0.166, 10500.666, 385.185, 52808.917 24/02/18,22:33:55,02,09,1, 11.9,1,1, 0.166, 10500.657, 385.174, 52808.879 24/02/18,22:33:55,03,09,1, 11.9,1,1, 0.166, 10500.643, 385.174, 52808.904 24/02/18,22:33:55,04,09,1, 11.9,1,1, 0.166, 10500.684, 385.190, 52808.886 24/02/18,22:33:55,05,09,1, 11.9,1,1, 0.166, 10500.660, 385.168, 52808.874 24/02/18,22:33:55,06,09,1, 11.9,1,1, 0.166, 10500.661, 385.177, 52808.874 24/02/18,22:33:55,07,09,1, 11.9,1,1, 0.166, 10500.654, 385.166, 52808.899 24/02/18,22:33:55,08,09,1, 11.9,1,1, 0.166, 10500.652, 385.167, 52808.902 24/02/18,22:33:55,09,09,1, 11.9,1,1, 0.166, 10500.652, 385.155, 52808.914 24/02/18,22:33:55,10,09,1, 11.9,1,1, 0.166, 10500.634, 385.173, 52808.892 24/02/18,22:33:55,11,09,1, 11.9,1,1, 0.166, 10500.627, 385.175, 52808.907 24/02/18,22:33:55,12,09,1, 11.9,1,1, 0.166, 10500.660, 385.166, 52808.906 24/02/18,22:33:55,13,09,1, 11.9,1,1, 0.166, 10500.630, 385.177, 52808.916 24/02/18,22:33:55,14,09,1, 11.9,1,1, 0.166, 10500.654, 385.189, 52808.869 24/02/18,22:33:55,15,09,1, 11.9,1,1, 0.166, 10500.637, 385.200, 52808.865 24/02/18,22:33:55,16,09,1, 11.9,1,1, 0.166, 10500.649, 385.183, 52808.851 24/02/18,22:33:55,17,09,1, 11.9,1,1, 0.166, 10500.627, 385.174, 52808.906 24/02/18,22:33:55,18,09,1, 11.9,1,1, 0.166, 10500.649, 385.164, 52808.887 24/02/18,22:33:55,19,09,1, 11.9,1,1, 0.166, 10500.659, 385.174, 52808.886 24/02/18,22:33:56,00,09,1, 11.9,1,1, 0.165, 10500.658, 385.174, 52808.886 24/02/18,22:33:56,01,09,1, 11.9,1,1, 0.165, 10500.652, 385.187, 52808.918 24/02/18,22:33:56,02,09,1, 11.9,1,1, 0.165, 10500.660, 385.206, 52808.931 24/02/18,22:33:56,03,09,1, 11.9,1,1, 0.165, 10500.640, 385.187, 52808.896 24/02/18,22:33:56,04,09,1, 11.9,1,1, 0.165, 10500.638, 385.184, 52808.916 24/02/18,22:33:56,05,09,1, 11.9,1,1, 0.165, 10500.609, 385.208, 52808.924 24/02/18,22:33:56,06,09,1, 11.9,1,1, 0.165, 10500.632, 385.174, 52808.932 24/02/18,22:33:56,07,09,1, 11.9,1,1, 0.165, 10500.649, 385.195, 52808.928 24/02/18,22:33:56,08,09,1, 11.9,1,1, 0.165, 10500.622, 385.177, 52808.925 24/02/18,22:33:56,09,09,1, 11.9,1,1, 0.165, 10500.634, 385.176, 52808.898 24/02/18,22:33:56,10,09,1, 11.9,1,1, 0.165, 10500.640, 385.187, 52808.909 24/02/18,22:33:56,11,09,1, 11.9,1,1, 0.165, 10500.626, 385.191, 52808.930 24/02/18,22:33:56,12,09,1, 11.9,1,1, 0.165, 10500.615, 385.171, 52808.921 24/02/18,22:33:56,13,09,1, 11.9,1,1, 0.165, 10500.607, 385.174, 52808.895 24/02/18,22:33:56,14,09,1, 11.9,1,1, 0.165, 10500.604, 385.198, 52808.904 24/02/18,22:33:56,15,09,1, 11.9,1,1, 0.165, 10500.602, 385.187, 52808.866 24/02/18,22:33:56,16,09,1, 11.9,1,1, 0.165, 10500.628, 385.180, 52808.885 24/02/18,22:33:56,17,09,1, 11.9,1,1, 0.165, 10500.606, 385.167, 52808.883 24/02/18,22:33:56,18,09,1, 11.9,1,1, 0.165, 10500.616, 385.174, 52808.880 24/02/18,22:33:56,19,09,1, 11.9,1,1, 0.165, 10500.605, 385.182, 52808.928 24/02/18,22:33:57,00,09,1, 11.8,1,1, 0.164, 10500.599, 385.182, 52808.928 24/02/18,22:33:57,01,09,1, 11.8,1,1, 0.164, 10500.585, 385.151, 52808.895 24/02/18,22:33:57,02,09,1, 11.8,1,1, 0.164, 10500.610, 385.189, 52809.073 24/02/18,22:33:57,03,09,1, 11.8,1,1, 0.164, 10500.575, 385.183, 52809.114 24/02/18,22:33:57,04,09,1, 11.8,1,1, 0.164, 10500.579, 385.179, 52809.109 24/02/18,22:33:57,05,09,1, 11.8,1,1, 0.164, 10500.561, 385.195, 52809.097 24/02/18,22:33:57,06,09,1, 11.8,1,1, 0.164, 10500.565, 385.179, 52809.073 24/02/18,22:33:57,07,09,1, 11.8,1,1, 0.164, 10500.549, 385.172, 52809.055 24/02/18,22:33:57,08,09,1, 11.8,1,1, 0.164, 10500.599, 385.170, 52809.076 24/02/18,22:33:57,09,09,1, 11.8,1,1, 0.164, 10500.576, 385.157, 52809.096 24/02/18,22:33:57,10,09,1, 11.8,1,1, 0.164, 10500.553, 385.189, 52809.069 24/02/18,22:33:57,11,09,1, 11.8,1,1, 0.164, 10500.572, 385.215, 52809.079 24/02/18,22:33:57,12,09,1, 11.8,1,1, 0.164, 10500.580, 385.196, 52809.090 24/02/18,22:33:57,13,09,1, 11.8,1,1, 0.164, 10500.559, 385.210, 52809.137 24/02/18,22:33:57,14,09,1, 11.8,1,1, 0.164, 10500.572, 385.210, 52809.104 24/02/18,22:33:57,15,09,1, 11.8,1,1, 0.164, 10500.557, 385.215, 52809.124 24/02/18,22:33:57,16,09,1, 11.8,1,1, 0.164, 10500.561, 385.200, 52809.097 24/02/18,22:33:57,17,09,1, 11.8,1,1, 0.164, 10500.570, 385.200, 52809.104 24/02/18,22:33:57,18,09,1, 11.8,1,1, 0.164, 10500.558, 385.180, 52809.101 24/02/18,22:33:57,19,09,1, 11.8,1,1, 0.164, 10500.555, 385.208, 52809.061 24/02/18,22:33:58,00,09,1, 11.9,1,1, 0.163, 10500.549, 385.208, 52809.061 24/02/18,22:33:58,01,09,1, 11.9,1,1, 0.163, 10500.547, 385.205, 52809.049 24/02/18,22:33:58,02,09,1, 11.9,1,1, 0.163, 10500.538, 385.221, 52809.120 24/02/18,22:33:58,03,09,1, 11.9,1,1, 0.163, 10500.547, 385.203, 52809.120 24/02/18,22:33:58,04,09,1, 11.9,1,1, 0.163, 10500.541, 385.241, 52809.121 24/02/18,22:33:58,05,09,1, 11.9,1,1, 0.163, 10500.571, 385.225, 52809.114 24/02/18,22:33:58,06,09,1, 11.9,1,1, 0.163, 10500.549, 385.197, 52809.089 24/02/18,22:33:58,07,09,1, 11.9,1,1, 0.163, 10500.534, 385.225, 52809.076 24/02/18,22:33:58,08,09,1, 11.9,1,1, 0.163, 10500.551, 385.214, 52809.118 24/02/18,22:33:58,09,09,1, 11.9,1,1, 0.163, 10500.547, 385.228, 52809.111 24/02/18,22:33:58,10,09,1, 11.9,1,1, 0.163, 10500.546, 385.217, 52809.098 24/02/18,22:33:58,11,09,1, 11.9,1,1, 0.163, 10500.541, 385.206, 52809.077 24/02/18,22:33:58,12,09,1, 11.9,1,1, 0.163, 10500.528, 385.211, 52809.088 24/02/18,22:33:58,13,09,1, 11.9,1,1, 0.163, 10500.525, 385.235, 52809.088 24/02/18,22:33:58,14,09,1, 11.9,1,1, 0.163, 10500.528, 385.214, 52809.070 24/02/18,22:33:58,15,09,1, 11.9,1,1, 0.163, 10500.537, 385.207, 52809.084 24/02/18,22:33:58,16,09,1, 11.9,1,1, 0.163, 10500.534, 385.212, 52809.092 24/02/18,22:33:58,17,09,1, 11.9,1,1, 0.163, 10500.501, 385.228, 52809.093 24/02/18,22:33:58,18,09,1, 11.9,1,1, 0.163, 10500.518, 385.237, 52809.096 24/02/18,22:33:58,19,09,1, 11.9,1,1, 0.163, 10500.538, 385.226, 52809.043 24/02/18,22:33:59,00,10,1, 11.9,1,1, 0.159, 10500.532, 385.226, 52809.043 24/02/18,22:33:59,01,10,1, 11.9,1,1, 0.159, 10500.517, 385.206, 52809.074 24/02/18,22:33:59,02,10,1, 11.9,1,1, 0.159, 10500.505, 385.199, 52809.085 24/02/18,22:33:59,03,10,1, 11.9,1,1, 0.159, 10500.501, 385.198, 52809.097 24/02/18,22:33:59,04,10,1, 11.9,1,1, 0.159, 10500.501, 385.203, 52809.064 24/02/18,22:33:59,05,10,1, 11.9,1,1, 0.159, 10500.493, 385.178, 52809.098 24/02/18,22:33:59,06,10,1, 11.9,1,1, 0.159, 10500.489, 385.198, 52809.067 24/02/18,22:33:59,07,10,1, 11.9,1,1, 0.159, 10500.484, 385.231, 52809.085 24/02/18,22:33:59,08,10,1, 11.9,1,1, 0.159, 10500.499, 385.217, 52809.064 24/02/18,22:33:59,09,10,1, 11.9,1,1, 0.159, 10500.507, 385.213, 52809.060 24/02/18,22:33:59,10,10,1, 11.9,1,1, 0.159, 10500.502, 385.203, 52809.085 24/02/18,22:33:59,11,10,1, 11.9,1,1, 0.159, 10500.472, 385.192, 52809.069 24/02/18,22:33:59,12,10,1, 11.9,1,1, 0.159, 10500.493, 385.218, 52809.017 24/02/18,22:33:59,13,10,1, 11.9,1,1, 0.159, 10500.492, 385.212, 52809.055 24/02/18,22:33:59,14,10,1, 11.9,1,1, 0.159, 10500.500, 385.220, 52809.049 24/02/18,22:33:59,15,10,1, 11.9,1,1, 0.159, 10500.488, 385.210, 52809.035 24/02/18,22:33:59,16,10,1, 11.9,1,1, 0.159, 10500.484, 385.220, 52809.029 24/02/18,22:33:59,17,10,1, 11.9,1,1, 0.159, 10500.500, 385.245, 52809.064 24/02/18,22:33:59,18,10,1, 11.9,1,1, 0.159, 10500.476, 385.229, 52809.037 24/02/18,22:33:59,19,10,1, 11.9,1,1, 0.159, 10500.502, 385.233, 52809.086 24/02/18,22:34:00,00,10,1, 11.9,1,1, 0.165, 10500.499, 385.233, 52809.086 24/02/18,22:34:00,01,10,1, 11.9,1,1, 0.165, 10500.477, 385.228, 52809.051 24/02/18,22:34:00,02,10,1, 11.9,1,1, 0.165, 10500.479, 385.164, 52808.869 24/02/18,22:34:00,03,10,1, 11.9,1,1, 0.165, 10500.464, 385.186, 52808.815 24/02/18,22:34:00,04,10,1, 11.9,1,1, 0.165, 10500.464, 385.200, 52808.826 24/02/18,22:34:00,05,10,1, 11.9,1,1, 0.165, 10500.466, 385.204, 52808.875 24/02/18,22:34:00,06,10,1, 11.9,1,1, 0.165, 10500.474, 385.190, 52808.867 24/02/18,22:34:00,07,10,1, 11.9,1,1, 0.165, 10500.505, 385.216, 52808.908 24/02/18,22:34:00,08,10,1, 11.9,1,1, 0.165, 10500.482, 385.194, 52808.910 24/02/18,22:34:00,09,10,1, 11.9,1,1, 0.165, 10500.441, 385.186, 52808.864 24/02/18,22:34:00,10,10,1, 11.9,1,1, 0.165, 10500.492, 385.220, 52808.886 24/02/18,22:34:00,11,10,1, 11.9,1,1, 0.165, 10500.485, 385.196, 52808.864 24/02/18,22:34:00,12,10,1, 11.9,1,1, 0.165, 10500.487, 385.208, 52808.860 24/02/18,22:34:00,13,10,1, 11.9,1,1, 0.165, 10500.475, 385.193, 52808.871 24/02/18,22:34:00,14,10,1, 11.9,1,1, 0.165, 10500.451, 385.191, 52808.863 24/02/18,22:34:00,15,10,1, 11.9,1,1, 0.165, 10500.463, 385.184, 52808.841 24/02/18,22:34:00,16,10,1, 11.9,1,1, 0.165, 10500.466, 385.190, 52808.908 24/02/18,22:34:00,17,10,1, 11.9,1,1, 0.165, 10500.443, 385.194, 52808.840 24/02/18,22:34:00,18,10,1, 11.9,1,1, 0.165, 10500.450, 385.184, 52808.854 24/02/18,22:34:00,19,10,1, 11.9,1,1, 0.165, 10500.438, 385.191, 52808.853 24/02/18,22:34:01,00,09,1, 11.9,1,1, 0.166, 10500.432, 385.191, 52808.853 24/02/18,22:34:01,01,09,1, 11.9,1,1, 0.166, 10500.435, 385.191, 52808.885 24/02/18,22:34:01,02,09,1, 11.9,1,1, 0.166, 10500.446, 385.211, 52808.874 24/02/18,22:34:01,03,09,1, 11.9,1,1, 0.166, 10500.437, 385.189, 52808.848 24/02/18,22:34:01,04,09,1, 11.9,1,1, 0.166, 10500.448, 385.202, 52808.867 24/02/18,22:34:01,05,09,1, 11.9,1,1, 0.166, 10500.441, 385.168, 52808.881 24/02/18,22:34:01,06,09,1, 11.9,1,1, 0.166, 10500.425, 385.186, 52808.840 24/02/18,22:34:01,07,09,1, 11.9,1,1, 0.166, 10500.429, 385.177, 52808.898 24/02/18,22:34:01,08,09,1, 11.9,1,1, 0.166, 10500.429, 385.179, 52808.877 24/02/18,22:34:01,09,09,1, 11.9,1,1, 0.166, 10500.414, 385.168, 52808.883 24/02/18,22:34:01,10,09,1, 11.9,1,1, 0.166, 10500.425, 385.154, 52808.887 24/02/18,22:34:01,11,09,1, 11.9,1,1, 0.166, 10500.410, 385.158, 52808.879 24/02/18,22:34:01,12,09,1, 11.9,1,1, 0.166, 10500.376, 385.170, 52808.865 24/02/18,22:34:01,13,09,1, 11.9,1,1, 0.166, 10500.397, 385.174, 52808.875 24/02/18,22:34:01,14,09,1, 11.9,1,1, 0.166, 10500.396, 385.168, 52808.888 24/02/18,22:34:01,15,09,1, 11.9,1,1, 0.166, 10500.397, 385.170, 52808.867 24/02/18,22:34:01,16,09,1, 11.9,1,1, 0.166, 10500.402, 385.166, 52808.874 24/02/18,22:34:01,17,09,1, 11.9,1,1, 0.166, 10500.390, 385.179, 52808.865 24/02/18,22:34:01,18,09,1, 11.9,1,1, 0.166, 10500.379, 385.172, 52808.823 24/02/18,22:34:01,19,09,1, 11.9,1,1, 0.166, 10500.406, 385.183, 52808.817 24/02/18,22:34:02,00,09,1, 11.9,1,1, 0.164, 10500.399, 385.183, 52808.817 24/02/18,22:34:02,01,09,1, 11.9,1,1, 0.164, 10500.389, 385.175, 52808.904 24/02/18,22:34:02,02,09,1, 11.9,1,1, 0.164, 10500.378, 385.166, 52808.882 24/02/18,22:34:02,03,09,1, 11.9,1,1, 0.164, 10500.361, 385.166, 52808.880 24/02/18,22:34:02,04,09,1, 11.9,1,1, 0.164, 10500.380, 385.187, 52808.879 24/02/18,22:34:02,05,09,1, 11.9,1,1, 0.164, 10500.386, 385.195, 52808.882 24/02/18,22:34:02,06,09,1, 11.9,1,1, 0.164, 10500.381, 385.192, 52808.868 24/02/18,22:34:02,07,09,1, 11.9,1,1, 0.164, 10500.389, 385.194, 52808.893 24/02/18,22:34:02,08,09,1, 11.9,1,1, 0.164, 10500.380, 385.188, 52808.891 24/02/18,22:34:02,09,09,1, 11.9,1,1, 0.164, 10500.392, 385.181, 52808.868 24/02/18,22:34:02,10,09,1, 11.9,1,1, 0.164, 10500.389, 385.195, 52808.893 24/02/18,22:34:02,11,09,1, 11.9,1,1, 0.164, 10500.404, 385.186, 52808.885 24/02/18,22:34:02,12,09,1, 11.9,1,1, 0.164, 10500.386, 385.205, 52808.894 24/02/18,22:34:02,13,09,1, 11.9,1,1, 0.164, 10500.393, 385.192, 52808.900 24/02/18,22:34:02,14,09,1, 11.9,1,1, 0.164, 10500.398, 385.184, 52808.891 24/02/18,22:34:02,15,09,1, 11.9,1,1, 0.164, 10500.386, 385.194, 52808.879 24/02/18,22:34:02,16,09,1, 11.9,1,1, 0.164, 10500.404, 385.194, 52808.889 24/02/18,22:34:02,17,09,1, 11.9,1,1, 0.164, 10500.359, 385.190, 52808.883 24/02/18,22:34:02,18,09,1, 11.9,1,1, 0.164, 10500.384, 385.207, 52808.895 24/02/18,22:34:02,19,09,1, 11.9,1,1, 0.164, 10500.370, 385.182, 52808.878 24/02/18,22:34:03,00,09,1, 11.9,1,1, 0.165, 10500.365, 385.182, 52808.878 24/02/18,22:34:03,01,09,1, 11.9,1,1, 0.165, 10500.364, 385.172, 52808.852 24/02/18,22:34:03,02,09,1, 11.9,1,1, 0.165, 10500.343, 385.159, 52808.860 24/02/18,22:34:03,03,09,1, 11.9,1,1, 0.165, 10500.344, 385.168, 52808.897 24/02/18,22:34:03,04,09,1, 11.9,1,1, 0.165, 10500.369, 385.180, 52808.895 24/02/18,22:34:03,05,09,1, 11.9,1,1, 0.165, 10500.354, 385.169, 52808.887 24/02/18,22:34:03,06,09,1, 11.9,1,1, 0.165, 10500.372, 385.176, 52808.907 24/02/18,22:34:03,07,09,1, 11.9,1,1, 0.165, 10500.351, 385.158, 52808.886 24/02/18,22:34:03,08,09,1, 11.9,1,1, 0.165, 10500.349, 385.158, 52808.889 24/02/18,22:34:03,09,09,1, 11.9,1,1, 0.165, 10500.344, 385.157, 52808.881 24/02/18,22:34:03,10,09,1, 11.9,1,1, 0.165, 10500.348, 385.180, 52808.900 24/02/18,22:34:03,11,09,1, 11.9,1,1, 0.165, 10500.349, 385.173, 52808.874 24/02/18,22:34:03,12,09,1, 11.9,1,1, 0.165, 10500.348, 385.170, 52808.840 24/02/18,22:34:03,13,09,1, 11.9,1,1, 0.165, 10500.347, 385.160, 52808.853 24/02/18,22:34:03,14,09,1, 11.9,1,1, 0.165, 10500.337, 385.159, 52808.897 24/02/18,22:34:03,15,09,1, 11.9,1,1, 0.165, 10500.337, 385.174, 52808.900 24/02/18,22:34:03,16,09,1, 11.9,1,1, 0.165, 10500.331, 385.163, 52808.870 24/02/18,22:34:03,17,09,1, 11.9,1,1, 0.165, 10500.363, 385.178, 52808.885 24/02/18,22:34:03,18,09,1, 11.9,1,1, 0.165, 10500.367, 385.198, 52808.891 24/02/18,22:34:03,19,09,1, 11.9,1,1, 0.165, 10500.358, 385.193, 52808.881 24/02/18,22:34:04,00,10,1, 11.9,1,1, 0.161, 10500.357, 385.193, 52808.881 24/02/18,22:34:04,01,10,1, 11.9,1,1, 0.161, 10500.356, 385.169, 52808.869 24/02/18,22:34:04,02,10,1, 11.9,1,1, 0.161, 10500.348, 385.211, 52808.883 24/02/18,22:34:04,03,10,1, 11.9,1,1, 0.161, 10500.353, 385.221, 52808.901 24/02/18,22:34:04,04,10,1, 11.9,1,1, 0.161, 10500.335, 385.186, 52808.901 24/02/18,22:34:04,05,10,1, 11.9,1,1, 0.161, 10500.326, 385.209, 52808.872 24/02/18,22:34:04,06,10,1, 11.9,1,1, 0.161, 10500.319, 385.193, 52808.863 24/02/18,22:34:04,07,10,1, 11.9,1,1, 0.161, 10500.343, 385.203, 52808.851 24/02/18,22:34:04,08,10,1, 11.9,1,1, 0.161, 10500.341, 385.206, 52808.884 24/02/18,22:34:04,09,10,1, 11.9,1,1, 0.161, 10500.345, 385.201, 52808.880 24/02/18,22:34:04,10,10,1, 11.9,1,1, 0.161, 10500.344, 385.195, 52808.857 24/02/18,22:34:04,11,10,1, 11.9,1,1, 0.161, 10500.309, 385.197, 52808.839 24/02/18,22:34:04,12,10,1, 11.9,1,1, 0.161, 10500.318, 385.193, 52808.827 24/02/18,22:34:04,13,10,1, 11.9,1,1, 0.161, 10500.327, 385.212, 52808.830 24/02/18,22:34:04,14,10,1, 11.9,1,1, 0.161, 10500.329, 385.200, 52808.833 24/02/18,22:34:04,15,10,1, 11.9,1,1, 0.161, 10500.308, 385.197, 52808.823 24/02/18,22:34:04,16,10,1, 11.9,1,1, 0.161, 10500.341, 385.192, 52808.847 24/02/18,22:34:04,17,10,1, 11.9,1,1, 0.161, 10500.319, 385.198, 52808.855 24/02/18,22:34:04,18,10,1, 11.9,1,1, 0.161, 10500.313, 385.197, 52808.833 24/02/18,22:34:04,19,10,1, 11.9,1,1, 0.161, 10500.338, 385.204, 52808.945 24/02/18,22:34:05,00,10,1, 11.9,1,1, 0.162, 10500.332, 385.204, 52808.945 24/02/18,22:34:05,01,10,1, 11.9,1,1, 0.162, 10500.293, 385.197, 52808.827 24/02/18,22:34:05,02,10,1, 11.9,1,1, 0.162, 10500.278, 385.207, 52808.821 24/02/18,22:34:05,03,10,1, 11.9,1,1, 0.162, 10500.281, 385.202, 52808.801 24/02/18,22:34:05,04,10,1, 11.9,1,1, 0.162, 10500.315, 385.188, 52808.831 24/02/18,22:34:05,05,10,1, 11.9,1,1, 0.162, 10500.317, 385.179, 52808.802 24/02/18,22:34:05,06,10,1, 11.9,1,1, 0.162, 10500.293, 385.204, 52808.815 24/02/18,22:34:05,07,10,1, 11.9,1,1, 0.162, 10500.314, 385.192, 52808.829 24/02/18,22:34:05,08,10,1, 11.9,1,1, 0.162, 10500.304, 385.200, 52808.828 24/02/18,22:34:05,09,10,1, 11.9,1,1, 0.162, 10500.272, 385.191, 52808.806 24/02/18,22:34:05,10,10,1, 11.9,1,1, 0.162, 10500.312, 385.202, 52808.850 24/02/18,22:34:05,11,10,1, 11.9,1,1, 0.162, 10500.294, 385.205, 52808.846 24/02/18,22:34:05,12,10,1, 11.9,1,1, 0.162, 10500.303, 385.223, 52808.875 24/02/18,22:34:05,13,10,1, 11.9,1,1, 0.162, 10500.289, 385.195, 52808.830 24/02/18,22:34:05,14,10,1, 11.9,1,1, 0.162, 10500.300, 385.192, 52808.809 24/02/18,22:34:05,15,10,1, 11.9,1,1, 0.162, 10500.293, 385.186, 52808.812 24/02/18,22:34:05,16,10,1, 11.9,1,1, 0.162, 10500.296, 385.209, 52808.833 24/02/18,22:34:05,17,10,1, 11.9,1,1, 0.162, 10500.286, 385.205, 52808.862 24/02/18,22:34:05,18,10,1, 11.9,1,1, 0.162, 10500.276, 385.203, 52808.836 24/02/18,22:34:05,19,10,1, 11.9,1,1, 0.162, 10500.259, 385.207, 52808.855 24/02/18,22:34:06,00,10,1, 11.9,1,1, 0.164, 10500.257, 385.207, 52808.855 24/02/18,22:34:06,01,10,1, 11.9,1,1, 0.164, 10500.268, 385.206, 52808.787 24/02/18,22:34:06,02,10,1, 11.9,1,1, 0.164, 10500.258, 385.222, 52808.842 24/02/18,22:34:06,03,10,1, 11.9,1,1, 0.164, 10500.268, 385.215, 52808.823 24/02/18,22:34:06,04,10,1, 11.9,1,1, 0.164, 10500.285, 385.230, 52808.834 24/02/18,22:34:06,05,10,1, 11.9,1,1, 0.164, 10500.256, 385.192, 52808.830 24/02/18,22:34:06,06,10,1, 11.9,1,1, 0.164, 10500.247, 385.214, 52808.996 24/02/18,22:34:06,07,10,1, 11.9,1,1, 0.164, 10500.228, 385.211, 52808.846 24/02/18,22:34:06,08,10,1, 11.9,1,1, 0.164, 10500.261, 385.209, 52808.819 24/02/18,22:34:06,09,10,1, 11.9,1,1, 0.164, 10500.253, 385.189, 52808.834 24/02/18,22:34:06,10,10,1, 11.9,1,1, 0.164, 10500.252, 385.175, 52808.805 24/02/18,22:34:06,11,10,1, 11.9,1,1, 0.164, 10500.224, 385.180, 52808.747 24/02/18,22:34:06,12,10,1, 11.9,1,1, 0.164, 10500.262, 385.205, 52808.842 24/02/18,22:34:06,13,10,1, 11.9,1,1, 0.164, 10500.242, 385.206, 52808.834 24/02/18,22:34:06,14,10,1, 11.9,1,1, 0.164, 10500.238, 385.178, 52808.822 24/02/18,22:34:06,15,10,1, 11.9,1,1, 0.164, 10500.264, 385.197, 52808.851 24/02/18,22:34:06,16,10,1, 11.9,1,1, 0.164, 10500.228, 385.194, 52808.815 24/02/18,22:34:06,17,10,1, 11.9,1,1, 0.164, 10500.261, 385.179, 52808.811 24/02/18,22:34:06,18,10,1, 11.9,1,1, 0.164, 10500.249, 385.179, 52808.805 24/02/18,22:34:06,19,10,1, 11.9,1,1, 0.164, 10500.225, 385.203, 52808.774 24/02/18,22:34:07,00,10,1, 11.9,1,1, 0.164, 10500.224, 385.203, 52808.774 24/02/18,22:34:07,01,10,1, 11.9,1,1, 0.164, 10500.238, 385.198, 52808.819 24/02/18,22:34:07,02,10,1, 11.9,1,1, 0.164, 10500.260, 385.215, 52808.845 24/02/18,22:34:07,03,10,1, 11.9,1,1, 0.164, 10500.259, 385.193, 52808.810 24/02/18,22:34:07,04,10,1, 11.9,1,1, 0.164, 10500.251, 385.183, 52808.792 24/02/18,22:34:07,05,10,1, 11.9,1,1, 0.164, 10500.231, 385.209, 52808.831 24/02/18,22:34:07,06,10,1, 11.9,1,1, 0.164, 10500.229, 385.221, 52808.803 24/02/18,22:34:07,07,10,1, 11.9,1,1, 0.164, 10500.246, 385.227, 52808.964 24/02/18,22:34:07,08,10,1, 11.9,1,1, 0.164, 10500.235, 385.186, 52808.830 24/02/18,22:34:07,09,10,1, 11.9,1,1, 0.164, 10500.252, 385.203, 52808.830 24/02/18,22:34:07,10,10,1, 11.9,1,1, 0.164, 10500.244, 385.202, 52808.786 24/02/18,22:34:07,11,10,1, 11.9,1,1, 0.164, 10500.253, 385.194, 52808.806 24/02/18,22:34:07,12,10,1, 11.9,1,1, 0.164, 10500.232, 385.184, 52808.827 24/02/18,22:34:07,13,10,1, 11.9,1,1, 0.164, 10500.240, 385.206, 52808.839 24/02/18,22:34:07,14,10,1, 11.9,1,1, 0.164, 10500.222, 385.173, 52808.852 24/02/18,22:34:07,15,10,1, 11.9,1,1, 0.164, 10500.229, 385.200, 52808.836 24/02/18,22:34:07,16,10,1, 11.9,1,1, 0.164, 10500.210, 385.171, 52808.813 24/02/18,22:34:07,17,10,1, 11.9,1,1, 0.164, 10500.205, 385.180, 52808.790 24/02/18,22:34:07,18,10,1, 11.9,1,1, 0.164, 10500.198, 385.187, 52808.832 24/02/18,22:34:07,19,10,1, 11.9,1,1, 0.164, 10500.177, 385.181, 52808.803 24/02/18,22:34:08,00,10,1, 11.9,1,1, 0.166, 10500.174, 385.181, 52808.803 24/02/18,22:34:08,01,10,1, 11.9,1,1, 0.166, 10500.204, 385.200, 52808.813 24/02/18,22:34:08,02,10,1, 11.9,1,1, 0.166, 10500.211, 385.170, 52808.806 24/02/18,22:34:08,03,10,1, 11.9,1,1, 0.166, 10500.220, 385.182, 52808.788 24/02/18,22:34:08,04,10,1, 11.9,1,1, 0.166, 10500.209, 385.200, 52808.817 24/02/18,22:34:08,05,10,1, 11.9,1,1, 0.166, 10500.198, 385.178, 52808.837 24/02/18,22:34:08,06,10,1, 11.9,1,1, 0.166, 10500.211, 385.186, 52808.840 24/02/18,22:34:08,07,10,1, 11.9,1,1, 0.166, 10500.194, 385.187, 52808.832 24/02/18,22:34:08,08,10,1, 11.9,1,1, 0.166, 10500.225, 385.197, 52808.806 24/02/18,22:34:08,09,10,1, 11.9,1,1, 0.166, 10500.215, 385.207, 52808.791 24/02/18,22:34:08,10,10,1, 11.9,1,1, 0.166, 10500.199, 385.188, 52808.827 24/02/18,22:34:08,11,10,1, 11.9,1,1, 0.166, 10500.203, 385.199, 52808.831 24/02/18,22:34:08,12,10,1, 11.9,1,1, 0.166, 10500.184, 385.206, 52808.826 24/02/18,22:34:08,13,10,1, 11.9,1,1, 0.166, 10500.199, 385.212, 52808.769 24/02/18,22:34:08,14,10,1, 11.9,1,1, 0.166, 10500.182, 385.198, 52808.829 24/02/18,22:34:08,15,10,1, 11.9,1,1, 0.166, 10500.235, 385.209, 52808.956 24/02/18,22:34:08,16,10,1, 11.9,1,1, 0.166, 10500.172, 385.207, 52808.792 24/02/18,22:34:08,17,10,1, 11.9,1,1, 0.166, 10500.169, 385.192, 52808.846 24/02/18,22:34:08,18,10,1, 11.9,1,1, 0.166, 10500.171, 385.202, 52808.805 24/02/18,22:34:08,19,10,1, 11.9,1,1, 0.166, 10500.157, 385.206, 52808.788 24/02/18,22:34:09,00,10,1, 11.9,1,1, 0.165, 10500.149, 385.206, 52808.788 24/02/18,22:34:09,01,10,1, 11.9,1,1, 0.165, 10500.200, 385.176, 52808.777 24/02/18,22:34:09,02,10,1, 11.9,1,1, 0.165, 10500.178, 385.210, 52808.824 24/02/18,22:34:09,03,10,1, 11.9,1,1, 0.165, 10500.170, 385.200, 52808.771 24/02/18,22:34:09,04,10,1, 11.9,1,1, 0.165, 10500.156, 385.188, 52808.795 24/02/18,22:34:09,05,10,1, 11.9,1,1, 0.165, 10500.180, 385.188, 52808.802 24/02/18,22:34:09,06,10,1, 11.9,1,1, 0.165, 10500.150, 385.168, 52808.794 24/02/18,22:34:09,07,10,1, 11.9,1,1, 0.165, 10500.152, 385.173, 52808.799 24/02/18,22:34:09,08,10,1, 11.9,1,1, 0.165, 10500.149, 385.176, 52808.811 24/02/18,22:34:09,09,10,1, 11.9,1,1, 0.165, 10500.138, 385.168, 52808.805 24/02/18,22:34:09,10,10,1, 11.9,1,1, 0.165, 10500.154, 385.186, 52808.793 24/02/18,22:34:09,11,10,1, 11.9,1,1, 0.165, 10500.163, 385.180, 52808.766 24/02/18,22:34:09,12,10,1, 11.9,1,1, 0.165, 10500.149, 385.175, 52808.777 24/02/18,22:34:09,13,10,1, 11.9,1,1, 0.165, 10500.152, 385.179, 52808.798 24/02/18,22:34:09,14,10,1, 11.9,1,1, 0.165, 10500.130, 385.165, 52808.735 24/02/18,22:34:09,15,10,1, 11.9,1,1, 0.165, 10500.134, 385.191, 52808.761 24/02/18,22:34:09,16,10,1, 11.9,1,1, 0.165, 10500.171, 385.167, 52808.782 24/02/18,22:34:09,17,10,1, 11.9,1,1, 0.165, 10500.131, 385.150, 52808.776 24/02/18,22:34:09,18,10,1, 11.9,1,1, 0.165, 10500.137, 385.208, 52808.796 24/02/18,22:34:09,19,10,1, 11.9,1,1, 0.165, 10500.153, 385.174, 52808.807 24/02/18,22:34:10,00,11,1, 11.9,1,1, 0.166, 10500.149, 385.174, 52808.807 24/02/18,22:34:10,01,11,1, 11.9,1,1, 0.166, 10500.143, 385.202, 52808.786 24/02/18,22:34:10,02,11,1, 11.9,1,1, 0.166, 10500.160, 385.178, 52808.798 24/02/18,22:34:10,03,11,1, 11.9,1,1, 0.166, 10500.127, 385.186, 52808.773 24/02/18,22:34:10,04,11,1, 11.9,1,1, 0.166, 10500.172, 385.199, 52808.784 24/02/18,22:34:10,05,11,1, 11.9,1,1, 0.166, 10500.160, 385.226, 52808.802 24/02/18,22:34:10,06,11,1, 11.9,1,1, 0.166, 10500.173, 385.207, 52808.793 24/02/18,22:34:10,07,11,1, 11.9,1,1, 0.166, 10500.162, 385.206, 52808.772 24/02/18,22:34:10,08,11,1, 11.9,1,1, 0.166, 10500.147, 385.235, 52808.776 24/02/18,22:34:10,09,11,1, 11.9,1,1, 0.166, 10500.145, 385.181, 52808.784 24/02/18,22:34:10,10,11,1, 11.9,1,1, 0.166, 10500.153, 385.205, 52808.805 24/02/18,22:34:10,11,11,1, 11.9,1,1, 0.166, 10500.151, 385.194, 52808.805 24/02/18,22:34:10,12,11,1, 11.9,1,1, 0.166, 10500.154, 385.208, 52808.779 24/02/18,22:34:10,13,11,1, 11.9,1,1, 0.166, 10500.136, 385.192, 52808.781 24/02/18,22:34:10,14,11,1, 11.9,1,1, 0.166, 10500.140, 385.197, 52808.767 24/02/18,22:34:10,15,11,1, 11.9,1,1, 0.166, 10500.130, 385.207, 52808.773 24/02/18,22:34:10,16,11,1, 11.9,1,1, 0.166, 10500.096, 385.180, 52808.783 24/02/18,22:34:10,17,11,1, 11.9,1,1, 0.166, 10500.121, 385.143, 52808.765 24/02/18,22:34:10,18,11,1, 11.9,1,1, 0.166, 10500.124, 385.205, 52808.804 24/02/18,22:34:10,19,11,1, 11.9,1,1, 0.166, 10500.141, 385.198, 52808.809 24/02/18,22:34:11,00,09,1, 11.9,1,1, 0.163, 10500.140, 385.198, 52808.809 24/02/18,22:34:11,01,09,1, 11.9,1,1, 0.163, 10500.125, 385.217, 52808.810 24/02/18,22:34:11,02,09,1, 11.9,1,1, 0.163, 10500.113, 385.223, 52808.798 24/02/18,22:34:11,03,09,1, 11.9,1,1, 0.163, 10500.144, 385.208, 52808.774 24/02/18,22:34:11,04,09,1, 11.9,1,1, 0.163, 10500.132, 385.216, 52808.777 24/02/18,22:34:11,05,09,1, 11.9,1,1, 0.163, 10500.121, 385.199, 52808.774 24/02/18,22:34:11,06,09,1, 11.9,1,1, 0.163, 10500.117, 385.192, 52808.751 24/02/18,22:34:11,07,09,1, 11.9,1,1, 0.163, 10500.121, 385.172, 52808.757 24/02/18,22:34:11,08,09,1, 11.9,1,1, 0.163, 10500.111, 385.194, 52808.792 24/02/18,22:34:11,09,09,1, 11.9,1,1, 0.163, 10500.110, 385.194, 52808.815 24/02/18,22:34:11,10,09,1, 11.9,1,1, 0.163, 10500.102, 385.177, 52808.791 24/02/18,22:34:11,11,09,1, 11.9,1,1, 0.163, 10500.093, 385.186, 52808.895 24/02/18,22:34:11,12,09,1, 11.9,1,1, 0.163, 10500.094, 385.203, 52808.819 24/02/18,22:34:11,13,09,1, 11.9,1,1, 0.163, 10500.122, 385.200, 52808.827 24/02/18,22:34:11,14,09,1, 11.9,1,1, 0.163, 10500.100, 385.214, 52808.807 24/02/18,22:34:11,15,09,1, 11.9,1,1, 0.163, 10500.109, 385.212, 52808.787 24/02/18,22:34:11,16,09,1, 11.9,1,1, 0.163, 10500.128, 385.232, 52808.806 24/02/18,22:34:11,17,09,1, 11.9,1,1, 0.163, 10500.108, 385.188, 52808.795 24/02/18,22:34:11,18,09,1, 11.9,1,1, 0.163, 10500.129, 385.200, 52808.764 24/02/18,22:34:11,19,09,1, 11.9,1,1, 0.163, 10500.103, 385.222, 52808.743 24/02/18,22:34:12,00,10,1, 11.9,1,1, 0.165, 10500.098, 385.222, 52808.743 24/02/18,22:34:12,01,10,1, 11.9,1,1, 0.165, 10500.128, 385.202, 52808.787 24/02/18,22:34:12,02,10,1, 11.9,1,1, 0.165, 10500.110, 385.228, 52808.765 24/02/18,22:34:12,03,10,1, 11.9,1,1, 0.165, 10500.113, 385.224, 52808.812 24/02/18,22:34:12,04,10,1, 11.9,1,1, 0.165, 10500.086, 385.214, 52808.785 24/02/18,22:34:12,05,10,1, 11.9,1,1, 0.165, 10500.108, 385.241, 52808.819 24/02/18,22:34:12,06,10,1, 11.9,1,1, 0.165, 10500.091, 385.226, 52808.782 24/02/18,22:34:12,07,10,1, 11.9,1,1, 0.165, 10500.093, 385.228, 52808.798 24/02/18,22:34:12,08,10,1, 11.9,1,1, 0.165, 10500.101, 385.176, 52808.768 24/02/18,22:34:12,09,10,1, 11.9,1,1, 0.165, 10500.095, 385.231, 52808.778 24/02/18,22:34:12,10,10,1, 11.9,1,1, 0.165, 10500.111, 385.209, 52808.793 24/02/18,22:34:12,11,10,1, 11.9,1,1, 0.165, 10500.093, 385.212, 52808.722 24/02/18,22:34:12,12,10,1, 11.9,1,1, 0.165, 10500.054, 385.206, 52808.770 24/02/18,22:34:12,13,10,1, 11.9,1,1, 0.165, 10500.108, 385.205, 52808.785 24/02/18,22:34:12,14,10,1, 11.9,1,1, 0.165, 10500.072, 385.213, 52808.774 24/02/18,22:34:12,15,10,1, 11.9,1,1, 0.165, 10500.100, 385.209, 52808.751 24/02/18,22:34:12,16,10,1, 11.9,1,1, 0.165, 10500.086, 385.199, 52808.802 24/02/18,22:34:12,17,10,1, 11.9,1,1, 0.165, 10500.079, 385.206, 52808.778 24/02/18,22:34:12,18,10,1, 11.9,1,1, 0.165, 10500.122, 385.247, 52808.808 24/02/18,22:34:12,19,10,1, 11.9,1,1, 0.165, 10500.082, 385.206, 52808.796 24/02/18,22:34:13,00,10,1, 12.0,1,1, 0.160, 10500.082, 385.206, 52808.796 24/02/18,22:34:13,01,10,1, 12.0,1,1, 0.160, 10500.054, 385.201, 52808.683 24/02/18,22:34:13,02,10,1, 12.0,1,1, 0.160, 10500.080, 385.208, 52808.779 24/02/18,22:34:13,03,10,1, 12.0,1,1, 0.160, 10500.103, 385.193, 52808.777 24/02/18,22:34:13,04,10,1, 12.0,1,1, 0.160, 10500.094, 385.193, 52808.802 24/02/18,22:34:13,05,10,1, 12.0,1,1, 0.160, 10500.084, 385.199, 52808.800 24/02/18,22:34:13,06,10,1, 12.0,1,1, 0.160, 10500.070, 385.202, 52808.774 24/02/18,22:34:13,07,10,1, 12.0,1,1, 0.160, 10500.086, 385.203, 52808.778 24/02/18,22:34:13,08,10,1, 12.0,1,1, 0.160, 10500.057, 385.168, 52808.772 24/02/18,22:34:13,09,10,1, 12.0,1,1, 0.160, 10500.072, 385.212, 52808.796 24/02/18,22:34:13,10,10,1, 12.0,1,1, 0.160, 10500.083, 385.202, 52808.805 24/02/18,22:34:13,11,10,1, 12.0,1,1, 0.160, 10500.071, 385.234, 52808.770 24/02/18,22:34:13,12,10,1, 12.0,1,1, 0.160, 10500.073, 385.230, 52808.785 24/02/18,22:34:13,13,10,1, 12.0,1,1, 0.160, 10500.070, 385.219, 52808.773 24/02/18,22:34:13,14,10,1, 12.0,1,1, 0.160, 10500.059, 385.212, 52808.779 24/02/18,22:34:13,15,10,1, 12.0,1,1, 0.160, 10500.045, 385.202, 52808.764 24/02/18,22:34:13,16,10,1, 12.0,1,1, 0.160, 10500.077, 385.192, 52808.766 24/02/18,22:34:13,17,10,1, 12.0,1,1, 0.160, 10500.062, 385.224, 52808.803 24/02/18,22:34:13,18,10,1, 12.0,1,1, 0.160, 10500.062, 385.235, 52808.786 24/02/18,22:34:13,19,10,1, 12.0,1,1, 0.160, 10500.055, 385.229, 52808.813 24/02/18,22:34:14,00,10,1, 11.9,1,1, 0.166, 10500.048, 385.229, 52808.813 24/02/18,22:34:14,01,10,1, 11.9,1,1, 0.166, 10500.061, 385.227, 52808.769 24/02/18,22:34:14,02,10,1, 11.9,1,1, 0.166, 10500.052, 385.204, 52808.767 24/02/18,22:34:14,03,10,1, 11.9,1,1, 0.166, 10500.046, 385.208, 52808.750 24/02/18,22:34:14,04,10,1, 11.9,1,1, 0.166, 10500.042, 385.206, 52808.761 24/02/18,22:34:14,05,10,1, 11.9,1,1, 0.166, 10500.034, 385.224, 52808.746 24/02/18,22:34:14,06,10,1, 11.9,1,1, 0.166, 10500.047, 385.208, 52808.777 24/02/18,22:34:14,07,10,1, 11.9,1,1, 0.166, 10500.049, 385.184, 52808.750 24/02/18,22:34:14,08,10,1, 11.9,1,1, 0.166, 10500.028, 385.180, 52808.641 24/02/18,22:34:14,09,10,1, 11.9,1,1, 0.166, 10500.077, 385.231, 52808.796 24/02/18,22:34:14,10,10,1, 11.9,1,1, 0.166, 10500.016, 385.185, 52808.640 24/02/18,22:34:14,11,10,1, 11.9,1,1, 0.166, 10500.074, 385.207, 52808.733 24/02/18,22:34:14,12,10,1, 11.9,1,1, 0.166, 10500.078, 385.187, 52808.772 24/02/18,22:34:14,13,10,1, 11.9,1,1, 0.166, 10500.067, 385.185, 52808.791 24/02/18,22:34:14,14,10,1, 11.9,1,1, 0.166, 10500.049, 385.199, 52808.757 24/02/18,22:34:14,15,10,1, 11.9,1,1, 0.166, 10500.057, 385.195, 52808.760 24/02/18,22:34:14,16,10,1, 11.9,1,1, 0.166, 10500.046, 385.190, 52808.737 24/02/18,22:34:14,17,10,1, 11.9,1,1, 0.166, 10500.052, 385.213, 52808.735 24/02/18,22:34:14,18,10,1, 11.9,1,1, 0.166, 10500.061, 385.187, 52808.745 24/02/18,22:34:14,19,10,1, 11.9,1,1, 0.166, 10500.049, 385.229, 52808.745 24/02/18,22:34:15,00,10,1, 11.9,1,1, 0.163, 10500.048, 385.229, 52808.745 24/02/18,22:34:15,01,10,1, 11.9,1,1, 0.163, 10500.054, 385.211, 52808.766 24/02/18,22:34:15,02,10,1, 11.9,1,1, 0.163, 10500.055, 385.208, 52808.764 24/02/18,22:34:15,03,10,1, 11.9,1,1, 0.163, 10500.038, 385.202, 52808.790 24/02/18,22:34:15,04,10,1, 11.9,1,1, 0.163, 10500.031, 385.207, 52808.771 24/02/18,22:34:15,05,10,1, 11.9,1,1, 0.163, 10500.037, 385.227, 52808.734 24/02/18,22:34:15,06,10,1, 11.9,1,1, 0.163, 10500.052, 385.214, 52808.760 24/02/18,22:34:15,07,10,1, 11.9,1,1, 0.163, 10500.059, 385.214, 52808.714 24/02/18,22:34:15,08,10,1, 11.9,1,1, 0.163, 10500.044, 385.231, 52808.755 24/02/18,22:34:15,09,10,1, 11.9,1,1, 0.163, 10500.040, 385.218, 52808.773 24/02/18,22:34:15,10,10,1, 11.9,1,1, 0.163, 10500.029, 385.228, 52808.755 24/02/18,22:34:15,11,10,1, 11.9,1,1, 0.163, 10500.015, 385.215, 52808.747 24/02/18,22:34:15,12,10,1, 11.9,1,1, 0.163, 10500.039, 385.233, 52808.774 24/02/18,22:34:15,13,10,1, 11.9,1,1, 0.163, 10500.007, 385.229, 52808.773 24/02/18,22:34:15,14,10,1, 11.9,1,1, 0.163, 10500.019, 385.212, 52808.743 24/02/18,22:34:15,15,10,1, 11.9,1,1, 0.163, 10500.017, 385.195, 52808.721 24/02/18,22:34:15,16,10,1, 11.9,1,1, 0.163, 10500.032, 385.234, 52808.760 24/02/18,22:34:15,17,10,1, 11.9,1,1, 0.163, 10500.056, 385.195, 52808.634 24/02/18,22:34:15,18,10,1, 11.9,1,1, 0.163, 10500.063, 385.204, 52808.771 24/02/18,22:34:15,19,10,1, 11.9,1,1, 0.163, 10500.035, 385.206, 52808.735 24/02/18,22:34:16,00,10,1, 11.9,1,1, 0.161, 10500.032, 385.206, 52808.735 24/02/18,22:34:16,01,10,1, 11.9,1,1, 0.161, 10500.047, 385.189, 52808.792 24/02/18,22:34:16,02,10,1, 11.9,1,1, 0.161, 10500.024, 385.215, 52808.763 24/02/18,22:34:16,03,10,1, 11.9,1,1, 0.161, 10500.027, 385.220, 52808.782 24/02/18,22:34:16,04,10,1, 11.9,1,1, 0.161, 10500.030, 385.188, 52808.762 24/02/18,22:34:16,05,10,1, 11.9,1,1, 0.161, 10500.018, 385.215, 52808.763 24/02/18,22:34:16,06,10,1, 11.9,1,1, 0.161, 10500.024, 385.216, 52808.751 24/02/18,22:34:16,07,10,1, 11.9,1,1, 0.161, 10500.008, 385.223, 52808.768 24/02/18,22:34:16,08,10,1, 11.9,1,1, 0.161, 10500.009, 385.220, 52808.758 24/02/18,22:34:16,09,10,1, 11.9,1,1, 0.161, 10500.024, 385.228, 52808.754 24/02/18,22:34:16,10,10,1, 11.9,1,1, 0.161, 10500.022, 385.202, 52808.762 24/02/18,22:34:16,11,10,1, 11.9,1,1, 0.161, 10500.031, 385.226, 52808.763 24/02/18,22:34:16,12,10,1, 11.9,1,1, 0.161, 10500.014, 385.191, 52808.768 24/02/18,22:34:16,13,10,1, 11.9,1,1, 0.161, 10500.003, 385.217, 52808.731 24/02/18,22:34:16,14,10,1, 11.9,1,1, 0.161, 10500.022, 385.209, 52808.759 24/02/18,22:34:16,15,10,1, 11.9,1,1, 0.161, 10500.022, 385.211, 52808.714 24/02/18,22:34:16,16,10,1, 11.9,1,1, 0.161, 10500.009, 385.215, 52808.752 24/02/18,22:34:16,17,10,1, 11.9,1,1, 0.161, 10500.022, 385.202, 52808.776 24/02/18,22:34:16,18,10,1, 11.9,1,1, 0.161, 10500.004, 385.197, 52808.547 24/02/18,22:34:16,19,10,1, 11.9,1,1, 0.161, 10499.983, 385.208, 52808.703 24/02/18,22:34:17,00,10,1, 12.0,1,1, 0.165, 10499.982, 385.208, 52808.703 24/02/18,22:34:17,01,10,1, 12.0,1,1, 0.165, 10500.022, 385.231, 52808.755 24/02/18,22:34:17,02,10,1, 12.0,1,1, 0.165, 10499.991, 385.209, 52808.767 24/02/18,22:34:17,03,10,1, 12.0,1,1, 0.165, 10499.995, 385.205, 52808.773 24/02/18,22:34:17,04,10,1, 12.0,1,1, 0.165, 10500.009, 385.218, 52808.753 24/02/18,22:34:17,05,10,1, 12.0,1,1, 0.165, 10500.004, 385.197, 52808.759 24/02/18,22:34:17,06,10,1, 12.0,1,1, 0.165, 10500.001, 385.217, 52808.757 24/02/18,22:34:17,07,10,1, 12.0,1,1, 0.165, 10499.995, 385.203, 52808.734 24/02/18,22:34:17,08,10,1, 12.0,1,1, 0.165, 10499.985, 385.210, 52808.764 24/02/18,22:34:17,09,10,1, 12.0,1,1, 0.165, 10500.012, 385.209, 52808.765 24/02/18,22:34:17,10,10,1, 12.0,1,1, 0.165, 10499.997, 385.219, 52808.744 24/02/18,22:34:17,11,10,1, 12.0,1,1, 0.165, 10499.990, 385.200, 52808.728 24/02/18,22:34:17,12,10,1, 12.0,1,1, 0.165, 10500.008, 385.225, 52808.764 24/02/18,22:34:17,13,10,1, 12.0,1,1, 0.165, 10499.950, 385.217, 52808.733 24/02/18,22:34:17,14,10,1, 12.0,1,1, 0.165, 10499.965, 385.215, 52808.758 24/02/18,22:34:17,15,10,1, 12.0,1,1, 0.165, 10499.945, 385.202, 52808.706 24/02/18,22:34:17,16,10,1, 12.0,1,1, 0.165, 10499.970, 385.212, 52808.746 24/02/18,22:34:17,17,10,1, 12.0,1,1, 0.165, 10499.959, 385.231, 52808.762 24/02/18,22:34:17,18,10,1, 12.0,1,1, 0.165, 10499.968, 385.225, 52808.771 24/02/18,22:34:17,19,10,1, 12.0,1,1, 0.165, 10499.975, 385.201, 52808.749 24/02/18,22:34:18,00,10,1, 11.9,1,1, 0.165, 10499.973, 385.201, 52808.749 24/02/18,22:34:18,01,10,1, 11.9,1,1, 0.165, 10499.968, 385.249, 52808.772 24/02/18,22:34:18,02,10,1, 11.9,1,1, 0.165, 10499.936, 385.222, 52808.729 24/02/18,22:34:18,03,10,1, 11.9,1,1, 0.165, 10499.971, 385.203, 52808.767 24/02/18,22:34:18,04,10,1, 11.9,1,1, 0.165, 10499.947, 385.223, 52808.749 24/02/18,22:34:18,05,10,1, 11.9,1,1, 0.165, 10499.951, 385.222, 52808.734 24/02/18,22:34:18,06,10,1, 11.9,1,1, 0.165, 10499.952, 385.211, 52808.721 24/02/18,22:34:18,07,10,1, 11.9,1,1, 0.165, 10499.945, 385.253, 52808.722 24/02/18,22:34:18,08,10,1, 11.9,1,1, 0.165, 10499.949, 385.205, 52808.712 24/02/18,22:34:18,09,10,1, 11.9,1,1, 0.165, 10499.959, 385.195, 52808.721 24/02/18,22:34:18,10,10,1, 11.9,1,1, 0.165, 10499.951, 385.223, 52808.759 24/02/18,22:34:18,11,10,1, 11.9,1,1, 0.165, 10499.937, 385.208, 52808.724 24/02/18,22:34:18,12,10,1, 11.9,1,1, 0.165, 10499.947, 385.202, 52808.699 24/02/18,22:34:18,13,10,1, 11.9,1,1, 0.165, 10499.940, 385.193, 52808.618 24/02/18,22:34:18,14,10,1, 11.9,1,1, 0.165, 10499.949, 385.219, 52808.736 24/02/18,22:34:18,15,10,1, 11.9,1,1, 0.165, 10499.957, 385.217, 52808.706 24/02/18,22:34:18,16,10,1, 11.9,1,1, 0.165, 10499.924, 385.240, 52808.753 24/02/18,22:34:18,17,10,1, 11.9,1,1, 0.165, 10499.945, 385.210, 52808.739 24/02/18,22:34:18,18,10,1, 11.9,1,1, 0.165, 10499.930, 385.206, 52808.708 24/02/18,22:34:18,19,10,1, 11.9,1,1, 0.165, 10499.922, 385.197, 52808.707 24/02/18,22:34:19,00,10,1, 11.9,1,1, 0.168, 10499.915, 385.197, 52808.707 24/02/18,22:34:19,01,10,1, 11.9,1,1, 0.168, 10499.917, 385.222, 52808.712 24/02/18,22:34:19,02,10,1, 11.9,1,1, 0.168, 10499.889, 385.225, 52808.707 24/02/18,22:34:19,03,10,1, 11.9,1,1, 0.168, 10499.919, 385.221, 52808.717 24/02/18,22:34:19,04,10,1, 11.9,1,1, 0.168, 10499.925, 385.237, 52808.720 24/02/18,22:34:19,05,10,1, 11.9,1,1, 0.168, 10499.925, 385.203, 52808.694 24/02/18,22:34:19,06,10,1, 11.9,1,1, 0.168, 10499.935, 385.225, 52808.695 24/02/18,22:34:19,07,10,1, 11.9,1,1, 0.168, 10499.903, 385.223, 52808.693 24/02/18,22:34:19,08,10,1, 11.9,1,1, 0.168, 10499.896, 385.216, 52808.683 24/02/18,22:34:19,09,10,1, 11.9,1,1, 0.168, 10499.928, 385.217, 52808.495 24/02/18,22:34:19,10,10,1, 11.9,1,1, 0.168, 10499.901, 385.208, 52808.656 24/02/18,22:34:19,11,10,1, 11.9,1,1, 0.168, 10499.930, 385.220, 52808.659 24/02/18,22:34:19,12,10,1, 11.9,1,1, 0.168, 10499.911, 385.200, 52808.719 24/02/18,22:34:19,13,10,1, 11.9,1,1, 0.168, 10499.915, 385.187, 52808.703 24/02/18,22:34:19,14,10,1, 11.9,1,1, 0.168, 10499.922, 385.195, 52808.692 24/02/18,22:34:19,15,10,1, 11.9,1,1, 0.168, 10499.933, 385.216, 52808.697 24/02/18,22:34:19,16,10,1, 11.9,1,1, 0.168, 10499.907, 385.178, 52808.679 24/02/18,22:34:19,17,10,1, 11.9,1,1, 0.168, 10499.893, 385.191, 52808.715 24/02/18,22:34:19,18,10,1, 11.9,1,1, 0.168, 10499.917, 385.195, 52808.695 24/02/18,22:34:19,19,10,1, 11.9,1,1, 0.168, 10499.893, 385.198, 52808.730 24/02/18,22:34:20,00,10,1, 11.8,1,1, 0.162, 10499.890, 385.198, 52808.730 24/02/18,22:34:20,01,10,1, 11.8,1,1, 0.162, 10499.917, 385.201, 52808.699 24/02/18,22:34:20,02,10,1, 11.8,1,1, 0.162, 10499.909, 385.188, 52808.737 24/02/18,22:34:20,03,10,1, 11.8,1,1, 0.162, 10499.908, 385.219, 52808.753 24/02/18,22:34:20,04,10,1, 11.8,1,1, 0.162, 10499.908, 385.200, 52808.747 24/02/18,22:34:20,05,10,1, 11.8,1,1, 0.162, 10499.873, 385.189, 52808.734 24/02/18,22:34:20,06,10,1, 11.8,1,1, 0.162, 10499.904, 385.206, 52808.727 24/02/18,22:34:20,07,10,1, 11.8,1,1, 0.162, 10499.885, 385.196, 52808.716 24/02/18,22:34:20,08,10,1, 11.8,1,1, 0.162, 10499.873, 385.217, 52808.698 24/02/18,22:34:20,09,10,1, 11.8,1,1, 0.162, 10499.863, 385.199, 52808.716 24/02/18,22:34:20,10,10,1, 11.8,1,1, 0.162, 10499.879, 385.185, 52808.684 24/02/18,22:34:20,11,10,1, 11.8,1,1, 0.162, 10499.898, 385.196, 52808.715 24/02/18,22:34:20,12,10,1, 11.8,1,1, 0.162, 10499.899, 385.187, 52808.710 24/02/18,22:34:20,13,10,1, 11.8,1,1, 0.162, 10499.878, 385.197, 52808.701 24/02/18,22:34:20,14,10,1, 11.8,1,1, 0.162, 10499.859, 385.212, 52808.941 24/02/18,22:34:20,15,10,1, 11.8,1,1, 0.162, 10499.859, 385.215, 52808.757 24/02/18,22:34:20,16,10,1, 11.8,1,1, 0.162, 10499.891, 385.184, 52808.735 24/02/18,22:34:20,17,10,1, 11.8,1,1, 0.162, 10499.899, 385.215, 52808.777 24/02/18,22:34:20,18,10,1, 11.8,1,1, 0.162, 10499.882, 385.202, 52808.725 24/02/18,22:34:20,19,10,1, 11.8,1,1, 0.162, 10499.908, 385.208, 52808.702 24/02/18,22:34:21,00,10,1, 11.9,1,1, 0.160, 10499.907, 385.208, 52808.702 24/02/18,22:34:21,01,10,1, 11.9,1,1, 0.160, 10499.883, 385.194, 52808.755 24/02/18,22:34:21,02,10,1, 11.9,1,1, 0.160, 10499.868, 385.186, 52808.731 24/02/18,22:34:21,03,10,1, 11.9,1,1, 0.160, 10499.892, 385.196, 52808.757 24/02/18,22:34:21,04,10,1, 11.9,1,1, 0.160, 10499.879, 385.181, 52808.735 24/02/18,22:34:21,05,10,1, 11.9,1,1, 0.160, 10499.875, 385.186, 52808.741 24/02/18,22:34:21,06,10,1, 11.9,1,1, 0.160, 10499.865, 385.186, 52808.737 24/02/18,22:34:21,07,10,1, 11.9,1,1, 0.160, 10499.853, 385.210, 52808.724 24/02/18,22:34:21,08,10,1, 11.9,1,1, 0.160, 10499.873, 385.191, 52808.704 24/02/18,22:34:21,09,10,1, 11.9,1,1, 0.160, 10499.864, 385.185, 52808.728 24/02/18,22:34:21,10,10,1, 11.9,1,1, 0.160, 10499.858, 385.177, 52808.704 24/02/18,22:34:21,11,10,1, 11.9,1,1, 0.160, 10499.887, 385.201, 52808.696 24/02/18,22:34:21,12,10,1, 11.9,1,1, 0.160, 10499.867, 385.182, 52808.725 24/02/18,22:34:21,13,10,1, 11.9,1,1, 0.160, 10499.859, 385.181, 52808.709 24/02/18,22:34:21,14,10,1, 11.9,1,1, 0.160, 10499.852, 385.190, 52808.727 24/02/18,22:34:21,15,10,1, 11.9,1,1, 0.160, 10499.875, 385.193, 52808.735 24/02/18,22:34:21,16,10,1, 11.9,1,1, 0.160, 10499.866, 385.179, 52808.714 24/02/18,22:34:21,17,10,1, 11.9,1,1, 0.160, 10499.837, 385.193, 52808.670 24/02/18,22:34:21,18,10,1, 11.9,1,1, 0.160, 10499.847, 385.197, 52808.711 24/02/18,22:34:21,19,10,1, 11.9,1,1, 0.160, 10499.865, 385.198, 52808.666 24/02/18,22:34:22,00,09,1, 11.9,1,1, 0.161, 10499.856, 385.198, 52808.666 24/02/18,22:34:22,01,09,1, 11.9,1,1, 0.161, 10499.836, 385.208, 52808.662 24/02/18,22:34:22,02,09,1, 11.9,1,1, 0.161, 10499.860, 385.196, 52808.714 24/02/18,22:34:22,03,09,1, 11.9,1,1, 0.161, 10499.840, 385.221, 52808.718 24/02/18,22:34:22,04,09,1, 11.9,1,1, 0.161, 10499.839, 385.205, 52808.722 24/02/18,22:34:22,05,09,1, 11.9,1,1, 0.161, 10499.819, 385.199, 52808.706 24/02/18,22:34:22,06,09,1, 11.9,1,1, 0.161, 10499.845, 385.204, 52808.692 24/02/18,22:34:22,07,09,1, 11.9,1,1, 0.161, 10499.842, 385.204, 52808.724 24/02/18,22:34:22,08,09,1, 11.9,1,1, 0.161, 10499.856, 385.219, 52808.709 24/02/18,22:34:22,09,09,1, 11.9,1,1, 0.161, 10499.833, 385.221, 52808.733 24/02/18,22:34:22,10,09,1, 11.9,1,1, 0.161, 10499.822, 385.194, 52808.694 24/02/18,22:34:22,11,09,1, 11.9,1,1, 0.161, 10499.810, 385.213, 52808.700 24/02/18,22:34:22,12,09,1, 11.9,1,1, 0.161, 10499.840, 385.215, 52808.716 24/02/18,22:34:22,13,09,1, 11.9,1,1, 0.161, 10499.817, 385.202, 52808.681 24/02/18,22:34:22,14,09,1, 11.9,1,1, 0.161, 10499.831, 385.215, 52808.688 24/02/18,22:34:22,15,09,1, 11.9,1,1, 0.161, 10499.821, 385.179, 52808.702 24/02/18,22:34:22,16,09,1, 11.9,1,1, 0.161, 10499.822, 385.191, 52808.681 24/02/18,22:34:22,17,09,1, 11.9,1,1, 0.161, 10499.822, 385.177, 52808.711 24/02/18,22:34:22,18,09,1, 11.9,1,1, 0.161, 10499.799, 385.192, 52808.696 24/02/18,22:34:22,19,09,1, 11.9,1,1, 0.161, 10499.811, 385.189, 52808.705 24/02/18,22:34:23,00,09,1, 11.9,1,1, 0.163, 10499.806, 385.189, 52808.705 24/02/18,22:34:23,01,09,1, 11.9,1,1, 0.163, 10499.806, 385.219, 52808.702 24/02/18,22:34:23,02,09,1, 11.9,1,1, 0.163, 10499.790, 385.204, 52808.697 24/02/18,22:34:23,03,09,1, 11.9,1,1, 0.163, 10499.807, 385.203, 52808.689 24/02/18,22:34:23,04,09,1, 11.9,1,1, 0.163, 10499.804, 385.219, 52808.650 24/02/18,22:34:23,05,09,1, 11.9,1,1, 0.163, 10499.812, 385.199, 52808.694 24/02/18,22:34:23,06,09,1, 11.9,1,1, 0.163, 10499.809, 385.198, 52808.669 24/02/18,22:34:23,07,09,1, 11.9,1,1, 0.163, 10499.810, 385.203, 52808.661 24/02/18,22:34:23,08,09,1, 11.9,1,1, 0.163, 10499.776, 385.229, 52808.661 24/02/18,22:34:23,09,09,1, 11.9,1,1, 0.163, 10499.795, 385.215, 52808.682 24/02/18,22:34:23,10,09,1, 11.9,1,1, 0.163, 10499.818, 385.234, 52808.686 24/02/18,22:34:23,11,09,1, 11.9,1,1, 0.163, 10499.791, 385.223, 52808.679 24/02/18,22:34:23,12,09,1, 11.9,1,1, 0.163, 10499.781, 385.217, 52808.659 24/02/18,22:34:23,13,09,1, 11.9,1,1, 0.163, 10499.791, 385.214, 52808.640 24/02/18,22:34:23,14,09,1, 11.9,1,1, 0.163, 10499.769, 385.204, 52808.672 24/02/18,22:34:23,15,09,1, 11.9,1,1, 0.163, 10499.795, 385.214, 52808.671 24/02/18,22:34:23,16,09,1, 11.9,1,1, 0.163, 10499.775, 385.204, 52808.666 24/02/18,22:34:23,17,09,1, 11.9,1,1, 0.163, 10499.755, 385.220, 52808.641 24/02/18,22:34:23,18,09,1, 11.9,1,1, 0.163, 10499.773, 385.199, 52808.666 24/02/18,22:34:23,19,09,1, 11.9,1,1, 0.163, 10499.752, 385.220, 52808.657 24/02/18,22:34:24,00,09,1, 11.9,1,1, 0.167, 10499.748, 385.220, 52808.657 24/02/18,22:34:24,01,09,1, 11.9,1,1, 0.167, 10499.769, 385.226, 52808.693 24/02/18,22:34:24,02,09,1, 11.9,1,1, 0.167, 10499.765, 385.212, 52808.711 24/02/18,22:34:24,03,09,1, 11.9,1,1, 0.167, 10499.766, 385.206, 52808.691 24/02/18,22:34:24,04,09,1, 11.9,1,1, 0.167, 10499.763, 385.199, 52808.695 24/02/18,22:34:24,05,09,1, 11.9,1,1, 0.167, 10499.780, 385.203, 52808.679 24/02/18,22:34:24,06,09,1, 11.9,1,1, 0.167, 10499.755, 385.215, 52808.666 24/02/18,22:34:24,07,09,1, 11.9,1,1, 0.167, 10499.756, 385.198, 52808.655 24/02/18,22:34:24,08,09,1, 11.9,1,1, 0.167, 10499.769, 385.193, 52808.650 24/02/18,22:34:24,09,09,1, 11.9,1,1, 0.167, 10499.770, 385.181, 52808.651 24/02/18,22:34:24,10,09,1, 11.9,1,1, 0.167, 10499.776, 385.188, 52808.658 24/02/18,22:34:24,11,09,1, 11.9,1,1, 0.167, 10499.751, 385.176, 52808.687 24/02/18,22:34:24,12,09,1, 11.9,1,1, 0.167, 10499.775, 385.192, 52808.672 24/02/18,22:34:24,13,09,1, 11.9,1,1, 0.167, 10499.749, 385.182, 52808.607 24/02/18,22:34:24,14,09,1, 11.9,1,1, 0.167, 10499.758, 385.180, 52808.644 24/02/18,22:34:24,15,09,1, 11.9,1,1, 0.167, 10499.764, 385.194, 52808.661 24/02/18,22:34:24,16,09,1, 11.9,1,1, 0.167, 10499.758, 385.207, 52808.688 24/02/18,22:34:24,17,09,1, 11.9,1,1, 0.167, 10499.749, 385.185, 52808.634 24/02/18,22:34:24,18,09,1, 11.9,1,1, 0.167, 10499.748, 385.197, 52808.671 24/02/18,22:34:24,19,09,1, 11.9,1,1, 0.167, 10499.752, 385.191, 52808.621 24/02/18,22:34:25,00,10,1, 11.9,1,1, 0.161, 10499.748, 385.191, 52808.621 24/02/18,22:34:25,01,10,1, 11.9,1,1, 0.161, 10499.758, 385.226, 52808.632 24/02/18,22:34:25,02,10,1, 11.9,1,1, 0.161, 10499.718, 385.215, 52808.706 24/02/18,22:34:25,03,10,1, 11.9,1,1, 0.161, 10499.727, 385.192, 52808.657 24/02/18,22:34:25,04,10,1, 11.9,1,1, 0.161, 10499.732, 385.200, 52808.690 24/02/18,22:34:25,05,10,1, 11.9,1,1, 0.161, 10499.719, 385.198, 52808.646 24/02/18,22:34:25,06,10,1, 11.9,1,1, 0.161, 10499.739, 385.187, 52808.654 24/02/18,22:34:25,07,10,1, 11.9,1,1, 0.161, 10499.750, 385.201, 52808.682 24/02/18,22:34:25,08,10,1, 11.9,1,1, 0.161, 10499.724, 385.198, 52808.674 24/02/18,22:34:25,09,10,1, 11.9,1,1, 0.161, 10499.735, 385.230, 52808.657 24/02/18,22:34:25,10,10,1, 11.9,1,1, 0.161, 10499.743, 385.209, 52808.644 24/02/18,22:34:25,11,10,1, 11.9,1,1, 0.161, 10499.737, 385.196, 52808.652 24/02/18,22:34:25,12,10,1, 11.9,1,1, 0.161, 10499.744, 385.238, 52808.672 24/02/18,22:34:25,13,10,1, 11.9,1,1, 0.161, 10499.710, 385.216, 52808.685 24/02/18,22:34:25,14,10,1, 11.9,1,1, 0.161, 10499.723, 385.217, 52808.662 24/02/18,22:34:25,15,10,1, 11.9,1,1, 0.161, 10499.718, 385.193, 52808.669 24/02/18,22:34:25,16,10,1, 11.9,1,1, 0.161, 10499.702, 385.195, 52808.628 24/02/18,22:34:25,17,10,1, 11.9,1,1, 0.161, 10499.718, 385.196, 52808.645 24/02/18,22:34:25,18,10,1, 11.9,1,1, 0.161, 10499.730, 385.205, 52808.718 24/02/18,22:34:25,19,10,1, 11.9,1,1, 0.161, 10499.708, 385.185, 52808.638 24/02/18,22:34:26,00,09,1, 11.9,1,1, 0.166, 10499.706, 385.185, 52808.638 24/02/18,22:34:26,01,09,1, 11.9,1,1, 0.166, 10499.727, 385.195, 52808.667 24/02/18,22:34:26,02,09,1, 11.9,1,1, 0.166, 10499.709, 385.199, 52808.662 24/02/18,22:34:26,03,09,1, 11.9,1,1, 0.166, 10499.715, 385.220, 52808.696 24/02/18,22:34:26,04,09,1, 11.9,1,1, 0.166, 10499.712, 385.204, 52808.713 24/02/18,22:34:26,05,09,1, 11.9,1,1, 0.166, 10499.723, 385.224, 52808.680 24/02/18,22:34:26,06,09,1, 11.9,1,1, 0.166, 10499.735, 385.246, 52808.701 24/02/18,22:34:26,07,09,1, 11.9,1,1, 0.166, 10499.711, 385.214, 52808.696 24/02/18,22:34:26,08,09,1, 11.9,1,1, 0.166, 10499.723, 385.201, 52808.671 24/02/18,22:34:26,09,09,1, 11.9,1,1, 0.166, 10499.698, 385.209, 52808.691 24/02/18,22:34:26,10,09,1, 11.9,1,1, 0.166, 10499.722, 385.200, 52808.692 24/02/18,22:34:26,11,09,1, 11.9,1,1, 0.166, 10499.696, 385.207, 52808.671 24/02/18,22:34:26,12,09,1, 11.9,1,1, 0.166, 10499.681, 385.208, 52808.692 24/02/18,22:34:26,13,09,1, 11.9,1,1, 0.166, 10499.692, 385.202, 52808.689 24/02/18,22:34:26,14,09,1, 11.9,1,1, 0.166, 10499.707, 385.211, 52808.675 24/02/18,22:34:26,15,09,1, 11.9,1,1, 0.166, 10499.668, 385.202, 52808.656 24/02/18,22:34:26,16,09,1, 11.9,1,1, 0.166, 10499.694, 385.226, 52808.652 24/02/18,22:34:26,17,09,1, 11.9,1,1, 0.166, 10499.653, 385.229, 52808.653 24/02/18,22:34:26,18,09,1, 11.9,1,1, 0.166, 10499.667, 385.231, 52808.636 24/02/18,22:34:26,19,09,1, 11.9,1,1, 0.166, 10499.674, 385.242, 52808.665 24/02/18,22:34:27,00,09,1, 11.8,1,1, 0.165, 10499.673, 385.242, 52808.665 24/02/18,22:34:27,01,09,1, 11.8,1,1, 0.165, 10499.664, 385.212, 52808.654 24/02/18,22:34:27,02,09,1, 11.8,1,1, 0.165, 10499.675, 385.210, 52808.680 24/02/18,22:34:27,03,09,1, 11.8,1,1, 0.165, 10499.679, 385.218, 52808.655 24/02/18,22:34:27,04,09,1, 11.8,1,1, 0.165, 10499.681, 385.189, 52808.656 24/02/18,22:34:27,05,09,1, 11.8,1,1, 0.165, 10499.669, 385.200, 52808.661 24/02/18,22:34:27,06,09,1, 11.8,1,1, 0.165, 10499.659, 385.222, 52808.639 24/02/18,22:34:27,07,09,1, 11.8,1,1, 0.165, 10499.691, 385.205, 52808.659 24/02/18,22:34:27,08,09,1, 11.8,1,1, 0.165, 10499.665, 385.223, 52808.688 24/02/18,22:34:27,09,09,1, 11.8,1,1, 0.165, 10499.682, 385.214, 52808.687 24/02/18,22:34:27,10,09,1, 11.8,1,1, 0.165, 10499.674, 385.206, 52808.653 24/02/18,22:34:27,11,09,1, 11.8,1,1, 0.165, 10499.652, 385.221, 52808.675 24/02/18,22:34:27,12,09,1, 11.8,1,1, 0.165, 10499.672, 385.234, 52808.684 24/02/18,22:34:27,13,09,1, 11.8,1,1, 0.165, 10499.673, 385.212, 52808.681 24/02/18,22:34:27,14,09,1, 11.8,1,1, 0.165, 10499.667, 385.250, 52808.699 24/02/18,22:34:27,15,09,1, 11.8,1,1, 0.165, 10499.641, 385.214, 52808.691 24/02/18,22:34:27,16,09,1, 11.8,1,1, 0.165, 10499.669, 385.188, 52808.662 24/02/18,22:34:27,17,09,1, 11.8,1,1, 0.165, 10499.685, 385.208, 52808.659 24/02/18,22:34:27,18,09,1, 11.8,1,1, 0.165, 10499.672, 385.220, 52808.654 24/02/18,22:34:27,19,09,1, 11.8,1,1, 0.165, 10499.670, 385.234, 52808.655 24/02/18,22:34:28,00,09,1, 11.9,1,1, 0.162, 10499.665, 385.234, 52808.655 24/02/18,22:34:28,01,09,1, 11.9,1,1, 0.162, 10499.679, 385.217, 52808.710 24/02/18,22:34:28,02,09,1, 11.9,1,1, 0.162, 10499.657, 385.224, 52808.683 24/02/18,22:34:28,03,09,1, 11.9,1,1, 0.162, 10499.656, 385.216, 52808.714 24/02/18,22:34:28,04,09,1, 11.9,1,1, 0.162, 10499.648, 385.214, 52808.667 24/02/18,22:34:28,05,09,1, 11.9,1,1, 0.162, 10499.649, 385.211, 52808.686 24/02/18,22:34:28,06,09,1, 11.9,1,1, 0.162, 10499.694, 385.223, 52808.671 24/02/18,22:34:28,07,09,1, 11.9,1,1, 0.162, 10499.644, 385.201, 52808.627 24/02/18,22:34:28,08,09,1, 11.9,1,1, 0.162, 10499.643, 385.201, 52808.607 24/02/18,22:34:28,09,09,1, 11.9,1,1, 0.162, 10499.651, 385.223, 52808.647 24/02/18,22:34:28,10,09,1, 11.9,1,1, 0.162, 10499.631, 385.204, 52808.647 24/02/18,22:34:28,11,09,1, 11.9,1,1, 0.162, 10499.646, 385.217, 52808.645 24/02/18,22:34:28,12,09,1, 11.9,1,1, 0.162, 10499.647, 385.203, 52808.610 24/02/18,22:34:28,13,09,1, 11.9,1,1, 0.162, 10499.626, 385.213, 52808.648 24/02/18,22:34:28,14,09,1, 11.9,1,1, 0.162, 10499.624, 385.197, 52808.609 24/02/18,22:34:28,15,09,1, 11.9,1,1, 0.162, 10499.627, 385.187, 52808.647 24/02/18,22:34:28,16,09,1, 11.9,1,1, 0.162, 10499.619, 385.200, 52808.635 24/02/18,22:34:28,17,09,1, 11.9,1,1, 0.162, 10499.622, 385.206, 52808.646 24/02/18,22:34:28,18,09,1, 11.9,1,1, 0.162, 10499.615, 385.201, 52808.623 24/02/18,22:34:28,19,09,1, 11.9,1,1, 0.162, 10499.617, 385.204, 52808.620 24/02/18,22:34:29,00,09,1, 11.9,1,1, 0.163, 10499.614, 385.204, 52808.620 24/02/18,22:34:29,01,09,1, 11.9,1,1, 0.163, 10499.628, 385.210, 52808.621 24/02/18,22:34:29,02,09,1, 11.9,1,1, 0.163, 10499.627, 385.206, 52808.624 24/02/18,22:34:29,03,09,1, 11.9,1,1, 0.163, 10499.611, 385.187, 52808.652 24/02/18,22:34:29,04,09,1, 11.9,1,1, 0.163, 10499.624, 385.180, 52808.626 24/02/18,22:34:29,05,09,1, 11.9,1,1, 0.163, 10499.606, 385.220, 52808.661 24/02/18,22:34:29,06,09,1, 11.9,1,1, 0.163, 10499.630, 385.206, 52808.646 24/02/18,22:34:29,07,09,1, 11.9,1,1, 0.163, 10499.611, 385.198, 52808.651 24/02/18,22:34:29,08,09,1, 11.9,1,1, 0.163, 10499.613, 385.202, 52808.630 24/02/18,22:34:29,09,09,1, 11.9,1,1, 0.163, 10499.594, 385.198, 52808.655 24/02/18,22:34:29,10,09,1, 11.9,1,1, 0.163, 10499.606, 385.177, 52808.664 24/02/18,22:34:29,11,09,1, 11.9,1,1, 0.163, 10499.615, 385.188, 52808.640 24/02/18,22:34:29,12,09,1, 11.9,1,1, 0.163, 10499.632, 385.192, 52808.626 24/02/18,22:34:29,13,09,1, 11.9,1,1, 0.163, 10499.630, 385.220, 52808.690 24/02/18,22:34:29,14,09,1, 11.9,1,1, 0.163, 10499.606, 385.205, 52808.623 24/02/18,22:34:29,15,09,1, 11.9,1,1, 0.163, 10499.614, 385.179, 52808.649 24/02/18,22:34:29,16,09,1, 11.9,1,1, 0.163, 10499.617, 385.220, 52808.669 24/02/18,22:34:29,17,09,1, 11.9,1,1, 0.163, 10499.621, 385.205, 52808.647 24/02/18,22:34:29,18,09,1, 11.9,1,1, 0.163, 10499.611, 385.197, 52808.624 24/02/18,22:34:29,19,09,1, 11.9,1,1, 0.163, 10499.610, 385.226, 52808.611 24/02/18,22:34:30,00,08,1, 11.9,1,1, 0.163, 10499.606, 385.226, 52808.611 24/02/18,22:34:30,01,08,1, 11.9,1,1, 0.163, 10499.577, 385.191, 52808.639 24/02/18,22:34:30,02,08,1, 11.9,1,1, 0.163, 10499.607, 385.212, 52808.624 24/02/18,22:34:30,03,08,1, 11.9,1,1, 0.163, 10499.604, 385.203, 52808.594 24/02/18,22:34:30,04,08,1, 11.9,1,1, 0.163, 10499.587, 385.210, 52808.610 24/02/18,22:34:30,05,08,1, 11.9,1,1, 0.163, 10499.600, 385.220, 52808.623 24/02/18,22:34:30,06,08,1, 11.9,1,1, 0.163, 10499.583, 385.225, 52808.620 24/02/18,22:34:30,07,08,1, 11.9,1,1, 0.163, 10499.579, 385.219, 52808.638 24/02/18,22:34:30,08,08,1, 11.9,1,1, 0.163, 10499.608, 385.213, 52808.650 24/02/18,22:34:30,09,08,1, 11.9,1,1, 0.163, 10499.590, 385.215, 52808.634 24/02/18,22:34:30,10,08,1, 11.9,1,1, 0.163, 10499.583, 385.213, 52808.571 24/02/18,22:34:30,11,08,1, 11.9,1,1, 0.163, 10499.613, 385.211, 52808.616 24/02/18,22:34:30,12,08,1, 11.9,1,1, 0.163, 10499.576, 385.218, 52808.630 24/02/18,22:34:30,13,08,1, 11.9,1,1, 0.163, 10499.575, 385.222, 52808.612 24/02/18,22:34:30,14,08,1, 11.9,1,1, 0.163, 10499.583, 385.200, 52808.624 24/02/18,22:34:30,15,08,1, 11.9,1,1, 0.163, 10499.562, 385.233, 52808.597 24/02/18,22:34:30,16,08,1, 11.9,1,1, 0.163, 10499.549, 385.211, 52808.623 24/02/18,22:34:30,17,08,1, 11.9,1,1, 0.163, 10499.569, 385.192, 52808.630 24/02/18,22:34:30,18,08,1, 11.9,1,1, 0.163, 10499.579, 385.197, 52808.653 24/02/18,22:34:30,19,08,1, 11.9,1,1, 0.163, 10499.569, 385.202, 52808.594 24/02/18,22:34:31,00,08,1, 11.9,1,1, 0.163, 10499.564, 385.202, 52808.594 24/02/18,22:34:31,01,08,1, 11.9,1,1, 0.163, 10499.562, 385.193, 52808.631 24/02/18,22:34:31,02,08,1, 11.9,1,1, 0.163, 10499.571, 385.202, 52808.623 24/02/18,22:34:31,03,08,1, 11.9,1,1, 0.163, 10499.555, 385.194, 52808.604 24/02/18,22:34:31,04,08,1, 11.9,1,1, 0.163, 10499.574, 385.211, 52808.615 24/02/18,22:34:31,05,08,1, 11.9,1,1, 0.163, 10499.576, 385.210, 52808.629 24/02/18,22:34:31,06,08,1, 11.9,1,1, 0.163, 10499.570, 385.195, 52808.605 24/02/18,22:34:31,07,08,1, 11.9,1,1, 0.163, 10499.549, 385.205, 52808.600 24/02/18,22:34:31,08,08,1, 11.9,1,1, 0.163, 10499.565, 385.208, 52808.636 24/02/18,22:34:31,09,08,1, 11.9,1,1, 0.163, 10499.566, 385.237, 52808.608 24/02/18,22:34:31,10,08,1, 11.9,1,1, 0.163, 10499.551, 385.238, 52808.591 24/02/18,22:34:31,11,08,1, 11.9,1,1, 0.163, 10499.555, 385.199, 52808.621 24/02/18,22:34:31,12,08,1, 11.9,1,1, 0.163, 10499.539, 385.211, 52808.612 24/02/18,22:34:31,13,08,1, 11.9,1,1, 0.163, 10499.557, 385.206, 52808.600 24/02/18,22:34:31,14,08,1, 11.9,1,1, 0.163, 10499.551, 385.201, 52808.573 24/02/18,22:34:31,15,08,1, 11.9,1,1, 0.163, 10499.561, 385.221, 52808.602 24/02/18,22:34:31,16,08,1, 11.9,1,1, 0.163, 10499.580, 385.227, 52808.612 24/02/18,22:34:31,17,08,1, 11.9,1,1, 0.163, 10499.542, 385.201, 52808.614 24/02/18,22:34:31,18,08,1, 11.9,1,1, 0.163, 10499.535, 385.228, 52808.802 24/02/18,22:34:31,19,08,1, 11.9,1,1, 0.163, 10499.572, 385.209, 52808.586 24/02/18,22:34:32,00,08,1, 11.9,1,1, 0.167, 10499.564, 385.209, 52808.586 24/02/18,22:34:32,01,08,1, 11.9,1,1, 0.167, 10499.536, 385.232, 52808.586 24/02/18,22:34:32,02,08,1, 11.9,1,1, 0.167, 10499.546, 385.213, 52808.622 24/02/18,22:34:32,03,08,1, 11.9,1,1, 0.167, 10499.535, 385.207, 52808.638 24/02/18,22:34:32,04,08,1, 11.9,1,1, 0.167, 10499.540, 385.222, 52808.602 24/02/18,22:34:32,05,08,1, 11.9,1,1, 0.167, 10499.553, 385.208, 52808.623 24/02/18,22:34:32,06,08,1, 11.9,1,1, 0.167, 10499.546, 385.206, 52808.589 24/02/18,22:34:32,07,08,1, 11.9,1,1, 0.167, 10499.538, 385.225, 52808.590 24/02/18,22:34:32,08,08,1, 11.9,1,1, 0.167, 10499.537, 385.210, 52808.568 24/02/18,22:34:32,09,08,1, 11.9,1,1, 0.167, 10499.541, 385.211, 52808.593 24/02/18,22:34:32,10,08,1, 11.9,1,1, 0.167, 10499.515, 385.203, 52808.601 24/02/18,22:34:32,11,08,1, 11.9,1,1, 0.167, 10499.530, 385.218, 52808.569 24/02/18,22:34:32,12,08,1, 11.9,1,1, 0.167, 10499.510, 385.196, 52808.615 24/02/18,22:34:32,13,08,1, 11.9,1,1, 0.167, 10499.532, 385.224, 52808.582 24/02/18,22:34:32,14,08,1, 11.9,1,1, 0.167, 10499.525, 385.213, 52808.581 24/02/18,22:34:32,15,08,1, 11.9,1,1, 0.167, 10499.543, 385.223, 52808.563 24/02/18,22:34:32,16,08,1, 11.9,1,1, 0.167, 10499.531, 385.210, 52808.607 24/02/18,22:34:32,17,08,1, 11.9,1,1, 0.167, 10499.536, 385.245, 52808.587 24/02/18,22:34:32,18,08,1, 11.9,1,1, 0.167, 10499.538, 385.218, 52808.583 24/02/18,22:34:32,19,08,1, 11.9,1,1, 0.167, 10499.511, 385.210, 52808.605 24/02/18,22:34:33,00,08,1, 12.0,1,1, 0.162, 10499.506, 385.210, 52808.605 24/02/18,22:34:33,01,08,1, 12.0,1,1, 0.162, 10499.497, 385.213, 52808.606 24/02/18,22:34:33,02,08,1, 12.0,1,1, 0.162, 10499.543, 385.212, 52808.595 24/02/18,22:34:33,03,08,1, 12.0,1,1, 0.162, 10499.511, 385.220, 52808.580 24/02/18,22:34:33,04,08,1, 12.0,1,1, 0.162, 10499.530, 385.229, 52808.593 24/02/18,22:34:33,05,08,1, 12.0,1,1, 0.162, 10499.511, 385.218, 52808.604 24/02/18,22:34:33,06,08,1, 12.0,1,1, 0.162, 10499.499, 385.209, 52808.578 24/02/18,22:34:33,07,08,1, 12.0,1,1, 0.162, 10499.509, 385.201, 52808.600 24/02/18,22:34:33,08,08,1, 12.0,1,1, 0.162, 10499.484, 385.220, 52808.601 24/02/18,22:34:33,09,08,1, 12.0,1,1, 0.162, 10499.522, 385.229, 52808.562 24/02/18,22:34:33,10,08,1, 12.0,1,1, 0.162, 10499.495, 385.243, 52808.587 24/02/18,22:34:33,11,08,1, 12.0,1,1, 0.162, 10499.488, 385.208, 52808.599 24/02/18,22:34:33,12,08,1, 12.0,1,1, 0.162, 10499.492, 385.207, 52808.607 24/02/18,22:34:33,13,08,1, 12.0,1,1, 0.162, 10499.509, 385.193, 52808.578 24/02/18,22:34:33,14,08,1, 12.0,1,1, 0.162, 10499.481, 385.200, 52808.579 24/02/18,22:34:33,15,08,1, 12.0,1,1, 0.162, 10499.519, 385.196, 52808.604 24/02/18,22:34:33,16,08,1, 12.0,1,1, 0.162, 10499.496, 385.190, 52808.606 24/02/18,22:34:33,17,08,1, 12.0,1,1, 0.162, 10499.485, 385.206, 52808.598 24/02/18,22:34:33,18,08,1, 12.0,1,1, 0.162, 10499.516, 385.208, 52808.623 24/02/18,22:34:33,19,08,1, 12.0,1,1, 0.162, 10499.505, 385.217, 52808.581 24/02/18,22:34:34,00,09,1, 11.9,1,1, 0.165, 10499.498, 385.217, 52808.581 24/02/18,22:34:34,01,09,1, 11.9,1,1, 0.165, 10499.501, 385.201, 52808.572 24/02/18,22:34:34,02,09,1, 11.9,1,1, 0.165, 10499.493, 385.224, 52808.603 24/02/18,22:34:34,03,09,1, 11.9,1,1, 0.165, 10499.479, 385.206, 52808.611 24/02/18,22:34:34,04,09,1, 11.9,1,1, 0.165, 10499.510, 385.205, 52808.631 24/02/18,22:34:34,05,09,1, 11.9,1,1, 0.165, 10499.498, 385.186, 52808.640 24/02/18,22:34:34,06,09,1, 11.9,1,1, 0.165, 10499.492, 385.184, 52808.557 24/02/18,22:34:34,07,09,1, 11.9,1,1, 0.165, 10499.498, 385.184, 52808.615 24/02/18,22:34:34,08,09,1, 11.9,1,1, 0.165, 10499.458, 385.198, 52808.597 24/02/18,22:34:34,09,09,1, 11.9,1,1, 0.165, 10499.478, 385.178, 52808.545 24/02/18,22:34:34,10,09,1, 11.9,1,1, 0.165, 10499.470, 385.203, 52808.623 24/02/18,22:34:34,11,09,1, 11.9,1,1, 0.165, 10499.476, 385.214, 52808.619 24/02/18,22:34:34,12,09,1, 11.9,1,1, 0.165, 10499.465, 385.199, 52808.585 24/02/18,22:34:34,13,09,1, 11.9,1,1, 0.165, 10499.486, 385.201, 52808.621 24/02/18,22:34:34,14,09,1, 11.9,1,1, 0.165, 10499.467, 385.181, 52808.573 24/02/18,22:34:34,15,09,1, 11.9,1,1, 0.165, 10499.474, 385.197, 52808.611 24/02/18,22:34:34,16,09,1, 11.9,1,1, 0.165, 10499.490, 385.201, 52808.585 24/02/18,22:34:34,17,09,1, 11.9,1,1, 0.165, 10499.474, 385.180, 52808.585 24/02/18,22:34:34,18,09,1, 11.9,1,1, 0.165, 10499.491, 385.186, 52808.586 24/02/18,22:34:34,19,09,1, 11.9,1,1, 0.165, 10499.457, 385.189, 52808.592 24/02/18,22:34:35,00,08,1, 11.9,1,1, 0.163, 10499.456, 385.189, 52808.592 24/02/18,22:34:35,01,08,1, 11.9,1,1, 0.163, 10499.480, 385.187, 52808.576 24/02/18,22:34:35,02,08,1, 11.9,1,1, 0.163, 10499.452, 385.204, 52808.565 24/02/18,22:34:35,03,08,1, 11.9,1,1, 0.163, 10499.472, 385.171, 52808.615 24/02/18,22:34:35,04,08,1, 11.9,1,1, 0.163, 10499.451, 385.184, 52808.682 24/02/18,22:34:35,05,08,1, 11.9,1,1, 0.163, 10499.502, 385.186, 52808.525 24/02/18,22:34:35,06,08,1, 11.9,1,1, 0.163, 10499.489, 385.187, 52808.508 24/02/18,22:34:35,07,08,1, 11.9,1,1, 0.163, 10499.474, 385.192, 52808.563 24/02/18,22:34:35,08,08,1, 11.9,1,1, 0.163, 10499.458, 385.210, 52808.538 24/02/18,22:34:35,09,08,1, 11.9,1,1, 0.163, 10499.476, 385.180, 52808.607 24/02/18,22:34:35,10,08,1, 11.9,1,1, 0.163, 10499.443, 385.205, 52808.577 24/02/18,22:34:35,11,08,1, 11.9,1,1, 0.163, 10499.469, 385.201, 52808.584 24/02/18,22:34:35,12,08,1, 11.9,1,1, 0.163, 10499.457, 385.211, 52808.544 24/02/18,22:34:35,13,08,1, 11.9,1,1, 0.163, 10499.460, 385.189, 52808.586 24/02/18,22:34:35,14,08,1, 11.9,1,1, 0.163, 10499.444, 385.192, 52808.577 24/02/18,22:34:35,15,08,1, 11.9,1,1, 0.163, 10499.474, 385.193, 52808.551 24/02/18,22:34:35,16,08,1, 11.9,1,1, 0.163, 10499.446, 385.174, 52808.563 24/02/18,22:34:35,17,08,1, 11.9,1,1, 0.163, 10499.448, 385.202, 52808.578 24/02/18,22:34:35,18,08,1, 11.9,1,1, 0.163, 10499.471, 385.199, 52808.581 24/02/18,22:34:35,19,08,1, 11.9,1,1, 0.163, 10499.468, 385.202, 52808.572 24/02/18,22:34:36,00,08,1, 11.7,1,1, 0.164, 10499.464, 385.202, 52808.572 24/02/18,22:34:36,01,08,1, 11.7,1,1, 0.164, 10499.437, 385.188, 52808.587 24/02/18,22:34:36,02,08,1, 11.7,1,1, 0.164, 10499.442, 385.185, 52808.542 24/02/18,22:34:36,03,08,1, 11.7,1,1, 0.164, 10499.462, 385.184, 52808.562 24/02/18,22:34:36,04,08,1, 11.7,1,1, 0.164, 10499.458, 385.209, 52808.585 24/02/18,22:34:36,05,08,1, 11.7,1,1, 0.164, 10499.453, 385.200, 52808.535 24/02/18,22:34:36,06,08,1, 11.7,1,1, 0.164, 10499.446, 385.204, 52808.568 24/02/18,22:34:36,07,08,1, 11.7,1,1, 0.164, 10499.433, 385.182, 52808.534 24/02/18,22:34:36,08,08,1, 11.7,1,1, 0.164, 10499.445, 385.193, 52808.554 24/02/18,22:34:36,09,08,1, 11.7,1,1, 0.164, 10499.413, 385.208, 52808.572 24/02/18,22:34:36,10,08,1, 11.7,1,1, 0.164, 10499.443, 385.165, 52808.554 24/02/18,22:34:36,11,08,1, 11.7,1,1, 0.164, 10499.429, 385.179, 52808.579 24/02/18,22:34:36,12,08,1, 11.7,1,1, 0.164, 10499.455, 385.195, 52808.567 24/02/18,22:34:36,13,08,1, 11.7,1,1, 0.164, 10499.444, 385.193, 52808.607 24/02/18,22:34:36,14,08,1, 11.7,1,1, 0.164, 10499.409, 385.171, 52808.560 24/02/18,22:34:36,15,08,1, 11.7,1,1, 0.164, 10499.455, 385.181, 52808.576 24/02/18,22:34:36,16,08,1, 11.7,1,1, 0.164, 10499.431, 385.176, 52808.538 24/02/18,22:34:36,17,08,1, 11.7,1,1, 0.164, 10499.418, 385.195, 52808.563 24/02/18,22:34:36,18,08,1, 11.7,1,1, 0.164, 10499.453, 385.204, 52808.540 24/02/18,22:34:36,19,08,1, 11.7,1,1, 0.164, 10499.419, 385.198, 52808.568 24/02/18,22:34:37,00,09,1, 11.9,1,1, 0.165, 10499.414, 385.198, 52808.568 24/02/18,22:34:37,01,09,1, 11.9,1,1, 0.165, 10499.429, 385.180, 52808.583 24/02/18,22:34:37,02,09,1, 11.9,1,1, 0.165, 10499.422, 385.176, 52808.572 24/02/18,22:34:37,03,09,1, 11.9,1,1, 0.165, 10499.430, 385.191, 52808.589 24/02/18,22:34:37,04,09,1, 11.9,1,1, 0.165, 10499.408, 385.183, 52808.545 24/02/18,22:34:37,05,09,1, 11.9,1,1, 0.165, 10499.423, 385.196, 52808.548 24/02/18,22:34:37,06,09,1, 11.9,1,1, 0.165, 10499.419, 385.194, 52808.680 24/02/18,22:34:37,07,09,1, 11.9,1,1, 0.165, 10499.447, 385.216, 52808.624 24/02/18,22:34:37,08,09,1, 11.9,1,1, 0.165, 10499.416, 385.202, 52808.510 24/02/18,22:34:37,09,09,1, 11.9,1,1, 0.165, 10499.428, 385.159, 52808.570 24/02/18,22:34:37,10,09,1, 11.9,1,1, 0.165, 10499.434, 385.178, 52808.557 24/02/18,22:34:37,11,09,1, 11.9,1,1, 0.165, 10499.409, 385.202, 52808.521 24/02/18,22:34:37,12,09,1, 11.9,1,1, 0.165, 10499.393, 385.206, 52808.537 24/02/18,22:34:37,13,09,1, 11.9,1,1, 0.165, 10499.422, 385.190, 52808.561 24/02/18,22:34:37,14,09,1, 11.9,1,1, 0.165, 10499.425, 385.211, 52808.558 24/02/18,22:34:37,15,09,1, 11.9,1,1, 0.165, 10499.410, 385.195, 52808.565 24/02/18,22:34:37,16,09,1, 11.9,1,1, 0.165, 10499.421, 385.188, 52808.543 24/02/18,22:34:37,17,09,1, 11.9,1,1, 0.165, 10499.393, 385.170, 52808.533 24/02/18,22:34:37,18,09,1, 11.9,1,1, 0.165, 10499.418, 385.202, 52808.535 24/02/18,22:34:37,19,09,1, 11.9,1,1, 0.165, 10499.416, 385.174, 52808.523 24/02/18,22:34:38,00,09,1, 11.9,1,1, 0.163, 10499.414, 385.174, 52808.523 24/02/18,22:34:38,01,09,1, 11.9,1,1, 0.163, 10499.417, 385.182, 52808.560 24/02/18,22:34:38,02,09,1, 11.9,1,1, 0.163, 10499.418, 385.189, 52808.586 24/02/18,22:34:38,03,09,1, 11.9,1,1, 0.163, 10499.408, 385.165, 52808.522 24/02/18,22:34:38,04,09,1, 11.9,1,1, 0.163, 10499.437, 385.176, 52808.552 24/02/18,22:34:38,05,09,1, 11.9,1,1, 0.163, 10499.411, 385.176, 52808.555 24/02/18,22:34:38,06,09,1, 11.9,1,1, 0.163, 10499.394, 385.186, 52808.530 24/02/18,22:34:38,07,09,1, 11.9,1,1, 0.163, 10499.422, 385.197, 52808.589 24/02/18,22:34:38,08,09,1, 11.9,1,1, 0.163, 10499.390, 385.178, 52808.576 24/02/18,22:34:38,09,09,1, 11.9,1,1, 0.163, 10499.413, 385.195, 52808.573 24/02/18,22:34:38,10,09,1, 11.9,1,1, 0.163, 10499.417, 385.180, 52808.551 24/02/18,22:34:38,11,09,1, 11.9,1,1, 0.163, 10499.407, 385.174, 52808.564 24/02/18,22:34:38,12,09,1, 11.9,1,1, 0.163, 10499.406, 385.184, 52808.542 24/02/18,22:34:38,13,09,1, 11.9,1,1, 0.163, 10499.393, 385.166, 52808.543 24/02/18,22:34:38,14,09,1, 11.9,1,1, 0.163, 10499.388, 385.201, 52808.541 24/02/18,22:34:38,15,09,1, 11.9,1,1, 0.163, 10499.424, 385.179, 52808.476 24/02/18,22:34:38,16,09,1, 11.9,1,1, 0.163, 10499.367, 385.180, 52808.582 24/02/18,22:34:38,17,09,1, 11.9,1,1, 0.163, 10499.386, 385.170, 52808.583 24/02/18,22:34:38,18,09,1, 11.9,1,1, 0.163, 10499.392, 385.174, 52808.594 24/02/18,22:34:38,19,09,1, 11.9,1,1, 0.163, 10499.401, 385.178, 52808.545 24/02/18,22:34:39,00,08,1, 11.9,1,1, 0.164, 10499.398, 385.178, 52808.545 24/02/18,22:34:39,01,08,1, 11.9,1,1, 0.164, 10499.362, 385.198, 52808.652 24/02/18,22:34:39,02,08,1, 11.9,1,1, 0.164, 10499.430, 385.176, 52808.534 24/02/18,22:34:39,03,08,1, 11.9,1,1, 0.164, 10499.411, 385.177, 52808.531 24/02/18,22:34:39,04,08,1, 11.9,1,1, 0.164, 10499.427, 385.161, 52808.586 24/02/18,22:34:39,05,08,1, 11.9,1,1, 0.164, 10499.385, 385.162, 52808.610 24/02/18,22:34:39,06,08,1, 11.9,1,1, 0.164, 10499.402, 385.176, 52808.578 24/02/18,22:34:39,07,08,1, 11.9,1,1, 0.164, 10499.388, 385.170, 52808.542 24/02/18,22:34:39,08,08,1, 11.9,1,1, 0.164, 10499.387, 385.165, 52808.575 24/02/18,22:34:39,09,08,1, 11.9,1,1, 0.164, 10499.391, 385.160, 52808.560 24/02/18,22:34:39,10,08,1, 11.9,1,1, 0.164, 10499.380, 385.160, 52808.582 24/02/18,22:34:39,11,08,1, 11.9,1,1, 0.164, 10499.398, 385.151, 52808.564 24/02/18,22:34:39,12,08,1, 11.9,1,1, 0.164, 10499.375, 385.173, 52808.574 24/02/18,22:34:39,13,08,1, 11.9,1,1, 0.164, 10499.382, 385.179, 52808.561 24/02/18,22:34:39,14,08,1, 11.9,1,1, 0.164, 10499.375, 385.180, 52808.580 24/02/18,22:34:39,15,08,1, 11.9,1,1, 0.164, 10499.399, 385.192, 52808.580 24/02/18,22:34:39,16,08,1, 11.9,1,1, 0.164, 10499.378, 385.183, 52808.577 24/02/18,22:34:39,17,08,1, 11.9,1,1, 0.164, 10499.353, 385.174, 52808.552 24/02/18,22:34:39,18,08,1, 11.9,1,1, 0.164, 10499.363, 385.186, 52808.574 24/02/18,22:34:39,19,08,1, 11.9,1,1, 0.164, 10499.362, 385.176, 52808.568 24/02/18,22:34:40,00,10,1, 12.0,1,1, 0.162, 10499.356, 385.176, 52808.568 24/02/18,22:34:40,01,10,1, 12.0,1,1, 0.162, 10499.384, 385.187, 52808.578 24/02/18,22:34:40,02,10,1, 12.0,1,1, 0.162, 10499.377, 385.185, 52808.564 24/02/18,22:34:40,03,10,1, 12.0,1,1, 0.162, 10499.352, 385.173, 52808.549 24/02/18,22:34:40,04,10,1, 12.0,1,1, 0.162, 10499.382, 385.178, 52808.579 24/02/18,22:34:40,05,10,1, 12.0,1,1, 0.162, 10499.364, 385.184, 52808.525 24/02/18,22:34:40,06,10,1, 12.0,1,1, 0.162, 10499.379, 385.207, 52808.518 24/02/18,22:34:40,07,10,1, 12.0,1,1, 0.162, 10499.369, 385.185, 52808.518 24/02/18,22:34:40,08,10,1, 12.0,1,1, 0.162, 10499.382, 385.187, 52808.544 24/02/18,22:34:40,09,10,1, 12.0,1,1, 0.162, 10499.350, 385.201, 52808.525 24/02/18,22:34:40,10,10,1, 12.0,1,1, 0.162, 10499.366, 385.182, 52808.535 24/02/18,22:34:40,11,10,1, 12.0,1,1, 0.162, 10499.328, 385.189, 52808.643 24/02/18,22:34:40,12,10,1, 12.0,1,1, 0.162, 10499.366, 385.203, 52808.571 24/02/18,22:34:40,13,10,1, 12.0,1,1, 0.162, 10499.368, 385.201, 52808.567 24/02/18,22:34:40,14,10,1, 12.0,1,1, 0.162, 10499.377, 385.180, 52808.556 24/02/18,22:34:40,15,10,1, 12.0,1,1, 0.162, 10499.354, 385.199, 52808.546 24/02/18,22:34:40,16,10,1, 12.0,1,1, 0.162, 10499.349, 385.191, 52808.554 24/02/18,22:34:40,17,10,1, 12.0,1,1, 0.162, 10499.348, 385.194, 52808.524 24/02/18,22:34:40,18,10,1, 12.0,1,1, 0.162, 10499.376, 385.182, 52808.539 24/02/18,22:34:40,19,10,1, 12.0,1,1, 0.162, 10499.373, 385.207, 52808.545 24/02/18,22:34:41,00,10,1, 11.9,1,1, 0.162, 10499.372, 385.207, 52808.545 24/02/18,22:34:41,01,10,1, 11.9,1,1, 0.162, 10499.360, 385.195, 52808.545 24/02/18,22:34:41,02,10,1, 11.9,1,1, 0.162, 10499.351, 385.192, 52808.549 24/02/18,22:34:41,03,10,1, 11.9,1,1, 0.162, 10499.368, 385.205, 52808.547 24/02/18,22:34:41,04,10,1, 11.9,1,1, 0.162, 10499.344, 385.178, 52808.488 24/02/18,22:34:41,05,10,1, 11.9,1,1, 0.162, 10499.339, 385.225, 52808.506 24/02/18,22:34:41,06,10,1, 11.9,1,1, 0.162, 10499.369, 385.218, 52808.509 24/02/18,22:34:41,07,10,1, 11.9,1,1, 0.162, 10499.345, 385.210, 52808.521 24/02/18,22:34:41,08,10,1, 11.9,1,1, 0.162, 10499.328, 385.181, 52808.523 24/02/18,22:34:41,09,10,1, 11.9,1,1, 0.162, 10499.342, 385.202, 52808.508 24/02/18,22:34:41,10,10,1, 11.9,1,1, 0.162, 10499.347, 385.181, 52808.540 24/02/18,22:34:41,11,10,1, 11.9,1,1, 0.162, 10499.353, 385.194, 52808.546 24/02/18,22:34:41,12,10,1, 11.9,1,1, 0.162, 10499.334, 385.182, 52808.507 24/02/18,22:34:41,13,10,1, 11.9,1,1, 0.162, 10499.360, 385.201, 52808.537 24/02/18,22:34:41,14,10,1, 11.9,1,1, 0.162, 10499.340, 385.201, 52808.552 24/02/18,22:34:41,15,10,1, 11.9,1,1, 0.162, 10499.350, 385.203, 52808.560 24/02/18,22:34:41,16,10,1, 11.9,1,1, 0.162, 10499.342, 385.202, 52808.545 24/02/18,22:34:41,17,10,1, 11.9,1,1, 0.162, 10499.334, 385.195, 52808.546 24/02/18,22:34:41,18,10,1, 11.9,1,1, 0.162, 10499.321, 385.190, 52808.559 24/02/18,22:34:41,19,10,1, 11.9,1,1, 0.162, 10499.338, 385.200, 52808.512 24/02/18,22:34:42,00,11,1, 11.9,1,1, 0.164, 10499.331, 385.200, 52808.512 24/02/18,22:34:42,01,11,1, 11.9,1,1, 0.164, 10499.335, 385.192, 52808.579 24/02/18,22:34:42,02,11,1, 11.9,1,1, 0.164, 10499.359, 385.204, 52808.529 24/02/18,22:34:42,03,11,1, 11.9,1,1, 0.164, 10499.328, 385.207, 52808.546 24/02/18,22:34:42,04,11,1, 11.9,1,1, 0.164, 10499.344, 385.221, 52808.565 24/02/18,22:34:42,05,11,1, 11.9,1,1, 0.164, 10499.340, 385.226, 52808.498 24/02/18,22:34:42,06,11,1, 11.9,1,1, 0.164, 10499.343, 385.212, 52808.503 24/02/18,22:34:42,07,11,1, 11.9,1,1, 0.164, 10499.352, 385.208, 52808.473 24/02/18,22:34:42,08,11,1, 11.9,1,1, 0.164, 10499.349, 385.220, 52808.495 24/02/18,22:34:42,09,11,1, 11.9,1,1, 0.164, 10499.334, 385.215, 52808.508 24/02/18,22:34:42,10,11,1, 11.9,1,1, 0.164, 10499.352, 385.199, 52808.495 24/02/18,22:34:42,11,11,1, 11.9,1,1, 0.164, 10499.348, 385.214, 52808.520 24/02/18,22:34:42,12,11,1, 11.9,1,1, 0.164, 10499.339, 385.195, 52808.486 24/02/18,22:34:42,13,11,1, 11.9,1,1, 0.164, 10499.337, 385.203, 52808.517 24/02/18,22:34:42,14,11,1, 11.9,1,1, 0.164, 10499.350, 385.225, 52808.539 24/02/18,22:34:42,15,11,1, 11.9,1,1, 0.164, 10499.354, 385.229, 52808.538 24/02/18,22:34:42,16,11,1, 11.9,1,1, 0.164, 10499.352, 385.192, 52808.635 24/02/18,22:34:42,17,11,1, 11.9,1,1, 0.164, 10499.359, 385.207, 52808.569 24/02/18,22:34:42,18,11,1, 11.9,1,1, 0.164, 10499.353, 385.232, 52808.542 24/02/18,22:34:42,19,11,1, 11.9,1,1, 0.164, 10499.357, 385.215, 52808.517 24/02/18,22:34:43,00,11,1, 11.9,1,1, 0.162, 10499.356, 385.215, 52808.517 24/02/18,22:34:43,01,11,1, 11.9,1,1, 0.162, 10499.351, 385.199, 52808.472 24/02/18,22:34:43,02,11,1, 11.9,1,1, 0.162, 10499.300, 385.214, 52808.596 24/02/18,22:34:43,03,11,1, 11.9,1,1, 0.162, 10499.349, 385.230, 52808.541 24/02/18,22:34:43,04,11,1, 11.9,1,1, 0.162, 10499.346, 385.217, 52808.539 24/02/18,22:34:43,05,11,1, 11.9,1,1, 0.162, 10499.335, 385.202, 52808.540 24/02/18,22:34:43,06,11,1, 11.9,1,1, 0.162, 10499.351, 385.197, 52808.547 24/02/18,22:34:43,07,11,1, 11.9,1,1, 0.162, 10499.345, 385.177, 52808.523 24/02/18,22:34:43,08,11,1, 11.9,1,1, 0.162, 10499.341, 385.220, 52808.541 24/02/18,22:34:43,09,11,1, 11.9,1,1, 0.162, 10499.343, 385.183, 52808.503 24/02/18,22:34:43,10,11,1, 11.9,1,1, 0.162, 10499.348, 385.219, 52808.492 24/02/18,22:34:43,11,11,1, 11.9,1,1, 0.162, 10499.338, 385.192, 52808.525 24/02/18,22:34:43,12,11,1, 11.9,1,1, 0.162, 10499.329, 385.218, 52808.532 24/02/18,22:34:43,13,11,1, 11.9,1,1, 0.162, 10499.325, 385.195, 52808.521 24/02/18,22:34:43,14,11,1, 11.9,1,1, 0.162, 10499.334, 385.206, 52808.507 24/02/18,22:34:43,15,11,1, 11.9,1,1, 0.162, 10499.349, 385.227, 52808.523 24/02/18,22:34:43,16,11,1, 11.9,1,1, 0.162, 10499.309, 385.210, 52808.525 24/02/18,22:34:43,17,11,1, 11.9,1,1, 0.162, 10499.334, 385.222, 52808.515 24/02/18,22:34:43,18,11,1, 11.9,1,1, 0.162, 10499.319, 385.210, 52808.515 24/02/18,22:34:43,19,11,1, 11.9,1,1, 0.162, 10499.348, 385.211, 52808.504 24/02/18,22:34:44,00,11,1, 11.8,1,1, 0.164, 10499.347, 385.211, 52808.504 24/02/18,22:34:44,01,11,1, 11.8,1,1, 0.164, 10499.335, 385.217, 52808.506 24/02/18,22:34:44,02,11,1, 11.8,1,1, 0.164, 10499.330, 385.196, 52808.513 24/02/18,22:34:44,03,11,1, 11.8,1,1, 0.164, 10499.318, 385.224, 52808.523 24/02/18,22:34:44,04,11,1, 11.8,1,1, 0.164, 10499.336, 385.198, 52808.500 24/02/18,22:34:44,05,11,1, 11.8,1,1, 0.164, 10499.321, 385.214, 52808.534 24/02/18,22:34:44,06,11,1, 11.8,1,1, 0.164, 10499.339, 385.229, 52808.542 24/02/18,22:34:44,07,11,1, 11.8,1,1, 0.164, 10499.315, 385.179, 52808.514 24/02/18,22:34:44,08,11,1, 11.8,1,1, 0.164, 10499.304, 385.203, 52808.500 24/02/18,22:34:44,09,11,1, 11.8,1,1, 0.164, 10499.325, 385.192, 52808.530 24/02/18,22:34:44,10,11,1, 11.8,1,1, 0.164, 10499.316, 385.221, 52808.502 24/02/18,22:34:44,11,11,1, 11.8,1,1, 0.164, 10499.327, 385.211, 52808.487 24/02/18,22:34:44,12,11,1, 11.8,1,1, 0.164, 10499.291, 385.261, 52808.633 24/02/18,22:34:44,13,11,1, 11.8,1,1, 0.164, 10499.336, 385.196, 52808.526 24/02/18,22:34:44,14,11,1, 11.8,1,1, 0.164, 10499.310, 385.210, 52808.540 24/02/18,22:34:44,15,11,1, 11.8,1,1, 0.164, 10499.318, 385.211, 52808.487 24/02/18,22:34:44,16,11,1, 11.8,1,1, 0.164, 10499.302, 385.230, 52808.524 24/02/18,22:34:44,17,11,1, 11.8,1,1, 0.164, 10499.328, 385.221, 52808.544 24/02/18,22:34:44,18,11,1, 11.8,1,1, 0.164, 10499.302, 385.206, 52808.527 24/02/18,22:34:44,19,11,1, 11.8,1,1, 0.164, 10499.312, 385.205, 52808.532 24/02/18,22:34:45,00,10,1, 11.9,1,1, 0.159, 10499.306, 385.205, 52808.532 24/02/18,22:34:45,01,10,1, 11.9,1,1, 0.159, 10499.326, 385.221, 52808.578 24/02/18,22:34:45,02,10,1, 11.9,1,1, 0.159, 10499.336, 385.207, 52808.516 24/02/18,22:34:45,03,10,1, 11.9,1,1, 0.159, 10499.316, 385.221, 52808.543 24/02/18,22:34:45,04,10,1, 11.9,1,1, 0.159, 10499.336, 385.213, 52808.528 24/02/18,22:34:45,05,10,1, 11.9,1,1, 0.159, 10499.338, 385.206, 52808.518 24/02/18,22:34:45,06,10,1, 11.9,1,1, 0.159, 10499.325, 385.225, 52808.520 24/02/18,22:34:45,07,10,1, 11.9,1,1, 0.159, 10499.337, 385.213, 52808.531 24/02/18,22:34:45,08,10,1, 11.9,1,1, 0.159, 10499.320, 385.231, 52808.492 24/02/18,22:34:45,09,10,1, 11.9,1,1, 0.159, 10499.310, 385.227, 52808.526 24/02/18,22:34:45,10,10,1, 11.9,1,1, 0.159, 10499.323, 385.220, 52808.539 24/02/18,22:34:45,11,10,1, 11.9,1,1, 0.159, 10499.299, 385.217, 52808.530 24/02/18,22:34:45,12,10,1, 11.9,1,1, 0.159, 10499.318, 385.208, 52808.510 24/02/18,22:34:45,13,10,1, 11.9,1,1, 0.159, 10499.327, 385.229, 52808.553 24/02/18,22:34:45,14,10,1, 11.9,1,1, 0.159, 10499.314, 385.240, 52808.519 24/02/18,22:34:45,15,10,1, 11.9,1,1, 0.159, 10499.322, 385.231, 52808.496 24/02/18,22:34:45,16,10,1, 11.9,1,1, 0.159, 10499.320, 385.233, 52808.490 24/02/18,22:34:45,17,10,1, 11.9,1,1, 0.159, 10499.311, 385.240, 52808.527 24/02/18,22:34:45,18,10,1, 11.9,1,1, 0.159, 10499.309, 385.220, 52808.557 24/02/18,22:34:45,19,10,1, 11.9,1,1, 0.159, 10499.308, 385.241, 52808.542 24/02/18,22:34:46,00,10,1, 11.9,1,1, 0.167, 10499.306, 385.241, 52808.542 24/02/18,22:34:46,01,10,1, 11.9,1,1, 0.167, 10499.302, 385.219, 52808.554 24/02/18,22:34:46,02,10,1, 11.9,1,1, 0.167, 10499.316, 385.216, 52808.561 24/02/18,22:34:46,03,10,1, 11.9,1,1, 0.167, 10499.282, 385.253, 52808.509 24/02/18,22:34:46,04,10,1, 11.9,1,1, 0.167, 10499.311, 385.225, 52808.518 24/02/18,22:34:46,05,10,1, 11.9,1,1, 0.167, 10499.313, 385.217, 52808.549 24/02/18,22:34:46,06,10,1, 11.9,1,1, 0.167, 10499.314, 385.220, 52808.511 24/02/18,22:34:46,07,10,1, 11.9,1,1, 0.167, 10499.288, 385.237, 52808.515 24/02/18,22:34:46,08,10,1, 11.9,1,1, 0.167, 10499.280, 385.209, 52808.524 24/02/18,22:34:46,09,10,1, 11.9,1,1, 0.167, 10499.280, 385.221, 52808.535 24/02/18,22:34:46,10,10,1, 11.9,1,1, 0.167, 10499.293, 385.224, 52808.523 24/02/18,22:34:46,11,10,1, 11.9,1,1, 0.167, 10499.288, 385.229, 52808.538 24/02/18,22:34:46,12,10,1, 11.9,1,1, 0.167, 10499.310, 385.211, 52808.535 24/02/18,22:34:46,13,10,1, 11.9,1,1, 0.167, 10499.296, 385.240, 52808.550 24/02/18,22:34:46,14,10,1, 11.9,1,1, 0.167, 10499.315, 385.231, 52808.524 24/02/18,22:34:46,15,10,1, 11.9,1,1, 0.167, 10499.310, 385.225, 52808.554 24/02/18,22:34:46,16,10,1, 11.9,1,1, 0.167, 10499.290, 385.227, 52808.490 24/02/18,22:34:46,17,10,1, 11.9,1,1, 0.167, 10499.307, 385.213, 52808.512 24/02/18,22:34:46,18,10,1, 11.9,1,1, 0.167, 10499.283, 385.222, 52808.492 24/02/18,22:34:46,19,10,1, 11.9,1,1, 0.167, 10499.298, 385.204, 52808.493 24/02/18,22:34:47,00,09,1, 11.9,1,1, 0.166, 10499.297, 385.204, 52808.493 24/02/18,22:34:47,01,09,1, 11.9,1,1, 0.166, 10499.294, 385.245, 52808.472 24/02/18,22:34:47,02,09,1, 11.9,1,1, 0.166, 10499.325, 385.229, 52808.465 24/02/18,22:34:47,03,09,1, 11.9,1,1, 0.166, 10499.298, 385.238, 52808.506 24/02/18,22:34:47,04,09,1, 11.9,1,1, 0.166, 10499.296, 385.231, 52808.464 24/02/18,22:34:47,05,09,1, 11.9,1,1, 0.166, 10499.302, 385.245, 52808.556 24/02/18,22:34:47,06,09,1, 11.9,1,1, 0.166, 10499.299, 385.250, 52808.543 24/02/18,22:34:47,07,09,1, 11.9,1,1, 0.166, 10499.277, 385.243, 52808.546 24/02/18,22:34:47,08,09,1, 11.9,1,1, 0.166, 10499.292, 385.217, 52808.530 24/02/18,22:34:47,09,09,1, 11.9,1,1, 0.166, 10499.312, 385.244, 52808.553 24/02/18,22:34:47,10,09,1, 11.9,1,1, 0.166, 10499.302, 385.216, 52808.502 24/02/18,22:34:47,11,09,1, 11.9,1,1, 0.166, 10499.285, 385.229, 52808.492 24/02/18,22:34:47,12,09,1, 11.9,1,1, 0.166, 10499.308, 385.231, 52808.509 24/02/18,22:34:47,13,09,1, 11.9,1,1, 0.166, 10499.310, 385.216, 52808.504 24/02/18,22:34:47,14,09,1, 11.9,1,1, 0.166, 10499.307, 385.228, 52808.515 24/02/18,22:34:47,15,09,1, 11.9,1,1, 0.166, 10499.333, 385.231, 52808.470 24/02/18,22:34:47,16,09,1, 11.9,1,1, 0.166, 10499.305, 385.221, 52808.504 24/02/18,22:34:47,17,09,1, 11.9,1,1, 0.166, 10499.296, 385.248, 52808.486 24/02/18,22:34:47,18,09,1, 11.9,1,1, 0.166, 10499.305, 385.200, 52808.498 24/02/18,22:34:47,19,09,1, 11.9,1,1, 0.166, 10499.334, 385.244, 52808.496 24/02/18,22:34:48,00,09,1, 11.8,1,1, 0.163, 10499.331, 385.244, 52808.496 24/02/18,22:34:48,01,09,1, 11.8,1,1, 0.163, 10499.322, 385.207, 52808.480 24/02/18,22:34:48,02,09,1, 11.8,1,1, 0.163, 10499.301, 385.222, 52808.496 24/02/18,22:34:48,03,09,1, 11.8,1,1, 0.163, 10499.279, 385.225, 52808.512 24/02/18,22:34:48,04,09,1, 11.8,1,1, 0.163, 10499.301, 385.236, 52808.511 24/02/18,22:34:48,05,09,1, 11.8,1,1, 0.163, 10499.306, 385.219, 52808.525 24/02/18,22:34:48,06,09,1, 11.8,1,1, 0.163, 10499.311, 385.244, 52808.511 24/02/18,22:34:48,07,09,1, 11.8,1,1, 0.163, 10499.290, 385.215, 52808.438 24/02/18,22:34:48,08,09,1, 11.8,1,1, 0.163, 10499.319, 385.230, 52808.414 24/02/18,22:34:48,09,09,1, 11.8,1,1, 0.163, 10499.279, 385.241, 52808.475 24/02/18,22:34:48,10,09,1, 11.8,1,1, 0.163, 10499.295, 385.222, 52808.481 24/02/18,22:34:48,11,09,1, 11.8,1,1, 0.163, 10499.285, 385.249, 52808.506 24/02/18,22:34:48,12,09,1, 11.8,1,1, 0.163, 10499.295, 385.217, 52808.488 24/02/18,22:34:48,13,09,1, 11.8,1,1, 0.163, 10499.298, 385.237, 52808.496 24/02/18,22:34:48,14,09,1, 11.8,1,1, 0.163, 10499.303, 385.240, 52808.498 24/02/18,22:34:48,15,09,1, 11.8,1,1, 0.163, 10499.314, 385.225, 52808.502 24/02/18,22:34:48,16,09,1, 11.8,1,1, 0.163, 10499.298, 385.214, 52808.502 24/02/18,22:34:48,17,09,1, 11.8,1,1, 0.163, 10499.293, 385.251, 52808.498 24/02/18,22:34:48,18,09,1, 11.8,1,1, 0.163, 10499.277, 385.238, 52808.496 24/02/18,22:34:48,19,09,1, 11.8,1,1, 0.163, 10499.280, 385.247, 52808.491 24/02/18,22:34:49,00,09,1, 11.8,1,1, 0.164, 10499.272, 385.247, 52808.491 24/02/18,22:34:49,01,09,1, 11.8,1,1, 0.164, 10499.292, 385.240, 52808.457 24/02/18,22:34:49,02,09,1, 11.8,1,1, 0.164, 10499.293, 385.230, 52808.494 24/02/18,22:34:49,03,09,1, 11.8,1,1, 0.164, 10499.313, 385.224, 52808.471 24/02/18,22:34:49,04,09,1, 11.8,1,1, 0.164, 10499.296, 385.232, 52808.500 24/02/18,22:34:49,05,09,1, 11.8,1,1, 0.164, 10499.279, 385.241, 52808.504 24/02/18,22:34:49,06,09,1, 11.8,1,1, 0.164, 10499.283, 385.240, 52808.547 24/02/18,22:34:49,07,09,1, 11.8,1,1, 0.164, 10499.288, 385.242, 52808.502 24/02/18,22:34:49,08,09,1, 11.8,1,1, 0.164, 10499.280, 385.236, 52808.512 24/02/18,22:34:49,09,09,1, 11.8,1,1, 0.164, 10499.259, 385.239, 52808.477 24/02/18,22:34:49,10,09,1, 11.8,1,1, 0.164, 10499.269, 385.249, 52808.482 24/02/18,22:34:49,11,09,1, 11.8,1,1, 0.164, 10499.294, 385.248, 52808.467 24/02/18,22:34:49,12,09,1, 11.8,1,1, 0.164, 10499.287, 385.249, 52808.484 24/02/18,22:34:49,13,09,1, 11.8,1,1, 0.164, 10499.285, 385.256, 52808.479 24/02/18,22:34:49,14,09,1, 11.8,1,1, 0.164, 10499.279, 385.238, 52808.512 24/02/18,22:34:49,15,09,1, 11.8,1,1, 0.164, 10499.273, 385.237, 52808.551 24/02/18,22:34:49,16,09,1, 11.8,1,1, 0.164, 10499.315, 385.248, 52808.494 24/02/18,22:34:49,17,09,1, 11.8,1,1, 0.164, 10499.258, 385.262, 52808.500 24/02/18,22:34:49,18,09,1, 11.8,1,1, 0.164, 10499.283, 385.233, 52808.513 24/02/18,22:34:49,19,09,1, 11.8,1,1, 0.164, 10499.290, 385.240, 52808.482 24/02/18,22:34:50,00,09,1, 11.8,1,1, 0.166, 10499.289, 385.240, 52808.482 24/02/18,22:34:50,01,09,1, 11.8,1,1, 0.166, 10499.295, 385.225, 52808.498 24/02/18,22:34:50,02,09,1, 11.8,1,1, 0.166, 10499.263, 385.220, 52808.495 24/02/18,22:34:50,03,09,1, 11.8,1,1, 0.166, 10499.303, 385.233, 52808.522 24/02/18,22:34:50,04,09,1, 11.8,1,1, 0.166, 10499.279, 385.235, 52808.501 24/02/18,22:34:50,05,09,1, 11.8,1,1, 0.166, 10499.259, 385.258, 52808.487 24/02/18,22:34:50,06,09,1, 11.8,1,1, 0.166, 10499.228, 385.216, 52808.490 24/02/18,22:34:50,07,09,1, 11.8,1,1, 0.166, 10499.256, 385.233, 52808.485 24/02/18,22:34:50,08,09,1, 11.8,1,1, 0.166, 10499.266, 385.240, 52808.509 24/02/18,22:34:50,09,09,1, 11.8,1,1, 0.166, 10499.273, 385.234, 52808.470 24/02/18,22:34:50,10,09,1, 11.8,1,1, 0.166, 10499.250, 385.255, 52808.527 24/02/18,22:34:50,11,09,1, 11.8,1,1, 0.166, 10499.264, 385.240, 52808.542 24/02/18,22:34:50,12,09,1, 11.8,1,1, 0.166, 10499.262, 385.250, 52808.473 24/02/18,22:34:50,13,09,1, 11.8,1,1, 0.166, 10499.289, 385.259, 52808.488 24/02/18,22:34:50,14,09,1, 11.8,1,1, 0.166, 10499.266, 385.254, 52808.479 24/02/18,22:34:50,15,09,1, 11.8,1,1, 0.166, 10499.263, 385.227, 52808.510 24/02/18,22:34:50,16,09,1, 11.8,1,1, 0.166, 10499.253, 385.262, 52808.493 24/02/18,22:34:50,17,09,1, 11.8,1,1, 0.166, 10499.279, 385.246, 52808.478 24/02/18,22:34:50,18,09,1, 11.8,1,1, 0.166, 10499.234, 385.242, 52808.501 24/02/18,22:34:50,19,09,1, 11.8,1,1, 0.166, 10499.273, 385.230, 52808.489 24/02/18,22:34:51,00,10,1, 11.9,1,1, 0.166, 10499.272, 385.230, 52808.489 24/02/18,22:34:51,01,10,1, 11.9,1,1, 0.166, 10499.262, 385.236, 52808.518 24/02/18,22:34:51,02,10,1, 11.9,1,1, 0.166, 10499.256, 385.265, 52808.532 24/02/18,22:34:51,03,10,1, 11.9,1,1, 0.166, 10499.279, 385.272, 52808.519 24/02/18,22:34:51,04,10,1, 11.9,1,1, 0.166, 10499.239, 385.250, 52808.520 24/02/18,22:34:51,05,10,1, 11.9,1,1, 0.166, 10499.250, 385.258, 52808.507 24/02/18,22:34:51,06,10,1, 11.9,1,1, 0.166, 10499.250, 385.243, 52808.500 24/02/18,22:34:51,07,10,1, 11.9,1,1, 0.166, 10499.255, 385.240, 52808.493 24/02/18,22:34:51,08,10,1, 11.9,1,1, 0.166, 10499.263, 385.257, 52808.477 24/02/18,22:34:51,09,10,1, 11.9,1,1, 0.166, 10499.268, 385.250, 52808.462 24/02/18,22:34:51,10,10,1, 11.9,1,1, 0.166, 10499.231, 385.257, 52808.493 24/02/18,22:34:51,11,10,1, 11.9,1,1, 0.166, 10499.274, 385.245, 52808.490 24/02/18,22:34:51,12,10,1, 11.9,1,1, 0.166, 10499.252, 385.245, 52808.515 24/02/18,22:34:51,13,10,1, 11.9,1,1, 0.166, 10499.257, 385.257, 52808.500 24/02/18,22:34:51,14,10,1, 11.9,1,1, 0.166, 10499.240, 385.253, 52808.485 24/02/18,22:34:51,15,10,1, 11.9,1,1, 0.166, 10499.282, 385.236, 52808.389 24/02/18,22:34:51,16,10,1, 11.9,1,1, 0.166, 10499.249, 385.272, 52808.393 24/02/18,22:34:51,17,10,1, 11.9,1,1, 0.166, 10499.228, 385.258, 52808.483 24/02/18,22:34:51,18,10,1, 11.9,1,1, 0.166, 10499.258, 385.241, 52808.469 24/02/18,22:34:51,19,10,1, 11.9,1,1, 0.166, 10499.242, 385.235, 52808.477 24/02/18,22:34:52,00,11,1, 11.9,1,1, 0.160, 10499.239, 385.235, 52808.477 24/02/18,22:34:52,01,11,1, 11.9,1,1, 0.160, 10499.248, 385.244, 52808.443 24/02/18,22:34:52,02,11,1, 11.9,1,1, 0.160, 10499.249, 385.267, 52808.482 24/02/18,22:34:52,03,11,1, 11.9,1,1, 0.160, 10499.231, 385.265, 52808.477 24/02/18,22:34:52,04,11,1, 11.9,1,1, 0.160, 10499.266, 385.263, 52808.536 24/02/18,22:34:52,05,11,1, 11.9,1,1, 0.160, 10499.297, 385.256, 52808.307 24/02/18,22:34:52,06,11,1, 11.9,1,1, 0.160, 10499.217, 385.271, 52808.496 24/02/18,22:34:52,07,11,1, 11.9,1,1, 0.160, 10499.215, 385.248, 52808.539 24/02/18,22:34:52,08,11,1, 11.9,1,1, 0.160, 10499.240, 385.268, 52808.525 24/02/18,22:34:52,09,11,1, 11.9,1,1, 0.160, 10499.237, 385.266, 52808.447 24/02/18,22:34:52,10,11,1, 11.9,1,1, 0.160, 10499.213, 385.252, 52808.475 24/02/18,22:34:52,11,11,1, 11.9,1,1, 0.160, 10499.241, 385.278, 52808.537 24/02/18,22:34:52,12,11,1, 11.9,1,1, 0.160, 10499.218, 385.271, 52808.490 24/02/18,22:34:52,13,11,1, 11.9,1,1, 0.160, 10499.230, 385.266, 52808.462 24/02/18,22:34:52,14,11,1, 11.9,1,1, 0.160, 10499.245, 385.272, 52808.537 24/02/18,22:34:52,15,11,1, 11.9,1,1, 0.160, 10499.215, 385.266, 52808.500 24/02/18,22:34:52,16,11,1, 11.9,1,1, 0.160, 10499.219, 385.256, 52808.500 24/02/18,22:34:52,17,11,1, 11.9,1,1, 0.160, 10499.232, 385.264, 52808.455 24/02/18,22:34:52,18,11,1, 11.9,1,1, 0.160, 10499.219, 385.252, 52808.481 24/02/18,22:34:52,19,11,1, 11.9,1,1, 0.160, 10499.200, 385.244, 52808.490 24/02/18,22:34:53,00,10,1, 11.9,1,1, 0.165, 10499.197, 385.244, 52808.490 24/02/18,22:34:53,01,10,1, 11.9,1,1, 0.165, 10499.203, 385.239, 52808.489 24/02/18,22:34:53,02,10,1, 11.9,1,1, 0.165, 10499.213, 385.289, 52808.492 24/02/18,22:34:53,03,10,1, 11.9,1,1, 0.165, 10499.198, 385.248, 52808.495 24/02/18,22:34:53,04,10,1, 11.9,1,1, 0.165, 10499.222, 385.280, 52808.676 24/02/18,22:34:53,05,10,1, 11.9,1,1, 0.165, 10499.224, 385.239, 52808.471 24/02/18,22:34:53,06,10,1, 11.9,1,1, 0.165, 10499.246, 385.254, 52808.480 24/02/18,22:34:53,07,10,1, 11.9,1,1, 0.165, 10499.199, 385.270, 52808.466 24/02/18,22:34:53,08,10,1, 11.9,1,1, 0.165, 10499.229, 385.270, 52808.498 24/02/18,22:34:53,09,10,1, 11.9,1,1, 0.165, 10499.225, 385.259, 52808.494 24/02/18,22:34:53,10,10,1, 11.9,1,1, 0.165, 10499.214, 385.268, 52808.492 24/02/18,22:34:53,11,10,1, 11.9,1,1, 0.165, 10499.199, 385.273, 52808.471 24/02/18,22:34:53,12,10,1, 11.9,1,1, 0.165, 10499.200, 385.265, 52808.476 24/02/18,22:34:53,13,10,1, 11.9,1,1, 0.165, 10499.199, 385.264, 52808.466 24/02/18,22:34:53,14,10,1, 11.9,1,1, 0.165, 10499.206, 385.253, 52808.433 24/02/18,22:34:53,15,10,1, 11.9,1,1, 0.165, 10499.206, 385.271, 52808.431 24/02/18,22:34:53,16,10,1, 11.9,1,1, 0.165, 10499.208, 385.280, 52808.443 24/02/18,22:34:53,17,10,1, 11.9,1,1, 0.165, 10499.185, 385.277, 52808.458 24/02/18,22:34:53,18,10,1, 11.9,1,1, 0.165, 10499.186, 385.261, 52808.477 24/02/18,22:34:53,19,10,1, 11.9,1,1, 0.165, 10499.204, 385.267, 52808.542 24/02/18,22:34:54,00,09,1, 12.0,1,1, 0.159, 10499.197, 385.267, 52808.542 24/02/18,22:34:54,01,09,1, 12.0,1,1, 0.159, 10499.180, 385.259, 52808.511 24/02/18,22:34:54,02,09,1, 12.0,1,1, 0.159, 10499.201, 385.286, 52808.511 24/02/18,22:34:54,03,09,1, 12.0,1,1, 0.159, 10499.189, 385.286, 52808.458 24/02/18,22:34:54,04,09,1, 12.0,1,1, 0.159, 10499.175, 385.267, 52808.473 24/02/18,22:34:54,05,09,1, 12.0,1,1, 0.159, 10499.196, 385.281, 52808.485 24/02/18,22:34:54,06,09,1, 12.0,1,1, 0.159, 10499.200, 385.289, 52808.447 24/02/18,22:34:54,07,09,1, 12.0,1,1, 0.159, 10499.188, 385.282, 52808.456 24/02/18,22:34:54,08,09,1, 12.0,1,1, 0.159, 10499.199, 385.276, 52808.483 24/02/18,22:34:54,09,09,1, 12.0,1,1, 0.159, 10499.211, 385.292, 52808.459 24/02/18,22:34:54,10,09,1, 12.0,1,1, 0.159, 10499.195, 385.273, 52808.513 24/02/18,22:34:54,11,09,1, 12.0,1,1, 0.159, 10499.200, 385.269, 52808.498 24/02/18,22:34:54,12,09,1, 12.0,1,1, 0.159, 10499.166, 385.274, 52808.455 24/02/18,22:34:54,13,09,1, 12.0,1,1, 0.159, 10499.187, 385.256, 52808.466 24/02/18,22:34:54,14,09,1, 12.0,1,1, 0.159, 10499.165, 385.276, 52808.440 24/02/18,22:34:54,15,09,1, 12.0,1,1, 0.159, 10499.180, 385.271, 52808.486 24/02/18,22:34:54,16,09,1, 12.0,1,1, 0.159, 10499.207, 385.284, 52808.445 24/02/18,22:34:54,17,09,1, 12.0,1,1, 0.159, 10499.193, 385.278, 52808.478 24/02/18,22:34:54,18,09,1, 12.0,1,1, 0.159, 10499.184, 385.293, 52808.474 24/02/18,22:34:54,19,09,1, 12.0,1,1, 0.159, 10499.175, 385.294, 52808.494 24/02/18,22:34:55,00,10,1, 11.8,1,1, 0.165, 10499.172, 385.294, 52808.494 24/02/18,22:34:55,01,10,1, 11.8,1,1, 0.165, 10499.194, 385.290, 52808.443 24/02/18,22:34:55,02,10,1, 11.8,1,1, 0.165, 10499.187, 385.291, 52808.481 24/02/18,22:34:55,03,10,1, 11.8,1,1, 0.165, 10499.178, 385.287, 52808.470 24/02/18,22:34:55,04,10,1, 11.8,1,1, 0.165, 10499.180, 385.296, 52808.489 24/02/18,22:34:55,05,10,1, 11.8,1,1, 0.165, 10499.201, 385.278, 52808.479 24/02/18,22:34:55,06,10,1, 11.8,1,1, 0.165, 10499.192, 385.269, 52808.475 24/02/18,22:34:55,07,10,1, 11.8,1,1, 0.165, 10499.182, 385.300, 52808.500 24/02/18,22:34:55,08,10,1, 11.8,1,1, 0.165, 10499.174, 385.310, 52808.453 24/02/18,22:34:55,09,10,1, 11.8,1,1, 0.165, 10499.180, 385.300, 52808.492 24/02/18,22:34:55,10,10,1, 11.8,1,1, 0.165, 10499.195, 385.290, 52808.504 24/02/18,22:34:55,11,10,1, 11.8,1,1, 0.165, 10499.165, 385.296, 52808.494 24/02/18,22:34:55,12,10,1, 11.8,1,1, 0.165, 10499.171, 385.314, 52808.482 24/02/18,22:34:55,13,10,1, 11.8,1,1, 0.165, 10499.183, 385.296, 52808.449 24/02/18,22:34:55,14,10,1, 11.8,1,1, 0.165, 10499.169, 385.279, 52808.502 24/02/18,22:34:55,15,10,1, 11.8,1,1, 0.165, 10499.151, 385.298, 52808.499 24/02/18,22:34:55,16,10,1, 11.8,1,1, 0.165, 10499.176, 385.331, 52808.468 24/02/18,22:34:55,17,10,1, 11.8,1,1, 0.165, 10499.183, 385.265, 52808.484 24/02/18,22:34:55,18,10,1, 11.8,1,1, 0.165, 10499.167, 385.259, 52808.488 24/02/18,22:34:55,19,10,1, 11.8,1,1, 0.165, 10499.186, 385.299, 52808.468 24/02/18,22:34:56,00,10,1, 11.9,1,1, 0.165, 10499.181, 385.299, 52808.468 24/02/18,22:34:56,01,10,1, 11.9,1,1, 0.165, 10499.171, 385.282, 52808.481 24/02/18,22:34:56,02,10,1, 11.9,1,1, 0.165, 10499.162, 385.279, 52808.512 24/02/18,22:34:56,03,10,1, 11.9,1,1, 0.165, 10499.145, 385.283, 52808.508 24/02/18,22:34:56,04,10,1, 11.9,1,1, 0.165, 10499.151, 385.285, 52808.492 24/02/18,22:34:56,05,10,1, 11.9,1,1, 0.165, 10499.150, 385.286, 52808.492 24/02/18,22:34:56,06,10,1, 11.9,1,1, 0.165, 10499.137, 385.286, 52808.481 24/02/18,22:34:56,07,10,1, 11.9,1,1, 0.165, 10499.133, 385.309, 52808.476 24/02/18,22:34:56,08,10,1, 11.9,1,1, 0.165, 10499.159, 385.281, 52808.442 24/02/18,22:34:56,09,10,1, 11.9,1,1, 0.165, 10499.140, 385.270, 52808.506 24/02/18,22:34:56,10,10,1, 11.9,1,1, 0.165, 10499.158, 385.264, 52808.507 24/02/18,22:34:56,11,10,1, 11.9,1,1, 0.165, 10499.132, 385.279, 52808.451 24/02/18,22:34:56,12,10,1, 11.9,1,1, 0.165, 10499.146, 385.277, 52808.472 24/02/18,22:34:56,13,10,1, 11.9,1,1, 0.165, 10499.155, 385.275, 52808.483 24/02/18,22:34:56,14,10,1, 11.9,1,1, 0.165, 10499.130, 385.265, 52808.459 24/02/18,22:34:56,15,10,1, 11.9,1,1, 0.165, 10499.131, 385.286, 52808.472 24/02/18,22:34:56,16,10,1, 11.9,1,1, 0.165, 10499.141, 385.298, 52808.482 24/02/18,22:34:56,17,10,1, 11.9,1,1, 0.165, 10499.149, 385.300, 52808.480 24/02/18,22:34:56,18,10,1, 11.9,1,1, 0.165, 10499.127, 385.286, 52808.331 24/02/18,22:34:56,19,10,1, 11.9,1,1, 0.165, 10499.123, 385.311, 52808.506 24/02/18,22:34:57,00,10,1, 11.9,1,1, 0.169, 10499.122, 385.311, 52808.506 24/02/18,22:34:57,01,10,1, 11.9,1,1, 0.169, 10499.135, 385.287, 52808.491 24/02/18,22:34:57,02,10,1, 11.9,1,1, 0.169, 10499.133, 385.328, 52808.639 24/02/18,22:34:57,03,10,1, 11.9,1,1, 0.169, 10499.179, 385.331, 52808.630 24/02/18,22:34:57,04,10,1, 11.9,1,1, 0.169, 10499.120, 385.327, 52808.620 24/02/18,22:34:57,05,10,1, 11.9,1,1, 0.169, 10499.146, 385.343, 52808.671 24/02/18,22:34:57,06,10,1, 11.9,1,1, 0.169, 10499.118, 385.349, 52808.664 24/02/18,22:34:57,07,10,1, 11.9,1,1, 0.169, 10499.122, 385.351, 52808.636 24/02/18,22:34:57,08,10,1, 11.9,1,1, 0.169, 10499.138, 385.314, 52808.624 24/02/18,22:34:57,09,10,1, 11.9,1,1, 0.169, 10499.137, 385.319, 52808.655 24/02/18,22:34:57,10,10,1, 11.9,1,1, 0.169, 10499.136, 385.341, 52808.656 24/02/18,22:34:57,11,10,1, 11.9,1,1, 0.169, 10499.131, 385.306, 52808.657 24/02/18,22:34:57,12,10,1, 11.9,1,1, 0.169, 10499.111, 385.291, 52808.678 24/02/18,22:34:57,13,10,1, 11.9,1,1, 0.169, 10499.107, 385.334, 52808.656 24/02/18,22:34:57,14,10,1, 11.9,1,1, 0.169, 10499.144, 385.318, 52808.638 24/02/18,22:34:57,15,10,1, 11.9,1,1, 0.169, 10499.125, 385.307, 52808.641 24/02/18,22:34:57,16,10,1, 11.9,1,1, 0.169, 10499.128, 385.320, 52808.663 24/02/18,22:34:57,17,10,1, 11.9,1,1, 0.169, 10499.141, 385.329, 52808.660 24/02/18,22:34:57,18,10,1, 11.9,1,1, 0.169, 10499.123, 385.331, 52808.669 24/02/18,22:34:57,19,10,1, 11.9,1,1, 0.169, 10499.110, 385.333, 52808.647 24/02/18,22:34:58,00,10,1, 12.0,1,1, 0.168, 10499.105, 385.333, 52808.647 24/02/18,22:34:58,01,10,1, 12.0,1,1, 0.168, 10499.118, 385.311, 52808.662 24/02/18,22:34:58,02,10,1, 12.0,1,1, 0.168, 10499.119, 385.327, 52808.651 24/02/18,22:34:58,03,10,1, 12.0,1,1, 0.168, 10499.133, 385.333, 52808.629 24/02/18,22:34:58,04,10,1, 12.0,1,1, 0.168, 10499.126, 385.329, 52808.670 24/02/18,22:34:58,05,10,1, 12.0,1,1, 0.168, 10499.115, 385.320, 52808.670 24/02/18,22:34:58,06,10,1, 12.0,1,1, 0.168, 10499.124, 385.329, 52808.614 24/02/18,22:34:58,07,10,1, 12.0,1,1, 0.168, 10499.109, 385.348, 52808.635 24/02/18,22:34:58,08,10,1, 12.0,1,1, 0.168, 10499.109, 385.345, 52808.657 24/02/18,22:34:58,09,10,1, 12.0,1,1, 0.168, 10499.102, 385.360, 52808.662 24/02/18,22:34:58,10,10,1, 12.0,1,1, 0.168, 10499.099, 385.342, 52808.653 24/02/18,22:34:58,11,10,1, 12.0,1,1, 0.168, 10499.116, 385.328, 52808.633 24/02/18,22:34:58,12,10,1, 12.0,1,1, 0.168, 10499.096, 385.339, 52808.620 24/02/18,22:34:58,13,10,1, 12.0,1,1, 0.168, 10499.123, 385.354, 52808.632 24/02/18,22:34:58,14,10,1, 12.0,1,1, 0.168, 10499.131, 385.340, 52808.629 24/02/18,22:34:58,15,10,1, 12.0,1,1, 0.168, 10499.086, 385.335, 52808.633 24/02/18,22:34:58,16,10,1, 12.0,1,1, 0.168, 10499.114, 385.352, 52808.654 24/02/18,22:34:58,17,10,1, 12.0,1,1, 0.168, 10499.104, 385.323, 52808.644 24/02/18,22:34:58,18,10,1, 12.0,1,1, 0.168, 10499.092, 385.355, 52808.639 24/02/18,22:34:58,19,10,1, 12.0,1,1, 0.168, 10499.096, 385.336, 52808.656 24/02/18,22:34:59,00,10,1, 11.9,1,1, 0.165, 10499.089, 385.336, 52808.656 24/02/18,22:34:59,01,10,1, 11.9,1,1, 0.165, 10499.096, 385.333, 52808.641 24/02/18,22:34:59,02,10,1, 11.9,1,1, 0.165, 10499.103, 385.344, 52808.641 24/02/18,22:34:59,03,10,1, 11.9,1,1, 0.165, 10499.092, 385.352, 52808.622 24/02/18,22:34:59,04,10,1, 11.9,1,1, 0.165, 10499.100, 385.367, 52808.637 24/02/18,22:34:59,05,10,1, 11.9,1,1, 0.165, 10499.117, 385.342, 52808.641 24/02/18,22:34:59,06,10,1, 11.9,1,1, 0.165, 10499.078, 385.361, 52808.630 24/02/18,22:34:59,07,10,1, 11.9,1,1, 0.165, 10499.083, 385.353, 52808.642 24/02/18,22:34:59,08,10,1, 11.9,1,1, 0.165, 10499.085, 385.353, 52808.634 24/02/18,22:34:59,09,10,1, 11.9,1,1, 0.165, 10499.084, 385.358, 52808.653 24/02/18,22:34:59,10,10,1, 11.9,1,1, 0.165, 10499.074, 385.364, 52808.649 24/02/18,22:34:59,11,10,1, 11.9,1,1, 0.165, 10499.079, 385.368, 52808.648 24/02/18,22:34:59,12,10,1, 11.9,1,1, 0.165, 10499.088, 385.367, 52808.649 24/02/18,22:34:59,13,10,1, 11.9,1,1, 0.165, 10499.043, 385.341, 52808.646 24/02/18,22:34:59,14,10,1, 11.9,1,1, 0.165, 10499.068, 385.359, 52808.626 24/02/18,22:34:59,15,10,1, 11.9,1,1, 0.165, 10499.075, 385.372, 52808.616 24/02/18,22:34:59,16,10,1, 11.9,1,1, 0.165, 10499.071, 385.365, 52808.658 24/02/18,22:34:59,17,10,1, 11.9,1,1, 0.165, 10499.078, 385.332, 52808.663 24/02/18,22:34:59,18,10,1, 11.9,1,1, 0.165, 10499.040, 385.349, 52808.647 24/02/18,22:34:59,19,10,1, 11.9,1,1, 0.165, 10499.047, 385.341, 52808.645 24/02/18,22:35:00,00,10,1, 11.9,1,1, 0.165, 10499.047, 385.341, 52808.645 24/02/18,22:35:00,01,10,1, 11.9,1,1, 0.165, 10499.045, 385.358, 52808.652 24/02/18,22:35:00,02,10,1, 11.9,1,1, 0.165, 10499.054, 385.317, 52808.457 24/02/18,22:35:00,03,10,1, 11.9,1,1, 0.165, 10499.055, 385.332, 52808.463 24/02/18,22:35:00,04,10,1, 11.9,1,1, 0.165, 10499.052, 385.335, 52808.522 24/02/18,22:35:00,05,10,1, 11.9,1,1, 0.165, 10499.058, 385.308, 52808.470 24/02/18,22:35:00,06,10,1, 11.9,1,1, 0.165, 10499.025, 385.323, 52808.424 24/02/18,22:35:00,07,10,1, 11.9,1,1, 0.165, 10499.052, 385.328, 52808.458 24/02/18,22:35:00,08,10,1, 11.9,1,1, 0.165, 10499.045, 385.327, 52808.454 24/02/18,22:35:00,09,10,1, 11.9,1,1, 0.165, 10499.036, 385.314, 52808.436 24/02/18,22:35:00,10,10,1, 11.9,1,1, 0.165, 10499.062, 385.326, 52808.273 24/02/18,22:35:00,11,10,1, 11.9,1,1, 0.165, 10499.033, 385.340, 52808.504 24/02/18,22:35:00,12,10,1, 11.9,1,1, 0.165, 10499.019, 385.341, 52808.504 24/02/18,22:35:00,13,10,1, 11.9,1,1, 0.165, 10499.049, 385.346, 52808.493 24/02/18,22:35:00,14,10,1, 11.9,1,1, 0.165, 10499.052, 385.324, 52808.484 24/02/18,22:35:00,15,10,1, 11.9,1,1, 0.165, 10499.053, 385.328, 52808.480 24/02/18,22:35:00,16,10,1, 11.9,1,1, 0.165, 10499.059, 385.313, 52808.443 24/02/18,22:35:00,17,10,1, 11.9,1,1, 0.165, 10499.074, 385.324, 52808.446 24/02/18,22:35:00,18,10,1, 11.9,1,1, 0.165, 10499.056, 385.337, 52808.448 24/02/18,22:35:00,19,10,1, 11.9,1,1, 0.165, 10499.031, 385.323, 52808.431 24/02/18,22:35:01,00,10,1, 11.9,1,1, 0.164, 10499.030, 385.323, 52808.431 24/02/18,22:35:01,01,10,1, 11.9,1,1, 0.164, 10499.046, 385.317, 52808.429 24/02/18,22:35:01,02,10,1, 11.9,1,1, 0.164, 10499.043, 385.329, 52808.437 24/02/18,22:35:01,03,10,1, 11.9,1,1, 0.164, 10499.062, 385.326, 52808.453 24/02/18,22:35:01,04,10,1, 11.9,1,1, 0.164, 10499.049, 385.324, 52808.475 24/02/18,22:35:01,05,10,1, 11.9,1,1, 0.164, 10499.028, 385.324, 52808.494 24/02/18,22:35:01,06,10,1, 11.9,1,1, 0.164, 10499.058, 385.339, 52808.442 24/02/18,22:35:01,07,10,1, 11.9,1,1, 0.164, 10499.061, 385.315, 52808.463 24/02/18,22:35:01,08,10,1, 11.9,1,1, 0.164, 10499.066, 385.344, 52808.441 24/02/18,22:35:01,09,10,1, 11.9,1,1, 0.164, 10499.037, 385.334, 52808.423 24/02/18,22:35:01,10,10,1, 11.9,1,1, 0.164, 10499.051, 385.337, 52808.461 24/02/18,22:35:01,11,10,1, 11.9,1,1, 0.164, 10499.048, 385.326, 52808.490 24/02/18,22:35:01,12,10,1, 11.9,1,1, 0.164, 10499.048, 385.341, 52808.479 24/02/18,22:35:01,13,10,1, 11.9,1,1, 0.164, 10499.012, 385.349, 52808.690 24/02/18,22:35:01,14,10,1, 11.9,1,1, 0.164, 10499.027, 385.349, 52808.516 24/02/18,22:35:01,15,10,1, 11.9,1,1, 0.164, 10499.056, 385.347, 52808.482 24/02/18,22:35:01,16,10,1, 11.9,1,1, 0.164, 10499.062, 385.360, 52808.487 24/02/18,22:35:01,17,10,1, 11.9,1,1, 0.164, 10499.039, 385.333, 52808.436 24/02/18,22:35:01,18,10,1, 11.9,1,1, 0.164, 10499.047, 385.329, 52808.425 24/02/18,22:35:01,19,10,1, 11.9,1,1, 0.164, 10499.041, 385.328, 52808.444 24/02/18,22:35:02,00,10,1, 11.9,1,1, 0.162, 10499.039, 385.328, 52808.444 24/02/18,22:35:02,01,10,1, 11.9,1,1, 0.162, 10499.042, 385.323, 52808.415 24/02/18,22:35:02,02,10,1, 11.9,1,1, 0.162, 10499.045, 385.340, 52808.411 24/02/18,22:35:02,03,10,1, 11.9,1,1, 0.162, 10499.049, 385.317, 52808.437 24/02/18,22:35:02,04,10,1, 11.9,1,1, 0.162, 10499.033, 385.332, 52808.441 24/02/18,22:35:02,05,10,1, 11.9,1,1, 0.162, 10499.042, 385.334, 52808.449 24/02/18,22:35:02,06,10,1, 11.9,1,1, 0.162, 10499.039, 385.339, 52808.470 24/02/18,22:35:02,07,10,1, 11.9,1,1, 0.162, 10499.027, 385.350, 52808.488 24/02/18,22:35:02,08,10,1, 11.9,1,1, 0.162, 10499.048, 385.347, 52808.436 24/02/18,22:35:02,09,10,1, 11.9,1,1, 0.162, 10499.023, 385.343, 52808.440 24/02/18,22:35:02,10,10,1, 11.9,1,1, 0.162, 10499.025, 385.334, 52808.439 24/02/18,22:35:02,11,10,1, 11.9,1,1, 0.162, 10499.031, 385.317, 52808.415 24/02/18,22:35:02,12,10,1, 11.9,1,1, 0.162, 10499.041, 385.336, 52808.420 24/02/18,22:35:02,13,10,1, 11.9,1,1, 0.162, 10499.043, 385.336, 52808.414 24/02/18,22:35:02,14,10,1, 11.9,1,1, 0.162, 10499.029, 385.330, 52808.420 24/02/18,22:35:02,15,10,1, 11.9,1,1, 0.162, 10499.027, 385.328, 52808.453 24/02/18,22:35:02,16,10,1, 11.9,1,1, 0.162, 10499.016, 385.337, 52808.431 24/02/18,22:35:02,17,10,1, 11.9,1,1, 0.162, 10499.021, 385.323, 52808.458 24/02/18,22:35:02,18,10,1, 11.9,1,1, 0.162, 10499.035, 385.343, 52808.428 24/02/18,22:35:02,19,10,1, 11.9,1,1, 0.162, 10499.045, 385.334, 52808.452 24/02/18,22:35:03,00,10,1, 11.9,1,1, 0.163, 10499.039, 385.334, 52808.452 24/02/18,22:35:03,01,10,1, 11.9,1,1, 0.163, 10499.034, 385.331, 52808.427 24/02/18,22:35:03,02,10,1, 11.9,1,1, 0.163, 10499.032, 385.327, 52808.437 24/02/18,22:35:03,03,10,1, 11.9,1,1, 0.163, 10499.029, 385.318, 52808.479 24/02/18,22:35:03,04,10,1, 11.9,1,1, 0.163, 10499.040, 385.342, 52808.474 24/02/18,22:35:03,05,10,1, 11.9,1,1, 0.163, 10498.996, 385.320, 52808.416 24/02/18,22:35:03,06,10,1, 11.9,1,1, 0.163, 10499.025, 385.322, 52808.459 24/02/18,22:35:03,07,10,1, 11.9,1,1, 0.163, 10499.036, 385.322, 52808.442 24/02/18,22:35:03,08,10,1, 11.9,1,1, 0.163, 10499.017, 385.322, 52808.474 24/02/18,22:35:03,09,10,1, 11.9,1,1, 0.163, 10499.011, 385.340, 52808.461 24/02/18,22:35:03,10,10,1, 11.9,1,1, 0.163, 10498.985, 385.335, 52808.429 24/02/18,22:35:03,11,10,1, 11.9,1,1, 0.163, 10499.023, 385.329, 52808.456 24/02/18,22:35:03,12,10,1, 11.9,1,1, 0.163, 10499.013, 385.339, 52808.444 24/02/18,22:35:03,13,10,1, 11.9,1,1, 0.163, 10499.019, 385.330, 52808.442 24/02/18,22:35:03,14,10,1, 11.9,1,1, 0.163, 10499.009, 385.341, 52808.476 24/02/18,22:35:03,15,10,1, 11.9,1,1, 0.163, 10499.020, 385.357, 52808.450 24/02/18,22:35:03,16,10,1, 11.9,1,1, 0.163, 10499.031, 385.358, 52808.476 24/02/18,22:35:03,17,10,1, 11.9,1,1, 0.163, 10499.007, 385.366, 52808.453 24/02/18,22:35:03,18,10,1, 11.9,1,1, 0.163, 10499.046, 385.356, 52808.471 24/02/18,22:35:03,19,10,1, 11.9,1,1, 0.163, 10499.032, 385.326, 52808.453 24/02/18,22:35:04,00,10,1, 11.9,1,1, 0.166, 10499.030, 385.326, 52808.453 24/02/18,22:35:04,01,10,1, 11.9,1,1, 0.166, 10499.023, 385.343, 52808.473 24/02/18,22:35:04,02,10,1, 11.9,1,1, 0.166, 10499.006, 385.362, 52808.480 24/02/18,22:35:04,03,10,1, 11.9,1,1, 0.166, 10499.023, 385.332, 52808.495 24/02/18,22:35:04,04,10,1, 11.9,1,1, 0.166, 10499.014, 385.350, 52808.490 24/02/18,22:35:04,05,10,1, 11.9,1,1, 0.166, 10499.021, 385.350, 52808.445 24/02/18,22:35:04,06,10,1, 11.9,1,1, 0.166, 10499.015, 385.344, 52808.482 24/02/18,22:35:04,07,10,1, 11.9,1,1, 0.166, 10499.006, 385.365, 52808.446 24/02/18,22:35:04,08,10,1, 11.9,1,1, 0.166, 10499.030, 385.342, 52808.454 24/02/18,22:35:04,09,10,1, 11.9,1,1, 0.166, 10498.995, 385.343, 52808.463 24/02/18,22:35:04,10,10,1, 11.9,1,1, 0.166, 10499.033, 385.350, 52808.486 24/02/18,22:35:04,11,10,1, 11.9,1,1, 0.166, 10499.023, 385.341, 52808.466 24/02/18,22:35:04,12,10,1, 11.9,1,1, 0.166, 10499.032, 385.371, 52808.495 24/02/18,22:35:04,13,10,1, 11.9,1,1, 0.166, 10499.022, 385.342, 52808.482 24/02/18,22:35:04,14,10,1, 11.9,1,1, 0.166, 10499.006, 385.362, 52808.469 24/02/18,22:35:04,15,10,1, 11.9,1,1, 0.166, 10499.034, 385.358, 52808.434 24/02/18,22:35:04,16,10,1, 11.9,1,1, 0.166, 10499.015, 385.345, 52808.443 24/02/18,22:35:04,17,10,1, 11.9,1,1, 0.166, 10498.987, 385.371, 52808.449 24/02/18,22:35:04,18,10,1, 11.9,1,1, 0.166, 10498.984, 385.358, 52808.450 24/02/18,22:35:04,19,10,1, 11.9,1,1, 0.166, 10498.992, 385.364, 52808.463 24/02/18,22:35:05,00,11,1, 12.0,1,1, 0.164, 10498.989, 385.364, 52808.463 24/02/18,22:35:05,01,11,1, 12.0,1,1, 0.164, 10498.976, 385.348, 52808.454 24/02/18,22:35:05,02,11,1, 12.0,1,1, 0.164, 10498.987, 385.343, 52808.396 24/02/18,22:35:05,03,11,1, 12.0,1,1, 0.164, 10498.980, 385.365, 52808.420 24/02/18,22:35:05,04,11,1, 12.0,1,1, 0.164, 10498.996, 385.355, 52808.413 24/02/18,22:35:05,05,11,1, 12.0,1,1, 0.164, 10498.982, 385.348, 52808.426 24/02/18,22:35:05,06,11,1, 12.0,1,1, 0.164, 10498.986, 385.374, 52808.407 24/02/18,22:35:05,07,11,1, 12.0,1,1, 0.164, 10498.991, 385.360, 52808.440 24/02/18,22:35:05,08,11,1, 12.0,1,1, 0.164, 10498.996, 385.373, 52808.395 24/02/18,22:35:05,09,11,1, 12.0,1,1, 0.164, 10498.966, 385.371, 52808.425 24/02/18,22:35:05,10,11,1, 12.0,1,1, 0.164, 10498.976, 385.364, 52808.396 24/02/18,22:35:05,11,11,1, 12.0,1,1, 0.164, 10498.985, 385.379, 52808.444 24/02/18,22:35:05,12,11,1, 12.0,1,1, 0.164, 10498.960, 385.387, 52808.455 24/02/18,22:35:05,13,11,1, 12.0,1,1, 0.164, 10498.970, 385.374, 52808.461 24/02/18,22:35:05,14,11,1, 12.0,1,1, 0.164, 10499.008, 385.373, 52808.451 24/02/18,22:35:05,15,11,1, 12.0,1,1, 0.164, 10498.980, 385.370, 52808.429 24/02/18,22:35:05,16,11,1, 12.0,1,1, 0.164, 10498.978, 385.379, 52808.439 24/02/18,22:35:05,17,11,1, 12.0,1,1, 0.164, 10498.998, 385.384, 52808.408 24/02/18,22:35:05,18,11,1, 12.0,1,1, 0.164, 10499.017, 385.384, 52808.435 24/02/18,22:35:05,19,11,1, 12.0,1,1, 0.164, 10498.975, 385.365, 52808.435 24/02/18,22:35:06,00,11,1, 11.9,1,1, 0.167, 10498.972, 385.365, 52808.435 24/02/18,22:35:06,01,11,1, 11.9,1,1, 0.167, 10498.986, 385.388, 52808.433 24/02/18,22:35:06,02,11,1, 11.9,1,1, 0.167, 10498.977, 385.368, 52808.415 24/02/18,22:35:06,03,11,1, 11.9,1,1, 0.167, 10498.983, 385.368, 52808.465 24/02/18,22:35:06,04,11,1, 11.9,1,1, 0.167, 10499.000, 385.387, 52808.471 24/02/18,22:35:06,05,11,1, 11.9,1,1, 0.167, 10498.976, 385.377, 52808.420 24/02/18,22:35:06,06,11,1, 11.9,1,1, 0.167, 10499.004, 385.390, 52808.441 24/02/18,22:35:06,07,11,1, 11.9,1,1, 0.167, 10498.991, 385.387, 52808.465 24/02/18,22:35:06,08,11,1, 11.9,1,1, 0.167, 10498.988, 385.387, 52808.424 24/02/18,22:35:06,09,11,1, 11.9,1,1, 0.167, 10499.002, 385.383, 52808.433 24/02/18,22:35:06,10,11,1, 11.9,1,1, 0.167, 10499.004, 385.388, 52808.415 24/02/18,22:35:06,11,11,1, 11.9,1,1, 0.167, 10498.976, 385.382, 52808.423 24/02/18,22:35:06,12,11,1, 11.9,1,1, 0.167, 10498.989, 385.390, 52808.442 24/02/18,22:35:06,13,11,1, 11.9,1,1, 0.167, 10498.984, 385.387, 52808.450 24/02/18,22:35:06,14,11,1, 11.9,1,1, 0.167, 10498.994, 385.403, 52808.430 24/02/18,22:35:06,15,11,1, 11.9,1,1, 0.167, 10498.988, 385.377, 52808.419 24/02/18,22:35:06,16,11,1, 11.9,1,1, 0.167, 10498.986, 385.383, 52808.426 24/02/18,22:35:06,17,11,1, 11.9,1,1, 0.167, 10498.971, 385.378, 52808.441 24/02/18,22:35:06,18,11,1, 11.9,1,1, 0.167, 10498.989, 385.397, 52808.454 24/02/18,22:35:06,19,11,1, 11.9,1,1, 0.167, 10499.009, 385.365, 52808.437 24/02/18,22:35:07,00,10,1, 11.9,1,1, 0.164, 10499.005, 385.365, 52808.437 24/02/18,22:35:07,01,10,1, 11.9,1,1, 0.164, 10498.986, 385.366, 52808.426 24/02/18,22:35:07,02,10,1, 11.9,1,1, 0.164, 10498.985, 385.383, 52808.434 24/02/18,22:35:07,03,10,1, 11.9,1,1, 0.164, 10498.980, 385.380, 52808.427 24/02/18,22:35:07,04,10,1, 11.9,1,1, 0.164, 10498.992, 385.375, 52808.448 24/02/18,22:35:07,05,10,1, 11.9,1,1, 0.164, 10498.990, 385.376, 52808.451 24/02/18,22:35:07,06,10,1, 11.9,1,1, 0.164, 10499.005, 385.382, 52808.449 24/02/18,22:35:07,07,10,1, 11.9,1,1, 0.164, 10498.989, 385.379, 52808.453 24/02/18,22:35:07,08,10,1, 11.9,1,1, 0.164, 10498.975, 385.394, 52808.466 24/02/18,22:35:07,09,10,1, 11.9,1,1, 0.164, 10498.967, 385.388, 52808.418 24/02/18,22:35:07,10,10,1, 11.9,1,1, 0.164, 10498.991, 385.404, 52808.423 24/02/18,22:35:07,11,10,1, 11.9,1,1, 0.164, 10498.988, 385.397, 52808.418 24/02/18,22:35:07,12,10,1, 11.9,1,1, 0.164, 10498.980, 385.376, 52808.451 24/02/18,22:35:07,13,10,1, 11.9,1,1, 0.164, 10498.984, 385.375, 52808.392 24/02/18,22:35:07,14,10,1, 11.9,1,1, 0.164, 10498.982, 385.392, 52808.425 24/02/18,22:35:07,15,10,1, 11.9,1,1, 0.164, 10498.991, 385.376, 52808.400 24/02/18,22:35:07,16,10,1, 11.9,1,1, 0.164, 10498.994, 385.372, 52808.416 24/02/18,22:35:07,17,10,1, 11.9,1,1, 0.164, 10498.981, 385.366, 52808.425 24/02/18,22:35:07,18,10,1, 11.9,1,1, 0.164, 10498.984, 385.383, 52808.434 24/02/18,22:35:07,19,10,1, 11.9,1,1, 0.164, 10498.962, 385.392, 52808.444 24/02/18,22:35:08,00,10,1, 11.9,1,1, 0.165, 10498.955, 385.392, 52808.444 24/02/18,22:35:08,01,10,1, 11.9,1,1, 0.165, 10499.009, 385.368, 52808.456 24/02/18,22:35:08,02,10,1, 11.9,1,1, 0.165, 10498.975, 385.361, 52808.463 24/02/18,22:35:08,03,10,1, 11.9,1,1, 0.165, 10498.984, 385.364, 52808.391 24/02/18,22:35:08,04,10,1, 11.9,1,1, 0.165, 10498.986, 385.374, 52808.435 24/02/18,22:35:08,05,10,1, 11.9,1,1, 0.165, 10498.994, 385.388, 52808.430 24/02/18,22:35:08,06,10,1, 11.9,1,1, 0.165, 10498.967, 385.374, 52808.414 24/02/18,22:35:08,07,10,1, 11.9,1,1, 0.165, 10498.974, 385.381, 52808.394 24/02/18,22:35:08,08,10,1, 11.9,1,1, 0.165, 10498.987, 385.366, 52808.419 24/02/18,22:35:08,09,10,1, 11.9,1,1, 0.165, 10498.984, 385.389, 52808.417 24/02/18,22:35:08,10,10,1, 11.9,1,1, 0.165, 10498.974, 385.390, 52808.405 24/02/18,22:35:08,11,10,1, 11.9,1,1, 0.165, 10498.977, 385.372, 52808.424 24/02/18,22:35:08,12,10,1, 11.9,1,1, 0.165, 10498.966, 385.388, 52808.412 24/02/18,22:35:08,13,10,1, 11.9,1,1, 0.165, 10498.969, 385.415, 52808.413 24/02/18,22:35:08,14,10,1, 11.9,1,1, 0.165, 10498.963, 385.372, 52808.426 24/02/18,22:35:08,15,10,1, 11.9,1,1, 0.165, 10498.971, 385.393, 52808.409 24/02/18,22:35:08,16,10,1, 11.9,1,1, 0.165, 10498.961, 385.392, 52808.422 24/02/18,22:35:08,17,10,1, 11.9,1,1, 0.165, 10498.972, 385.409, 52808.384 24/02/18,22:35:08,18,10,1, 11.9,1,1, 0.165, 10498.954, 385.387, 52808.410 24/02/18,22:35:08,19,10,1, 11.9,1,1, 0.165, 10498.975, 385.394, 52808.376 24/02/18,22:35:09,00,10,1, 11.9,1,1, 0.165, 10498.972, 385.394, 52808.376 24/02/18,22:35:09,01,10,1, 11.9,1,1, 0.165, 10498.955, 385.383, 52808.408 24/02/18,22:35:09,02,10,1, 11.9,1,1, 0.165, 10498.965, 385.380, 52808.413 24/02/18,22:35:09,03,10,1, 11.9,1,1, 0.165, 10498.986, 385.397, 52808.428 24/02/18,22:35:09,04,10,1, 11.9,1,1, 0.165, 10498.973, 385.384, 52808.244 24/02/18,22:35:09,05,10,1, 11.9,1,1, 0.165, 10498.967, 385.401, 52808.524 24/02/18,22:35:09,06,10,1, 11.9,1,1, 0.165, 10498.976, 385.389, 52808.492 24/02/18,22:35:09,07,10,1, 11.9,1,1, 0.165, 10498.978, 385.389, 52808.449 24/02/18,22:35:09,08,10,1, 11.9,1,1, 0.165, 10498.955, 385.394, 52808.461 24/02/18,22:35:09,09,10,1, 11.9,1,1, 0.165, 10498.976, 385.405, 52808.424 24/02/18,22:35:09,10,10,1, 11.9,1,1, 0.165, 10498.980, 385.384, 52808.440 24/02/18,22:35:09,11,10,1, 11.9,1,1, 0.165, 10498.981, 385.407, 52808.434 24/02/18,22:35:09,12,10,1, 11.9,1,1, 0.165, 10499.003, 385.394, 52808.422 24/02/18,22:35:09,13,10,1, 11.9,1,1, 0.165, 10498.987, 385.389, 52808.336 24/02/18,22:35:09,14,10,1, 11.9,1,1, 0.165, 10498.973, 385.396, 52808.391 24/02/18,22:35:09,15,10,1, 11.9,1,1, 0.165, 10498.985, 385.390, 52808.412 24/02/18,22:35:09,16,10,1, 11.9,1,1, 0.165, 10498.989, 385.406, 52808.441 24/02/18,22:35:09,17,10,1, 11.9,1,1, 0.165, 10498.970, 385.399, 52808.384 24/02/18,22:35:09,18,10,1, 11.9,1,1, 0.165, 10498.971, 385.393, 52808.416 24/02/18,22:35:09,19,10,1, 11.9,1,1, 0.165, 10498.975, 385.389, 52808.407 24/02/18,22:35:10,00,10,1, 11.9,1,1, 0.167, 10498.972, 385.389, 52808.407 24/02/18,22:35:10,01,10,1, 11.9,1,1, 0.167, 10498.976, 385.396, 52808.406 24/02/18,22:35:10,02,10,1, 11.9,1,1, 0.167, 10498.989, 385.398, 52808.437 24/02/18,22:35:10,03,10,1, 11.9,1,1, 0.167, 10498.971, 385.401, 52808.419 24/02/18,22:35:10,04,10,1, 11.9,1,1, 0.167, 10498.972, 385.400, 52808.407 24/02/18,22:35:10,05,10,1, 11.9,1,1, 0.167, 10498.965, 385.383, 52808.439 24/02/18,22:35:10,06,10,1, 11.9,1,1, 0.167, 10498.980, 385.399, 52808.385 24/02/18,22:35:10,07,10,1, 11.9,1,1, 0.167, 10498.953, 385.384, 52808.405 24/02/18,22:35:10,08,10,1, 11.9,1,1, 0.167, 10498.981, 385.401, 52808.460 24/02/18,22:35:10,09,10,1, 11.9,1,1, 0.167, 10498.986, 385.398, 52808.430 24/02/18,22:35:10,10,10,1, 11.9,1,1, 0.167, 10498.994, 385.401, 52808.430 24/02/18,22:35:10,11,10,1, 11.9,1,1, 0.167, 10498.981, 385.379, 52808.420 24/02/18,22:35:10,12,10,1, 11.9,1,1, 0.167, 10498.973, 385.389, 52808.423 24/02/18,22:35:10,13,10,1, 11.9,1,1, 0.167, 10498.956, 385.404, 52808.421 24/02/18,22:35:10,14,10,1, 11.9,1,1, 0.167, 10498.981, 385.399, 52808.424 24/02/18,22:35:10,15,10,1, 11.9,1,1, 0.167, 10498.975, 385.421, 52808.421 24/02/18,22:35:10,16,10,1, 11.9,1,1, 0.167, 10498.973, 385.371, 52808.446 24/02/18,22:35:10,17,10,1, 11.9,1,1, 0.167, 10498.992, 385.416, 52808.438 24/02/18,22:35:10,18,10,1, 11.9,1,1, 0.167, 10498.955, 385.393, 52808.439 24/02/18,22:35:10,19,10,1, 11.9,1,1, 0.167, 10498.967, 385.404, 52808.416 24/02/18,22:35:11,00,10,1, 11.8,1,1, 0.165, 10498.964, 385.404, 52808.416 24/02/18,22:35:11,01,10,1, 11.8,1,1, 0.165, 10498.970, 385.392, 52808.397 24/02/18,22:35:11,02,10,1, 11.8,1,1, 0.165, 10498.989, 385.426, 52808.431 24/02/18,22:35:11,03,10,1, 11.8,1,1, 0.165, 10498.995, 385.407, 52808.415 24/02/18,22:35:11,04,10,1, 11.8,1,1, 0.165, 10499.011, 385.406, 52808.392 24/02/18,22:35:11,05,10,1, 11.8,1,1, 0.165, 10498.972, 385.398, 52808.399 24/02/18,22:35:11,06,10,1, 11.8,1,1, 0.165, 10498.988, 385.415, 52808.434 24/02/18,22:35:11,07,10,1, 11.8,1,1, 0.165, 10498.984, 385.414, 52808.408 24/02/18,22:35:11,08,10,1, 11.8,1,1, 0.165, 10498.978, 385.409, 52808.459 24/02/18,22:35:11,09,10,1, 11.8,1,1, 0.165, 10499.005, 385.403, 52808.443 24/02/18,22:35:11,10,10,1, 11.8,1,1, 0.165, 10498.977, 385.420, 52808.426 24/02/18,22:35:11,11,10,1, 11.8,1,1, 0.165, 10498.966, 385.416, 52808.405 24/02/18,22:35:11,12,10,1, 11.8,1,1, 0.165, 10498.972, 385.402, 52808.411 24/02/18,22:35:11,13,10,1, 11.8,1,1, 0.165, 10498.964, 385.395, 52808.418 24/02/18,22:35:11,14,10,1, 11.8,1,1, 0.165, 10498.974, 385.366, 52808.388 24/02/18,22:35:11,15,10,1, 11.8,1,1, 0.165, 10498.994, 385.403, 52808.603 24/02/18,22:35:11,16,10,1, 11.8,1,1, 0.165, 10499.003, 385.391, 52808.303 24/02/18,22:35:11,17,10,1, 11.8,1,1, 0.165, 10498.977, 385.422, 52808.359 24/02/18,22:35:11,18,10,1, 11.8,1,1, 0.165, 10498.979, 385.405, 52808.417 24/02/18,22:35:11,19,10,1, 11.8,1,1, 0.165, 10498.989, 385.405, 52808.410 24/02/18,22:35:12,00,10,1, 11.9,1,1, 0.163, 10498.980, 385.405, 52808.410 24/02/18,22:35:12,01,10,1, 11.9,1,1, 0.163, 10498.991, 385.421, 52808.394 24/02/18,22:35:12,02,10,1, 11.9,1,1, 0.163, 10498.948, 385.405, 52808.412 24/02/18,22:35:12,03,10,1, 11.9,1,1, 0.163, 10498.996, 385.395, 52808.414 24/02/18,22:35:12,04,10,1, 11.9,1,1, 0.163, 10498.963, 385.422, 52808.404 24/02/18,22:35:12,05,10,1, 11.9,1,1, 0.163, 10498.972, 385.396, 52808.403 24/02/18,22:35:12,06,10,1, 11.9,1,1, 0.163, 10498.991, 385.396, 52808.417 24/02/18,22:35:12,07,10,1, 11.9,1,1, 0.163, 10498.977, 385.411, 52808.418 24/02/18,22:35:12,08,10,1, 11.9,1,1, 0.163, 10498.980, 385.409, 52808.384 24/02/18,22:35:12,09,10,1, 11.9,1,1, 0.163, 10498.983, 385.400, 52808.427 24/02/18,22:35:12,10,10,1, 11.9,1,1, 0.163, 10498.990, 385.417, 52808.393 24/02/18,22:35:12,11,10,1, 11.9,1,1, 0.163, 10498.972, 385.414, 52808.383 24/02/18,22:35:12,12,10,1, 11.9,1,1, 0.163, 10498.998, 385.421, 52808.400 24/02/18,22:35:12,13,10,1, 11.9,1,1, 0.163, 10498.972, 385.410, 52808.427 24/02/18,22:35:12,14,10,1, 11.9,1,1, 0.163, 10498.988, 385.418, 52808.431 24/02/18,22:35:12,15,10,1, 11.9,1,1, 0.163, 10499.000, 385.394, 52808.434 24/02/18,22:35:12,16,10,1, 11.9,1,1, 0.163, 10498.975, 385.409, 52808.418 24/02/18,22:35:12,17,10,1, 11.9,1,1, 0.163, 10498.977, 385.414, 52808.406 24/02/18,22:35:12,18,10,1, 11.9,1,1, 0.163, 10498.954, 385.424, 52808.418 24/02/18,22:35:12,19,10,1, 11.9,1,1, 0.163, 10498.969, 385.419, 52808.395 24/02/18,22:35:13,00,10,1, 11.9,1,1, 0.169, 10498.964, 385.419, 52808.395 24/02/18,22:35:13,01,10,1, 11.9,1,1, 0.169, 10498.969, 385.417, 52808.406 24/02/18,22:35:13,02,10,1, 11.9,1,1, 0.169, 10498.976, 385.408, 52808.414 24/02/18,22:35:13,03,10,1, 11.9,1,1, 0.169, 10498.980, 385.399, 52808.386 24/02/18,22:35:13,04,10,1, 11.9,1,1, 0.169, 10498.969, 385.413, 52808.418 24/02/18,22:35:13,05,10,1, 11.9,1,1, 0.169, 10498.939, 385.416, 52808.425 24/02/18,22:35:13,06,10,1, 11.9,1,1, 0.169, 10498.976, 385.430, 52808.424 24/02/18,22:35:13,07,10,1, 11.9,1,1, 0.169, 10498.972, 385.419, 52808.436 24/02/18,22:35:13,08,10,1, 11.9,1,1, 0.169, 10498.962, 385.409, 52808.437 24/02/18,22:35:13,09,10,1, 11.9,1,1, 0.169, 10498.952, 385.411, 52808.385 24/02/18,22:35:13,10,10,1, 11.9,1,1, 0.169, 10498.968, 385.419, 52808.403 24/02/18,22:35:13,11,10,1, 11.9,1,1, 0.169, 10498.960, 385.407, 52808.369 24/02/18,22:35:13,12,10,1, 11.9,1,1, 0.169, 10498.973, 385.417, 52808.411 24/02/18,22:35:13,13,10,1, 11.9,1,1, 0.169, 10498.957, 385.406, 52808.441 24/02/18,22:35:13,14,10,1, 11.9,1,1, 0.169, 10498.965, 385.422, 52808.420 24/02/18,22:35:13,15,10,1, 11.9,1,1, 0.169, 10498.988, 385.429, 52808.540 24/02/18,22:35:13,16,10,1, 11.9,1,1, 0.169, 10498.983, 385.429, 52808.364 24/02/18,22:35:13,17,10,1, 11.9,1,1, 0.169, 10498.949, 385.423, 52808.383 24/02/18,22:35:13,18,10,1, 11.9,1,1, 0.169, 10498.983, 385.415, 52808.410 24/02/18,22:35:13,19,10,1, 11.9,1,1, 0.169, 10498.950, 385.421, 52808.396 24/02/18,22:35:14,00,10,1, 12.0,1,1, 0.164, 10498.947, 385.421, 52808.396 24/02/18,22:35:14,01,10,1, 12.0,1,1, 0.164, 10498.943, 385.427, 52808.401 24/02/18,22:35:14,02,10,1, 12.0,1,1, 0.164, 10498.954, 385.425, 52808.388 24/02/18,22:35:14,03,10,1, 12.0,1,1, 0.164, 10498.936, 385.418, 52808.421 24/02/18,22:35:14,04,10,1, 12.0,1,1, 0.164, 10498.948, 385.421, 52808.426 24/02/18,22:35:14,05,10,1, 12.0,1,1, 0.164, 10498.967, 385.420, 52808.392 24/02/18,22:35:14,06,10,1, 12.0,1,1, 0.164, 10498.967, 385.419, 52808.426 24/02/18,22:35:14,07,10,1, 12.0,1,1, 0.164, 10498.980, 385.429, 52808.441 24/02/18,22:35:14,08,10,1, 12.0,1,1, 0.164, 10498.946, 385.428, 52808.438 24/02/18,22:35:14,09,10,1, 12.0,1,1, 0.164, 10498.971, 385.428, 52808.401 24/02/18,22:35:14,10,10,1, 12.0,1,1, 0.164, 10498.957, 385.408, 52808.410 24/02/18,22:35:14,11,10,1, 12.0,1,1, 0.164, 10498.960, 385.421, 52808.401 24/02/18,22:35:14,12,10,1, 12.0,1,1, 0.164, 10498.974, 385.421, 52808.398 24/02/18,22:35:14,13,10,1, 12.0,1,1, 0.164, 10498.963, 385.435, 52808.371 24/02/18,22:35:14,14,10,1, 12.0,1,1, 0.164, 10498.976, 385.430, 52808.407 24/02/18,22:35:14,15,10,1, 12.0,1,1, 0.164, 10498.980, 385.419, 52808.393 24/02/18,22:35:14,16,10,1, 12.0,1,1, 0.164, 10498.951, 385.414, 52808.402 24/02/18,22:35:14,17,10,1, 12.0,1,1, 0.164, 10498.958, 385.422, 52808.414 24/02/18,22:35:14,18,10,1, 12.0,1,1, 0.164, 10498.967, 385.425, 52808.397 24/02/18,22:35:14,19,10,1, 12.0,1,1, 0.164, 10498.953, 385.424, 52808.401 24/02/18,22:35:15,00,10,1, 11.9,1,1, 0.167, 10498.947, 385.424, 52808.401 24/02/18,22:35:15,01,10,1, 11.9,1,1, 0.167, 10498.977, 385.436, 52808.397 24/02/18,22:35:15,02,10,1, 11.9,1,1, 0.167, 10498.972, 385.425, 52808.355 24/02/18,22:35:15,03,10,1, 11.9,1,1, 0.167, 10498.979, 385.429, 52808.408 24/02/18,22:35:15,04,10,1, 11.9,1,1, 0.167, 10498.965, 385.436, 52808.377 24/02/18,22:35:15,05,10,1, 11.9,1,1, 0.167, 10498.941, 385.431, 52808.379 24/02/18,22:35:15,06,10,1, 11.9,1,1, 0.167, 10498.982, 385.418, 52808.395 24/02/18,22:35:15,07,10,1, 11.9,1,1, 0.167, 10498.982, 385.431, 52808.403 24/02/18,22:35:15,08,10,1, 11.9,1,1, 0.167, 10498.999, 385.420, 52808.416 24/02/18,22:35:15,09,10,1, 11.9,1,1, 0.167, 10498.955, 385.442, 52808.422 24/02/18,22:35:15,10,10,1, 11.9,1,1, 0.167, 10498.985, 385.427, 52808.380 24/02/18,22:35:15,11,10,1, 11.9,1,1, 0.167, 10498.976, 385.427, 52808.370 24/02/18,22:35:15,12,10,1, 11.9,1,1, 0.167, 10498.963, 385.432, 52808.385 24/02/18,22:35:15,13,10,1, 11.9,1,1, 0.167, 10498.984, 385.421, 52808.400 24/02/18,22:35:15,14,10,1, 11.9,1,1, 0.167, 10498.971, 385.423, 52808.370 24/02/18,22:35:15,15,10,1, 11.9,1,1, 0.167, 10498.973, 385.419, 52808.356 24/02/18,22:35:15,16,10,1, 11.9,1,1, 0.167, 10498.964, 385.421, 52808.383 24/02/18,22:35:15,17,10,1, 11.9,1,1, 0.167, 10498.967, 385.434, 52808.389 24/02/18,22:35:15,18,10,1, 11.9,1,1, 0.167, 10498.977, 385.446, 52808.342 24/02/18,22:35:15,19,10,1, 11.9,1,1, 0.167, 10498.976, 385.402, 52808.379 24/02/18,22:35:16,00,10,1, 11.9,1,1, 0.167, 10498.972, 385.402, 52808.379 24/02/18,22:35:16,01,10,1, 11.9,1,1, 0.167, 10498.987, 385.438, 52808.375 24/02/18,22:35:16,02,10,1, 11.9,1,1, 0.167, 10498.955, 385.414, 52808.367 24/02/18,22:35:16,03,10,1, 11.9,1,1, 0.167, 10498.966, 385.430, 52808.394 24/02/18,22:35:16,04,10,1, 11.9,1,1, 0.167, 10498.967, 385.428, 52808.398 24/02/18,22:35:16,05,10,1, 11.9,1,1, 0.167, 10498.976, 385.425, 52808.381 24/02/18,22:35:16,06,10,1, 11.9,1,1, 0.167, 10498.977, 385.451, 52808.401 24/02/18,22:35:16,07,10,1, 11.9,1,1, 0.167, 10498.995, 385.423, 52808.389 24/02/18,22:35:16,08,10,1, 11.9,1,1, 0.167, 10498.984, 385.428, 52808.417 24/02/18,22:35:16,09,10,1, 11.9,1,1, 0.167, 10498.971, 385.413, 52808.387 24/02/18,22:35:16,10,10,1, 11.9,1,1, 0.167, 10498.962, 385.424, 52808.349 24/02/18,22:35:16,11,10,1, 11.9,1,1, 0.167, 10498.986, 385.439, 52808.419 24/02/18,22:35:16,12,10,1, 11.9,1,1, 0.167, 10498.991, 385.442, 52808.380 24/02/18,22:35:16,13,10,1, 11.9,1,1, 0.167, 10498.986, 385.443, 52808.406 24/02/18,22:35:16,14,10,1, 11.9,1,1, 0.167, 10498.992, 385.433, 52808.383 24/02/18,22:35:16,15,10,1, 11.9,1,1, 0.167, 10498.995, 385.440, 52808.375 24/02/18,22:35:16,16,10,1, 11.9,1,1, 0.167, 10499.002, 385.446, 52808.377 24/02/18,22:35:16,17,10,1, 11.9,1,1, 0.167, 10498.994, 385.436, 52808.381 24/02/18,22:35:16,18,10,1, 11.9,1,1, 0.167, 10498.998, 385.439, 52808.376 24/02/18,22:35:16,19,10,1, 11.9,1,1, 0.167, 10498.994, 385.435, 52808.447 24/02/18,22:35:17,00,10,1, 11.9,1,1, 0.165, 10498.989, 385.435, 52808.447 24/02/18,22:35:17,01,10,1, 11.9,1,1, 0.165, 10498.995, 385.432, 52808.371 24/02/18,22:35:17,02,10,1, 11.9,1,1, 0.165, 10498.984, 385.425, 52808.372 24/02/18,22:35:17,03,10,1, 11.9,1,1, 0.165, 10498.962, 385.430, 52808.416 24/02/18,22:35:17,04,10,1, 11.9,1,1, 0.165, 10498.991, 385.435, 52808.393 24/02/18,22:35:17,05,10,1, 11.9,1,1, 0.165, 10498.980, 385.436, 52808.399 24/02/18,22:35:17,06,10,1, 11.9,1,1, 0.165, 10499.003, 385.429, 52808.465 24/02/18,22:35:17,07,10,1, 11.9,1,1, 0.165, 10498.952, 385.424, 52808.328 24/02/18,22:35:17,08,10,1, 11.9,1,1, 0.165, 10498.962, 385.438, 52808.350 24/02/18,22:35:17,09,10,1, 11.9,1,1, 0.165, 10498.965, 385.423, 52808.366 24/02/18,22:35:17,10,10,1, 11.9,1,1, 0.165, 10498.961, 385.418, 52808.372 24/02/18,22:35:17,11,10,1, 11.9,1,1, 0.165, 10498.959, 385.422, 52808.384 24/02/18,22:35:17,12,10,1, 11.9,1,1, 0.165, 10498.946, 385.413, 52808.362 24/02/18,22:35:17,13,10,1, 11.9,1,1, 0.165, 10498.954, 385.425, 52808.386 24/02/18,22:35:17,14,10,1, 11.9,1,1, 0.165, 10498.975, 385.405, 52808.370 24/02/18,22:35:17,15,10,1, 11.9,1,1, 0.165, 10498.968, 385.405, 52808.360 24/02/18,22:35:17,16,10,1, 11.9,1,1, 0.165, 10498.956, 385.446, 52808.373 24/02/18,22:35:17,17,10,1, 11.9,1,1, 0.165, 10498.976, 385.433, 52808.386 24/02/18,22:35:17,18,10,1, 11.9,1,1, 0.165, 10498.994, 385.429, 52808.360 24/02/18,22:35:17,19,10,1, 11.9,1,1, 0.165, 10498.988, 385.435, 52808.398 24/02/18,22:35:18,00,10,1, 11.8,1,1, 0.166, 10498.980, 385.435, 52808.398 24/02/18,22:35:18,01,10,1, 11.8,1,1, 0.166, 10498.958, 385.421, 52808.378 24/02/18,22:35:18,02,10,1, 11.8,1,1, 0.166, 10499.010, 385.416, 52808.397 24/02/18,22:35:18,03,10,1, 11.8,1,1, 0.166, 10498.994, 385.417, 52808.379 24/02/18,22:35:18,04,10,1, 11.8,1,1, 0.166, 10499.002, 385.423, 52808.415 24/02/18,22:35:18,05,10,1, 11.8,1,1, 0.166, 10498.983, 385.439, 52808.354 24/02/18,22:35:18,06,10,1, 11.8,1,1, 0.166, 10498.987, 385.427, 52808.356 24/02/18,22:35:18,07,10,1, 11.8,1,1, 0.166, 10498.998, 385.433, 52808.368 24/02/18,22:35:18,08,10,1, 11.8,1,1, 0.166, 10498.951, 385.428, 52808.345 24/02/18,22:35:18,09,10,1, 11.8,1,1, 0.166, 10498.989, 385.457, 52808.393 24/02/18,22:35:18,10,10,1, 11.8,1,1, 0.166, 10498.998, 385.443, 52808.365 24/02/18,22:35:18,11,10,1, 11.8,1,1, 0.166, 10498.976, 385.441, 52808.368 24/02/18,22:35:18,12,10,1, 11.8,1,1, 0.166, 10498.985, 385.443, 52808.360 24/02/18,22:35:18,13,10,1, 11.8,1,1, 0.166, 10498.999, 385.435, 52808.350 24/02/18,22:35:18,14,10,1, 11.8,1,1, 0.166, 10498.968, 385.408, 52808.328 24/02/18,22:35:18,15,10,1, 11.8,1,1, 0.166, 10499.002, 385.436, 52808.392 24/02/18,22:35:18,16,10,1, 11.8,1,1, 0.166, 10498.961, 385.417, 52808.411 24/02/18,22:35:18,17,10,1, 11.8,1,1, 0.166, 10498.963, 385.416, 52808.380 24/02/18,22:35:18,18,10,1, 11.8,1,1, 0.166, 10498.973, 385.457, 52808.379 24/02/18,22:35:18,19,10,1, 11.8,1,1, 0.166, 10498.981, 385.438, 52808.387 24/02/18,22:35:19,00,10,1, 11.8,1,1, 0.165, 10498.980, 385.438, 52808.387 24/02/18,22:35:19,01,10,1, 11.8,1,1, 0.165, 10498.981, 385.439, 52808.410 24/02/18,22:35:19,02,10,1, 11.8,1,1, 0.165, 10498.965, 385.441, 52808.365 24/02/18,22:35:19,03,10,1, 11.8,1,1, 0.165, 10498.992, 385.446, 52808.403 24/02/18,22:35:19,04,10,1, 11.8,1,1, 0.165, 10499.003, 385.443, 52808.412 24/02/18,22:35:19,05,10,1, 11.8,1,1, 0.165, 10499.002, 385.441, 52808.437 24/02/18,22:35:19,06,10,1, 11.8,1,1, 0.165, 10498.999, 385.434, 52808.342 24/02/18,22:35:19,07,10,1, 11.8,1,1, 0.165, 10498.994, 385.457, 52808.378 24/02/18,22:35:19,08,10,1, 11.8,1,1, 0.165, 10499.018, 385.450, 52808.388 24/02/18,22:35:19,09,10,1, 11.8,1,1, 0.165, 10499.018, 385.456, 52808.378 24/02/18,22:35:19,10,10,1, 11.8,1,1, 0.165, 10498.984, 385.456, 52808.388 24/02/18,22:35:19,11,10,1, 11.8,1,1, 0.165, 10498.979, 385.446, 52808.382 24/02/18,22:35:19,12,10,1, 11.8,1,1, 0.165, 10498.992, 385.461, 52808.359 24/02/18,22:35:19,13,10,1, 11.8,1,1, 0.165, 10499.021, 385.460, 52808.352 24/02/18,22:35:19,14,10,1, 11.8,1,1, 0.165, 10498.983, 385.443, 52808.342 24/02/18,22:35:19,15,10,1, 11.8,1,1, 0.165, 10498.997, 385.471, 52808.370 24/02/18,22:35:19,16,10,1, 11.8,1,1, 0.165, 10498.988, 385.459, 52808.349 24/02/18,22:35:19,17,10,1, 11.8,1,1, 0.165, 10498.993, 385.450, 52808.363 24/02/18,22:35:19,18,10,1, 11.8,1,1, 0.165, 10498.998, 385.432, 52808.352 24/02/18,22:35:19,19,10,1, 11.8,1,1, 0.165, 10498.999, 385.454, 52808.405 24/02/18,22:35:20,00,10,1, 11.9,1,1, 0.163, 10498.997, 385.454, 52808.405 24/02/18,22:35:20,01,10,1, 11.9,1,1, 0.163, 10498.984, 385.440, 52808.397 24/02/18,22:35:20,02,10,1, 11.9,1,1, 0.163, 10498.976, 385.437, 52808.349 24/02/18,22:35:20,03,10,1, 11.9,1,1, 0.163, 10498.984, 385.436, 52808.378 24/02/18,22:35:20,04,10,1, 11.9,1,1, 0.163, 10498.983, 385.425, 52808.329 24/02/18,22:35:20,05,10,1, 11.9,1,1, 0.163, 10498.969, 385.434, 52808.358 24/02/18,22:35:20,06,10,1, 11.9,1,1, 0.163, 10498.992, 385.429, 52808.376 24/02/18,22:35:20,07,10,1, 11.9,1,1, 0.163, 10498.991, 385.423, 52808.367 24/02/18,22:35:20,08,10,1, 11.9,1,1, 0.163, 10499.002, 385.446, 52808.391 24/02/18,22:35:20,09,10,1, 11.9,1,1, 0.163, 10498.986, 385.446, 52808.386 24/02/18,22:35:20,10,10,1, 11.9,1,1, 0.163, 10498.982, 385.465, 52808.340 24/02/18,22:35:20,11,10,1, 11.9,1,1, 0.163, 10498.948, 385.465, 52808.367 24/02/18,22:35:20,12,10,1, 11.9,1,1, 0.163, 10499.004, 385.459, 52808.371 24/02/18,22:35:20,13,10,1, 11.9,1,1, 0.163, 10498.945, 385.470, 52808.360 24/02/18,22:35:20,14,10,1, 11.9,1,1, 0.163, 10498.989, 385.458, 52808.374 24/02/18,22:35:20,15,10,1, 11.9,1,1, 0.163, 10499.005, 385.459, 52808.381 24/02/18,22:35:20,16,10,1, 11.9,1,1, 0.163, 10498.999, 385.456, 52808.369 24/02/18,22:35:20,17,10,1, 11.9,1,1, 0.163, 10498.994, 385.454, 52808.369 24/02/18,22:35:20,18,10,1, 11.9,1,1, 0.163, 10499.022, 385.462, 52808.369 24/02/18,22:35:20,19,10,1, 11.9,1,1, 0.163, 10499.018, 385.459, 52808.393 24/02/18,22:35:21,00,10,1, 11.9,1,1, 0.164, 10499.014, 385.459, 52808.393 24/02/18,22:35:21,01,10,1, 11.9,1,1, 0.164, 10499.018, 385.468, 52808.405 24/02/18,22:35:21,02,10,1, 11.9,1,1, 0.164, 10499.024, 385.478, 52808.366 24/02/18,22:35:21,03,10,1, 11.9,1,1, 0.164, 10499.010, 385.481, 52808.577 24/02/18,22:35:21,04,10,1, 11.9,1,1, 0.164, 10499.005, 385.444, 52808.407 24/02/18,22:35:21,05,10,1, 11.9,1,1, 0.164, 10499.023, 385.462, 52808.342 24/02/18,22:35:21,06,10,1, 11.9,1,1, 0.164, 10499.025, 385.446, 52808.321 24/02/18,22:35:21,07,10,1, 11.9,1,1, 0.164, 10498.988, 385.453, 52808.381 24/02/18,22:35:21,08,10,1, 11.9,1,1, 0.164, 10498.996, 385.481, 52808.377 24/02/18,22:35:21,09,10,1, 11.9,1,1, 0.164, 10498.986, 385.469, 52808.369 24/02/18,22:35:21,10,10,1, 11.9,1,1, 0.164, 10499.003, 385.469, 52808.408 24/02/18,22:35:21,11,10,1, 11.9,1,1, 0.164, 10498.995, 385.455, 52808.402 24/02/18,22:35:21,12,10,1, 11.9,1,1, 0.164, 10499.033, 385.461, 52808.386 24/02/18,22:35:21,13,10,1, 11.9,1,1, 0.164, 10499.026, 385.465, 52808.413 24/02/18,22:35:21,14,10,1, 11.9,1,1, 0.164, 10499.003, 385.455, 52808.416 24/02/18,22:35:21,15,10,1, 11.9,1,1, 0.164, 10499.006, 385.433, 52808.409 24/02/18,22:35:21,16,10,1, 11.9,1,1, 0.164, 10499.009, 385.477, 52808.421 24/02/18,22:35:21,17,10,1, 11.9,1,1, 0.164, 10499.014, 385.449, 52808.354 24/02/18,22:35:21,18,10,1, 11.9,1,1, 0.164, 10499.030, 385.430, 52808.376 24/02/18,22:35:21,19,10,1, 11.9,1,1, 0.164, 10499.019, 385.459, 52808.401 24/02/18,22:35:22,00,10,1, 11.9,1,1, 0.164, 10499.014, 385.459, 52808.401 24/02/18,22:35:22,01,10,1, 11.9,1,1, 0.164, 10499.001, 385.441, 52808.404 24/02/18,22:35:22,02,10,1, 11.9,1,1, 0.164, 10499.006, 385.462, 52808.412 24/02/18,22:35:22,03,10,1, 11.9,1,1, 0.164, 10499.027, 385.424, 52808.412 24/02/18,22:35:22,04,10,1, 11.9,1,1, 0.164, 10499.022, 385.423, 52808.355 24/02/18,22:35:22,05,10,1, 11.9,1,1, 0.164, 10498.998, 385.457, 52808.399 24/02/18,22:35:22,06,10,1, 11.9,1,1, 0.164, 10499.005, 385.451, 52808.379 24/02/18,22:35:22,07,10,1, 11.9,1,1, 0.164, 10499.018, 385.468, 52808.371 24/02/18,22:35:22,08,10,1, 11.9,1,1, 0.164, 10499.017, 385.453, 52808.364 24/02/18,22:35:22,09,10,1, 11.9,1,1, 0.164, 10498.994, 385.428, 52808.383 24/02/18,22:35:22,10,10,1, 11.9,1,1, 0.164, 10499.029, 385.461, 52808.363 24/02/18,22:35:22,11,10,1, 11.9,1,1, 0.164, 10499.009, 385.471, 52808.414 24/02/18,22:35:22,12,10,1, 11.9,1,1, 0.164, 10499.025, 385.467, 52808.407 24/02/18,22:35:22,13,10,1, 11.9,1,1, 0.164, 10499.031, 385.471, 52808.420 24/02/18,22:35:22,14,10,1, 11.9,1,1, 0.164, 10499.011, 385.487, 52808.411 24/02/18,22:35:22,15,10,1, 11.9,1,1, 0.164, 10499.019, 385.474, 52808.388 24/02/18,22:35:22,16,10,1, 11.9,1,1, 0.164, 10499.015, 385.472, 52808.427 24/02/18,22:35:22,17,10,1, 11.9,1,1, 0.164, 10499.026, 385.466, 52808.436 24/02/18,22:35:22,18,10,1, 11.9,1,1, 0.164, 10499.035, 385.452, 52808.399 24/02/18,22:35:22,19,10,1, 11.9,1,1, 0.164, 10499.011, 385.473, 52808.401 24/02/18,22:35:23,00,10,1, 11.9,1,1, 0.168, 10499.005, 385.473, 52808.401 24/02/18,22:35:23,01,10,1, 11.9,1,1, 0.168, 10499.018, 385.469, 52808.386 24/02/18,22:35:23,02,10,1, 11.9,1,1, 0.168, 10499.004, 385.464, 52808.419 24/02/18,22:35:23,03,10,1, 11.9,1,1, 0.168, 10499.029, 385.466, 52808.412 24/02/18,22:35:23,04,10,1, 11.9,1,1, 0.168, 10498.997, 385.472, 52808.391 24/02/18,22:35:23,05,10,1, 11.9,1,1, 0.168, 10499.025, 385.455, 52808.418 24/02/18,22:35:23,06,10,1, 11.9,1,1, 0.168, 10499.007, 385.444, 52808.383 24/02/18,22:35:23,07,10,1, 11.9,1,1, 0.168, 10499.008, 385.469, 52808.367 24/02/18,22:35:23,08,10,1, 11.9,1,1, 0.168, 10499.025, 385.458, 52808.409 24/02/18,22:35:23,09,10,1, 11.9,1,1, 0.168, 10498.991, 385.465, 52808.391 24/02/18,22:35:23,10,10,1, 11.9,1,1, 0.168, 10499.035, 385.448, 52808.388 24/02/18,22:35:23,11,10,1, 11.9,1,1, 0.168, 10499.012, 385.439, 52808.340 24/02/18,22:35:23,12,10,1, 11.9,1,1, 0.168, 10499.028, 385.457, 52808.386 24/02/18,22:35:23,13,10,1, 11.9,1,1, 0.168, 10499.044, 385.466, 52808.413 24/02/18,22:35:23,14,10,1, 11.9,1,1, 0.168, 10499.033, 385.459, 52808.403 24/02/18,22:35:23,15,10,1, 11.9,1,1, 0.168, 10499.043, 385.443, 52808.375 24/02/18,22:35:23,16,10,1, 11.9,1,1, 0.168, 10499.029, 385.453, 52808.408 24/02/18,22:35:23,17,10,1, 11.9,1,1, 0.168, 10499.032, 385.456, 52808.369 24/02/18,22:35:23,18,10,1, 11.9,1,1, 0.168, 10499.044, 385.484, 52808.405 24/02/18,22:35:23,19,10,1, 11.9,1,1, 0.168, 10499.059, 385.447, 52808.396 24/02/18,22:35:24,00,10,1, 11.9,1,1, 0.165, 10499.055, 385.447, 52808.396 24/02/18,22:35:24,01,10,1, 11.9,1,1, 0.165, 10499.032, 385.469, 52808.403 24/02/18,22:35:24,02,10,1, 11.9,1,1, 0.165, 10499.038, 385.458, 52808.377 24/02/18,22:35:24,03,10,1, 11.9,1,1, 0.165, 10499.046, 385.474, 52808.404 24/02/18,22:35:24,04,10,1, 11.9,1,1, 0.165, 10499.048, 385.477, 52808.401 24/02/18,22:35:24,05,10,1, 11.9,1,1, 0.165, 10499.049, 385.465, 52808.400 24/02/18,22:35:24,06,10,1, 11.9,1,1, 0.165, 10499.035, 385.482, 52808.410 24/02/18,22:35:24,07,10,1, 11.9,1,1, 0.165, 10499.053, 385.462, 52808.430 24/02/18,22:35:24,08,10,1, 11.9,1,1, 0.165, 10499.022, 385.456, 52808.399 24/02/18,22:35:24,09,10,1, 11.9,1,1, 0.165, 10499.054, 385.472, 52808.388 24/02/18,22:35:24,10,10,1, 11.9,1,1, 0.165, 10499.041, 385.464, 52808.412 24/02/18,22:35:24,11,10,1, 11.9,1,1, 0.165, 10499.031, 385.470, 52808.376 24/02/18,22:35:24,12,10,1, 11.9,1,1, 0.165, 10499.050, 385.467, 52808.414 24/02/18,22:35:24,13,10,1, 11.9,1,1, 0.165, 10499.064, 385.463, 52808.433 24/02/18,22:35:24,14,10,1, 11.9,1,1, 0.165, 10499.056, 385.474, 52808.409 24/02/18,22:35:24,15,10,1, 11.9,1,1, 0.165, 10499.050, 385.468, 52808.394 24/02/18,22:35:24,16,10,1, 11.9,1,1, 0.165, 10499.050, 385.478, 52808.376 24/02/18,22:35:24,17,10,1, 11.9,1,1, 0.165, 10499.049, 385.465, 52808.397 24/02/18,22:35:24,18,10,1, 11.9,1,1, 0.165, 10499.055, 385.466, 52808.407 24/02/18,22:35:24,19,10,1, 11.9,1,1, 0.165, 10499.045, 385.484, 52808.396 24/02/18,22:35:25,00,10,1, 11.9,1,1, 0.163, 10499.039, 385.484, 52808.396 24/02/18,22:35:25,01,10,1, 11.9,1,1, 0.163, 10499.122, 385.467, 52808.232 24/02/18,22:35:25,02,10,1, 11.9,1,1, 0.163, 10499.018, 385.461, 52808.395 24/02/18,22:35:25,03,10,1, 11.9,1,1, 0.163, 10499.058, 385.494, 52808.408 24/02/18,22:35:25,04,10,1, 11.9,1,1, 0.163, 10499.064, 385.480, 52808.400 24/02/18,22:35:25,05,10,1, 11.9,1,1, 0.163, 10499.045, 385.485, 52808.367 24/02/18,22:35:25,06,10,1, 11.9,1,1, 0.163, 10499.079, 385.504, 52808.439 24/02/18,22:35:25,07,10,1, 11.9,1,1, 0.163, 10499.094, 385.478, 52808.291 24/02/18,22:35:25,08,10,1, 11.9,1,1, 0.163, 10499.067, 385.484, 52808.397 24/02/18,22:35:25,09,10,1, 11.9,1,1, 0.163, 10499.063, 385.516, 52808.412 24/02/18,22:35:25,10,10,1, 11.9,1,1, 0.163, 10499.074, 385.494, 52808.416 24/02/18,22:35:25,11,10,1, 11.9,1,1, 0.163, 10499.067, 385.493, 52808.407 24/02/18,22:35:25,12,10,1, 11.9,1,1, 0.163, 10499.060, 385.493, 52808.381 24/02/18,22:35:25,13,10,1, 11.9,1,1, 0.163, 10499.056, 385.508, 52808.373 24/02/18,22:35:25,14,10,1, 11.9,1,1, 0.163, 10499.089, 385.511, 52808.406 24/02/18,22:35:25,15,10,1, 11.9,1,1, 0.163, 10499.062, 385.493, 52808.407 24/02/18,22:35:25,16,10,1, 11.9,1,1, 0.163, 10499.072, 385.474, 52808.375 24/02/18,22:35:25,17,10,1, 11.9,1,1, 0.163, 10499.074, 385.512, 52808.432 24/02/18,22:35:25,18,10,1, 11.9,1,1, 0.163, 10499.059, 385.491, 52808.427 24/02/18,22:35:25,19,10,1, 11.9,1,1, 0.163, 10499.061, 385.508, 52808.396 24/02/18,22:35:26,00,10,1, 11.9,1,1, 0.164, 10499.055, 385.508, 52808.396 24/02/18,22:35:26,01,10,1, 11.9,1,1, 0.164, 10499.056, 385.504, 52808.406 24/02/18,22:35:26,02,10,1, 11.9,1,1, 0.164, 10499.065, 385.498, 52808.355 24/02/18,22:35:26,03,10,1, 11.9,1,1, 0.164, 10499.058, 385.513, 52808.396 24/02/18,22:35:26,04,10,1, 11.9,1,1, 0.164, 10499.089, 385.469, 52808.249 24/02/18,22:35:26,05,10,1, 11.9,1,1, 0.164, 10499.094, 385.506, 52808.361 24/02/18,22:35:26,06,10,1, 11.9,1,1, 0.164, 10499.100, 385.483, 52808.374 24/02/18,22:35:26,07,10,1, 11.9,1,1, 0.164, 10499.077, 385.508, 52808.375 24/02/18,22:35:26,08,10,1, 11.9,1,1, 0.164, 10499.093, 385.497, 52808.391 24/02/18,22:35:26,09,10,1, 11.9,1,1, 0.164, 10499.079, 385.494, 52808.401 24/02/18,22:35:26,10,10,1, 11.9,1,1, 0.164, 10499.061, 385.484, 52808.394 24/02/18,22:35:26,11,10,1, 11.9,1,1, 0.164, 10499.078, 385.495, 52808.424 24/02/18,22:35:26,12,10,1, 11.9,1,1, 0.164, 10499.057, 385.493, 52808.428 24/02/18,22:35:26,13,10,1, 11.9,1,1, 0.164, 10499.067, 385.512, 52808.391 24/02/18,22:35:26,14,10,1, 11.9,1,1, 0.164, 10499.061, 385.518, 52808.416 24/02/18,22:35:26,15,10,1, 11.9,1,1, 0.164, 10499.052, 385.519, 52808.407 24/02/18,22:35:26,16,10,1, 11.9,1,1, 0.164, 10499.063, 385.508, 52808.397 24/02/18,22:35:26,17,10,1, 11.9,1,1, 0.164, 10499.062, 385.492, 52808.440 24/02/18,22:35:26,18,10,1, 11.9,1,1, 0.164, 10499.091, 385.485, 52808.420 24/02/18,22:35:26,19,10,1, 11.9,1,1, 0.164, 10499.096, 385.506, 52808.444 24/02/18,22:35:27,00,10,1, 11.9,1,1, 0.166, 10499.089, 385.506, 52808.444 24/02/18,22:35:27,01,10,1, 11.9,1,1, 0.166, 10499.036, 385.495, 52808.411 24/02/18,22:35:27,02,10,1, 11.9,1,1, 0.166, 10499.070, 385.496, 52808.400 24/02/18,22:35:27,03,10,1, 11.9,1,1, 0.166, 10499.071, 385.498, 52808.412 24/02/18,22:35:27,04,10,1, 11.9,1,1, 0.166, 10499.064, 385.454, 52808.430 24/02/18,22:35:27,05,10,1, 11.9,1,1, 0.166, 10499.064, 385.458, 52808.542 24/02/18,22:35:27,06,10,1, 11.9,1,1, 0.166, 10499.111, 385.459, 52808.368 24/02/18,22:35:27,07,10,1, 11.9,1,1, 0.166, 10499.076, 385.472, 52808.367 24/02/18,22:35:27,08,10,1, 11.9,1,1, 0.166, 10499.088, 385.493, 52808.396 24/02/18,22:35:27,09,10,1, 11.9,1,1, 0.166, 10499.049, 385.479, 52808.421 24/02/18,22:35:27,10,10,1, 11.9,1,1, 0.166, 10499.088, 385.479, 52808.383 24/02/18,22:35:27,11,10,1, 11.9,1,1, 0.166, 10499.091, 385.465, 52808.398 24/02/18,22:35:27,12,10,1, 11.9,1,1, 0.166, 10499.094, 385.476, 52808.376 24/02/18,22:35:27,13,10,1, 11.9,1,1, 0.166, 10499.080, 385.490, 52808.404 24/02/18,22:35:27,14,10,1, 11.9,1,1, 0.166, 10499.081, 385.487, 52808.403 24/02/18,22:35:27,15,10,1, 11.9,1,1, 0.166, 10499.082, 385.493, 52808.403 24/02/18,22:35:27,16,10,1, 11.9,1,1, 0.166, 10499.086, 385.518, 52808.416 24/02/18,22:35:27,17,10,1, 11.9,1,1, 0.166, 10499.101, 385.524, 52808.414 24/02/18,22:35:27,18,10,1, 11.9,1,1, 0.166, 10499.113, 385.494, 52808.415 24/02/18,22:35:27,19,10,1, 11.9,1,1, 0.166, 10499.090, 385.521, 52808.423 24/02/18,22:35:28,00,10,1, 12.0,1,1, 0.168, 10499.089, 385.521, 52808.423 24/02/18,22:35:28,01,10,1, 12.0,1,1, 0.168, 10499.120, 385.507, 52808.382 24/02/18,22:35:28,02,10,1, 12.0,1,1, 0.168, 10499.096, 385.498, 52808.341 24/02/18,22:35:28,03,10,1, 12.0,1,1, 0.168, 10499.111, 385.507, 52808.381 24/02/18,22:35:28,04,10,1, 12.0,1,1, 0.168, 10499.106, 385.530, 52808.370 24/02/18,22:35:28,05,10,1, 12.0,1,1, 0.168, 10499.101, 385.501, 52808.421 24/02/18,22:35:28,06,10,1, 12.0,1,1, 0.168, 10499.119, 385.539, 52808.396 24/02/18,22:35:28,07,10,1, 12.0,1,1, 0.168, 10499.105, 385.515, 52808.417 24/02/18,22:35:28,08,10,1, 12.0,1,1, 0.168, 10499.114, 385.499, 52808.418 24/02/18,22:35:28,09,10,1, 12.0,1,1, 0.168, 10499.094, 385.500, 52808.425 24/02/18,22:35:28,10,10,1, 12.0,1,1, 0.168, 10499.117, 385.497, 52808.426 24/02/18,22:35:28,11,10,1, 12.0,1,1, 0.168, 10499.085, 385.492, 52808.391 24/02/18,22:35:28,12,10,1, 12.0,1,1, 0.168, 10499.082, 385.499, 52808.370 24/02/18,22:35:28,13,10,1, 12.0,1,1, 0.168, 10499.123, 385.500, 52808.395 24/02/18,22:35:28,14,10,1, 12.0,1,1, 0.168, 10499.089, 385.489, 52808.373 24/02/18,22:35:28,15,10,1, 12.0,1,1, 0.168, 10499.097, 385.478, 52808.376 24/02/18,22:35:28,16,10,1, 12.0,1,1, 0.168, 10499.093, 385.483, 52808.374 24/02/18,22:35:28,17,10,1, 12.0,1,1, 0.168, 10499.087, 385.500, 52808.391 24/02/18,22:35:28,18,10,1, 12.0,1,1, 0.168, 10499.102, 385.507, 52808.429 24/02/18,22:35:28,19,10,1, 12.0,1,1, 0.168, 10499.102, 385.490, 52808.420 24/02/18,22:35:29,00,10,1, 11.9,1,1, 0.164, 10499.097, 385.490, 52808.420 24/02/18,22:35:29,01,10,1, 11.9,1,1, 0.164, 10499.090, 385.509, 52808.414 24/02/18,22:35:29,02,10,1, 11.9,1,1, 0.164, 10499.106, 385.517, 52808.386 24/02/18,22:35:29,03,10,1, 11.9,1,1, 0.164, 10499.101, 385.517, 52808.402 24/02/18,22:35:29,04,10,1, 11.9,1,1, 0.164, 10499.094, 385.505, 52808.314 24/02/18,22:35:29,05,10,1, 11.9,1,1, 0.164, 10499.109, 385.501, 52808.458 24/02/18,22:35:29,06,10,1, 11.9,1,1, 0.164, 10499.113, 385.518, 52808.398 24/02/18,22:35:29,07,10,1, 11.9,1,1, 0.164, 10499.115, 385.536, 52808.413 24/02/18,22:35:29,08,10,1, 11.9,1,1, 0.164, 10499.095, 385.531, 52808.416 24/02/18,22:35:29,09,10,1, 11.9,1,1, 0.164, 10499.108, 385.519, 52808.392 24/02/18,22:35:29,10,10,1, 11.9,1,1, 0.164, 10499.107, 385.513, 52808.404 24/02/18,22:35:29,11,10,1, 11.9,1,1, 0.164, 10499.110, 385.524, 52808.406 24/02/18,22:35:29,12,10,1, 11.9,1,1, 0.164, 10499.100, 385.515, 52808.413 24/02/18,22:35:29,13,10,1, 11.9,1,1, 0.164, 10499.135, 385.507, 52808.428 24/02/18,22:35:29,14,10,1, 11.9,1,1, 0.164, 10499.108, 385.519, 52808.418 24/02/18,22:35:29,15,10,1, 11.9,1,1, 0.164, 10499.117, 385.515, 52808.424 24/02/18,22:35:29,16,10,1, 11.9,1,1, 0.164, 10499.147, 385.510, 52808.423 24/02/18,22:35:29,17,10,1, 11.9,1,1, 0.164, 10499.119, 385.531, 52808.420 24/02/18,22:35:29,18,10,1, 11.9,1,1, 0.164, 10499.126, 385.546, 52808.388 24/02/18,22:35:29,19,10,1, 11.9,1,1, 0.164, 10499.106, 385.548, 52808.399 24/02/18,22:35:30,00,10,1, 12.0,1,1, 0.168, 10499.105, 385.548, 52808.399 24/02/18,22:35:30,01,10,1, 12.0,1,1, 0.168, 10499.121, 385.544, 52808.394 24/02/18,22:35:30,02,10,1, 12.0,1,1, 0.168, 10499.133, 385.517, 52808.382 24/02/18,22:35:30,03,10,1, 12.0,1,1, 0.168, 10499.144, 385.537, 52808.413 24/02/18,22:35:30,04,10,1, 12.0,1,1, 0.168, 10499.111, 385.516, 52808.392 24/02/18,22:35:30,05,10,1, 12.0,1,1, 0.168, 10499.145, 385.530, 52808.410 24/02/18,22:35:30,06,10,1, 12.0,1,1, 0.168, 10499.138, 385.522, 52808.416 24/02/18,22:35:30,07,10,1, 12.0,1,1, 0.168, 10499.117, 385.502, 52808.343 24/02/18,22:35:30,08,10,1, 12.0,1,1, 0.168, 10499.111, 385.537, 52808.380 24/02/18,22:35:30,09,10,1, 12.0,1,1, 0.168, 10499.151, 385.518, 52808.402 24/02/18,22:35:30,10,10,1, 12.0,1,1, 0.168, 10499.128, 385.499, 52808.429 24/02/18,22:35:30,11,10,1, 12.0,1,1, 0.168, 10499.131, 385.490, 52808.422 24/02/18,22:35:30,12,10,1, 12.0,1,1, 0.168, 10499.142, 385.501, 52808.409 24/02/18,22:35:30,13,10,1, 12.0,1,1, 0.168, 10499.116, 385.520, 52808.423 24/02/18,22:35:30,14,10,1, 12.0,1,1, 0.168, 10499.135, 385.492, 52808.418 24/02/18,22:35:30,15,10,1, 12.0,1,1, 0.168, 10499.124, 385.512, 52808.422 24/02/18,22:35:30,16,10,1, 12.0,1,1, 0.168, 10499.104, 385.494, 52808.394 24/02/18,22:35:30,17,10,1, 12.0,1,1, 0.168, 10499.113, 385.494, 52808.406 24/02/18,22:35:30,18,10,1, 12.0,1,1, 0.168, 10499.111, 385.493, 52808.434 24/02/18,22:35:30,19,10,1, 12.0,1,1, 0.168, 10499.101, 385.491, 52808.404 24/02/18,22:35:31,00,10,1, 11.9,1,1, 0.164, 10499.097, 385.491, 52808.404 24/02/18,22:35:31,01,10,1, 11.9,1,1, 0.164, 10499.113, 385.499, 52808.417 24/02/18,22:35:31,02,10,1, 11.9,1,1, 0.164, 10499.105, 385.525, 52808.412 24/02/18,22:35:31,03,10,1, 11.9,1,1, 0.164, 10499.097, 385.503, 52808.418 24/02/18,22:35:31,04,10,1, 11.9,1,1, 0.164, 10499.118, 385.475, 52808.404 24/02/18,22:35:31,05,10,1, 11.9,1,1, 0.164, 10499.152, 385.501, 52808.438 24/02/18,22:35:31,06,10,1, 11.9,1,1, 0.164, 10499.118, 385.503, 52808.437 24/02/18,22:35:31,07,10,1, 11.9,1,1, 0.164, 10499.114, 385.493, 52808.392 24/02/18,22:35:31,08,10,1, 11.9,1,1, 0.164, 10499.107, 385.518, 52808.429 24/02/18,22:35:31,09,10,1, 11.9,1,1, 0.164, 10499.122, 385.520, 52808.408 24/02/18,22:35:31,10,10,1, 11.9,1,1, 0.164, 10499.118, 385.495, 52808.400 24/02/18,22:35:31,11,10,1, 11.9,1,1, 0.164, 10499.128, 385.500, 52808.398 24/02/18,22:35:31,12,10,1, 11.9,1,1, 0.164, 10499.120, 385.467, 52808.417 24/02/18,22:35:31,13,10,1, 11.9,1,1, 0.164, 10499.117, 385.500, 52808.406 24/02/18,22:35:31,14,10,1, 11.9,1,1, 0.164, 10499.125, 385.488, 52808.392 24/02/18,22:35:31,15,10,1, 11.9,1,1, 0.164, 10499.150, 385.497, 52808.434 24/02/18,22:35:31,16,10,1, 11.9,1,1, 0.164, 10499.137, 385.508, 52808.404 24/02/18,22:35:31,17,10,1, 11.9,1,1, 0.164, 10499.130, 385.508, 52808.401 24/02/18,22:35:31,18,10,1, 11.9,1,1, 0.164, 10499.129, 385.509, 52808.406 24/02/18,22:35:31,19,10,1, 11.9,1,1, 0.164, 10499.166, 385.511, 52808.405 24/02/18,22:35:32,00,10,1, 11.9,1,1, 0.164, 10499.164, 385.511, 52808.405 24/02/18,22:35:32,01,10,1, 11.9,1,1, 0.164, 10499.140, 385.514, 52808.413 24/02/18,22:35:32,02,10,1, 11.9,1,1, 0.164, 10499.139, 385.530, 52808.432 24/02/18,22:35:32,03,10,1, 11.9,1,1, 0.164, 10499.139, 385.518, 52808.417 24/02/18,22:35:32,04,10,1, 11.9,1,1, 0.164, 10499.152, 385.525, 52808.404 24/02/18,22:35:32,05,10,1, 11.9,1,1, 0.164, 10499.149, 385.534, 52808.422 24/02/18,22:35:32,06,10,1, 11.9,1,1, 0.164, 10499.155, 385.549, 52808.436 24/02/18,22:35:32,07,10,1, 11.9,1,1, 0.164, 10499.129, 385.541, 52808.438 24/02/18,22:35:32,08,10,1, 11.9,1,1, 0.164, 10499.153, 385.559, 52808.429 24/02/18,22:35:32,09,10,1, 11.9,1,1, 0.164, 10499.139, 385.541, 52808.401 24/02/18,22:35:32,10,10,1, 11.9,1,1, 0.164, 10499.177, 385.536, 52808.428 24/02/18,22:35:32,11,10,1, 11.9,1,1, 0.164, 10499.161, 385.561, 52808.408 24/02/18,22:35:32,12,10,1, 11.9,1,1, 0.164, 10499.161, 385.556, 52808.408 24/02/18,22:35:32,13,10,1, 11.9,1,1, 0.164, 10499.162, 385.561, 52808.419 24/02/18,22:35:32,14,10,1, 11.9,1,1, 0.164, 10499.162, 385.550, 52808.443 24/02/18,22:35:32,15,10,1, 11.9,1,1, 0.164, 10499.171, 385.560, 52808.434 24/02/18,22:35:32,16,10,1, 11.9,1,1, 0.164, 10499.166, 385.577, 52808.387 24/02/18,22:35:32,17,10,1, 11.9,1,1, 0.164, 10499.174, 385.570, 52808.414 24/02/18,22:35:32,18,10,1, 11.9,1,1, 0.164, 10499.182, 385.537, 52808.406 24/02/18,22:35:32,19,10,1, 11.9,1,1, 0.164, 10499.173, 385.551, 52808.411 24/02/18,22:35:33,00,10,1, 11.9,1,1, 0.162, 10499.172, 385.551, 52808.411 24/02/18,22:35:33,01,10,1, 11.9,1,1, 0.162, 10499.196, 385.571, 52808.444 24/02/18,22:35:33,02,10,1, 11.9,1,1, 0.162, 10499.189, 385.542, 52808.411 24/02/18,22:35:33,03,10,1, 11.9,1,1, 0.162, 10499.180, 385.548, 52808.410 24/02/18,22:35:33,04,10,1, 11.9,1,1, 0.162, 10499.167, 385.563, 52808.415 24/02/18,22:35:33,05,10,1, 11.9,1,1, 0.162, 10499.201, 385.565, 52808.408 24/02/18,22:35:33,06,10,1, 11.9,1,1, 0.162, 10499.183, 385.553, 52808.405 24/02/18,22:35:33,07,10,1, 11.9,1,1, 0.162, 10499.214, 385.547, 52808.444 24/02/18,22:35:33,08,10,1, 11.9,1,1, 0.162, 10499.225, 385.568, 52808.383 24/02/18,22:35:33,09,10,1, 11.9,1,1, 0.162, 10499.181, 385.532, 52808.407 24/02/18,22:35:33,10,10,1, 11.9,1,1, 0.162, 10499.198, 385.544, 52808.404 24/02/18,22:35:33,11,10,1, 11.9,1,1, 0.162, 10499.190, 385.553, 52808.394 24/02/18,22:35:33,12,10,1, 11.9,1,1, 0.162, 10499.186, 385.566, 52808.368 24/02/18,22:35:33,13,10,1, 11.9,1,1, 0.162, 10499.196, 385.546, 52808.397 24/02/18,22:35:33,14,10,1, 11.9,1,1, 0.162, 10499.199, 385.560, 52808.415 24/02/18,22:35:33,15,10,1, 11.9,1,1, 0.162, 10499.195, 385.547, 52808.411 24/02/18,22:35:33,16,10,1, 11.9,1,1, 0.162, 10499.210, 385.544, 52808.413 24/02/18,22:35:33,17,10,1, 11.9,1,1, 0.162, 10499.196, 385.544, 52808.413 24/02/18,22:35:33,18,10,1, 11.9,1,1, 0.162, 10499.204, 385.548, 52808.430 24/02/18,22:35:33,19,10,1, 11.9,1,1, 0.162, 10499.221, 385.555, 52808.419 24/02/18,22:35:34,00,10,1, 11.8,1,1, 0.165, 10499.214, 385.555, 52808.419 24/02/18,22:35:34,01,10,1, 11.8,1,1, 0.165, 10499.214, 385.549, 52808.427 24/02/18,22:35:34,02,10,1, 11.8,1,1, 0.165, 10499.202, 385.551, 52808.450 24/02/18,22:35:34,03,10,1, 11.8,1,1, 0.165, 10499.203, 385.555, 52808.381 24/02/18,22:35:34,04,10,1, 11.8,1,1, 0.165, 10499.204, 385.566, 52808.421 24/02/18,22:35:34,05,10,1, 11.8,1,1, 0.165, 10499.213, 385.559, 52808.434 24/02/18,22:35:34,06,10,1, 11.8,1,1, 0.165, 10499.196, 385.572, 52808.395 24/02/18,22:35:34,07,10,1, 11.8,1,1, 0.165, 10499.217, 385.548, 52808.407 24/02/18,22:35:34,08,10,1, 11.8,1,1, 0.165, 10499.177, 385.547, 52808.407 24/02/18,22:35:34,09,10,1, 11.8,1,1, 0.165, 10499.207, 385.566, 52808.404 24/02/18,22:35:34,10,10,1, 11.8,1,1, 0.165, 10499.196, 385.560, 52808.419 24/02/18,22:35:34,11,10,1, 11.8,1,1, 0.165, 10499.210, 385.562, 52808.402 24/02/18,22:35:34,12,10,1, 11.8,1,1, 0.165, 10499.211, 385.566, 52808.383 24/02/18,22:35:34,13,10,1, 11.8,1,1, 0.165, 10499.199, 385.568, 52808.418 24/02/18,22:35:34,14,10,1, 11.8,1,1, 0.165, 10499.197, 385.577, 52808.409 24/02/18,22:35:34,15,10,1, 11.8,1,1, 0.165, 10499.221, 385.548, 52808.364 24/02/18,22:35:34,16,10,1, 11.8,1,1, 0.165, 10499.218, 385.566, 52808.382 24/02/18,22:35:34,17,10,1, 11.8,1,1, 0.165, 10499.201, 385.576, 52808.366 24/02/18,22:35:34,18,10,1, 11.8,1,1, 0.165, 10499.179, 385.567, 52808.377 24/02/18,22:35:34,19,10,1, 11.8,1,1, 0.165, 10499.186, 385.583, 52808.388 24/02/18,22:35:35,00,10,1, 11.9,1,1, 0.164, 10499.181, 385.583, 52808.388 24/02/18,22:35:35,01,10,1, 11.9,1,1, 0.164, 10499.223, 385.567, 52808.425 24/02/18,22:35:35,02,10,1, 11.9,1,1, 0.164, 10499.211, 385.570, 52808.409 24/02/18,22:35:35,03,10,1, 11.9,1,1, 0.164, 10499.199, 385.566, 52808.421 24/02/18,22:35:35,04,10,1, 11.9,1,1, 0.164, 10499.194, 385.565, 52808.411 24/02/18,22:35:35,05,10,1, 11.9,1,1, 0.164, 10499.200, 385.573, 52808.402 24/02/18,22:35:35,06,10,1, 11.9,1,1, 0.164, 10499.175, 385.553, 52808.382 24/02/18,22:35:35,07,10,1, 11.9,1,1, 0.164, 10499.184, 385.545, 52808.236 24/02/18,22:35:35,08,10,1, 11.9,1,1, 0.164, 10499.198, 385.577, 52808.446 24/02/18,22:35:35,09,10,1, 11.9,1,1, 0.164, 10499.214, 385.564, 52808.400 24/02/18,22:35:35,10,10,1, 11.9,1,1, 0.164, 10499.228, 385.557, 52808.410 24/02/18,22:35:35,11,10,1, 11.9,1,1, 0.164, 10499.195, 385.570, 52808.394 24/02/18,22:35:35,12,10,1, 11.9,1,1, 0.164, 10499.189, 385.566, 52808.455 24/02/18,22:35:35,13,10,1, 11.9,1,1, 0.164, 10499.202, 385.540, 52808.399 24/02/18,22:35:35,14,10,1, 11.9,1,1, 0.164, 10499.204, 385.593, 52808.439 24/02/18,22:35:35,15,10,1, 11.9,1,1, 0.164, 10499.199, 385.573, 52808.445 24/02/18,22:35:35,16,10,1, 11.9,1,1, 0.164, 10499.209, 385.550, 52808.402 24/02/18,22:35:35,17,10,1, 11.9,1,1, 0.164, 10499.201, 385.549, 52808.423 24/02/18,22:35:35,18,10,1, 11.9,1,1, 0.164, 10499.204, 385.552, 52808.420 24/02/18,22:35:35,19,10,1, 11.9,1,1, 0.164, 10499.201, 385.544, 52808.382 24/02/18,22:35:36,00,10,1, 12.0,1,1, 0.163, 10499.197, 385.544, 52808.382 24/02/18,22:35:36,01,10,1, 12.0,1,1, 0.163, 10499.203, 385.533, 52808.398 24/02/18,22:35:36,02,10,1, 12.0,1,1, 0.163, 10499.185, 385.553, 52808.425 24/02/18,22:35:36,03,10,1, 12.0,1,1, 0.163, 10499.206, 385.546, 52808.426 24/02/18,22:35:36,04,10,1, 12.0,1,1, 0.163, 10499.207, 385.570, 52808.408 24/02/18,22:35:36,05,10,1, 12.0,1,1, 0.163, 10499.197, 385.591, 52808.406 24/02/18,22:35:36,06,10,1, 12.0,1,1, 0.163, 10499.202, 385.570, 52808.415 24/02/18,22:35:36,07,10,1, 12.0,1,1, 0.163, 10499.214, 385.582, 52808.389 24/02/18,22:35:36,08,10,1, 12.0,1,1, 0.163, 10499.213, 385.586, 52808.391 24/02/18,22:35:36,09,10,1, 12.0,1,1, 0.163, 10499.223, 385.585, 52808.437 24/02/18,22:35:36,10,10,1, 12.0,1,1, 0.163, 10499.222, 385.589, 52808.419 24/02/18,22:35:36,11,10,1, 12.0,1,1, 0.163, 10499.242, 385.597, 52808.427 24/02/18,22:35:36,12,10,1, 12.0,1,1, 0.163, 10499.243, 385.593, 52808.399 24/02/18,22:35:36,13,10,1, 12.0,1,1, 0.163, 10499.227, 385.596, 52808.406 24/02/18,22:35:36,14,10,1, 12.0,1,1, 0.163, 10499.220, 385.586, 52808.418 24/02/18,22:35:36,15,10,1, 12.0,1,1, 0.163, 10499.208, 385.579, 52808.444 24/02/18,22:35:36,16,10,1, 12.0,1,1, 0.163, 10499.224, 385.609, 52808.416 24/02/18,22:35:36,17,10,1, 12.0,1,1, 0.163, 10499.230, 385.573, 52808.448 24/02/18,22:35:36,18,10,1, 12.0,1,1, 0.163, 10499.225, 385.585, 52808.430 24/02/18,22:35:36,19,10,1, 12.0,1,1, 0.163, 10499.224, 385.596, 52808.420 24/02/18,22:35:37,00,10,1, 11.9,1,1, 0.165, 10499.222, 385.596, 52808.420 24/02/18,22:35:37,01,10,1, 11.9,1,1, 0.165, 10499.230, 385.575, 52808.404 24/02/18,22:35:37,02,10,1, 11.9,1,1, 0.165, 10499.224, 385.581, 52808.402 24/02/18,22:35:37,03,10,1, 11.9,1,1, 0.165, 10499.217, 385.587, 52808.419 24/02/18,22:35:37,04,10,1, 11.9,1,1, 0.165, 10499.235, 385.591, 52808.403 24/02/18,22:35:37,05,10,1, 11.9,1,1, 0.165, 10499.221, 385.607, 52808.450 24/02/18,22:35:37,06,10,1, 11.9,1,1, 0.165, 10499.204, 385.579, 52808.397 24/02/18,22:35:37,07,10,1, 11.9,1,1, 0.165, 10499.234, 385.582, 52808.429 24/02/18,22:35:37,08,10,1, 11.9,1,1, 0.165, 10499.202, 385.591, 52808.412 24/02/18,22:35:37,09,10,1, 11.9,1,1, 0.165, 10499.224, 385.573, 52808.379 24/02/18,22:35:37,10,10,1, 11.9,1,1, 0.165, 10499.233, 385.587, 52808.427 24/02/18,22:35:37,11,10,1, 11.9,1,1, 0.165, 10499.240, 385.584, 52808.440 24/02/18,22:35:37,12,10,1, 11.9,1,1, 0.165, 10499.223, 385.604, 52808.406 24/02/18,22:35:37,13,10,1, 11.9,1,1, 0.165, 10499.223, 385.584, 52808.432 24/02/18,22:35:37,14,10,1, 11.9,1,1, 0.165, 10499.246, 385.594, 52808.427 24/02/18,22:35:37,15,10,1, 11.9,1,1, 0.165, 10499.206, 385.590, 52808.406 24/02/18,22:35:37,16,10,1, 11.9,1,1, 0.165, 10499.228, 385.589, 52808.399 24/02/18,22:35:37,17,10,1, 11.9,1,1, 0.165, 10499.214, 385.574, 52808.433 24/02/18,22:35:37,18,10,1, 11.9,1,1, 0.165, 10499.204, 385.570, 52808.403 24/02/18,22:35:37,19,10,1, 11.9,1,1, 0.165, 10499.195, 385.585, 52808.397 24/02/18,22:35:38,00,10,1, 11.9,1,1, 0.162, 10499.189, 385.585, 52808.397 24/02/18,22:35:38,01,10,1, 11.9,1,1, 0.162, 10499.246, 385.591, 52808.402 24/02/18,22:35:38,02,10,1, 11.9,1,1, 0.162, 10499.225, 385.581, 52808.395 24/02/18,22:35:38,03,10,1, 11.9,1,1, 0.162, 10499.233, 385.588, 52808.393 24/02/18,22:35:38,04,10,1, 11.9,1,1, 0.162, 10499.216, 385.591, 52808.422 24/02/18,22:35:38,05,10,1, 11.9,1,1, 0.162, 10499.237, 385.587, 52808.410 24/02/18,22:35:38,06,10,1, 11.9,1,1, 0.162, 10499.236, 385.580, 52808.461 24/02/18,22:35:38,07,10,1, 11.9,1,1, 0.162, 10499.238, 385.582, 52808.386 24/02/18,22:35:38,08,10,1, 11.9,1,1, 0.162, 10499.218, 385.586, 52808.409 24/02/18,22:35:38,09,10,1, 11.9,1,1, 0.162, 10499.213, 385.579, 52808.391 24/02/18,22:35:38,10,10,1, 11.9,1,1, 0.162, 10499.218, 385.589, 52808.422 24/02/18,22:35:38,11,10,1, 11.9,1,1, 0.162, 10499.209, 385.569, 52808.374 24/02/18,22:35:38,12,10,1, 11.9,1,1, 0.162, 10499.237, 385.582, 52808.413 24/02/18,22:35:38,13,10,1, 11.9,1,1, 0.162, 10499.213, 385.588, 52808.420 24/02/18,22:35:38,14,10,1, 11.9,1,1, 0.162, 10499.219, 385.605, 52808.401 24/02/18,22:35:38,15,10,1, 11.9,1,1, 0.162, 10499.263, 385.578, 52808.397 24/02/18,22:35:38,16,10,1, 11.9,1,1, 0.162, 10499.232, 385.599, 52808.424 24/02/18,22:35:38,17,10,1, 11.9,1,1, 0.162, 10499.234, 385.600, 52808.411 24/02/18,22:35:38,18,10,1, 11.9,1,1, 0.162, 10499.234, 385.616, 52808.488 24/02/18,22:35:38,19,10,1, 11.9,1,1, 0.162, 10499.241, 385.584, 52808.400 24/02/18,22:35:39,00,10,1, 11.9,1,1, 0.169, 10499.239, 385.584, 52808.400 24/02/18,22:35:39,01,10,1, 11.9,1,1, 0.169, 10499.253, 385.612, 52808.443 24/02/18,22:35:39,02,10,1, 11.9,1,1, 0.169, 10499.228, 385.586, 52808.408 24/02/18,22:35:39,03,10,1, 11.9,1,1, 0.169, 10499.236, 385.607, 52808.407 24/02/18,22:35:39,04,10,1, 11.9,1,1, 0.169, 10499.255, 385.612, 52808.420 24/02/18,22:35:39,05,10,1, 11.9,1,1, 0.169, 10499.246, 385.585, 52808.450 24/02/18,22:35:39,06,10,1, 11.9,1,1, 0.169, 10499.225, 385.598, 52808.425 24/02/18,22:35:39,07,10,1, 11.9,1,1, 0.169, 10499.229, 385.586, 52808.403 24/02/18,22:35:39,08,10,1, 11.9,1,1, 0.169, 10499.263, 385.597, 52808.435 24/02/18,22:35:39,09,10,1, 11.9,1,1, 0.169, 10499.266, 385.607, 52808.429 24/02/18,22:35:39,10,10,1, 11.9,1,1, 0.169, 10499.232, 385.592, 52808.427 24/02/18,22:35:39,11,10,1, 11.9,1,1, 0.169, 10499.266, 385.624, 52808.426 24/02/18,22:35:39,12,10,1, 11.9,1,1, 0.169, 10499.261, 385.612, 52808.443 24/02/18,22:35:39,13,10,1, 11.9,1,1, 0.169, 10499.240, 385.587, 52808.402 24/02/18,22:35:39,14,10,1, 11.9,1,1, 0.169, 10499.236, 385.610, 52808.395 24/02/18,22:35:39,15,10,1, 11.9,1,1, 0.169, 10499.258, 385.596, 52808.424 24/02/18,22:35:39,16,10,1, 11.9,1,1, 0.169, 10499.256, 385.594, 52808.423 24/02/18,22:35:39,17,10,1, 11.9,1,1, 0.169, 10499.232, 385.595, 52808.427 24/02/18,22:35:39,18,10,1, 11.9,1,1, 0.169, 10499.254, 385.582, 52808.428 24/02/18,22:35:39,19,10,1, 11.9,1,1, 0.169, 10499.242, 385.602, 52808.465 24/02/18,22:35:40,00,10,1, 11.9,1,1, 0.166, 10499.239, 385.602, 52808.465 24/02/18,22:35:40,01,10,1, 11.9,1,1, 0.166, 10499.263, 385.588, 52808.442 24/02/18,22:35:40,02,10,1, 11.9,1,1, 0.166, 10499.254, 385.576, 52808.474 24/02/18,22:35:40,03,10,1, 11.9,1,1, 0.166, 10499.260, 385.584, 52808.462 24/02/18,22:35:40,04,10,1, 11.9,1,1, 0.166, 10499.264, 385.560, 52808.439 24/02/18,22:35:40,05,10,1, 11.9,1,1, 0.166, 10499.247, 385.587, 52808.416 24/02/18,22:35:40,06,10,1, 11.9,1,1, 0.166, 10499.233, 385.588, 52808.413 24/02/18,22:35:40,07,10,1, 11.9,1,1, 0.166, 10499.239, 385.582, 52808.417 24/02/18,22:35:40,08,10,1, 11.9,1,1, 0.166, 10499.255, 385.578, 52808.395 24/02/18,22:35:40,09,10,1, 11.9,1,1, 0.166, 10499.244, 385.586, 52808.433 24/02/18,22:35:40,10,10,1, 11.9,1,1, 0.166, 10499.241, 385.589, 52808.437 24/02/18,22:35:40,11,10,1, 11.9,1,1, 0.166, 10499.246, 385.580, 52808.421 24/02/18,22:35:40,12,10,1, 11.9,1,1, 0.166, 10499.246, 385.590, 52808.459 24/02/18,22:35:40,13,10,1, 11.9,1,1, 0.166, 10499.239, 385.602, 52808.432 24/02/18,22:35:40,14,10,1, 11.9,1,1, 0.166, 10499.232, 385.602, 52808.432 24/02/18,22:35:40,15,10,1, 11.9,1,1, 0.166, 10499.254, 385.626, 52808.379 24/02/18,22:35:40,16,10,1, 11.9,1,1, 0.166, 10499.241, 385.626, 52808.430 24/02/18,22:35:40,17,10,1, 11.9,1,1, 0.166, 10499.246, 385.611, 52808.382 24/02/18,22:35:40,18,10,1, 11.9,1,1, 0.166, 10499.242, 385.601, 52808.416 24/02/18,22:35:40,19,10,1, 11.9,1,1, 0.166, 10499.246, 385.624, 52808.463 24/02/18,22:35:41,00,10,1, 11.9,1,1, 0.164, 10499.239, 385.624, 52808.463 24/02/18,22:35:41,01,10,1, 11.9,1,1, 0.164, 10499.239, 385.615, 52808.440 24/02/18,22:35:41,02,10,1, 11.9,1,1, 0.164, 10499.262, 385.618, 52808.461 24/02/18,22:35:41,03,10,1, 11.9,1,1, 0.164, 10499.257, 385.615, 52808.433 24/02/18,22:35:41,04,10,1, 11.9,1,1, 0.164, 10499.285, 385.622, 52808.452 24/02/18,22:35:41,05,10,1, 11.9,1,1, 0.164, 10499.260, 385.626, 52808.447 24/02/18,22:35:41,06,10,1, 11.9,1,1, 0.164, 10499.261, 385.609, 52808.423 24/02/18,22:35:41,07,10,1, 11.9,1,1, 0.164, 10499.264, 385.608, 52808.395 24/02/18,22:35:41,08,10,1, 11.9,1,1, 0.164, 10499.260, 385.610, 52808.406 24/02/18,22:35:41,09,10,1, 11.9,1,1, 0.164, 10499.240, 385.592, 52808.416 24/02/18,22:35:41,10,10,1, 11.9,1,1, 0.164, 10499.236, 385.605, 52808.416 24/02/18,22:35:41,11,10,1, 11.9,1,1, 0.164, 10499.249, 385.606, 52808.456 24/02/18,22:35:41,12,10,1, 11.9,1,1, 0.164, 10499.242, 385.590, 52808.440 24/02/18,22:35:41,13,10,1, 11.9,1,1, 0.164, 10499.268, 385.592, 52808.430 24/02/18,22:35:41,14,10,1, 11.9,1,1, 0.164, 10499.250, 385.616, 52808.402 24/02/18,22:35:41,15,10,1, 11.9,1,1, 0.164, 10499.248, 385.602, 52808.420 24/02/18,22:35:41,16,10,1, 11.9,1,1, 0.164, 10499.257, 385.602, 52808.452 24/02/18,22:35:41,17,10,1, 11.9,1,1, 0.164, 10499.244, 385.604, 52808.418 24/02/18,22:35:41,18,10,1, 11.9,1,1, 0.164, 10499.249, 385.616, 52808.411 24/02/18,22:35:41,19,10,1, 11.9,1,1, 0.164, 10499.259, 385.592, 52808.441 24/02/18,22:35:42,00,10,1, 11.9,1,1, 0.165, 10499.256, 385.592, 52808.441 24/02/18,22:35:42,01,10,1, 11.9,1,1, 0.165, 10499.259, 385.615, 52808.414 24/02/18,22:35:42,02,10,1, 11.9,1,1, 0.165, 10499.251, 385.586, 52808.421 24/02/18,22:35:42,03,10,1, 11.9,1,1, 0.165, 10499.277, 385.604, 52808.588 24/02/18,22:35:42,04,10,1, 11.9,1,1, 0.165, 10499.262, 385.610, 52808.330 24/02/18,22:35:42,05,10,1, 11.9,1,1, 0.165, 10499.215, 385.610, 52808.459 24/02/18,22:35:42,06,10,1, 11.9,1,1, 0.165, 10499.229, 385.598, 52808.424 24/02/18,22:35:42,07,10,1, 11.9,1,1, 0.165, 10499.245, 385.597, 52808.402 24/02/18,22:35:42,08,10,1, 11.9,1,1, 0.165, 10499.271, 385.600, 52808.395 24/02/18,22:35:42,09,10,1, 11.9,1,1, 0.165, 10499.273, 385.600, 52808.409 24/02/18,22:35:42,10,10,1, 11.9,1,1, 0.165, 10499.246, 385.619, 52808.422 24/02/18,22:35:42,11,10,1, 11.9,1,1, 0.165, 10499.266, 385.593, 52808.412 24/02/18,22:35:42,12,10,1, 11.9,1,1, 0.165, 10499.251, 385.623, 52808.406 24/02/18,22:35:42,13,10,1, 11.9,1,1, 0.165, 10499.255, 385.637, 52808.427 24/02/18,22:35:42,14,10,1, 11.9,1,1, 0.165, 10499.260, 385.633, 52808.389 24/02/18,22:35:42,15,10,1, 11.9,1,1, 0.165, 10499.242, 385.629, 52808.393 24/02/18,22:35:42,16,10,1, 11.9,1,1, 0.165, 10499.274, 385.648, 52808.424 24/02/18,22:35:42,17,10,1, 11.9,1,1, 0.165, 10499.254, 385.627, 52808.392 24/02/18,22:35:42,18,10,1, 11.9,1,1, 0.165, 10499.278, 385.657, 52808.421 24/02/18,22:35:42,19,10,1, 11.9,1,1, 0.165, 10499.254, 385.633, 52808.409 24/02/18,22:35:43,00,10,1, 12.0,1,1, 0.167, 10499.247, 385.633, 52808.409 24/02/18,22:35:43,01,10,1, 12.0,1,1, 0.167, 10499.276, 385.671, 52808.430 24/02/18,22:35:43,02,10,1, 12.0,1,1, 0.167, 10499.264, 385.652, 52808.415 24/02/18,22:35:43,03,10,1, 12.0,1,1, 0.167, 10499.253, 385.648, 52808.425 24/02/18,22:35:43,04,10,1, 12.0,1,1, 0.167, 10499.284, 385.646, 52808.474 24/02/18,22:35:43,05,10,1, 12.0,1,1, 0.167, 10499.263, 385.619, 52808.434 24/02/18,22:35:43,06,10,1, 12.0,1,1, 0.167, 10499.276, 385.633, 52808.430 24/02/18,22:35:43,07,10,1, 12.0,1,1, 0.167, 10499.287, 385.624, 52808.432 24/02/18,22:35:43,08,10,1, 12.0,1,1, 0.167, 10499.267, 385.651, 52808.432 24/02/18,22:35:43,09,10,1, 12.0,1,1, 0.167, 10499.277, 385.629, 52808.411 24/02/18,22:35:43,10,10,1, 12.0,1,1, 0.167, 10499.245, 385.633, 52808.403 24/02/18,22:35:43,11,10,1, 12.0,1,1, 0.167, 10499.268, 385.637, 52808.399 24/02/18,22:35:43,12,10,1, 12.0,1,1, 0.167, 10499.266, 385.655, 52808.448 24/02/18,22:35:43,13,10,1, 12.0,1,1, 0.167, 10499.280, 385.622, 52808.452 24/02/18,22:35:43,14,10,1, 12.0,1,1, 0.167, 10499.290, 385.638, 52808.443 24/02/18,22:35:43,15,10,1, 12.0,1,1, 0.167, 10499.283, 385.652, 52808.422 24/02/18,22:35:43,16,10,1, 12.0,1,1, 0.167, 10499.293, 385.647, 52808.479 24/02/18,22:35:43,17,10,1, 12.0,1,1, 0.167, 10499.292, 385.644, 52808.415 24/02/18,22:35:43,18,10,1, 12.0,1,1, 0.167, 10499.269, 385.643, 52808.450 24/02/18,22:35:43,19,10,1, 12.0,1,1, 0.167, 10499.285, 385.606, 52808.416 24/02/18,22:35:44,00,10,1, 11.9,1,1, 0.164, 10499.281, 385.606, 52808.416 24/02/18,22:35:44,01,10,1, 11.9,1,1, 0.164, 10499.268, 385.623, 52808.453 24/02/18,22:35:44,02,10,1, 11.9,1,1, 0.164, 10499.259, 385.604, 52808.428 24/02/18,22:35:44,03,10,1, 11.9,1,1, 0.164, 10499.283, 385.626, 52808.432 24/02/18,22:35:44,04,10,1, 11.9,1,1, 0.164, 10499.284, 385.627, 52808.422 24/02/18,22:35:44,05,10,1, 11.9,1,1, 0.164, 10499.286, 385.617, 52808.400 24/02/18,22:35:44,06,10,1, 11.9,1,1, 0.164, 10499.261, 385.620, 52808.405 24/02/18,22:35:44,07,10,1, 11.9,1,1, 0.164, 10499.279, 385.628, 52808.396 24/02/18,22:35:44,08,10,1, 11.9,1,1, 0.164, 10499.268, 385.644, 52808.424 24/02/18,22:35:44,09,10,1, 11.9,1,1, 0.164, 10499.287, 385.641, 52808.401 24/02/18,22:35:44,10,10,1, 11.9,1,1, 0.164, 10499.267, 385.641, 52808.548 24/02/18,22:35:44,11,10,1, 11.9,1,1, 0.164, 10499.245, 385.638, 52808.434 24/02/18,22:35:44,12,10,1, 11.9,1,1, 0.164, 10499.270, 385.626, 52808.454 24/02/18,22:35:44,13,10,1, 11.9,1,1, 0.164, 10499.280, 385.602, 52808.402 24/02/18,22:35:44,14,10,1, 11.9,1,1, 0.164, 10499.291, 385.620, 52808.395 24/02/18,22:35:44,15,10,1, 11.9,1,1, 0.164, 10499.275, 385.623, 52808.421 24/02/18,22:35:44,16,10,1, 11.9,1,1, 0.164, 10499.285, 385.620, 52808.423 24/02/18,22:35:44,17,10,1, 11.9,1,1, 0.164, 10499.279, 385.614, 52808.401 24/02/18,22:35:44,18,10,1, 11.9,1,1, 0.164, 10499.260, 385.599, 52808.436 24/02/18,22:35:44,19,10,1, 11.9,1,1, 0.164, 10499.258, 385.630, 52808.443 24/02/18,22:35:45,00,09,1, 12.0,1,1, 0.165, 10499.256, 385.630, 52808.443 24/02/18,22:35:45,01,09,1, 12.0,1,1, 0.165, 10499.273, 385.630, 52808.433 24/02/18,22:35:45,02,09,1, 12.0,1,1, 0.165, 10499.257, 385.632, 52808.432 24/02/18,22:35:45,03,09,1, 12.0,1,1, 0.165, 10499.273, 385.626, 52808.434 24/02/18,22:35:45,04,09,1, 12.0,1,1, 0.165, 10499.272, 385.625, 52808.374 24/02/18,22:35:45,05,09,1, 12.0,1,1, 0.165, 10499.301, 385.619, 52808.421 24/02/18,22:35:45,06,09,1, 12.0,1,1, 0.165, 10499.270, 385.619, 52808.430 24/02/18,22:35:45,07,09,1, 12.0,1,1, 0.165, 10499.293, 385.605, 52808.428 24/02/18,22:35:45,08,09,1, 12.0,1,1, 0.165, 10499.282, 385.606, 52808.426 24/02/18,22:35:45,09,09,1, 12.0,1,1, 0.165, 10499.290, 385.594, 52808.449 24/02/18,22:35:45,10,09,1, 12.0,1,1, 0.165, 10499.282, 385.621, 52808.396 24/02/18,22:35:45,11,09,1, 12.0,1,1, 0.165, 10499.266, 385.605, 52808.457 24/02/18,22:35:45,12,09,1, 12.0,1,1, 0.165, 10499.282, 385.619, 52808.438 24/02/18,22:35:45,13,09,1, 12.0,1,1, 0.165, 10499.254, 385.609, 52808.404 24/02/18,22:35:45,14,09,1, 12.0,1,1, 0.165, 10499.297, 385.610, 52808.442 24/02/18,22:35:45,15,09,1, 12.0,1,1, 0.165, 10499.268, 385.607, 52808.376 24/02/18,22:35:45,16,09,1, 12.0,1,1, 0.165, 10499.279, 385.600, 52808.425 24/02/18,22:35:45,17,09,1, 12.0,1,1, 0.165, 10499.260, 385.625, 52808.428 24/02/18,22:35:45,18,09,1, 12.0,1,1, 0.165, 10499.248, 385.607, 52808.405 24/02/18,22:35:45,19,09,1, 12.0,1,1, 0.165, 10499.264, 385.634, 52808.408 24/02/18,22:35:46,00,10,1, 11.8,1,1, 0.167, 10499.264, 385.634, 52808.408 24/02/18,22:35:46,01,10,1, 11.8,1,1, 0.167, 10499.248, 385.628, 52808.416 24/02/18,22:35:46,02,10,1, 11.8,1,1, 0.167, 10499.254, 385.636, 52808.385 24/02/18,22:35:46,03,10,1, 11.8,1,1, 0.167, 10499.280, 385.636, 52808.401 24/02/18,22:35:46,04,10,1, 11.8,1,1, 0.167, 10499.250, 385.647, 52808.413 24/02/18,22:35:46,05,10,1, 11.8,1,1, 0.167, 10499.241, 385.634, 52808.441 24/02/18,22:35:46,06,10,1, 11.8,1,1, 0.167, 10499.274, 385.612, 52808.401 24/02/18,22:35:46,07,10,1, 11.8,1,1, 0.167, 10499.259, 385.623, 52808.435 24/02/18,22:35:46,08,10,1, 11.8,1,1, 0.167, 10499.265, 385.642, 52808.421 24/02/18,22:35:46,09,10,1, 11.8,1,1, 0.167, 10499.282, 385.641, 52808.406 24/02/18,22:35:46,10,10,1, 11.8,1,1, 0.167, 10499.273, 385.620, 52808.441 24/02/18,22:35:46,11,10,1, 11.8,1,1, 0.167, 10499.279, 385.615, 52808.448 24/02/18,22:35:46,12,10,1, 11.8,1,1, 0.167, 10499.259, 385.608, 52808.427 24/02/18,22:35:46,13,10,1, 11.8,1,1, 0.167, 10499.273, 385.630, 52808.427 24/02/18,22:35:46,14,10,1, 11.8,1,1, 0.167, 10499.273, 385.608, 52808.424 24/02/18,22:35:46,15,10,1, 11.8,1,1, 0.167, 10499.264, 385.605, 52808.430 24/02/18,22:35:46,16,10,1, 11.8,1,1, 0.167, 10499.271, 385.611, 52808.422 24/02/18,22:35:46,17,10,1, 11.8,1,1, 0.167, 10499.282, 385.617, 52808.440 24/02/18,22:35:46,18,10,1, 11.8,1,1, 0.167, 10499.248, 385.619, 52808.396 24/02/18,22:35:46,19,10,1, 11.8,1,1, 0.167, 10499.284, 385.609, 52808.521 24/02/18,22:35:47,00,10,1, 11.9,1,1, 0.164, 10499.281, 385.609, 52808.521 24/02/18,22:35:47,01,10,1, 11.9,1,1, 0.164, 10499.245, 385.647, 52808.456 24/02/18,22:35:47,02,10,1, 11.9,1,1, 0.164, 10499.255, 385.661, 52808.454 24/02/18,22:35:47,03,10,1, 11.9,1,1, 0.164, 10499.287, 385.628, 52808.438 24/02/18,22:35:47,04,10,1, 11.9,1,1, 0.164, 10499.271, 385.631, 52808.426 24/02/18,22:35:47,05,10,1, 11.9,1,1, 0.164, 10499.276, 385.614, 52808.418 24/02/18,22:35:47,06,10,1, 11.9,1,1, 0.164, 10499.286, 385.632, 52808.419 24/02/18,22:35:47,07,10,1, 11.9,1,1, 0.164, 10499.292, 385.629, 52808.424 24/02/18,22:35:47,08,10,1, 11.9,1,1, 0.164, 10499.273, 385.638, 52808.413 24/02/18,22:35:47,09,10,1, 11.9,1,1, 0.164, 10499.281, 385.616, 52808.414 24/02/18,22:35:47,10,10,1, 11.9,1,1, 0.164, 10499.303, 385.667, 52808.434 24/02/18,22:35:47,11,10,1, 11.9,1,1, 0.164, 10499.295, 385.640, 52808.450 24/02/18,22:35:47,12,10,1, 11.9,1,1, 0.164, 10499.280, 385.645, 52808.435 24/02/18,22:35:47,13,10,1, 11.9,1,1, 0.164, 10499.280, 385.636, 52808.448 24/02/18,22:35:47,14,10,1, 11.9,1,1, 0.164, 10499.298, 385.637, 52808.435 24/02/18,22:35:47,15,10,1, 11.9,1,1, 0.164, 10499.284, 385.634, 52808.436 24/02/18,22:35:47,16,10,1, 11.9,1,1, 0.164, 10499.256, 385.634, 52808.431 24/02/18,22:35:47,17,10,1, 11.9,1,1, 0.164, 10499.263, 385.632, 52808.427 24/02/18,22:35:47,18,10,1, 11.9,1,1, 0.164, 10499.286, 385.622, 52808.454 24/02/18,22:35:47,19,10,1, 11.9,1,1, 0.164, 10499.298, 385.639, 52808.396 24/02/18,22:35:48,00,09,1, 12.0,1,1, 0.165, 10499.297, 385.639, 52808.396 24/02/18,22:35:48,01,09,1, 12.0,1,1, 0.165, 10499.293, 385.640, 52808.427 24/02/18,22:35:48,02,09,1, 12.0,1,1, 0.165, 10499.286, 385.642, 52808.419 24/02/18,22:35:48,03,09,1, 12.0,1,1, 0.165, 10499.291, 385.641, 52808.423 24/02/18,22:35:48,04,09,1, 12.0,1,1, 0.165, 10499.263, 385.653, 52808.355 24/02/18,22:35:48,05,09,1, 12.0,1,1, 0.165, 10499.328, 385.640, 52808.381 24/02/18,22:35:48,06,09,1, 12.0,1,1, 0.165, 10499.283, 385.657, 52808.394 24/02/18,22:35:48,07,09,1, 12.0,1,1, 0.165, 10499.262, 385.654, 52808.413 24/02/18,22:35:48,08,09,1, 12.0,1,1, 0.165, 10499.287, 385.667, 52808.455 24/02/18,22:35:48,09,09,1, 12.0,1,1, 0.165, 10499.292, 385.643, 52808.432 24/02/18,22:35:48,10,09,1, 12.0,1,1, 0.165, 10499.280, 385.641, 52808.420 24/02/18,22:35:48,11,09,1, 12.0,1,1, 0.165, 10499.278, 385.643, 52808.429 24/02/18,22:35:48,12,09,1, 12.0,1,1, 0.165, 10499.284, 385.625, 52808.435 24/02/18,22:35:48,13,09,1, 12.0,1,1, 0.165, 10499.280, 385.622, 52808.395 24/02/18,22:35:48,14,09,1, 12.0,1,1, 0.165, 10499.266, 385.614, 52808.447 24/02/18,22:35:48,15,09,1, 12.0,1,1, 0.165, 10499.277, 385.677, 52808.455 24/02/18,22:35:48,16,09,1, 12.0,1,1, 0.165, 10499.298, 385.636, 52808.403 24/02/18,22:35:48,17,09,1, 12.0,1,1, 0.165, 10499.262, 385.641, 52808.430 24/02/18,22:35:48,18,09,1, 12.0,1,1, 0.165, 10499.294, 385.662, 52808.456 24/02/18,22:35:48,19,09,1, 12.0,1,1, 0.165, 10499.276, 385.649, 52808.449 24/02/18,22:35:49,00,10,1, 11.9,1,1, 0.168, 10499.272, 385.649, 52808.449 24/02/18,22:35:49,01,10,1, 11.9,1,1, 0.168, 10499.300, 385.651, 52808.419 24/02/18,22:35:49,02,10,1, 11.9,1,1, 0.168, 10499.288, 385.651, 52808.440 24/02/18,22:35:49,03,10,1, 11.9,1,1, 0.168, 10499.296, 385.644, 52808.427 24/02/18,22:35:49,04,10,1, 11.9,1,1, 0.168, 10499.305, 385.650, 52808.412 24/02/18,22:35:49,05,10,1, 11.9,1,1, 0.168, 10499.280, 385.635, 52808.396 24/02/18,22:35:49,06,10,1, 11.9,1,1, 0.168, 10499.295, 385.642, 52808.421 24/02/18,22:35:49,07,10,1, 11.9,1,1, 0.168, 10499.283, 385.642, 52808.381 24/02/18,22:35:49,08,10,1, 11.9,1,1, 0.168, 10499.317, 385.642, 52808.401 24/02/18,22:35:49,09,10,1, 11.9,1,1, 0.168, 10499.257, 385.640, 52808.433 24/02/18,22:35:49,10,10,1, 11.9,1,1, 0.168, 10499.289, 385.660, 52808.422 24/02/18,22:35:49,11,10,1, 11.9,1,1, 0.168, 10499.278, 385.654, 52808.440 24/02/18,22:35:49,12,10,1, 11.9,1,1, 0.168, 10499.248, 385.642, 52808.382 24/02/18,22:35:49,13,10,1, 11.9,1,1, 0.168, 10499.291, 385.644, 52808.430 24/02/18,22:35:49,14,10,1, 11.9,1,1, 0.168, 10499.267, 385.642, 52808.422 24/02/18,22:35:49,15,10,1, 11.9,1,1, 0.168, 10499.287, 385.661, 52808.426 24/02/18,22:35:49,16,10,1, 11.9,1,1, 0.168, 10499.265, 385.624, 52808.398 24/02/18,22:35:49,17,10,1, 11.9,1,1, 0.168, 10499.268, 385.643, 52808.447 24/02/18,22:35:49,18,10,1, 11.9,1,1, 0.168, 10499.280, 385.620, 52808.470 24/02/18,22:35:49,19,10,1, 11.9,1,1, 0.168, 10499.270, 385.661, 52808.419 24/02/18,22:35:50,00,10,1, 11.8,1,1, 0.162, 10499.264, 385.661, 52808.419 24/02/18,22:35:50,01,10,1, 11.8,1,1, 0.162, 10499.284, 385.636, 52808.464 24/02/18,22:35:50,02,10,1, 11.8,1,1, 0.162, 10499.258, 385.657, 52808.465 24/02/18,22:35:50,03,10,1, 11.8,1,1, 0.162, 10499.261, 385.660, 52808.445 24/02/18,22:35:50,04,10,1, 11.8,1,1, 0.162, 10499.267, 385.650, 52808.446 24/02/18,22:35:50,05,10,1, 11.8,1,1, 0.162, 10499.251, 385.660, 52808.434 24/02/18,22:35:50,06,10,1, 11.8,1,1, 0.162, 10499.272, 385.654, 52808.403 24/02/18,22:35:50,07,10,1, 11.8,1,1, 0.162, 10499.278, 385.677, 52808.493 24/02/18,22:35:50,08,10,1, 11.8,1,1, 0.162, 10499.261, 385.673, 52808.511 24/02/18,22:35:50,09,10,1, 11.8,1,1, 0.162, 10499.275, 385.641, 52808.469 24/02/18,22:35:50,10,10,1, 11.8,1,1, 0.162, 10499.276, 385.644, 52808.455 24/02/18,22:35:50,11,10,1, 11.8,1,1, 0.162, 10499.282, 385.667, 52808.475 24/02/18,22:35:50,12,10,1, 11.8,1,1, 0.162, 10499.285, 385.652, 52808.477 24/02/18,22:35:50,13,10,1, 11.8,1,1, 0.162, 10499.271, 385.666, 52808.440 24/02/18,22:35:50,14,10,1, 11.8,1,1, 0.162, 10499.277, 385.692, 52808.479 24/02/18,22:35:50,15,10,1, 11.8,1,1, 0.162, 10499.267, 385.664, 52808.457 24/02/18,22:35:50,16,10,1, 11.8,1,1, 0.162, 10499.256, 385.674, 52808.412 24/02/18,22:35:50,17,10,1, 11.8,1,1, 0.162, 10499.269, 385.659, 52808.424 24/02/18,22:35:50,18,10,1, 11.8,1,1, 0.162, 10499.265, 385.671, 52808.447 24/02/18,22:35:50,19,10,1, 11.8,1,1, 0.162, 10499.270, 385.685, 52808.469 24/02/18,22:35:51,00,10,1, 11.9,1,1, 0.168, 10499.264, 385.685, 52808.469 24/02/18,22:35:51,01,10,1, 11.9,1,1, 0.168, 10499.271, 385.672, 52808.459 24/02/18,22:35:51,02,10,1, 11.9,1,1, 0.168, 10499.275, 385.657, 52808.490 24/02/18,22:35:51,03,10,1, 11.9,1,1, 0.168, 10499.261, 385.695, 52808.442 24/02/18,22:35:51,04,10,1, 11.9,1,1, 0.168, 10499.246, 385.672, 52808.440 24/02/18,22:35:51,05,10,1, 11.9,1,1, 0.168, 10499.276, 385.692, 52808.423 24/02/18,22:35:51,06,10,1, 11.9,1,1, 0.168, 10499.287, 385.677, 52808.419 24/02/18,22:35:51,07,10,1, 11.9,1,1, 0.168, 10499.285, 385.669, 52808.435 24/02/18,22:35:51,08,10,1, 11.9,1,1, 0.168, 10499.280, 385.674, 52808.417 24/02/18,22:35:51,09,10,1, 11.9,1,1, 0.168, 10499.259, 385.652, 52808.445 24/02/18,22:35:51,10,10,1, 11.9,1,1, 0.168, 10499.256, 385.676, 52808.442 24/02/18,22:35:51,11,10,1, 11.9,1,1, 0.168, 10499.273, 385.666, 52808.436 24/02/18,22:35:51,12,10,1, 11.9,1,1, 0.168, 10499.270, 385.659, 52808.422 24/02/18,22:35:51,13,10,1, 11.9,1,1, 0.168, 10499.260, 385.679, 52808.420 24/02/18,22:35:51,14,10,1, 11.9,1,1, 0.168, 10499.265, 385.681, 52808.450 24/02/18,22:35:51,15,10,1, 11.9,1,1, 0.168, 10499.273, 385.665, 52808.417 24/02/18,22:35:51,16,10,1, 11.9,1,1, 0.168, 10499.290, 385.681, 52808.419 24/02/18,22:35:51,17,10,1, 11.9,1,1, 0.168, 10499.260, 385.665, 52808.421 24/02/18,22:35:51,18,10,1, 11.9,1,1, 0.168, 10499.261, 385.678, 52808.430 24/02/18,22:35:51,19,10,1, 11.9,1,1, 0.168, 10499.262, 385.677, 52808.437 24/02/18,22:35:52,00,10,1, 12.0,1,1, 0.167, 10499.256, 385.677, 52808.437 24/02/18,22:35:52,01,10,1, 12.0,1,1, 0.167, 10499.245, 385.693, 52808.442 24/02/18,22:35:52,02,10,1, 12.0,1,1, 0.167, 10499.267, 385.707, 52808.466 24/02/18,22:35:52,03,10,1, 12.0,1,1, 0.167, 10499.270, 385.700, 52808.473 24/02/18,22:35:52,04,10,1, 12.0,1,1, 0.167, 10499.241, 385.664, 52808.447 24/02/18,22:35:52,05,10,1, 12.0,1,1, 0.167, 10499.237, 385.701, 52808.468 24/02/18,22:35:52,06,10,1, 12.0,1,1, 0.167, 10499.263, 385.710, 52808.463 24/02/18,22:35:52,07,10,1, 12.0,1,1, 0.167, 10499.243, 385.695, 52808.457 24/02/18,22:35:52,08,10,1, 12.0,1,1, 0.167, 10499.264, 385.677, 52808.456 24/02/18,22:35:52,09,10,1, 12.0,1,1, 0.167, 10499.265, 385.661, 52808.443 24/02/18,22:35:52,10,10,1, 12.0,1,1, 0.167, 10499.270, 385.688, 52808.442 24/02/18,22:35:52,11,10,1, 12.0,1,1, 0.167, 10499.264, 385.686, 52808.443 24/02/18,22:35:52,12,10,1, 12.0,1,1, 0.167, 10499.245, 385.674, 52808.409 24/02/18,22:35:52,13,10,1, 12.0,1,1, 0.167, 10499.262, 385.690, 52808.455 24/02/18,22:35:52,14,10,1, 12.0,1,1, 0.167, 10499.270, 385.672, 52808.446 24/02/18,22:35:52,15,10,1, 12.0,1,1, 0.167, 10499.270, 385.697, 52808.462 24/02/18,22:35:52,16,10,1, 12.0,1,1, 0.167, 10499.252, 385.683, 52808.450 24/02/18,22:35:52,17,10,1, 12.0,1,1, 0.167, 10499.246, 385.679, 52808.440 24/02/18,22:35:52,18,10,1, 12.0,1,1, 0.167, 10499.261, 385.668, 52808.469 24/02/18,22:35:52,19,10,1, 12.0,1,1, 0.167, 10499.251, 385.660, 52808.426 24/02/18,22:35:53,00,10,1, 11.9,1,1, 0.169, 10499.247, 385.660, 52808.426 24/02/18,22:35:53,01,10,1, 11.9,1,1, 0.169, 10499.270, 385.695, 52808.433 24/02/18,22:35:53,02,10,1, 11.9,1,1, 0.169, 10499.244, 385.651, 52808.454 24/02/18,22:35:53,03,10,1, 11.9,1,1, 0.169, 10499.252, 385.665, 52808.464 24/02/18,22:35:53,04,10,1, 11.9,1,1, 0.169, 10499.237, 385.690, 52808.466 24/02/18,22:35:53,05,10,1, 11.9,1,1, 0.169, 10499.242, 385.678, 52808.492 24/02/18,22:35:53,06,10,1, 11.9,1,1, 0.169, 10499.259, 385.664, 52808.445 24/02/18,22:35:53,07,10,1, 11.9,1,1, 0.169, 10499.256, 385.684, 52808.455 24/02/18,22:35:53,08,10,1, 11.9,1,1, 0.169, 10499.261, 385.680, 52808.439 24/02/18,22:35:53,09,10,1, 11.9,1,1, 0.169, 10499.260, 385.694, 52808.464 24/02/18,22:35:53,10,10,1, 11.9,1,1, 0.169, 10499.255, 385.696, 52808.441 24/02/18,22:35:53,11,10,1, 11.9,1,1, 0.169, 10499.283, 385.700, 52808.456 24/02/18,22:35:53,12,10,1, 11.9,1,1, 0.169, 10499.222, 385.685, 52808.457 24/02/18,22:35:53,13,10,1, 11.9,1,1, 0.169, 10499.271, 385.691, 52808.462 24/02/18,22:35:53,14,10,1, 11.9,1,1, 0.169, 10499.267, 385.701, 52808.457 24/02/18,22:35:53,15,10,1, 11.9,1,1, 0.169, 10499.278, 385.695, 52808.473 24/02/18,22:35:53,16,10,1, 11.9,1,1, 0.169, 10499.273, 385.685, 52808.433 24/02/18,22:35:53,17,10,1, 11.9,1,1, 0.169, 10499.263, 385.668, 52808.465 24/02/18,22:35:53,18,10,1, 11.9,1,1, 0.169, 10499.246, 385.691, 52808.468 24/02/18,22:35:53,19,10,1, 11.9,1,1, 0.169, 10499.257, 385.681, 52808.460 24/02/18,22:35:54,00,10,1, 11.9,1,1, 0.166, 10499.256, 385.681, 52808.460 24/02/18,22:35:54,01,10,1, 11.9,1,1, 0.166, 10499.269, 385.685, 52808.492 24/02/18,22:35:54,02,10,1, 11.9,1,1, 0.166, 10499.257, 385.693, 52808.440 24/02/18,22:35:54,03,10,1, 11.9,1,1, 0.166, 10499.267, 385.661, 52808.452 24/02/18,22:35:54,04,10,1, 11.9,1,1, 0.166, 10499.256, 385.697, 52808.490 24/02/18,22:35:54,05,10,1, 11.9,1,1, 0.166, 10499.253, 385.675, 52808.478 24/02/18,22:35:54,06,10,1, 11.9,1,1, 0.166, 10499.274, 385.693, 52808.505 24/02/18,22:35:54,07,10,1, 11.9,1,1, 0.166, 10499.231, 385.672, 52808.498 24/02/18,22:35:54,08,10,1, 11.9,1,1, 0.166, 10499.258, 385.670, 52808.309 24/02/18,22:35:54,09,10,1, 11.9,1,1, 0.166, 10499.230, 385.682, 52808.458 24/02/18,22:35:54,10,10,1, 11.9,1,1, 0.166, 10499.265, 385.682, 52808.440 24/02/18,22:35:54,11,10,1, 11.9,1,1, 0.166, 10499.241, 385.696, 52808.436 24/02/18,22:35:54,12,10,1, 11.9,1,1, 0.166, 10499.290, 385.704, 52808.448 24/02/18,22:35:54,13,10,1, 11.9,1,1, 0.166, 10499.253, 385.684, 52808.430 24/02/18,22:35:54,14,10,1, 11.9,1,1, 0.166, 10499.250, 385.707, 52808.426 24/02/18,22:35:54,15,10,1, 11.9,1,1, 0.166, 10499.259, 385.718, 52808.451 24/02/18,22:35:54,16,10,1, 11.9,1,1, 0.166, 10499.257, 385.702, 52808.457 24/02/18,22:35:54,17,10,1, 11.9,1,1, 0.166, 10499.242, 385.701, 52808.462 24/02/18,22:35:54,18,10,1, 11.9,1,1, 0.166, 10499.241, 385.688, 52808.449 24/02/18,22:35:54,19,10,1, 11.9,1,1, 0.166, 10499.267, 385.680, 52808.292 24/02/18,22:35:55,00,10,1, 11.9,1,1, 0.164, 10499.264, 385.680, 52808.292 24/02/18,22:35:55,01,10,1, 11.9,1,1, 0.164, 10499.245, 385.729, 52808.462 24/02/18,22:35:55,02,10,1, 11.9,1,1, 0.164, 10499.256, 385.685, 52808.466 24/02/18,22:35:55,03,10,1, 11.9,1,1, 0.164, 10499.267, 385.690, 52808.450 24/02/18,22:35:55,04,10,1, 11.9,1,1, 0.164, 10499.274, 385.688, 52808.476 24/02/18,22:35:55,05,10,1, 11.9,1,1, 0.164, 10499.260, 385.667, 52808.456 24/02/18,22:35:55,06,10,1, 11.9,1,1, 0.164, 10499.249, 385.681, 52808.465 24/02/18,22:35:55,07,10,1, 11.9,1,1, 0.164, 10499.263, 385.677, 52808.431 24/02/18,22:35:55,08,10,1, 11.9,1,1, 0.164, 10499.284, 385.693, 52808.440 24/02/18,22:35:55,09,10,1, 11.9,1,1, 0.164, 10499.269, 385.698, 52808.461 24/02/18,22:35:55,10,10,1, 11.9,1,1, 0.164, 10499.250, 385.686, 52808.451 24/02/18,22:35:55,11,10,1, 11.9,1,1, 0.164, 10499.247, 385.688, 52808.461 24/02/18,22:35:55,12,10,1, 11.9,1,1, 0.164, 10499.238, 385.705, 52808.427 24/02/18,22:35:55,13,10,1, 11.9,1,1, 0.164, 10499.254, 385.699, 52808.467 24/02/18,22:35:55,14,10,1, 11.9,1,1, 0.164, 10499.237, 385.699, 52808.458 24/02/18,22:35:55,15,10,1, 11.9,1,1, 0.164, 10499.245, 385.700, 52808.469 24/02/18,22:35:55,16,10,1, 11.9,1,1, 0.164, 10499.269, 385.698, 52808.445 24/02/18,22:35:55,17,10,1, 11.9,1,1, 0.164, 10499.264, 385.683, 52808.440 24/02/18,22:35:55,18,10,1, 11.9,1,1, 0.164, 10499.225, 385.687, 52808.439 24/02/18,22:35:55,19,10,1, 11.9,1,1, 0.164, 10499.264, 385.694, 52808.446 24/02/18,22:35:56,00,10,1, 11.8,1,1, 0.166, 10499.256, 385.694, 52808.446 24/02/18,22:35:56,01,10,1, 11.8,1,1, 0.166, 10499.245, 385.725, 52808.443 24/02/18,22:35:56,02,10,1, 11.8,1,1, 0.166, 10499.262, 385.703, 52808.472 24/02/18,22:35:56,03,10,1, 11.8,1,1, 0.166, 10499.241, 385.715, 52808.466 24/02/18,22:35:56,04,10,1, 11.8,1,1, 0.166, 10499.259, 385.690, 52808.481 24/02/18,22:35:56,05,10,1, 11.8,1,1, 0.166, 10499.250, 385.704, 52808.454 24/02/18,22:35:56,06,10,1, 11.8,1,1, 0.166, 10499.264, 385.704, 52808.437 24/02/18,22:35:56,07,10,1, 11.8,1,1, 0.166, 10499.246, 385.676, 52808.410 24/02/18,22:35:56,08,10,1, 11.8,1,1, 0.166, 10499.244, 385.707, 52808.409 24/02/18,22:35:56,09,10,1, 11.8,1,1, 0.166, 10499.251, 385.699, 52808.404 24/02/18,22:35:56,10,10,1, 11.8,1,1, 0.166, 10499.257, 385.706, 52808.421 24/02/18,22:35:56,11,10,1, 11.8,1,1, 0.166, 10499.248, 385.698, 52808.404 24/02/18,22:35:56,12,10,1, 11.8,1,1, 0.166, 10499.254, 385.688, 52808.390 24/02/18,22:35:56,13,10,1, 11.8,1,1, 0.166, 10499.237, 385.697, 52808.422 24/02/18,22:35:56,14,10,1, 11.8,1,1, 0.166, 10499.234, 385.688, 52808.439 24/02/18,22:35:56,15,10,1, 11.8,1,1, 0.166, 10499.251, 385.705, 52808.420 24/02/18,22:35:56,16,10,1, 11.8,1,1, 0.166, 10499.242, 385.709, 52808.462 24/02/18,22:35:56,17,10,1, 11.8,1,1, 0.166, 10499.252, 385.700, 52808.423 24/02/18,22:35:56,18,10,1, 11.8,1,1, 0.166, 10499.250, 385.694, 52808.445 24/02/18,22:35:56,19,10,1, 11.8,1,1, 0.166, 10499.237, 385.673, 52808.396 24/02/18,22:35:57,00,10,1, 12.0,1,1, 0.168, 10499.231, 385.673, 52808.396 24/02/18,22:35:57,01,10,1, 12.0,1,1, 0.168, 10499.276, 385.710, 52808.441 24/02/18,22:35:57,02,10,1, 12.0,1,1, 0.168, 10499.251, 385.736, 52808.577 24/02/18,22:35:57,03,10,1, 12.0,1,1, 0.168, 10499.263, 385.732, 52808.651 24/02/18,22:35:57,04,10,1, 12.0,1,1, 0.168, 10499.240, 385.728, 52808.606 24/02/18,22:35:57,05,10,1, 12.0,1,1, 0.168, 10499.235, 385.721, 52808.608 24/02/18,22:35:57,06,10,1, 12.0,1,1, 0.168, 10499.218, 385.729, 52808.637 24/02/18,22:35:57,07,10,1, 12.0,1,1, 0.168, 10499.239, 385.703, 52808.588 24/02/18,22:35:57,08,10,1, 12.0,1,1, 0.168, 10499.239, 385.736, 52808.632 24/02/18,22:35:57,09,10,1, 12.0,1,1, 0.168, 10499.241, 385.731, 52808.634 24/02/18,22:35:57,10,10,1, 12.0,1,1, 0.168, 10499.245, 385.737, 52808.631 24/02/18,22:35:57,11,10,1, 12.0,1,1, 0.168, 10499.266, 385.726, 52808.657 24/02/18,22:35:57,12,10,1, 12.0,1,1, 0.168, 10499.262, 385.717, 52808.630 24/02/18,22:35:57,13,10,1, 12.0,1,1, 0.168, 10499.233, 385.729, 52808.517 24/02/18,22:35:57,14,10,1, 12.0,1,1, 0.168, 10499.296, 385.728, 52808.669 24/02/18,22:35:57,15,10,1, 12.0,1,1, 0.168, 10499.279, 385.737, 52808.583 24/02/18,22:35:57,16,10,1, 12.0,1,1, 0.168, 10499.261, 385.738, 52808.616 24/02/18,22:35:57,17,10,1, 12.0,1,1, 0.168, 10499.281, 385.724, 52808.637 24/02/18,22:35:57,18,10,1, 12.0,1,1, 0.168, 10499.270, 385.739, 52808.662 24/02/18,22:35:57,19,10,1, 12.0,1,1, 0.168, 10499.278, 385.714, 52808.667 24/02/18,22:35:58,00,10,1, 11.9,1,1, 0.166, 10499.272, 385.714, 52808.667 24/02/18,22:35:58,01,10,1, 11.9,1,1, 0.166, 10499.245, 385.738, 52808.641 24/02/18,22:35:58,02,10,1, 11.9,1,1, 0.166, 10499.267, 385.730, 52808.632 24/02/18,22:35:58,03,10,1, 11.9,1,1, 0.166, 10499.269, 385.739, 52808.625 24/02/18,22:35:58,04,10,1, 11.9,1,1, 0.166, 10499.244, 385.735, 52808.645 24/02/18,22:35:58,05,10,1, 11.9,1,1, 0.166, 10499.285, 385.754, 52808.642 24/02/18,22:35:58,06,10,1, 11.9,1,1, 0.166, 10499.255, 385.756, 52808.673 24/02/18,22:35:58,07,10,1, 11.9,1,1, 0.166, 10499.269, 385.733, 52808.675 24/02/18,22:35:58,08,10,1, 11.9,1,1, 0.166, 10499.270, 385.737, 52808.657 24/02/18,22:35:58,09,10,1, 11.9,1,1, 0.166, 10499.278, 385.726, 52808.720 24/02/18,22:35:58,10,10,1, 11.9,1,1, 0.166, 10499.253, 385.716, 52808.631 24/02/18,22:35:58,11,10,1, 11.9,1,1, 0.166, 10499.260, 385.740, 52808.673 24/02/18,22:35:58,12,10,1, 11.9,1,1, 0.166, 10499.276, 385.739, 52808.646 24/02/18,22:35:58,13,10,1, 11.9,1,1, 0.166, 10499.263, 385.718, 52808.656 24/02/18,22:35:58,14,10,1, 11.9,1,1, 0.166, 10499.267, 385.725, 52808.642 24/02/18,22:35:58,15,10,1, 11.9,1,1, 0.166, 10499.268, 385.737, 52808.661 24/02/18,22:35:58,16,10,1, 11.9,1,1, 0.166, 10499.275, 385.725, 52808.579 24/02/18,22:35:58,17,10,1, 11.9,1,1, 0.166, 10499.293, 385.743, 52808.672 24/02/18,22:35:58,18,10,1, 11.9,1,1, 0.166, 10499.292, 385.744, 52808.638 24/02/18,22:35:58,19,10,1, 11.9,1,1, 0.166, 10499.281, 385.743, 52808.674 24/02/18,22:35:59,00,10,1, 11.8,1,1, 0.164, 10499.281, 385.743, 52808.674 24/02/18,22:35:59,01,10,1, 11.8,1,1, 0.164, 10499.267, 385.740, 52808.645 24/02/18,22:35:59,02,10,1, 11.8,1,1, 0.164, 10499.288, 385.732, 52808.622 24/02/18,22:35:59,03,10,1, 11.8,1,1, 0.164, 10499.290, 385.730, 52808.627 24/02/18,22:35:59,04,10,1, 11.8,1,1, 0.164, 10499.278, 385.746, 52808.637 24/02/18,22:35:59,05,10,1, 11.8,1,1, 0.164, 10499.284, 385.741, 52808.611 24/02/18,22:35:59,06,10,1, 11.8,1,1, 0.164, 10499.294, 385.737, 52808.620 24/02/18,22:35:59,07,10,1, 11.8,1,1, 0.164, 10499.320, 385.759, 52808.654 24/02/18,22:35:59,08,10,1, 11.8,1,1, 0.164, 10499.281, 385.731, 52808.641 24/02/18,22:35:59,09,10,1, 11.8,1,1, 0.164, 10499.287, 385.757, 52808.666 24/02/18,22:35:59,10,10,1, 11.8,1,1, 0.164, 10499.281, 385.756, 52808.648 24/02/18,22:35:59,11,10,1, 11.8,1,1, 0.164, 10499.258, 385.747, 52808.637 24/02/18,22:35:59,12,10,1, 11.8,1,1, 0.164, 10499.307, 385.739, 52808.658 24/02/18,22:35:59,13,10,1, 11.8,1,1, 0.164, 10499.275, 385.760, 52808.631 24/02/18,22:35:59,14,10,1, 11.8,1,1, 0.164, 10499.286, 385.749, 52808.630 24/02/18,22:35:59,15,10,1, 11.8,1,1, 0.164, 10499.274, 385.730, 52808.612 24/02/18,22:35:59,16,10,1, 11.8,1,1, 0.164, 10499.290, 385.745, 52808.660 24/02/18,22:35:59,17,10,1, 11.8,1,1, 0.164, 10499.281, 385.736, 52808.652 24/02/18,22:35:59,18,10,1, 11.8,1,1, 0.164, 10499.302, 385.732, 52808.628 24/02/18,22:35:59,19,10,1, 11.8,1,1, 0.164, 10499.276, 385.754, 52808.651 24/02/18,22:36:00,00,10,1, 11.9,1,1, 0.164, 10499.272, 385.754, 52808.651 24/02/18,22:36:00,01,10,1, 11.9,1,1, 0.164, 10499.295, 385.733, 52808.637 24/02/18,22:36:00,02,10,1, 11.9,1,1, 0.164, 10499.294, 385.720, 52808.442 24/02/18,22:36:00,03,10,1, 11.9,1,1, 0.164, 10499.297, 385.740, 52808.458 24/02/18,22:36:00,04,10,1, 11.9,1,1, 0.164, 10499.284, 385.718, 52808.469 24/02/18,22:36:00,05,10,1, 11.9,1,1, 0.164, 10499.299, 385.715, 52808.418 24/02/18,22:36:00,06,10,1, 11.9,1,1, 0.164, 10499.285, 385.697, 52808.448 24/02/18,22:36:00,07,10,1, 11.9,1,1, 0.164, 10499.301, 385.712, 52808.412 24/02/18,22:36:00,08,10,1, 11.9,1,1, 0.164, 10499.292, 385.710, 52808.430 24/02/18,22:36:00,09,10,1, 11.9,1,1, 0.164, 10499.306, 385.745, 52808.534 24/02/18,22:36:00,10,10,1, 11.9,1,1, 0.164, 10499.242, 385.697, 52808.449 24/02/18,22:36:00,11,10,1, 11.9,1,1, 0.164, 10499.261, 385.716, 52808.477 24/02/18,22:36:00,12,10,1, 11.9,1,1, 0.164, 10499.244, 385.702, 52808.482 24/02/18,22:36:00,13,10,1, 11.9,1,1, 0.164, 10499.240, 385.703, 52808.462 24/02/18,22:36:00,14,10,1, 11.9,1,1, 0.164, 10499.250, 385.708, 52808.428 24/02/18,22:36:00,15,10,1, 11.9,1,1, 0.164, 10499.263, 385.721, 52808.421 24/02/18,22:36:00,16,10,1, 11.9,1,1, 0.164, 10499.230, 385.693, 52808.411 24/02/18,22:36:00,17,10,1, 11.9,1,1, 0.164, 10499.276, 385.698, 52808.440 24/02/18,22:36:00,18,10,1, 11.9,1,1, 0.164, 10499.253, 385.690, 52808.425 24/02/18,22:36:00,19,10,1, 11.9,1,1, 0.164, 10499.237, 385.716, 52808.448 24/02/18,22:36:01,00,10,1, 11.9,1,1, 0.164, 10499.231, 385.716, 52808.448 24/02/18,22:36:01,01,10,1, 11.9,1,1, 0.164, 10499.288, 385.680, 52808.427 24/02/18,22:36:01,02,10,1, 11.9,1,1, 0.164, 10499.254, 385.716, 52808.417 24/02/18,22:36:01,03,10,1, 11.9,1,1, 0.164, 10499.279, 385.687, 52808.407 24/02/18,22:36:01,04,10,1, 11.9,1,1, 0.164, 10499.266, 385.692, 52808.459 24/02/18,22:36:01,05,10,1, 11.9,1,1, 0.164, 10499.261, 385.698, 52808.448 24/02/18,22:36:01,06,10,1, 11.9,1,1, 0.164, 10499.267, 385.705, 52808.488 24/02/18,22:36:01,07,10,1, 11.9,1,1, 0.164, 10499.276, 385.701, 52808.438 24/02/18,22:36:01,08,10,1, 11.9,1,1, 0.164, 10499.256, 385.695, 52808.468 24/02/18,22:36:01,09,10,1, 11.9,1,1, 0.164, 10499.295, 385.688, 52808.434 24/02/18,22:36:01,10,10,1, 11.9,1,1, 0.164, 10499.280, 385.714, 52808.391 24/02/18,22:36:01,11,10,1, 11.9,1,1, 0.164, 10499.269, 385.704, 52808.474 24/02/18,22:36:01,12,10,1, 11.9,1,1, 0.164, 10499.311, 385.700, 52808.475 24/02/18,22:36:01,13,10,1, 11.9,1,1, 0.164, 10499.285, 385.706, 52808.508 24/02/18,22:36:01,14,10,1, 11.9,1,1, 0.164, 10499.294, 385.696, 52808.467 24/02/18,22:36:01,15,10,1, 11.9,1,1, 0.164, 10499.266, 385.709, 52808.473 24/02/18,22:36:01,16,10,1, 11.9,1,1, 0.164, 10499.288, 385.694, 52808.457 24/02/18,22:36:01,17,10,1, 11.9,1,1, 0.164, 10499.271, 385.719, 52808.466 24/02/18,22:36:01,18,10,1, 11.9,1,1, 0.164, 10499.264, 385.705, 52808.457 24/02/18,22:36:01,19,10,1, 11.9,1,1, 0.164, 10499.294, 385.716, 52808.416 24/02/18,22:36:02,00,11,1, 11.9,1,1, 0.167, 10499.289, 385.716, 52808.416 24/02/18,22:36:02,01,11,1, 11.9,1,1, 0.167, 10499.285, 385.693, 52808.437 24/02/18,22:36:02,02,11,1, 11.9,1,1, 0.167, 10499.265, 385.701, 52808.423 24/02/18,22:36:02,03,11,1, 11.9,1,1, 0.167, 10499.289, 385.701, 52808.449 24/02/18,22:36:02,04,11,1, 11.9,1,1, 0.167, 10499.279, 385.667, 52808.167 24/02/18,22:36:02,05,11,1, 11.9,1,1, 0.167, 10499.266, 385.711, 52808.489 24/02/18,22:36:02,06,11,1, 11.9,1,1, 0.167, 10499.268, 385.726, 52808.503 24/02/18,22:36:02,07,11,1, 11.9,1,1, 0.167, 10499.266, 385.724, 52808.508 24/02/18,22:36:02,08,11,1, 11.9,1,1, 0.167, 10499.288, 385.690, 52808.480 24/02/18,22:36:02,09,11,1, 11.9,1,1, 0.167, 10499.298, 385.706, 52808.476 24/02/18,22:36:02,10,11,1, 11.9,1,1, 0.167, 10499.287, 385.698, 52808.440 24/02/18,22:36:02,11,11,1, 11.9,1,1, 0.167, 10499.275, 385.727, 52808.456 24/02/18,22:36:02,12,11,1, 11.9,1,1, 0.167, 10499.297, 385.716, 52808.401 24/02/18,22:36:02,13,11,1, 11.9,1,1, 0.167, 10499.298, 385.733, 52808.452 24/02/18,22:36:02,14,11,1, 11.9,1,1, 0.167, 10499.296, 385.728, 52808.439 24/02/18,22:36:02,15,11,1, 11.9,1,1, 0.167, 10499.295, 385.718, 52808.416 24/02/18,22:36:02,16,11,1, 11.9,1,1, 0.167, 10499.301, 385.722, 52808.429 24/02/18,22:36:02,17,11,1, 11.9,1,1, 0.167, 10499.303, 385.731, 52808.452 24/02/18,22:36:02,18,11,1, 11.9,1,1, 0.167, 10499.298, 385.721, 52808.478 24/02/18,22:36:02,19,11,1, 11.9,1,1, 0.167, 10499.316, 385.721, 52808.445 24/02/18,22:36:03,00,10,1, 11.9,1,1, 0.164, 10499.314, 385.721, 52808.445 24/02/18,22:36:03,01,10,1, 11.9,1,1, 0.164, 10499.333, 385.705, 52808.436 24/02/18,22:36:03,02,10,1, 11.9,1,1, 0.164, 10499.324, 385.718, 52808.471 24/02/18,22:36:03,03,10,1, 11.9,1,1, 0.164, 10499.355, 385.730, 52808.461 24/02/18,22:36:03,04,10,1, 11.9,1,1, 0.164, 10499.316, 385.717, 52808.449 24/02/18,22:36:03,05,10,1, 11.9,1,1, 0.164, 10499.308, 385.728, 52808.442 24/02/18,22:36:03,06,10,1, 11.9,1,1, 0.164, 10499.312, 385.706, 52808.414 24/02/18,22:36:03,07,10,1, 11.9,1,1, 0.164, 10499.339, 385.717, 52808.482 24/02/18,22:36:03,08,10,1, 11.9,1,1, 0.164, 10499.326, 385.729, 52808.498 24/02/18,22:36:03,09,10,1, 11.9,1,1, 0.164, 10499.325, 385.681, 52808.451 24/02/18,22:36:03,10,10,1, 11.9,1,1, 0.164, 10499.319, 385.708, 52808.427 24/02/18,22:36:03,11,10,1, 11.9,1,1, 0.164, 10499.318, 385.719, 52808.429 24/02/18,22:36:03,12,10,1, 11.9,1,1, 0.164, 10499.322, 385.728, 52808.440 24/02/18,22:36:03,13,10,1, 11.9,1,1, 0.164, 10499.333, 385.706, 52808.426 24/02/18,22:36:03,14,10,1, 11.9,1,1, 0.164, 10499.329, 385.694, 52808.428 24/02/18,22:36:03,15,10,1, 11.9,1,1, 0.164, 10499.344, 385.690, 52808.428 24/02/18,22:36:03,16,10,1, 11.9,1,1, 0.164, 10499.312, 385.694, 52808.436 24/02/18,22:36:03,17,10,1, 11.9,1,1, 0.164, 10499.346, 385.698, 52808.473 24/02/18,22:36:03,18,10,1, 11.9,1,1, 0.164, 10499.336, 385.710, 52808.432 24/02/18,22:36:03,19,10,1, 11.9,1,1, 0.164, 10499.338, 385.704, 52808.440 24/02/18,22:36:04,00,10,1, 11.9,1,1, 0.166, 10499.331, 385.704, 52808.440 24/02/18,22:36:04,01,10,1, 11.9,1,1, 0.166, 10499.341, 385.715, 52808.440 24/02/18,22:36:04,02,10,1, 11.9,1,1, 0.166, 10499.361, 385.713, 52808.414 24/02/18,22:36:04,03,10,1, 11.9,1,1, 0.166, 10499.355, 385.699, 52808.437 24/02/18,22:36:04,04,10,1, 11.9,1,1, 0.166, 10499.331, 385.718, 52808.432 24/02/18,22:36:04,05,10,1, 11.9,1,1, 0.166, 10499.347, 385.735, 52808.407 24/02/18,22:36:04,06,10,1, 11.9,1,1, 0.166, 10499.365, 385.706, 52808.437 24/02/18,22:36:04,07,10,1, 11.9,1,1, 0.166, 10499.324, 385.701, 52808.447 24/02/18,22:36:04,08,10,1, 11.9,1,1, 0.166, 10499.332, 385.700, 52808.434 24/02/18,22:36:04,09,10,1, 11.9,1,1, 0.166, 10499.352, 385.722, 52808.459 24/02/18,22:36:04,10,10,1, 11.9,1,1, 0.166, 10499.322, 385.691, 52808.428 24/02/18,22:36:04,11,10,1, 11.9,1,1, 0.166, 10499.360, 385.732, 52808.459 24/02/18,22:36:04,12,10,1, 11.9,1,1, 0.166, 10499.335, 385.733, 52808.434 24/02/18,22:36:04,13,10,1, 11.9,1,1, 0.166, 10499.343, 385.723, 52808.468 24/02/18,22:36:04,14,10,1, 11.9,1,1, 0.166, 10499.354, 385.719, 52808.431 24/02/18,22:36:04,15,10,1, 11.9,1,1, 0.166, 10499.367, 385.707, 52808.418 24/02/18,22:36:04,16,10,1, 11.9,1,1, 0.166, 10499.330, 385.708, 52808.436 24/02/18,22:36:04,17,10,1, 11.9,1,1, 0.166, 10499.339, 385.714, 52808.423 24/02/18,22:36:04,18,10,1, 11.9,1,1, 0.166, 10499.337, 385.705, 52808.410 24/02/18,22:36:04,19,10,1, 11.9,1,1, 0.166, 10499.338, 385.699, 52808.406 24/02/18,22:36:05,00,10,1, 11.9,1,1, 0.165, 10499.331, 385.699, 52808.406 24/02/18,22:36:05,01,10,1, 11.9,1,1, 0.165, 10499.323, 385.710, 52808.440 24/02/18,22:36:05,02,10,1, 11.9,1,1, 0.165, 10499.332, 385.719, 52808.394 24/02/18,22:36:05,03,10,1, 11.9,1,1, 0.165, 10499.332, 385.714, 52808.421 24/02/18,22:36:05,04,10,1, 11.9,1,1, 0.165, 10499.359, 385.713, 52808.394 24/02/18,22:36:05,05,10,1, 11.9,1,1, 0.165, 10499.327, 385.711, 52808.378 24/02/18,22:36:05,06,10,1, 11.9,1,1, 0.165, 10499.344, 385.709, 52808.412 24/02/18,22:36:05,07,10,1, 11.9,1,1, 0.165, 10499.344, 385.720, 52808.391 24/02/18,22:36:05,08,10,1, 11.9,1,1, 0.165, 10499.338, 385.729, 52808.428 24/02/18,22:36:05,09,10,1, 11.9,1,1, 0.165, 10499.344, 385.736, 52808.404 24/02/18,22:36:05,10,10,1, 11.9,1,1, 0.165, 10499.350, 385.730, 52808.409 24/02/18,22:36:05,11,10,1, 11.9,1,1, 0.165, 10499.348, 385.724, 52808.405 24/02/18,22:36:05,12,10,1, 11.9,1,1, 0.165, 10499.342, 385.705, 52808.390 24/02/18,22:36:05,13,10,1, 11.9,1,1, 0.165, 10499.344, 385.715, 52808.405 24/02/18,22:36:05,14,10,1, 11.9,1,1, 0.165, 10499.318, 385.716, 52808.402 24/02/18,22:36:05,15,10,1, 11.9,1,1, 0.165, 10499.339, 385.709, 52808.408 24/02/18,22:36:05,16,10,1, 11.9,1,1, 0.165, 10499.335, 385.692, 52808.389 24/02/18,22:36:05,17,10,1, 11.9,1,1, 0.165, 10499.305, 385.700, 52808.388 24/02/18,22:36:05,18,10,1, 11.9,1,1, 0.165, 10499.319, 385.707, 52808.395 24/02/18,22:36:05,19,10,1, 11.9,1,1, 0.165, 10499.324, 385.694, 52808.434 24/02/18,22:36:06,00,10,1, 12.0,1,1, 0.162, 10499.322, 385.694, 52808.434 24/02/18,22:36:06,01,10,1, 12.0,1,1, 0.162, 10499.321, 385.689, 52808.426 24/02/18,22:36:06,02,10,1, 12.0,1,1, 0.162, 10499.318, 385.696, 52808.427 24/02/18,22:36:06,03,10,1, 12.0,1,1, 0.162, 10499.317, 385.695, 52808.438 24/02/18,22:36:06,04,10,1, 12.0,1,1, 0.162, 10499.316, 385.726, 52808.456 24/02/18,22:36:06,05,10,1, 12.0,1,1, 0.162, 10499.336, 385.713, 52808.441 24/02/18,22:36:06,06,10,1, 12.0,1,1, 0.162, 10499.332, 385.708, 52808.423 24/02/18,22:36:06,07,10,1, 12.0,1,1, 0.162, 10499.339, 385.708, 52808.417 24/02/18,22:36:06,08,10,1, 12.0,1,1, 0.162, 10499.340, 385.691, 52808.404 24/02/18,22:36:06,09,10,1, 12.0,1,1, 0.162, 10499.350, 385.722, 52808.429 24/02/18,22:36:06,10,10,1, 12.0,1,1, 0.162, 10499.340, 385.703, 52808.412 24/02/18,22:36:06,11,10,1, 12.0,1,1, 0.162, 10499.342, 385.712, 52808.418 24/02/18,22:36:06,12,10,1, 12.0,1,1, 0.162, 10499.340, 385.722, 52808.419 24/02/18,22:36:06,13,10,1, 12.0,1,1, 0.162, 10499.352, 385.716, 52808.417 24/02/18,22:36:06,14,10,1, 12.0,1,1, 0.162, 10499.354, 385.704, 52808.397 24/02/18,22:36:06,15,10,1, 12.0,1,1, 0.162, 10499.370, 385.696, 52808.383 24/02/18,22:36:06,16,10,1, 12.0,1,1, 0.162, 10499.348, 385.710, 52808.408 24/02/18,22:36:06,17,10,1, 12.0,1,1, 0.162, 10499.362, 385.701, 52808.430 24/02/18,22:36:06,18,10,1, 12.0,1,1, 0.162, 10499.355, 385.723, 52808.422 24/02/18,22:36:06,19,10,1, 12.0,1,1, 0.162, 10499.362, 385.693, 52808.421 24/02/18,22:36:07,00,10,1, 11.8,1,1, 0.163, 10499.356, 385.693, 52808.421 24/02/18,22:36:07,01,10,1, 11.8,1,1, 0.163, 10499.357, 385.721, 52808.416 24/02/18,22:36:07,02,10,1, 11.8,1,1, 0.163, 10499.377, 385.727, 52808.445 24/02/18,22:36:07,03,10,1, 11.8,1,1, 0.163, 10499.383, 385.696, 52808.454 24/02/18,22:36:07,04,10,1, 11.8,1,1, 0.163, 10499.376, 385.739, 52808.445 24/02/18,22:36:07,05,10,1, 11.8,1,1, 0.163, 10499.371, 385.712, 52808.454 24/02/18,22:36:07,06,10,1, 11.8,1,1, 0.163, 10499.370, 385.713, 52808.434 24/02/18,22:36:07,07,10,1, 11.8,1,1, 0.163, 10499.388, 385.748, 52808.437 24/02/18,22:36:07,08,10,1, 11.8,1,1, 0.163, 10499.374, 385.692, 52808.442 24/02/18,22:36:07,09,10,1, 11.8,1,1, 0.163, 10499.392, 385.720, 52808.435 24/02/18,22:36:07,10,10,1, 11.8,1,1, 0.163, 10499.402, 385.722, 52808.457 24/02/18,22:36:07,11,10,1, 11.8,1,1, 0.163, 10499.373, 385.720, 52808.432 24/02/18,22:36:07,12,10,1, 11.8,1,1, 0.163, 10499.390, 385.739, 52808.442 24/02/18,22:36:07,13,10,1, 11.8,1,1, 0.163, 10499.396, 385.738, 52808.425 24/02/18,22:36:07,14,10,1, 11.8,1,1, 0.163, 10499.395, 385.721, 52808.466 24/02/18,22:36:07,15,10,1, 11.8,1,1, 0.163, 10499.376, 385.721, 52808.430 24/02/18,22:36:07,16,10,1, 11.8,1,1, 0.163, 10499.383, 385.708, 52808.419 24/02/18,22:36:07,17,10,1, 11.8,1,1, 0.163, 10499.399, 385.740, 52808.420 24/02/18,22:36:07,18,10,1, 11.8,1,1, 0.163, 10499.401, 385.749, 52808.458 24/02/18,22:36:07,19,10,1, 11.8,1,1, 0.163, 10499.390, 385.714, 52808.431 24/02/18,22:36:08,00,09,1, 11.9,1,1, 0.165, 10499.389, 385.714, 52808.431 24/02/18,22:36:08,01,09,1, 11.9,1,1, 0.165, 10499.376, 385.742, 52808.439 24/02/18,22:36:08,02,09,1, 11.9,1,1, 0.165, 10499.382, 385.725, 52808.415 24/02/18,22:36:08,03,09,1, 11.9,1,1, 0.165, 10499.374, 385.728, 52808.423 24/02/18,22:36:08,04,09,1, 11.9,1,1, 0.165, 10499.388, 385.733, 52808.431 24/02/18,22:36:08,05,09,1, 11.9,1,1, 0.165, 10499.411, 385.728, 52808.450 24/02/18,22:36:08,06,09,1, 11.9,1,1, 0.165, 10499.403, 385.706, 52808.446 24/02/18,22:36:08,07,09,1, 11.9,1,1, 0.165, 10499.383, 385.732, 52808.440 24/02/18,22:36:08,08,09,1, 11.9,1,1, 0.165, 10499.379, 385.726, 52808.445 24/02/18,22:36:08,09,09,1, 11.9,1,1, 0.165, 10499.376, 385.713, 52808.449 24/02/18,22:36:08,10,09,1, 11.9,1,1, 0.165, 10499.410, 385.721, 52808.443 24/02/18,22:36:08,11,09,1, 11.9,1,1, 0.165, 10499.407, 385.713, 52808.438 24/02/18,22:36:08,12,09,1, 11.9,1,1, 0.165, 10499.402, 385.720, 52808.436 24/02/18,22:36:08,13,09,1, 11.9,1,1, 0.165, 10499.403, 385.713, 52808.426 24/02/18,22:36:08,14,09,1, 11.9,1,1, 0.165, 10499.403, 385.712, 52808.451 24/02/18,22:36:08,15,09,1, 11.9,1,1, 0.165, 10499.398, 385.694, 52808.427 24/02/18,22:36:08,16,09,1, 11.9,1,1, 0.165, 10499.405, 385.714, 52808.424 24/02/18,22:36:08,17,09,1, 11.9,1,1, 0.165, 10499.424, 385.717, 52808.409 24/02/18,22:36:08,18,09,1, 11.9,1,1, 0.165, 10499.397, 385.738, 52808.447 24/02/18,22:36:08,19,09,1, 11.9,1,1, 0.165, 10499.440, 385.710, 52808.442 24/02/18,22:36:09,00,09,1, 11.9,1,1, 0.165, 10499.439, 385.710, 52808.442 24/02/18,22:36:09,01,09,1, 11.9,1,1, 0.165, 10499.423, 385.712, 52808.433 24/02/18,22:36:09,02,09,1, 11.9,1,1, 0.165, 10499.403, 385.721, 52808.465 24/02/18,22:36:09,03,09,1, 11.9,1,1, 0.165, 10499.421, 385.728, 52808.408 24/02/18,22:36:09,04,09,1, 11.9,1,1, 0.165, 10499.422, 385.739, 52808.429 24/02/18,22:36:09,05,09,1, 11.9,1,1, 0.165, 10499.413, 385.699, 52808.373 24/02/18,22:36:09,06,09,1, 11.9,1,1, 0.165, 10499.420, 385.707, 52808.404 24/02/18,22:36:09,07,09,1, 11.9,1,1, 0.165, 10499.413, 385.726, 52808.410 24/02/18,22:36:09,08,09,1, 11.9,1,1, 0.165, 10499.384, 385.703, 52808.423 24/02/18,22:36:09,09,09,1, 11.9,1,1, 0.165, 10499.416, 385.717, 52808.444 24/02/18,22:36:09,10,09,1, 11.9,1,1, 0.165, 10499.451, 385.710, 52808.562 24/02/18,22:36:09,11,09,1, 11.9,1,1, 0.165, 10499.403, 385.718, 52808.380 24/02/18,22:36:09,12,09,1, 11.9,1,1, 0.165, 10499.369, 385.718, 52808.459 24/02/18,22:36:09,13,09,1, 11.9,1,1, 0.165, 10499.386, 385.731, 52808.450 24/02/18,22:36:09,14,09,1, 11.9,1,1, 0.165, 10499.374, 385.726, 52808.417 24/02/18,22:36:09,15,09,1, 11.9,1,1, 0.165, 10499.392, 385.686, 52808.412 24/02/18,22:36:09,16,09,1, 11.9,1,1, 0.165, 10499.405, 385.707, 52808.416 24/02/18,22:36:09,17,09,1, 11.9,1,1, 0.165, 10499.414, 385.710, 52808.445 24/02/18,22:36:09,18,09,1, 11.9,1,1, 0.165, 10499.385, 385.719, 52808.418 24/02/18,22:36:09,19,09,1, 11.9,1,1, 0.165, 10499.383, 385.688, 52808.441 24/02/18,22:36:10,00,08,1, 12.0,1,1, 0.167, 10499.381, 385.688, 52808.441 24/02/18,22:36:10,01,08,1, 12.0,1,1, 0.167, 10499.402, 385.722, 52808.425 24/02/18,22:36:10,02,08,1, 12.0,1,1, 0.167, 10499.387, 385.698, 52808.434 24/02/18,22:36:10,03,08,1, 12.0,1,1, 0.167, 10499.426, 385.707, 52808.425 24/02/18,22:36:10,04,08,1, 12.0,1,1, 0.167, 10499.413, 385.736, 52808.465 24/02/18,22:36:10,05,08,1, 12.0,1,1, 0.167, 10499.375, 385.700, 52808.443 24/02/18,22:36:10,06,08,1, 12.0,1,1, 0.167, 10499.388, 385.730, 52808.438 24/02/18,22:36:10,07,08,1, 12.0,1,1, 0.167, 10499.397, 385.743, 52808.433 24/02/18,22:36:10,08,08,1, 12.0,1,1, 0.167, 10499.414, 385.723, 52808.407 24/02/18,22:36:10,09,08,1, 12.0,1,1, 0.167, 10499.429, 385.725, 52808.420 24/02/18,22:36:10,10,08,1, 12.0,1,1, 0.167, 10499.392, 385.727, 52808.428 24/02/18,22:36:10,11,08,1, 12.0,1,1, 0.167, 10499.398, 385.706, 52808.418 24/02/18,22:36:10,12,08,1, 12.0,1,1, 0.167, 10499.409, 385.724, 52808.416 24/02/18,22:36:10,13,08,1, 12.0,1,1, 0.167, 10499.409, 385.720, 52808.436 24/02/18,22:36:10,14,08,1, 12.0,1,1, 0.167, 10499.380, 385.743, 52808.454 24/02/18,22:36:10,15,08,1, 12.0,1,1, 0.167, 10499.412, 385.709, 52808.436 24/02/18,22:36:10,16,08,1, 12.0,1,1, 0.167, 10499.431, 385.710, 52808.465 24/02/18,22:36:10,17,08,1, 12.0,1,1, 0.167, 10499.394, 385.718, 52808.451 24/02/18,22:36:10,18,08,1, 12.0,1,1, 0.167, 10499.415, 385.706, 52808.430 24/02/18,22:36:10,19,08,1, 12.0,1,1, 0.167, 10499.406, 385.700, 52808.412 24/02/18,22:36:11,00,09,1, 11.9,1,1, 0.165, 10499.406, 385.700, 52808.412 24/02/18,22:36:11,01,09,1, 11.9,1,1, 0.165, 10499.403, 385.721, 52808.452 24/02/18,22:36:11,02,09,1, 11.9,1,1, 0.165, 10499.408, 385.706, 52808.393 24/02/18,22:36:11,03,09,1, 11.9,1,1, 0.165, 10499.422, 385.703, 52808.453 24/02/18,22:36:11,04,09,1, 11.9,1,1, 0.165, 10499.419, 385.717, 52808.470 24/02/18,22:36:11,05,09,1, 11.9,1,1, 0.165, 10499.406, 385.728, 52808.443 24/02/18,22:36:11,06,09,1, 11.9,1,1, 0.165, 10499.422, 385.696, 52808.450 24/02/18,22:36:11,07,09,1, 11.9,1,1, 0.165, 10499.435, 385.746, 52808.474 24/02/18,22:36:11,08,09,1, 11.9,1,1, 0.165, 10499.404, 385.695, 52808.461 24/02/18,22:36:11,09,09,1, 11.9,1,1, 0.165, 10499.409, 385.722, 52808.468 24/02/18,22:36:11,10,09,1, 11.9,1,1, 0.165, 10499.413, 385.711, 52808.429 24/02/18,22:36:11,11,09,1, 11.9,1,1, 0.165, 10499.434, 385.736, 52808.460 24/02/18,22:36:11,12,09,1, 11.9,1,1, 0.165, 10499.407, 385.722, 52808.476 24/02/18,22:36:11,13,09,1, 11.9,1,1, 0.165, 10499.431, 385.717, 52808.457 24/02/18,22:36:11,14,09,1, 11.9,1,1, 0.165, 10499.416, 385.718, 52808.455 24/02/18,22:36:11,15,09,1, 11.9,1,1, 0.165, 10499.438, 385.709, 52808.472 24/02/18,22:36:11,16,09,1, 11.9,1,1, 0.165, 10499.408, 385.698, 52808.441 24/02/18,22:36:11,17,09,1, 11.9,1,1, 0.165, 10499.415, 385.720, 52808.460 24/02/18,22:36:11,18,09,1, 11.9,1,1, 0.165, 10499.450, 385.713, 52808.465 24/02/18,22:36:11,19,09,1, 11.9,1,1, 0.165, 10499.428, 385.710, 52808.476 24/02/18,22:36:12,00,09,1, 11.9,1,1, 0.167, 10499.423, 385.710, 52808.476 24/02/18,22:36:12,01,09,1, 11.9,1,1, 0.167, 10499.439, 385.720, 52808.453 24/02/18,22:36:12,02,09,1, 11.9,1,1, 0.167, 10499.432, 385.726, 52808.455 24/02/18,22:36:12,03,09,1, 11.9,1,1, 0.167, 10499.440, 385.729, 52808.449 24/02/18,22:36:12,04,09,1, 11.9,1,1, 0.167, 10499.431, 385.713, 52808.448 24/02/18,22:36:12,05,09,1, 11.9,1,1, 0.167, 10499.413, 385.718, 52808.457 24/02/18,22:36:12,06,09,1, 11.9,1,1, 0.167, 10499.399, 385.727, 52808.437 24/02/18,22:36:12,07,09,1, 11.9,1,1, 0.167, 10499.450, 385.717, 52808.469 24/02/18,22:36:12,08,09,1, 11.9,1,1, 0.167, 10499.409, 385.692, 52808.420 24/02/18,22:36:12,09,09,1, 11.9,1,1, 0.167, 10499.430, 385.704, 52808.432 24/02/18,22:36:12,10,09,1, 11.9,1,1, 0.167, 10499.421, 385.716, 52808.418 24/02/18,22:36:12,11,09,1, 11.9,1,1, 0.167, 10499.424, 385.700, 52808.414 24/02/18,22:36:12,12,09,1, 11.9,1,1, 0.167, 10499.442, 385.740, 52808.434 24/02/18,22:36:12,13,09,1, 11.9,1,1, 0.167, 10499.437, 385.726, 52808.437 24/02/18,22:36:12,14,09,1, 11.9,1,1, 0.167, 10499.419, 385.731, 52808.415 24/02/18,22:36:12,15,09,1, 11.9,1,1, 0.167, 10499.437, 385.718, 52808.426 24/02/18,22:36:12,16,09,1, 11.9,1,1, 0.167, 10499.432, 385.739, 52808.415 24/02/18,22:36:12,17,09,1, 11.9,1,1, 0.167, 10499.431, 385.709, 52808.416 24/02/18,22:36:12,18,09,1, 11.9,1,1, 0.167, 10499.426, 385.692, 52808.400 24/02/18,22:36:12,19,09,1, 11.9,1,1, 0.167, 10499.435, 385.683, 52808.460 24/02/18,22:36:13,00,08,1, 12.0,1,1, 0.162, 10499.431, 385.683, 52808.460 24/02/18,22:36:13,01,08,1, 12.0,1,1, 0.162, 10499.435, 385.733, 52808.441 24/02/18,22:36:13,02,08,1, 12.0,1,1, 0.162, 10499.415, 385.708, 52808.449 24/02/18,22:36:13,03,08,1, 12.0,1,1, 0.162, 10499.420, 385.714, 52808.417 24/02/18,22:36:13,04,08,1, 12.0,1,1, 0.162, 10499.452, 385.721, 52808.355 24/02/18,22:36:13,05,08,1, 12.0,1,1, 0.162, 10499.399, 385.734, 52808.472 24/02/18,22:36:13,06,08,1, 12.0,1,1, 0.162, 10499.439, 385.728, 52808.478 24/02/18,22:36:13,07,08,1, 12.0,1,1, 0.162, 10499.433, 385.721, 52808.437 24/02/18,22:36:13,08,08,1, 12.0,1,1, 0.162, 10499.434, 385.706, 52808.460 24/02/18,22:36:13,09,08,1, 12.0,1,1, 0.162, 10499.447, 385.720, 52808.445 24/02/18,22:36:13,10,08,1, 12.0,1,1, 0.162, 10499.452, 385.718, 52808.440 24/02/18,22:36:13,11,08,1, 12.0,1,1, 0.162, 10499.440, 385.702, 52808.463 24/02/18,22:36:13,12,08,1, 12.0,1,1, 0.162, 10499.436, 385.724, 52808.469 24/02/18,22:36:13,13,08,1, 12.0,1,1, 0.162, 10499.438, 385.723, 52808.471 24/02/18,22:36:13,14,08,1, 12.0,1,1, 0.162, 10499.445, 385.718, 52808.455 24/02/18,22:36:13,15,08,1, 12.0,1,1, 0.162, 10499.418, 385.709, 52808.429 24/02/18,22:36:13,16,08,1, 12.0,1,1, 0.162, 10499.419, 385.694, 52808.464 24/02/18,22:36:13,17,08,1, 12.0,1,1, 0.162, 10499.425, 385.677, 52808.448 24/02/18,22:36:13,18,08,1, 12.0,1,1, 0.162, 10499.432, 385.689, 52808.453 24/02/18,22:36:13,19,08,1, 12.0,1,1, 0.162, 10499.447, 385.726, 52808.461 24/02/18,22:36:14,00,08,1, 11.8,1,1, 0.165, 10499.439, 385.726, 52808.461 24/02/18,22:36:14,01,08,1, 11.8,1,1, 0.165, 10499.453, 385.717, 52808.471 24/02/18,22:36:14,02,08,1, 11.8,1,1, 0.165, 10499.424, 385.750, 52808.442 24/02/18,22:36:14,03,08,1, 11.8,1,1, 0.165, 10499.430, 385.755, 52808.590 24/02/18,22:36:14,04,08,1, 11.8,1,1, 0.165, 10499.430, 385.716, 52808.440 24/02/18,22:36:14,05,08,1, 11.8,1,1, 0.165, 10499.432, 385.718, 52808.434 24/02/18,22:36:14,06,08,1, 11.8,1,1, 0.165, 10499.445, 385.711, 52808.464 24/02/18,22:36:14,07,08,1, 11.8,1,1, 0.165, 10499.434, 385.720, 52808.452 24/02/18,22:36:14,08,08,1, 11.8,1,1, 0.165, 10499.447, 385.694, 52808.404 24/02/18,22:36:14,09,08,1, 11.8,1,1, 0.165, 10499.440, 385.739, 52808.433 24/02/18,22:36:14,10,08,1, 11.8,1,1, 0.165, 10499.450, 385.722, 52808.423 24/02/18,22:36:14,11,08,1, 11.8,1,1, 0.165, 10499.467, 385.724, 52808.473 24/02/18,22:36:14,12,08,1, 11.8,1,1, 0.165, 10499.439, 385.731, 52808.444 24/02/18,22:36:14,13,08,1, 11.8,1,1, 0.165, 10499.453, 385.706, 52808.474 24/02/18,22:36:14,14,08,1, 11.8,1,1, 0.165, 10499.453, 385.728, 52808.456 24/02/18,22:36:14,15,08,1, 11.8,1,1, 0.165, 10499.464, 385.724, 52808.433 24/02/18,22:36:14,16,08,1, 11.8,1,1, 0.165, 10499.451, 385.694, 52808.448 24/02/18,22:36:14,17,08,1, 11.8,1,1, 0.165, 10499.473, 385.741, 52808.431 24/02/18,22:36:14,18,08,1, 11.8,1,1, 0.165, 10499.452, 385.708, 52808.472 24/02/18,22:36:14,19,08,1, 11.8,1,1, 0.165, 10499.453, 385.739, 52808.424 24/02/18,22:36:15,00,09,1, 11.9,1,1, 0.168, 10499.448, 385.739, 52808.424 24/02/18,22:36:15,01,09,1, 11.9,1,1, 0.168, 10499.477, 385.718, 52808.476 24/02/18,22:36:15,02,09,1, 11.9,1,1, 0.168, 10499.457, 385.714, 52808.471 24/02/18,22:36:15,03,09,1, 11.9,1,1, 0.168, 10499.469, 385.738, 52808.451 24/02/18,22:36:15,04,09,1, 11.9,1,1, 0.168, 10499.436, 385.699, 52808.466 24/02/18,22:36:15,05,09,1, 11.9,1,1, 0.168, 10499.452, 385.713, 52808.414 24/02/18,22:36:15,06,09,1, 11.9,1,1, 0.168, 10499.455, 385.717, 52808.463 24/02/18,22:36:15,07,09,1, 11.9,1,1, 0.168, 10499.452, 385.728, 52808.489 24/02/18,22:36:15,08,09,1, 11.9,1,1, 0.168, 10499.434, 385.706, 52808.444 24/02/18,22:36:15,09,09,1, 11.9,1,1, 0.168, 10499.459, 385.705, 52808.435 24/02/18,22:36:15,10,09,1, 11.9,1,1, 0.168, 10499.464, 385.699, 52808.454 24/02/18,22:36:15,11,09,1, 11.9,1,1, 0.168, 10499.451, 385.687, 52808.424 24/02/18,22:36:15,12,09,1, 11.9,1,1, 0.168, 10499.468, 385.713, 52808.443 24/02/18,22:36:15,13,09,1, 11.9,1,1, 0.168, 10499.455, 385.709, 52808.445 24/02/18,22:36:15,14,09,1, 11.9,1,1, 0.168, 10499.439, 385.711, 52808.471 24/02/18,22:36:15,15,09,1, 11.9,1,1, 0.168, 10499.450, 385.717, 52808.437 24/02/18,22:36:15,16,09,1, 11.9,1,1, 0.168, 10499.444, 385.703, 52808.446 24/02/18,22:36:15,17,09,1, 11.9,1,1, 0.168, 10499.437, 385.694, 52808.419 24/02/18,22:36:15,18,09,1, 11.9,1,1, 0.168, 10499.448, 385.700, 52808.430 24/02/18,22:36:15,19,09,1, 11.9,1,1, 0.168, 10499.461, 385.685, 52808.448 24/02/18,22:36:16,00,08,1, 11.9,1,1, 0.163, 10499.456, 385.685, 52808.448 24/02/18,22:36:16,01,08,1, 11.9,1,1, 0.163, 10499.464, 385.670, 52808.460 24/02/18,22:36:16,02,08,1, 11.9,1,1, 0.163, 10499.472, 385.695, 52808.425 24/02/18,22:36:16,03,08,1, 11.9,1,1, 0.163, 10499.467, 385.712, 52808.449 24/02/18,22:36:16,04,08,1, 11.9,1,1, 0.163, 10499.463, 385.717, 52808.462 24/02/18,22:36:16,05,08,1, 11.9,1,1, 0.163, 10499.458, 385.698, 52808.412 24/02/18,22:36:16,06,08,1, 11.9,1,1, 0.163, 10499.463, 385.725, 52808.468 24/02/18,22:36:16,07,08,1, 11.9,1,1, 0.163, 10499.480, 385.718, 52808.481 24/02/18,22:36:16,08,08,1, 11.9,1,1, 0.163, 10499.454, 385.711, 52808.421 24/02/18,22:36:16,09,08,1, 11.9,1,1, 0.163, 10499.468, 385.748, 52808.444 24/02/18,22:36:16,10,08,1, 11.9,1,1, 0.163, 10499.463, 385.711, 52808.444 24/02/18,22:36:16,11,08,1, 11.9,1,1, 0.163, 10499.472, 385.721, 52808.440 24/02/18,22:36:16,12,08,1, 11.9,1,1, 0.163, 10499.469, 385.715, 52808.409 24/02/18,22:36:16,13,08,1, 11.9,1,1, 0.163, 10499.487, 385.687, 52808.421 24/02/18,22:36:16,14,08,1, 11.9,1,1, 0.163, 10499.494, 385.751, 52808.464 24/02/18,22:36:16,15,08,1, 11.9,1,1, 0.163, 10499.490, 385.719, 52808.412 24/02/18,22:36:16,16,08,1, 11.9,1,1, 0.163, 10499.480, 385.719, 52808.406 24/02/18,22:36:16,17,08,1, 11.9,1,1, 0.163, 10499.484, 385.718, 52808.442 24/02/18,22:36:16,18,08,1, 11.9,1,1, 0.163, 10499.502, 385.731, 52808.449 24/02/18,22:36:16,19,08,1, 11.9,1,1, 0.163, 10499.471, 385.704, 52808.441 24/02/18,22:36:17,00,09,1, 11.9,1,1, 0.167, 10499.464, 385.704, 52808.441 24/02/18,22:36:17,01,09,1, 11.9,1,1, 0.167, 10499.508, 385.726, 52808.414 24/02/18,22:36:17,02,09,1, 11.9,1,1, 0.167, 10499.491, 385.690, 52808.416 24/02/18,22:36:17,03,09,1, 11.9,1,1, 0.167, 10499.501, 385.712, 52808.421 24/02/18,22:36:17,04,09,1, 11.9,1,1, 0.167, 10499.524, 385.720, 52808.549 24/02/18,22:36:17,05,09,1, 11.9,1,1, 0.167, 10499.465, 385.705, 52808.415 24/02/18,22:36:17,06,09,1, 11.9,1,1, 0.167, 10499.479, 385.724, 52808.475 24/02/18,22:36:17,07,09,1, 11.9,1,1, 0.167, 10499.479, 385.698, 52808.407 24/02/18,22:36:17,08,09,1, 11.9,1,1, 0.167, 10499.500, 385.719, 52808.432 24/02/18,22:36:17,09,09,1, 11.9,1,1, 0.167, 10499.504, 385.701, 52808.452 24/02/18,22:36:17,10,09,1, 11.9,1,1, 0.167, 10499.492, 385.724, 52808.408 24/02/18,22:36:17,11,09,1, 11.9,1,1, 0.167, 10499.493, 385.702, 52808.407 24/02/18,22:36:17,12,09,1, 11.9,1,1, 0.167, 10499.518, 385.712, 52808.410 24/02/18,22:36:17,13,09,1, 11.9,1,1, 0.167, 10499.493, 385.710, 52808.428 24/02/18,22:36:17,14,09,1, 11.9,1,1, 0.167, 10499.507, 385.698, 52808.430 24/02/18,22:36:17,15,09,1, 11.9,1,1, 0.167, 10499.498, 385.701, 52808.422 24/02/18,22:36:17,16,09,1, 11.9,1,1, 0.167, 10499.492, 385.718, 52808.443 24/02/18,22:36:17,17,09,1, 11.9,1,1, 0.167, 10499.505, 385.694, 52808.401 24/02/18,22:36:17,18,09,1, 11.9,1,1, 0.167, 10499.482, 385.718, 52808.382 24/02/18,22:36:17,19,09,1, 11.9,1,1, 0.167, 10499.497, 385.717, 52808.417 24/02/18,22:36:18,00,08,1, 11.8,1,1, 0.165, 10499.489, 385.717, 52808.417 24/02/18,22:36:18,01,08,1, 11.8,1,1, 0.165, 10499.508, 385.703, 52808.428 24/02/18,22:36:18,02,08,1, 11.8,1,1, 0.165, 10499.512, 385.665, 52808.433 24/02/18,22:36:18,03,08,1, 11.8,1,1, 0.165, 10499.482, 385.686, 52808.439 24/02/18,22:36:18,04,08,1, 11.8,1,1, 0.165, 10499.502, 385.685, 52808.418 24/02/18,22:36:18,05,08,1, 11.8,1,1, 0.165, 10499.501, 385.720, 52808.470 24/02/18,22:36:18,06,08,1, 11.8,1,1, 0.165, 10499.491, 385.707, 52808.470 24/02/18,22:36:18,07,08,1, 11.8,1,1, 0.165, 10499.503, 385.693, 52808.412 24/02/18,22:36:18,08,08,1, 11.8,1,1, 0.165, 10499.511, 385.684, 52808.432 24/02/18,22:36:18,09,08,1, 11.8,1,1, 0.165, 10499.497, 385.705, 52808.478 24/02/18,22:36:18,10,08,1, 11.8,1,1, 0.165, 10499.537, 385.683, 52808.443 24/02/18,22:36:18,11,08,1, 11.8,1,1, 0.165, 10499.510, 385.701, 52808.438 24/02/18,22:36:18,12,08,1, 11.8,1,1, 0.165, 10499.501, 385.675, 52808.453 24/02/18,22:36:18,13,08,1, 11.8,1,1, 0.165, 10499.521, 385.683, 52808.412 24/02/18,22:36:18,14,08,1, 11.8,1,1, 0.165, 10499.495, 385.680, 52808.454 24/02/18,22:36:18,15,08,1, 11.8,1,1, 0.165, 10499.505, 385.688, 52808.434 24/02/18,22:36:18,16,08,1, 11.8,1,1, 0.165, 10499.526, 385.677, 52808.447 24/02/18,22:36:18,17,08,1, 11.8,1,1, 0.165, 10499.518, 385.686, 52808.451 24/02/18,22:36:18,18,08,1, 11.8,1,1, 0.165, 10499.504, 385.700, 52808.408 24/02/18,22:36:18,19,08,1, 11.8,1,1, 0.165, 10499.518, 385.689, 52808.438 24/02/18,22:36:19,00,09,1, 11.9,1,1, 0.163, 10499.514, 385.689, 52808.438 24/02/18,22:36:19,01,09,1, 11.9,1,1, 0.163, 10499.531, 385.679, 52808.450 24/02/18,22:36:19,02,09,1, 11.9,1,1, 0.163, 10499.507, 385.689, 52808.426 24/02/18,22:36:19,03,09,1, 11.9,1,1, 0.163, 10499.548, 385.687, 52808.414 24/02/18,22:36:19,04,09,1, 11.9,1,1, 0.163, 10499.525, 385.664, 52808.414 24/02/18,22:36:19,05,09,1, 11.9,1,1, 0.163, 10499.514, 385.680, 52808.419 24/02/18,22:36:19,06,09,1, 11.9,1,1, 0.163, 10499.517, 385.676, 52808.426 24/02/18,22:36:19,07,09,1, 11.9,1,1, 0.163, 10499.518, 385.684, 52808.420 24/02/18,22:36:19,08,09,1, 11.9,1,1, 0.163, 10499.524, 385.686, 52808.419 24/02/18,22:36:19,09,09,1, 11.9,1,1, 0.163, 10499.523, 385.687, 52808.409 24/02/18,22:36:19,10,09,1, 11.9,1,1, 0.163, 10499.545, 385.686, 52808.402 24/02/18,22:36:19,11,09,1, 11.9,1,1, 0.163, 10499.507, 385.705, 52808.400 24/02/18,22:36:19,12,09,1, 11.9,1,1, 0.163, 10499.536, 385.694, 52808.390 24/02/18,22:36:19,13,09,1, 11.9,1,1, 0.163, 10499.524, 385.663, 52808.431 24/02/18,22:36:19,14,09,1, 11.9,1,1, 0.163, 10499.538, 385.695, 52808.444 24/02/18,22:36:19,15,09,1, 11.9,1,1, 0.163, 10499.541, 385.671, 52808.418 24/02/18,22:36:19,16,09,1, 11.9,1,1, 0.163, 10499.526, 385.678, 52808.403 24/02/18,22:36:19,17,09,1, 11.9,1,1, 0.163, 10499.535, 385.666, 52808.433 24/02/18,22:36:19,18,09,1, 11.9,1,1, 0.163, 10499.569, 385.669, 52808.448 24/02/18,22:36:19,19,09,1, 11.9,1,1, 0.163, 10499.546, 385.666, 52808.395 24/02/18,22:36:20,00,09,1, 11.8,1,1, 0.164, 10499.539, 385.666, 52808.395 24/02/18,22:36:20,01,09,1, 11.8,1,1, 0.164, 10499.541, 385.680, 52808.413 24/02/18,22:36:20,02,09,1, 11.8,1,1, 0.164, 10499.545, 385.679, 52808.428 24/02/18,22:36:20,03,09,1, 11.8,1,1, 0.164, 10499.550, 385.667, 52808.526 24/02/18,22:36:20,04,09,1, 11.8,1,1, 0.164, 10499.531, 385.648, 52808.352 24/02/18,22:36:20,05,09,1, 11.8,1,1, 0.164, 10499.557, 385.670, 52808.397 24/02/18,22:36:20,06,09,1, 11.8,1,1, 0.164, 10499.540, 385.676, 52808.427 24/02/18,22:36:20,07,09,1, 11.8,1,1, 0.164, 10499.547, 385.652, 52808.406 24/02/18,22:36:20,08,09,1, 11.8,1,1, 0.164, 10499.534, 385.656, 52808.432 24/02/18,22:36:20,09,09,1, 11.8,1,1, 0.164, 10499.557, 385.669, 52808.449 24/02/18,22:36:20,10,09,1, 11.8,1,1, 0.164, 10499.546, 385.680, 52808.446 24/02/18,22:36:20,11,09,1, 11.8,1,1, 0.164, 10499.544, 385.658, 52808.411 24/02/18,22:36:20,12,09,1, 11.8,1,1, 0.164, 10499.536, 385.692, 52808.404 24/02/18,22:36:20,13,09,1, 11.8,1,1, 0.164, 10499.539, 385.660, 52808.393 24/02/18,22:36:20,14,09,1, 11.8,1,1, 0.164, 10499.551, 385.693, 52808.414 24/02/18,22:36:20,15,09,1, 11.8,1,1, 0.164, 10499.537, 385.695, 52808.683 24/02/18,22:36:20,16,09,1, 11.8,1,1, 0.164, 10499.580, 385.654, 52808.378 24/02/18,22:36:20,17,09,1, 11.8,1,1, 0.164, 10499.567, 385.671, 52808.375 24/02/18,22:36:20,18,09,1, 11.8,1,1, 0.164, 10499.548, 385.647, 52808.383 24/02/18,22:36:20,19,09,1, 11.8,1,1, 0.164, 10499.558, 385.654, 52808.436 24/02/18,22:36:21,00,09,1, 11.9,1,1, 0.166, 10499.556, 385.654, 52808.436 24/02/18,22:36:21,01,09,1, 11.9,1,1, 0.166, 10499.560, 385.655, 52808.417 24/02/18,22:36:21,02,09,1, 11.9,1,1, 0.166, 10499.559, 385.668, 52808.419 24/02/18,22:36:21,03,09,1, 11.9,1,1, 0.166, 10499.540, 385.679, 52808.405 24/02/18,22:36:21,04,09,1, 11.9,1,1, 0.166, 10499.551, 385.665, 52808.453 24/02/18,22:36:21,05,09,1, 11.9,1,1, 0.166, 10499.536, 385.643, 52808.424 24/02/18,22:36:21,06,09,1, 11.9,1,1, 0.166, 10499.552, 385.645, 52808.452 24/02/18,22:36:21,07,09,1, 11.9,1,1, 0.166, 10499.535, 385.655, 52808.409 24/02/18,22:36:21,08,09,1, 11.9,1,1, 0.166, 10499.538, 385.641, 52808.416 24/02/18,22:36:21,09,09,1, 11.9,1,1, 0.166, 10499.560, 385.651, 52808.427 24/02/18,22:36:21,10,09,1, 11.9,1,1, 0.166, 10499.543, 385.650, 52808.425 24/02/18,22:36:21,11,09,1, 11.9,1,1, 0.166, 10499.546, 385.644, 52808.433 24/02/18,22:36:21,12,09,1, 11.9,1,1, 0.166, 10499.567, 385.654, 52808.434 24/02/18,22:36:21,13,09,1, 11.9,1,1, 0.166, 10499.544, 385.636, 52808.427 24/02/18,22:36:21,14,09,1, 11.9,1,1, 0.166, 10499.572, 385.632, 52808.432 24/02/18,22:36:21,15,09,1, 11.9,1,1, 0.166, 10499.536, 385.620, 52808.399 24/02/18,22:36:21,16,09,1, 11.9,1,1, 0.166, 10499.538, 385.617, 52808.392 24/02/18,22:36:21,17,09,1, 11.9,1,1, 0.166, 10499.554, 385.624, 52808.393 24/02/18,22:36:21,18,09,1, 11.9,1,1, 0.166, 10499.557, 385.641, 52808.429 24/02/18,22:36:21,19,09,1, 11.9,1,1, 0.166, 10499.571, 385.639, 52808.416 24/02/18,22:36:22,00,09,1, 11.9,1,1, 0.162, 10499.564, 385.639, 52808.416 24/02/18,22:36:22,01,09,1, 11.9,1,1, 0.162, 10499.542, 385.638, 52808.427 24/02/18,22:36:22,02,09,1, 11.9,1,1, 0.162, 10499.568, 385.645, 52808.445 24/02/18,22:36:22,03,09,1, 11.9,1,1, 0.162, 10499.558, 385.661, 52808.437 24/02/18,22:36:22,04,09,1, 11.9,1,1, 0.162, 10499.554, 385.638, 52808.416 24/02/18,22:36:22,05,09,1, 11.9,1,1, 0.162, 10499.566, 385.657, 52808.416 24/02/18,22:36:22,06,09,1, 11.9,1,1, 0.162, 10499.571, 385.629, 52808.404 24/02/18,22:36:22,07,09,1, 11.9,1,1, 0.162, 10499.545, 385.634, 52808.399 24/02/18,22:36:22,08,09,1, 11.9,1,1, 0.162, 10499.559, 385.654, 52808.406 24/02/18,22:36:22,09,09,1, 11.9,1,1, 0.162, 10499.551, 385.636, 52808.420 24/02/18,22:36:22,10,09,1, 11.9,1,1, 0.162, 10499.552, 385.656, 52808.404 24/02/18,22:36:22,11,09,1, 11.9,1,1, 0.162, 10499.553, 385.651, 52808.414 24/02/18,22:36:22,12,09,1, 11.9,1,1, 0.162, 10499.560, 385.637, 52808.387 24/02/18,22:36:22,13,09,1, 11.9,1,1, 0.162, 10499.553, 385.641, 52808.401 24/02/18,22:36:22,14,09,1, 11.9,1,1, 0.162, 10499.580, 385.646, 52808.414 24/02/18,22:36:22,15,09,1, 11.9,1,1, 0.162, 10499.559, 385.656, 52808.406 24/02/18,22:36:22,16,09,1, 11.9,1,1, 0.162, 10499.585, 385.663, 52808.448 24/02/18,22:36:22,17,09,1, 11.9,1,1, 0.162, 10499.574, 385.632, 52808.446 24/02/18,22:36:22,18,09,1, 11.9,1,1, 0.162, 10499.580, 385.648, 52808.427 24/02/18,22:36:22,19,09,1, 11.9,1,1, 0.162, 10499.599, 385.619, 52808.421 24/02/18,22:36:23,00,09,1, 11.9,1,1, 0.166, 10499.598, 385.619, 52808.421 24/02/18,22:36:23,01,09,1, 11.9,1,1, 0.166, 10499.565, 385.632, 52808.417 24/02/18,22:36:23,02,09,1, 11.9,1,1, 0.166, 10499.571, 385.662, 52808.418 24/02/18,22:36:23,03,09,1, 11.9,1,1, 0.166, 10499.578, 385.645, 52808.391 24/02/18,22:36:23,04,09,1, 11.9,1,1, 0.166, 10499.555, 385.632, 52808.426 24/02/18,22:36:23,05,09,1, 11.9,1,1, 0.166, 10499.574, 385.645, 52808.402 24/02/18,22:36:23,06,09,1, 11.9,1,1, 0.166, 10499.583, 385.630, 52808.448 24/02/18,22:36:23,07,09,1, 11.9,1,1, 0.166, 10499.564, 385.632, 52808.412 24/02/18,22:36:23,08,09,1, 11.9,1,1, 0.166, 10499.584, 385.639, 52808.445 24/02/18,22:36:23,09,09,1, 11.9,1,1, 0.166, 10499.575, 385.654, 52808.479 24/02/18,22:36:23,10,09,1, 11.9,1,1, 0.166, 10499.599, 385.627, 52808.460 24/02/18,22:36:23,11,09,1, 11.9,1,1, 0.166, 10499.584, 385.649, 52808.401 24/02/18,22:36:23,12,09,1, 11.9,1,1, 0.166, 10499.592, 385.635, 52808.372 24/02/18,22:36:23,13,09,1, 11.9,1,1, 0.166, 10499.572, 385.620, 52808.409 24/02/18,22:36:23,14,09,1, 11.9,1,1, 0.166, 10499.588, 385.669, 52808.464 24/02/18,22:36:23,15,09,1, 11.9,1,1, 0.166, 10499.597, 385.634, 52808.427 24/02/18,22:36:23,16,09,1, 11.9,1,1, 0.166, 10499.596, 385.652, 52808.498 24/02/18,22:36:23,17,09,1, 11.9,1,1, 0.166, 10499.584, 385.656, 52808.442 24/02/18,22:36:23,18,09,1, 11.9,1,1, 0.166, 10499.605, 385.631, 52808.407 24/02/18,22:36:23,19,09,1, 11.9,1,1, 0.166, 10499.582, 385.666, 52808.420 24/02/18,22:36:24,00,09,1, 11.9,1,1, 0.163, 10499.581, 385.666, 52808.420 24/02/18,22:36:24,01,09,1, 11.9,1,1, 0.163, 10499.614, 385.635, 52808.387 24/02/18,22:36:24,02,09,1, 11.9,1,1, 0.163, 10499.601, 385.639, 52808.396 24/02/18,22:36:24,03,09,1, 11.9,1,1, 0.163, 10499.607, 385.644, 52808.399 24/02/18,22:36:24,04,09,1, 11.9,1,1, 0.163, 10499.598, 385.636, 52808.423 24/02/18,22:36:24,05,09,1, 11.9,1,1, 0.163, 10499.579, 385.632, 52808.410 24/02/18,22:36:24,06,09,1, 11.9,1,1, 0.163, 10499.583, 385.634, 52808.387 24/02/18,22:36:24,07,09,1, 11.9,1,1, 0.163, 10499.598, 385.653, 52808.425 24/02/18,22:36:24,08,09,1, 11.9,1,1, 0.163, 10499.585, 385.634, 52808.437 24/02/18,22:36:24,09,09,1, 11.9,1,1, 0.163, 10499.588, 385.629, 52808.415 24/02/18,22:36:24,10,09,1, 11.9,1,1, 0.163, 10499.600, 385.633, 52808.425 24/02/18,22:36:24,11,09,1, 11.9,1,1, 0.163, 10499.588, 385.626, 52808.398 24/02/18,22:36:24,12,09,1, 11.9,1,1, 0.163, 10499.582, 385.622, 52808.401 24/02/18,22:36:24,13,09,1, 11.9,1,1, 0.163, 10499.611, 385.620, 52808.426 24/02/18,22:36:24,14,09,1, 11.9,1,1, 0.163, 10499.618, 385.617, 52808.406 24/02/18,22:36:24,15,09,1, 11.9,1,1, 0.163, 10499.580, 385.601, 52808.420 24/02/18,22:36:24,16,09,1, 11.9,1,1, 0.163, 10499.607, 385.621, 52808.441 24/02/18,22:36:24,17,09,1, 11.9,1,1, 0.163, 10499.590, 385.613, 52808.398 24/02/18,22:36:24,18,09,1, 11.9,1,1, 0.163, 10499.590, 385.618, 52808.397 24/02/18,22:36:24,19,09,1, 11.9,1,1, 0.163, 10499.586, 385.634, 52808.424 24/02/18,22:36:25,00,10,1, 11.9,1,1, 0.163, 10499.581, 385.634, 52808.424 24/02/18,22:36:25,01,10,1, 11.9,1,1, 0.163, 10499.597, 385.644, 52808.429 24/02/18,22:36:25,02,10,1, 11.9,1,1, 0.163, 10499.610, 385.643, 52808.408 24/02/18,22:36:25,03,10,1, 11.9,1,1, 0.163, 10499.616, 385.609, 52808.419 24/02/18,22:36:25,04,10,1, 11.9,1,1, 0.163, 10499.599, 385.635, 52808.429 24/02/18,22:36:25,05,10,1, 11.9,1,1, 0.163, 10499.615, 385.612, 52808.423 24/02/18,22:36:25,06,10,1, 11.9,1,1, 0.163, 10499.605, 385.620, 52808.409 24/02/18,22:36:25,07,10,1, 11.9,1,1, 0.163, 10499.601, 385.621, 52808.411 24/02/18,22:36:25,08,10,1, 11.9,1,1, 0.163, 10499.628, 385.619, 52808.406 24/02/18,22:36:25,09,10,1, 11.9,1,1, 0.163, 10499.608, 385.643, 52808.426 24/02/18,22:36:25,10,10,1, 11.9,1,1, 0.163, 10499.605, 385.613, 52808.391 24/02/18,22:36:25,11,10,1, 11.9,1,1, 0.163, 10499.629, 385.615, 52808.387 24/02/18,22:36:25,12,10,1, 11.9,1,1, 0.163, 10499.622, 385.610, 52808.427 24/02/18,22:36:25,13,10,1, 11.9,1,1, 0.163, 10499.623, 385.618, 52808.380 24/02/18,22:36:25,14,10,1, 11.9,1,1, 0.163, 10499.632, 385.627, 52808.371 24/02/18,22:36:25,15,10,1, 11.9,1,1, 0.163, 10499.610, 385.622, 52808.385 24/02/18,22:36:25,16,10,1, 11.9,1,1, 0.163, 10499.626, 385.605, 52808.375 24/02/18,22:36:25,17,10,1, 11.9,1,1, 0.163, 10499.607, 385.622, 52808.389 24/02/18,22:36:25,18,10,1, 11.9,1,1, 0.163, 10499.622, 385.631, 52808.403 24/02/18,22:36:25,19,10,1, 11.9,1,1, 0.163, 10499.621, 385.626, 52808.420 24/02/18,22:36:26,00,10,1, 11.9,1,1, 0.166, 10499.614, 385.626, 52808.420 24/02/18,22:36:26,01,10,1, 11.9,1,1, 0.166, 10499.611, 385.613, 52808.400 24/02/18,22:36:26,02,10,1, 11.9,1,1, 0.166, 10499.595, 385.603, 52808.428 24/02/18,22:36:26,03,10,1, 11.9,1,1, 0.166, 10499.623, 385.604, 52808.418 24/02/18,22:36:26,04,10,1, 11.9,1,1, 0.166, 10499.633, 385.620, 52808.412 24/02/18,22:36:26,05,10,1, 11.9,1,1, 0.166, 10499.622, 385.623, 52808.430 24/02/18,22:36:26,06,10,1, 11.9,1,1, 0.166, 10499.599, 385.618, 52808.412 24/02/18,22:36:26,07,10,1, 11.9,1,1, 0.166, 10499.627, 385.602, 52808.374 24/02/18,22:36:26,08,10,1, 11.9,1,1, 0.166, 10499.626, 385.622, 52808.395 24/02/18,22:36:26,09,10,1, 11.9,1,1, 0.166, 10499.652, 385.613, 52808.383 24/02/18,22:36:26,10,10,1, 11.9,1,1, 0.166, 10499.635, 385.609, 52808.408 24/02/18,22:36:26,11,10,1, 11.9,1,1, 0.166, 10499.630, 385.615, 52808.438 24/02/18,22:36:26,12,10,1, 11.9,1,1, 0.166, 10499.627, 385.598, 52808.425 24/02/18,22:36:26,13,10,1, 11.9,1,1, 0.166, 10499.643, 385.630, 52808.457 24/02/18,22:36:26,14,10,1, 11.9,1,1, 0.166, 10499.645, 385.635, 52808.476 24/02/18,22:36:26,15,10,1, 11.9,1,1, 0.166, 10499.612, 385.609, 52808.401 24/02/18,22:36:26,16,10,1, 11.9,1,1, 0.166, 10499.623, 385.619, 52808.422 24/02/18,22:36:26,17,10,1, 11.9,1,1, 0.166, 10499.619, 385.590, 52808.395 24/02/18,22:36:26,18,10,1, 11.9,1,1, 0.166, 10499.624, 385.636, 52808.370 24/02/18,22:36:26,19,10,1, 11.9,1,1, 0.166, 10499.635, 385.614, 52808.374 24/02/18,22:36:27,00,10,1, 12.0,1,1, 0.168, 10499.631, 385.614, 52808.374 24/02/18,22:36:27,01,10,1, 12.0,1,1, 0.168, 10499.631, 385.591, 52808.461 24/02/18,22:36:27,02,10,1, 12.0,1,1, 0.168, 10499.638, 385.608, 52808.219 24/02/18,22:36:27,03,10,1, 12.0,1,1, 0.168, 10499.634, 385.569, 52808.477 24/02/18,22:36:27,04,10,1, 12.0,1,1, 0.168, 10499.648, 385.596, 52808.469 24/02/18,22:36:27,05,10,1, 12.0,1,1, 0.168, 10499.651, 385.617, 52808.462 24/02/18,22:36:27,06,10,1, 12.0,1,1, 0.168, 10499.632, 385.591, 52808.430 24/02/18,22:36:27,07,10,1, 12.0,1,1, 0.168, 10499.628, 385.598, 52808.459 24/02/18,22:36:27,08,10,1, 12.0,1,1, 0.168, 10499.656, 385.604, 52808.430 24/02/18,22:36:27,09,10,1, 12.0,1,1, 0.168, 10499.647, 385.601, 52808.421 24/02/18,22:36:27,10,10,1, 12.0,1,1, 0.168, 10499.657, 385.602, 52808.413 24/02/18,22:36:27,11,10,1, 12.0,1,1, 0.168, 10499.655, 385.586, 52808.408 24/02/18,22:36:27,12,10,1, 12.0,1,1, 0.168, 10499.644, 385.613, 52808.406 24/02/18,22:36:27,13,10,1, 12.0,1,1, 0.168, 10499.617, 385.612, 52808.427 24/02/18,22:36:27,14,10,1, 12.0,1,1, 0.168, 10499.629, 385.603, 52808.443 24/02/18,22:36:27,15,10,1, 12.0,1,1, 0.168, 10499.643, 385.595, 52808.427 24/02/18,22:36:27,16,10,1, 12.0,1,1, 0.168, 10499.639, 385.606, 52808.449 24/02/18,22:36:27,17,10,1, 12.0,1,1, 0.168, 10499.635, 385.592, 52808.410 24/02/18,22:36:27,18,10,1, 12.0,1,1, 0.168, 10499.647, 385.583, 52808.430 24/02/18,22:36:27,19,10,1, 12.0,1,1, 0.168, 10499.654, 385.602, 52808.412 24/02/18,22:36:28,00,09,1, 12.0,1,1, 0.165, 10499.648, 385.602, 52808.412 24/02/18,22:36:28,01,09,1, 12.0,1,1, 0.165, 10499.667, 385.611, 52808.409 24/02/18,22:36:28,02,09,1, 12.0,1,1, 0.165, 10499.638, 385.589, 52808.427 24/02/18,22:36:28,03,09,1, 12.0,1,1, 0.165, 10499.661, 385.577, 52808.418 24/02/18,22:36:28,04,09,1, 12.0,1,1, 0.165, 10499.647, 385.589, 52808.421 24/02/18,22:36:28,05,09,1, 12.0,1,1, 0.165, 10499.668, 385.569, 52808.422 24/02/18,22:36:28,06,09,1, 12.0,1,1, 0.165, 10499.612, 385.594, 52808.427 24/02/18,22:36:28,07,09,1, 12.0,1,1, 0.165, 10499.677, 385.594, 52808.423 24/02/18,22:36:28,08,09,1, 12.0,1,1, 0.165, 10499.671, 385.584, 52808.445 24/02/18,22:36:28,09,09,1, 12.0,1,1, 0.165, 10499.629, 385.598, 52808.494 24/02/18,22:36:28,10,09,1, 12.0,1,1, 0.165, 10499.652, 385.603, 52808.442 24/02/18,22:36:28,11,09,1, 12.0,1,1, 0.165, 10499.675, 385.596, 52808.427 24/02/18,22:36:28,12,09,1, 12.0,1,1, 0.165, 10499.645, 385.577, 52808.374 24/02/18,22:36:28,13,09,1, 12.0,1,1, 0.165, 10499.671, 385.592, 52808.404 24/02/18,22:36:28,14,09,1, 12.0,1,1, 0.165, 10499.634, 385.580, 52808.407 24/02/18,22:36:28,15,09,1, 12.0,1,1, 0.165, 10499.637, 385.584, 52808.405 24/02/18,22:36:28,16,09,1, 12.0,1,1, 0.165, 10499.680, 385.618, 52808.461 24/02/18,22:36:28,17,09,1, 12.0,1,1, 0.165, 10499.659, 385.580, 52808.222 24/02/18,22:36:28,18,09,1, 12.0,1,1, 0.165, 10499.645, 385.585, 52808.379 24/02/18,22:36:28,19,09,1, 12.0,1,1, 0.165, 10499.686, 385.596, 52808.384 24/02/18,22:36:29,00,10,1, 11.9,1,1, 0.167, 10499.681, 385.596, 52808.384 24/02/18,22:36:29,01,10,1, 11.9,1,1, 0.167, 10499.653, 385.605, 52808.457 24/02/18,22:36:29,02,10,1, 11.9,1,1, 0.167, 10499.678, 385.585, 52808.414 24/02/18,22:36:29,03,10,1, 11.9,1,1, 0.167, 10499.668, 385.592, 52808.395 24/02/18,22:36:29,04,10,1, 11.9,1,1, 0.167, 10499.658, 385.599, 52808.433 24/02/18,22:36:29,05,10,1, 11.9,1,1, 0.167, 10499.672, 385.578, 52808.423 24/02/18,22:36:29,06,10,1, 11.9,1,1, 0.167, 10499.666, 385.572, 52808.418 24/02/18,22:36:29,07,10,1, 11.9,1,1, 0.167, 10499.692, 385.599, 52808.398 24/02/18,22:36:29,08,10,1, 11.9,1,1, 0.167, 10499.671, 385.603, 52808.430 24/02/18,22:36:29,09,10,1, 11.9,1,1, 0.167, 10499.677, 385.570, 52808.422 24/02/18,22:36:29,10,10,1, 11.9,1,1, 0.167, 10499.691, 385.575, 52808.465 24/02/18,22:36:29,11,10,1, 11.9,1,1, 0.167, 10499.701, 385.593, 52808.439 24/02/18,22:36:29,12,10,1, 11.9,1,1, 0.167, 10499.712, 385.598, 52808.392 24/02/18,22:36:29,13,10,1, 11.9,1,1, 0.167, 10499.697, 385.588, 52808.436 24/02/18,22:36:29,14,10,1, 11.9,1,1, 0.167, 10499.700, 385.586, 52808.426 24/02/18,22:36:29,15,10,1, 11.9,1,1, 0.167, 10499.690, 385.596, 52808.414 24/02/18,22:36:29,16,10,1, 11.9,1,1, 0.167, 10499.721, 385.614, 52808.428 24/02/18,22:36:29,17,10,1, 11.9,1,1, 0.167, 10499.691, 385.605, 52808.577 24/02/18,22:36:29,18,10,1, 11.9,1,1, 0.167, 10499.683, 385.600, 52808.492 24/02/18,22:36:29,19,10,1, 11.9,1,1, 0.167, 10499.669, 385.596, 52808.450 24/02/18,22:36:30,00,09,1, 11.8,1,1, 0.165, 10499.665, 385.596, 52808.450 24/02/18,22:36:30,01,09,1, 11.8,1,1, 0.165, 10499.705, 385.577, 52808.423 24/02/18,22:36:30,02,09,1, 11.8,1,1, 0.165, 10499.703, 385.612, 52808.430 24/02/18,22:36:30,03,09,1, 11.8,1,1, 0.165, 10499.688, 385.592, 52808.406 24/02/18,22:36:30,04,09,1, 11.8,1,1, 0.165, 10499.700, 385.576, 52808.444 24/02/18,22:36:30,05,09,1, 11.8,1,1, 0.165, 10499.693, 385.584, 52808.395 24/02/18,22:36:30,06,09,1, 11.8,1,1, 0.165, 10499.694, 385.568, 52808.406 24/02/18,22:36:30,07,09,1, 11.8,1,1, 0.165, 10499.722, 385.583, 52808.418 24/02/18,22:36:30,08,09,1, 11.8,1,1, 0.165, 10499.726, 385.589, 52808.398 24/02/18,22:36:30,09,09,1, 11.8,1,1, 0.165, 10499.668, 385.544, 52808.316 24/02/18,22:36:30,10,09,1, 11.8,1,1, 0.165, 10499.695, 385.578, 52808.355 24/02/18,22:36:30,11,09,1, 11.8,1,1, 0.165, 10499.672, 385.578, 52808.469 24/02/18,22:36:30,12,09,1, 11.8,1,1, 0.165, 10499.659, 385.585, 52808.417 24/02/18,22:36:30,13,09,1, 11.8,1,1, 0.165, 10499.714, 385.590, 52808.437 24/02/18,22:36:30,14,09,1, 11.8,1,1, 0.165, 10499.699, 385.586, 52808.415 24/02/18,22:36:30,15,09,1, 11.8,1,1, 0.165, 10499.689, 385.580, 52808.397 24/02/18,22:36:30,16,09,1, 11.8,1,1, 0.165, 10499.708, 385.605, 52808.430 24/02/18,22:36:30,17,09,1, 11.8,1,1, 0.165, 10499.703, 385.591, 52808.410 24/02/18,22:36:30,18,09,1, 11.8,1,1, 0.165, 10499.710, 385.596, 52808.426 24/02/18,22:36:30,19,09,1, 11.8,1,1, 0.165, 10499.713, 385.568, 52808.431 24/02/18,22:36:31,00,10,1, 12.0,1,1, 0.164, 10499.706, 385.568, 52808.431 24/02/18,22:36:31,01,10,1, 12.0,1,1, 0.164, 10499.702, 385.585, 52808.375 24/02/18,22:36:31,02,10,1, 12.0,1,1, 0.164, 10499.738, 385.594, 52808.413 24/02/18,22:36:31,03,10,1, 12.0,1,1, 0.164, 10499.702, 385.569, 52808.400 24/02/18,22:36:31,04,10,1, 12.0,1,1, 0.164, 10499.716, 385.596, 52808.438 24/02/18,22:36:31,05,10,1, 12.0,1,1, 0.164, 10499.721, 385.568, 52808.428 24/02/18,22:36:31,06,10,1, 12.0,1,1, 0.164, 10499.714, 385.600, 52808.415 24/02/18,22:36:31,07,10,1, 12.0,1,1, 0.164, 10499.702, 385.595, 52808.401 24/02/18,22:36:31,08,10,1, 12.0,1,1, 0.164, 10499.712, 385.569, 52808.381 24/02/18,22:36:31,09,10,1, 12.0,1,1, 0.164, 10499.733, 385.565, 52808.385 24/02/18,22:36:31,10,10,1, 12.0,1,1, 0.164, 10499.716, 385.575, 52808.437 24/02/18,22:36:31,11,10,1, 12.0,1,1, 0.164, 10499.715, 385.570, 52808.400 24/02/18,22:36:31,12,10,1, 12.0,1,1, 0.164, 10499.738, 385.574, 52808.402 24/02/18,22:36:31,13,10,1, 12.0,1,1, 0.164, 10499.713, 385.580, 52808.405 24/02/18,22:36:31,14,10,1, 12.0,1,1, 0.164, 10499.730, 385.557, 52808.298 24/02/18,22:36:31,15,10,1, 12.0,1,1, 0.164, 10499.720, 385.570, 52808.385 24/02/18,22:36:31,16,10,1, 12.0,1,1, 0.164, 10499.718, 385.570, 52808.398 24/02/18,22:36:31,17,10,1, 12.0,1,1, 0.164, 10499.714, 385.573, 52808.416 24/02/18,22:36:31,18,10,1, 12.0,1,1, 0.164, 10499.731, 385.587, 52808.415 24/02/18,22:36:31,19,10,1, 12.0,1,1, 0.164, 10499.704, 385.558, 52808.412 24/02/18,22:36:32,00,09,1, 11.9,1,1, 0.166, 10499.698, 385.558, 52808.412 24/02/18,22:36:32,01,09,1, 11.9,1,1, 0.166, 10499.711, 385.571, 52808.393 24/02/18,22:36:32,02,09,1, 11.9,1,1, 0.166, 10499.708, 385.562, 52808.406 24/02/18,22:36:32,03,09,1, 11.9,1,1, 0.166, 10499.692, 385.549, 52808.406 24/02/18,22:36:32,04,09,1, 11.9,1,1, 0.166, 10499.732, 385.584, 52808.429 24/02/18,22:36:32,05,09,1, 11.9,1,1, 0.166, 10499.715, 385.575, 52808.420 24/02/18,22:36:32,06,09,1, 11.9,1,1, 0.166, 10499.708, 385.561, 52808.424 24/02/18,22:36:32,07,09,1, 11.9,1,1, 0.166, 10499.737, 385.545, 52808.397 24/02/18,22:36:32,08,09,1, 11.9,1,1, 0.166, 10499.721, 385.575, 52808.415 24/02/18,22:36:32,09,09,1, 11.9,1,1, 0.166, 10499.716, 385.563, 52808.441 24/02/18,22:36:32,10,09,1, 11.9,1,1, 0.166, 10499.709, 385.569, 52808.390 24/02/18,22:36:32,11,09,1, 11.9,1,1, 0.166, 10499.732, 385.528, 52808.384 24/02/18,22:36:32,12,09,1, 11.9,1,1, 0.166, 10499.729, 385.566, 52808.377 24/02/18,22:36:32,13,09,1, 11.9,1,1, 0.166, 10499.744, 385.592, 52808.393 24/02/18,22:36:32,14,09,1, 11.9,1,1, 0.166, 10499.721, 385.563, 52808.388 24/02/18,22:36:32,15,09,1, 11.9,1,1, 0.166, 10499.742, 385.558, 52808.407 24/02/18,22:36:32,16,09,1, 11.9,1,1, 0.166, 10499.718, 385.567, 52808.409 24/02/18,22:36:32,17,09,1, 11.9,1,1, 0.166, 10499.726, 385.553, 52808.391 24/02/18,22:36:32,18,09,1, 11.9,1,1, 0.166, 10499.732, 385.547, 52808.423 24/02/18,22:36:32,19,09,1, 11.9,1,1, 0.166, 10499.752, 385.558, 52808.429 24/02/18,22:36:33,00,09,1, 11.9,1,1, 0.168, 10499.748, 385.558, 52808.429 24/02/18,22:36:33,01,09,1, 11.9,1,1, 0.168, 10499.743, 385.555, 52808.428 24/02/18,22:36:33,02,09,1, 11.9,1,1, 0.168, 10499.735, 385.547, 52808.397 24/02/18,22:36:33,03,09,1, 11.9,1,1, 0.168, 10499.752, 385.552, 52808.388 24/02/18,22:36:33,04,09,1, 11.9,1,1, 0.168, 10499.756, 385.565, 52808.390 24/02/18,22:36:33,05,09,1, 11.9,1,1, 0.168, 10499.744, 385.554, 52808.362 24/02/18,22:36:33,06,09,1, 11.9,1,1, 0.168, 10499.748, 385.561, 52808.390 24/02/18,22:36:33,07,09,1, 11.9,1,1, 0.168, 10499.732, 385.566, 52808.408 24/02/18,22:36:33,08,09,1, 11.9,1,1, 0.168, 10499.711, 385.567, 52808.419 24/02/18,22:36:33,09,09,1, 11.9,1,1, 0.168, 10499.764, 385.561, 52808.398 24/02/18,22:36:33,10,09,1, 11.9,1,1, 0.168, 10499.741, 385.565, 52808.427 24/02/18,22:36:33,11,09,1, 11.9,1,1, 0.168, 10499.750, 385.564, 52808.407 24/02/18,22:36:33,12,09,1, 11.9,1,1, 0.168, 10499.735, 385.556, 52808.428 24/02/18,22:36:33,13,09,1, 11.9,1,1, 0.168, 10499.771, 385.573, 52808.419 24/02/18,22:36:33,14,09,1, 11.9,1,1, 0.168, 10499.779, 385.575, 52808.555 24/02/18,22:36:33,15,09,1, 11.9,1,1, 0.168, 10499.719, 385.561, 52808.314 24/02/18,22:36:33,16,09,1, 11.9,1,1, 0.168, 10499.732, 385.558, 52808.391 24/02/18,22:36:33,17,09,1, 11.9,1,1, 0.168, 10499.734, 385.546, 52808.359 24/02/18,22:36:33,18,09,1, 11.9,1,1, 0.168, 10499.742, 385.538, 52808.392 24/02/18,22:36:33,19,09,1, 11.9,1,1, 0.168, 10499.749, 385.535, 52808.381 24/02/18,22:36:34,00,09,1, 11.9,1,1, 0.164, 10499.748, 385.535, 52808.381 24/02/18,22:36:34,01,09,1, 11.9,1,1, 0.164, 10499.745, 385.554, 52808.437 24/02/18,22:36:34,02,09,1, 11.9,1,1, 0.164, 10499.743, 385.554, 52808.448 24/02/18,22:36:34,03,09,1, 11.9,1,1, 0.164, 10499.756, 385.534, 52808.388 24/02/18,22:36:34,04,09,1, 11.9,1,1, 0.164, 10499.752, 385.528, 52808.434 24/02/18,22:36:34,05,09,1, 11.9,1,1, 0.164, 10499.768, 385.532, 52808.413 24/02/18,22:36:34,06,09,1, 11.9,1,1, 0.164, 10499.751, 385.526, 52808.380 24/02/18,22:36:34,07,09,1, 11.9,1,1, 0.164, 10499.770, 385.556, 52808.430 24/02/18,22:36:34,08,09,1, 11.9,1,1, 0.164, 10499.766, 385.538, 52808.409 24/02/18,22:36:34,09,09,1, 11.9,1,1, 0.164, 10499.753, 385.540, 52808.385 24/02/18,22:36:34,10,09,1, 11.9,1,1, 0.164, 10499.774, 385.528, 52808.383 24/02/18,22:36:34,11,09,1, 11.9,1,1, 0.164, 10499.758, 385.546, 52808.382 24/02/18,22:36:34,12,09,1, 11.9,1,1, 0.164, 10499.748, 385.539, 52808.426 24/02/18,22:36:34,13,09,1, 11.9,1,1, 0.164, 10499.748, 385.540, 52808.377 24/02/18,22:36:34,14,09,1, 11.9,1,1, 0.164, 10499.775, 385.519, 52808.398 24/02/18,22:36:34,15,09,1, 11.9,1,1, 0.164, 10499.777, 385.531, 52808.398 24/02/18,22:36:34,16,09,1, 11.9,1,1, 0.164, 10499.756, 385.517, 52808.400 24/02/18,22:36:34,17,09,1, 11.9,1,1, 0.164, 10499.760, 385.538, 52808.390 24/02/18,22:36:34,18,09,1, 11.9,1,1, 0.164, 10499.754, 385.542, 52808.397 24/02/18,22:36:34,19,09,1, 11.9,1,1, 0.164, 10499.775, 385.538, 52808.365 24/02/18,22:36:35,00,10,1, 11.9,1,1, 0.168, 10499.773, 385.538, 52808.365 24/02/18,22:36:35,01,10,1, 11.9,1,1, 0.168, 10499.745, 385.529, 52808.415 24/02/18,22:36:35,02,10,1, 11.9,1,1, 0.168, 10499.753, 385.529, 52808.411 24/02/18,22:36:35,03,10,1, 11.9,1,1, 0.168, 10499.764, 385.532, 52808.399 24/02/18,22:36:35,04,10,1, 11.9,1,1, 0.168, 10499.738, 385.510, 52808.398 24/02/18,22:36:35,05,10,1, 11.9,1,1, 0.168, 10499.762, 385.513, 52808.388 24/02/18,22:36:35,06,10,1, 11.9,1,1, 0.168, 10499.757, 385.536, 52808.429 24/02/18,22:36:35,07,10,1, 11.9,1,1, 0.168, 10499.746, 385.500, 52808.438 24/02/18,22:36:35,08,10,1, 11.9,1,1, 0.168, 10499.782, 385.516, 52808.419 24/02/18,22:36:35,09,10,1, 11.9,1,1, 0.168, 10499.771, 385.519, 52808.402 24/02/18,22:36:35,10,10,1, 11.9,1,1, 0.168, 10499.779, 385.517, 52808.391 24/02/18,22:36:35,11,10,1, 11.9,1,1, 0.168, 10499.767, 385.512, 52808.398 24/02/18,22:36:35,12,10,1, 11.9,1,1, 0.168, 10499.771, 385.525, 52808.223 24/02/18,22:36:35,13,10,1, 11.9,1,1, 0.168, 10499.756, 385.521, 52808.455 24/02/18,22:36:35,14,10,1, 11.9,1,1, 0.168, 10499.792, 385.501, 52808.445 24/02/18,22:36:35,15,10,1, 11.9,1,1, 0.168, 10499.778, 385.523, 52808.430 24/02/18,22:36:35,16,10,1, 11.9,1,1, 0.168, 10499.764, 385.522, 52808.401 24/02/18,22:36:35,17,10,1, 11.9,1,1, 0.168, 10499.752, 385.508, 52808.401 24/02/18,22:36:35,18,10,1, 11.9,1,1, 0.168, 10499.786, 385.518, 52808.392 24/02/18,22:36:35,19,10,1, 11.9,1,1, 0.168, 10499.769, 385.492, 52808.387 24/02/18,22:36:36,00,09,1, 11.9,1,1, 0.162, 10499.765, 385.492, 52808.387 24/02/18,22:36:36,01,09,1, 11.9,1,1, 0.162, 10499.794, 385.488, 52808.435 24/02/18,22:36:36,02,09,1, 11.9,1,1, 0.162, 10499.768, 385.502, 52808.388 24/02/18,22:36:36,03,09,1, 11.9,1,1, 0.162, 10499.775, 385.508, 52808.410 24/02/18,22:36:36,04,09,1, 11.9,1,1, 0.162, 10499.782, 385.499, 52808.418 24/02/18,22:36:36,05,09,1, 11.9,1,1, 0.162, 10499.771, 385.503, 52808.418 24/02/18,22:36:36,06,09,1, 11.9,1,1, 0.162, 10499.776, 385.516, 52808.422 24/02/18,22:36:36,07,09,1, 11.9,1,1, 0.162, 10499.751, 385.492, 52808.410 24/02/18,22:36:36,08,09,1, 11.9,1,1, 0.162, 10499.780, 385.489, 52808.393 24/02/18,22:36:36,09,09,1, 11.9,1,1, 0.162, 10499.804, 385.513, 52808.373 24/02/18,22:36:36,10,09,1, 11.9,1,1, 0.162, 10499.756, 385.521, 52808.420 24/02/18,22:36:36,11,09,1, 11.9,1,1, 0.162, 10499.780, 385.505, 52808.374 24/02/18,22:36:36,12,09,1, 11.9,1,1, 0.162, 10499.784, 385.489, 52808.402 24/02/18,22:36:36,13,09,1, 11.9,1,1, 0.162, 10499.753, 385.512, 52808.407 24/02/18,22:36:36,14,09,1, 11.9,1,1, 0.162, 10499.790, 385.511, 52808.392 24/02/18,22:36:36,15,09,1, 11.9,1,1, 0.162, 10499.770, 385.492, 52808.397 24/02/18,22:36:36,16,09,1, 11.9,1,1, 0.162, 10499.776, 385.499, 52808.398 24/02/18,22:36:36,17,09,1, 11.9,1,1, 0.162, 10499.759, 385.517, 52808.419 24/02/18,22:36:36,18,09,1, 11.9,1,1, 0.162, 10499.764, 385.485, 52808.420 24/02/18,22:36:36,19,09,1, 11.9,1,1, 0.162, 10499.794, 385.500, 52808.410 24/02/18,22:36:37,00,08,1, 11.9,1,1, 0.162, 10499.790, 385.500, 52808.410 24/02/18,22:36:37,01,08,1, 11.9,1,1, 0.162, 10499.767, 385.507, 52808.406 24/02/18,22:36:37,02,08,1, 11.9,1,1, 0.162, 10499.790, 385.531, 52808.423 24/02/18,22:36:37,03,08,1, 11.9,1,1, 0.162, 10499.770, 385.508, 52808.370 24/02/18,22:36:37,04,08,1, 11.9,1,1, 0.162, 10499.775, 385.482, 52808.416 24/02/18,22:36:37,05,08,1, 11.9,1,1, 0.162, 10499.775, 385.523, 52808.351 24/02/18,22:36:37,06,08,1, 11.9,1,1, 0.162, 10499.786, 385.522, 52808.391 24/02/18,22:36:37,07,08,1, 11.9,1,1, 0.162, 10499.773, 385.507, 52808.381 24/02/18,22:36:37,08,08,1, 11.9,1,1, 0.162, 10499.761, 385.503, 52808.379 24/02/18,22:36:37,09,08,1, 11.9,1,1, 0.162, 10499.778, 385.504, 52808.378 24/02/18,22:36:37,10,08,1, 11.9,1,1, 0.162, 10499.778, 385.496, 52808.391 24/02/18,22:36:37,11,08,1, 11.9,1,1, 0.162, 10499.767, 385.495, 52808.410 24/02/18,22:36:37,12,08,1, 11.9,1,1, 0.162, 10499.768, 385.496, 52808.393 24/02/18,22:36:37,13,08,1, 11.9,1,1, 0.162, 10499.754, 385.471, 52808.404 24/02/18,22:36:37,14,08,1, 11.9,1,1, 0.162, 10499.783, 385.500, 52808.380 24/02/18,22:36:37,15,08,1, 11.9,1,1, 0.162, 10499.822, 385.494, 52808.408 24/02/18,22:36:37,16,08,1, 11.9,1,1, 0.162, 10499.795, 385.481, 52808.381 24/02/18,22:36:37,17,08,1, 11.9,1,1, 0.162, 10499.806, 385.510, 52808.403 24/02/18,22:36:37,18,08,1, 11.9,1,1, 0.162, 10499.804, 385.503, 52808.387 24/02/18,22:36:37,19,08,1, 11.9,1,1, 0.162, 10499.801, 385.494, 52808.374 24/02/18,22:36:38,00,08,1, 11.9,1,1, 0.165, 10499.798, 385.494, 52808.374 24/02/18,22:36:38,01,08,1, 11.9,1,1, 0.165, 10499.792, 385.489, 52808.386 24/02/18,22:36:38,02,08,1, 11.9,1,1, 0.165, 10499.794, 385.491, 52808.398 24/02/18,22:36:38,03,08,1, 11.9,1,1, 0.165, 10499.797, 385.501, 52808.365 24/02/18,22:36:38,04,08,1, 11.9,1,1, 0.165, 10499.796, 385.472, 52808.371 24/02/18,22:36:38,05,08,1, 11.9,1,1, 0.165, 10499.793, 385.493, 52808.387 24/02/18,22:36:38,06,08,1, 11.9,1,1, 0.165, 10499.793, 385.481, 52808.384 24/02/18,22:36:38,07,08,1, 11.9,1,1, 0.165, 10499.808, 385.469, 52808.361 24/02/18,22:36:38,08,08,1, 11.9,1,1, 0.165, 10499.778, 385.487, 52808.382 24/02/18,22:36:38,09,08,1, 11.9,1,1, 0.165, 10499.799, 385.474, 52808.373 24/02/18,22:36:38,10,08,1, 11.9,1,1, 0.165, 10499.809, 385.494, 52808.348 24/02/18,22:36:38,11,08,1, 11.9,1,1, 0.165, 10499.794, 385.482, 52808.366 24/02/18,22:36:38,12,08,1, 11.9,1,1, 0.165, 10499.781, 385.485, 52808.407 24/02/18,22:36:38,13,08,1, 11.9,1,1, 0.165, 10499.761, 385.483, 52808.403 24/02/18,22:36:38,14,08,1, 11.9,1,1, 0.165, 10499.760, 385.494, 52808.354 24/02/18,22:36:38,15,08,1, 11.9,1,1, 0.165, 10499.773, 385.470, 52808.398 24/02/18,22:36:38,16,08,1, 11.9,1,1, 0.165, 10499.759, 385.475, 52808.388 24/02/18,22:36:38,17,08,1, 11.9,1,1, 0.165, 10499.773, 385.489, 52808.395 24/02/18,22:36:38,18,08,1, 11.9,1,1, 0.165, 10499.767, 385.471, 52808.341 24/02/18,22:36:38,19,08,1, 11.9,1,1, 0.165, 10499.779, 385.480, 52808.358 24/02/18,22:36:39,00,08,1, 11.8,1,1, 0.163, 10499.773, 385.480, 52808.358 24/02/18,22:36:39,01,08,1, 11.8,1,1, 0.163, 10499.758, 385.468, 52808.381 24/02/18,22:36:39,02,08,1, 11.8,1,1, 0.163, 10499.773, 385.469, 52808.427 24/02/18,22:36:39,03,08,1, 11.8,1,1, 0.163, 10499.801, 385.476, 52808.388 24/02/18,22:36:39,04,08,1, 11.8,1,1, 0.163, 10499.771, 385.449, 52808.387 24/02/18,22:36:39,05,08,1, 11.8,1,1, 0.163, 10499.770, 385.486, 52808.356 24/02/18,22:36:39,06,08,1, 11.8,1,1, 0.163, 10499.793, 385.477, 52808.368 24/02/18,22:36:39,07,08,1, 11.8,1,1, 0.163, 10499.762, 385.455, 52808.394 24/02/18,22:36:39,08,08,1, 11.8,1,1, 0.163, 10499.766, 385.478, 52808.405 24/02/18,22:36:39,09,08,1, 11.8,1,1, 0.163, 10499.768, 385.460, 52808.366 24/02/18,22:36:39,10,08,1, 11.8,1,1, 0.163, 10499.778, 385.470, 52808.369 24/02/18,22:36:39,11,08,1, 11.8,1,1, 0.163, 10499.780, 385.487, 52808.347 24/02/18,22:36:39,12,08,1, 11.8,1,1, 0.163, 10499.784, 385.458, 52808.374 24/02/18,22:36:39,13,08,1, 11.8,1,1, 0.163, 10499.772, 385.477, 52808.397 24/02/18,22:36:39,14,08,1, 11.8,1,1, 0.163, 10499.768, 385.489, 52808.383 24/02/18,22:36:39,15,08,1, 11.8,1,1, 0.163, 10499.797, 385.445, 52808.374 24/02/18,22:36:39,16,08,1, 11.8,1,1, 0.163, 10499.778, 385.462, 52808.399 24/02/18,22:36:39,17,08,1, 11.8,1,1, 0.163, 10499.791, 385.484, 52808.382 24/02/18,22:36:39,18,08,1, 11.8,1,1, 0.163, 10499.763, 385.461, 52808.363 24/02/18,22:36:39,19,08,1, 11.8,1,1, 0.163, 10499.802, 385.451, 52808.376 24/02/18,22:36:40,00,09,1, 11.9,1,1, 0.162, 10499.798, 385.451, 52808.376 24/02/18,22:36:40,01,09,1, 11.9,1,1, 0.162, 10499.790, 385.449, 52808.338 24/02/18,22:36:40,02,09,1, 11.9,1,1, 0.162, 10499.795, 385.461, 52808.374 24/02/18,22:36:40,03,09,1, 11.9,1,1, 0.162, 10499.773, 385.457, 52808.363 24/02/18,22:36:40,04,09,1, 11.9,1,1, 0.162, 10499.764, 385.488, 52808.371 24/02/18,22:36:40,05,09,1, 11.9,1,1, 0.162, 10499.792, 385.478, 52808.401 24/02/18,22:36:40,06,09,1, 11.9,1,1, 0.162, 10499.786, 385.437, 52808.421 24/02/18,22:36:40,07,09,1, 11.9,1,1, 0.162, 10499.804, 385.451, 52808.400 24/02/18,22:36:40,08,09,1, 11.9,1,1, 0.162, 10499.809, 385.450, 52808.413 24/02/18,22:36:40,09,09,1, 11.9,1,1, 0.162, 10499.791, 385.458, 52808.434 24/02/18,22:36:40,10,09,1, 11.9,1,1, 0.162, 10499.799, 385.470, 52808.391 24/02/18,22:36:40,11,09,1, 11.9,1,1, 0.162, 10499.808, 385.449, 52808.448 24/02/18,22:36:40,12,09,1, 11.9,1,1, 0.162, 10499.793, 385.466, 52808.398 24/02/18,22:36:40,13,09,1, 11.9,1,1, 0.162, 10499.789, 385.456, 52808.389 24/02/18,22:36:40,14,09,1, 11.9,1,1, 0.162, 10499.790, 385.429, 52808.397 24/02/18,22:36:40,15,09,1, 11.9,1,1, 0.162, 10499.777, 385.445, 52808.375 24/02/18,22:36:40,16,09,1, 11.9,1,1, 0.162, 10499.786, 385.457, 52808.427 24/02/18,22:36:40,17,09,1, 11.9,1,1, 0.162, 10499.794, 385.450, 52808.432 24/02/18,22:36:40,18,09,1, 11.9,1,1, 0.162, 10499.789, 385.446, 52808.413 24/02/18,22:36:40,19,09,1, 11.9,1,1, 0.162, 10499.808, 385.448, 52808.418 24/02/18,22:36:41,00,08,1, 11.9,1,1, 0.163, 10499.806, 385.448, 52808.418 24/02/18,22:36:41,01,08,1, 11.9,1,1, 0.163, 10499.793, 385.448, 52808.426 24/02/18,22:36:41,02,08,1, 11.9,1,1, 0.163, 10499.771, 385.458, 52808.434 24/02/18,22:36:41,03,08,1, 11.9,1,1, 0.163, 10499.796, 385.461, 52808.456 24/02/18,22:36:41,04,08,1, 11.9,1,1, 0.163, 10499.795, 385.460, 52808.441 24/02/18,22:36:41,05,08,1, 11.9,1,1, 0.163, 10499.793, 385.445, 52808.420 24/02/18,22:36:41,06,08,1, 11.9,1,1, 0.163, 10499.784, 385.453, 52808.419 24/02/18,22:36:41,07,08,1, 11.9,1,1, 0.163, 10499.777, 385.459, 52808.386 24/02/18,22:36:41,08,08,1, 11.9,1,1, 0.163, 10499.773, 385.441, 52808.439 24/02/18,22:36:41,09,08,1, 11.9,1,1, 0.163, 10499.799, 385.429, 52808.396 24/02/18,22:36:41,10,08,1, 11.9,1,1, 0.163, 10499.791, 385.439, 52808.436 24/02/18,22:36:41,11,08,1, 11.9,1,1, 0.163, 10499.791, 385.460, 52808.421 24/02/18,22:36:41,12,08,1, 11.9,1,1, 0.163, 10499.811, 385.443, 52808.449 24/02/18,22:36:41,13,08,1, 11.9,1,1, 0.163, 10499.809, 385.453, 52808.404 24/02/18,22:36:41,14,08,1, 11.9,1,1, 0.163, 10499.784, 385.426, 52808.421 24/02/18,22:36:41,15,08,1, 11.9,1,1, 0.163, 10499.812, 385.455, 52808.399 24/02/18,22:36:41,16,08,1, 11.9,1,1, 0.163, 10499.797, 385.453, 52808.431 24/02/18,22:36:41,17,08,1, 11.9,1,1, 0.163, 10499.809, 385.446, 52808.406 24/02/18,22:36:41,18,08,1, 11.9,1,1, 0.163, 10499.801, 385.412, 52808.389 24/02/18,22:36:41,19,08,1, 11.9,1,1, 0.163, 10499.803, 385.433, 52808.376 24/02/18,22:36:42,00,09,1, 11.9,1,1, 0.163, 10499.798, 385.433, 52808.376 24/02/18,22:36:42,01,09,1, 11.9,1,1, 0.163, 10499.805, 385.430, 52808.375 24/02/18,22:36:42,02,09,1, 11.9,1,1, 0.163, 10499.789, 385.434, 52808.389 24/02/18,22:36:42,03,09,1, 11.9,1,1, 0.163, 10499.815, 385.425, 52808.405 24/02/18,22:36:42,04,09,1, 11.9,1,1, 0.163, 10499.814, 385.441, 52808.430 24/02/18,22:36:42,05,09,1, 11.9,1,1, 0.163, 10499.786, 385.432, 52808.398 24/02/18,22:36:42,06,09,1, 11.9,1,1, 0.163, 10499.799, 385.434, 52808.399 24/02/18,22:36:42,07,09,1, 11.9,1,1, 0.163, 10499.791, 385.453, 52808.410 24/02/18,22:36:42,08,09,1, 11.9,1,1, 0.163, 10499.794, 385.434, 52808.407 24/02/18,22:36:42,09,09,1, 11.9,1,1, 0.163, 10499.816, 385.439, 52808.418 24/02/18,22:36:42,10,09,1, 11.9,1,1, 0.163, 10499.799, 385.420, 52808.416 24/02/18,22:36:42,11,09,1, 11.9,1,1, 0.163, 10499.793, 385.430, 52808.418 24/02/18,22:36:42,12,09,1, 11.9,1,1, 0.163, 10499.794, 385.464, 52808.458 24/02/18,22:36:42,13,09,1, 11.9,1,1, 0.163, 10499.780, 385.438, 52808.446 24/02/18,22:36:42,14,09,1, 11.9,1,1, 0.163, 10499.790, 385.432, 52808.439 24/02/18,22:36:42,15,09,1, 11.9,1,1, 0.163, 10499.793, 385.424, 52808.432 24/02/18,22:36:42,16,09,1, 11.9,1,1, 0.163, 10499.821, 385.431, 52808.417 24/02/18,22:36:42,17,09,1, 11.9,1,1, 0.163, 10499.806, 385.435, 52808.397 24/02/18,22:36:42,18,09,1, 11.9,1,1, 0.163, 10499.793, 385.435, 52808.399 24/02/18,22:36:42,19,09,1, 11.9,1,1, 0.163, 10499.827, 385.396, 52808.387 24/02/18,22:36:43,00,09,1, 11.9,1,1, 0.165, 10499.823, 385.396, 52808.387 24/02/18,22:36:43,01,09,1, 11.9,1,1, 0.165, 10499.809, 385.443, 52808.407 24/02/18,22:36:43,02,09,1, 11.9,1,1, 0.165, 10499.803, 385.424, 52808.397 24/02/18,22:36:43,03,09,1, 11.9,1,1, 0.165, 10499.805, 385.433, 52808.422 24/02/18,22:36:43,04,09,1, 11.9,1,1, 0.165, 10499.791, 385.431, 52808.430 24/02/18,22:36:43,05,09,1, 11.9,1,1, 0.165, 10499.771, 385.418, 52808.435 24/02/18,22:36:43,06,09,1, 11.9,1,1, 0.165, 10499.805, 385.411, 52808.441 24/02/18,22:36:43,07,09,1, 11.9,1,1, 0.165, 10499.792, 385.424, 52808.400 24/02/18,22:36:43,08,09,1, 11.9,1,1, 0.165, 10499.789, 385.425, 52808.423 24/02/18,22:36:43,09,09,1, 11.9,1,1, 0.165, 10499.783, 385.437, 52808.406 24/02/18,22:36:43,10,09,1, 11.9,1,1, 0.165, 10499.785, 385.413, 52808.399 24/02/18,22:36:43,11,09,1, 11.9,1,1, 0.165, 10499.774, 385.417, 52808.382 24/02/18,22:36:43,12,09,1, 11.9,1,1, 0.165, 10499.781, 385.418, 52808.387 24/02/18,22:36:43,13,09,1, 11.9,1,1, 0.165, 10499.795, 385.420, 52808.384 24/02/18,22:36:43,14,09,1, 11.9,1,1, 0.165, 10499.794, 385.430, 52808.356 24/02/18,22:36:43,15,09,1, 11.9,1,1, 0.165, 10499.787, 385.422, 52808.381 24/02/18,22:36:43,16,09,1, 11.9,1,1, 0.165, 10499.784, 385.416, 52808.428 24/02/18,22:36:43,17,09,1, 11.9,1,1, 0.165, 10499.786, 385.430, 52808.416 24/02/18,22:36:43,18,09,1, 11.9,1,1, 0.165, 10499.803, 385.442, 52808.391 24/02/18,22:36:43,19,09,1, 11.9,1,1, 0.165, 10499.788, 385.420, 52808.396 24/02/18,22:36:44,00,08,1, 11.8,1,1, 0.165, 10499.781, 385.420, 52808.396 24/02/18,22:36:44,01,08,1, 11.8,1,1, 0.165, 10499.787, 385.410, 52808.363 24/02/18,22:36:44,02,08,1, 11.8,1,1, 0.165, 10499.776, 385.419, 52808.369 24/02/18,22:36:44,03,08,1, 11.8,1,1, 0.165, 10499.796, 385.418, 52808.370 24/02/18,22:36:44,04,08,1, 11.8,1,1, 0.165, 10499.789, 385.444, 52808.387 24/02/18,22:36:44,05,08,1, 11.8,1,1, 0.165, 10499.773, 385.437, 52808.396 24/02/18,22:36:44,06,08,1, 11.8,1,1, 0.165, 10499.779, 385.424, 52808.378 24/02/18,22:36:44,07,08,1, 11.8,1,1, 0.165, 10499.798, 385.435, 52808.382 24/02/18,22:36:44,08,08,1, 11.8,1,1, 0.165, 10499.789, 385.433, 52808.356 24/02/18,22:36:44,09,08,1, 11.8,1,1, 0.165, 10499.793, 385.426, 52808.406 24/02/18,22:36:44,10,08,1, 11.8,1,1, 0.165, 10499.774, 385.403, 52808.425 24/02/18,22:36:44,11,08,1, 11.8,1,1, 0.165, 10499.799, 385.411, 52808.403 24/02/18,22:36:44,12,08,1, 11.8,1,1, 0.165, 10499.792, 385.410, 52808.373 24/02/18,22:36:44,13,08,1, 11.8,1,1, 0.165, 10499.784, 385.408, 52808.372 24/02/18,22:36:44,14,08,1, 11.8,1,1, 0.165, 10499.789, 385.386, 52808.373 24/02/18,22:36:44,15,08,1, 11.8,1,1, 0.165, 10499.790, 385.422, 52808.384 24/02/18,22:36:44,16,08,1, 11.8,1,1, 0.165, 10499.806, 385.401, 52808.359 24/02/18,22:36:44,17,08,1, 11.8,1,1, 0.165, 10499.796, 385.438, 52808.373 24/02/18,22:36:44,18,08,1, 11.8,1,1, 0.165, 10499.805, 385.397, 52808.402 24/02/18,22:36:44,19,08,1, 11.8,1,1, 0.165, 10499.776, 385.414, 52808.391 24/02/18,22:36:45,00,08,1, 11.8,1,1, 0.163, 10499.773, 385.414, 52808.391 24/02/18,22:36:45,01,08,1, 11.8,1,1, 0.163, 10499.815, 385.410, 52808.369 24/02/18,22:36:45,02,08,1, 11.8,1,1, 0.163, 10499.790, 385.410, 52808.350 24/02/18,22:36:45,03,08,1, 11.8,1,1, 0.163, 10499.792, 385.398, 52808.365 24/02/18,22:36:45,04,08,1, 11.8,1,1, 0.163, 10499.789, 385.410, 52808.373 24/02/18,22:36:45,05,08,1, 11.8,1,1, 0.163, 10499.813, 385.399, 52808.370 24/02/18,22:36:45,06,08,1, 11.8,1,1, 0.163, 10499.783, 385.397, 52808.360 24/02/18,22:36:45,07,08,1, 11.8,1,1, 0.163, 10499.801, 385.394, 52808.270 24/02/18,22:36:45,08,08,1, 11.8,1,1, 0.163, 10499.805, 385.395, 52808.395 24/02/18,22:36:45,09,08,1, 11.8,1,1, 0.163, 10499.782, 385.391, 52808.370 24/02/18,22:36:45,10,08,1, 11.8,1,1, 0.163, 10499.793, 385.402, 52808.377 24/02/18,22:36:45,11,08,1, 11.8,1,1, 0.163, 10499.780, 385.404, 52808.403 24/02/18,22:36:45,12,08,1, 11.8,1,1, 0.163, 10499.790, 385.418, 52808.390 24/02/18,22:36:45,13,08,1, 11.8,1,1, 0.163, 10499.802, 385.405, 52808.371 24/02/18,22:36:45,14,08,1, 11.8,1,1, 0.163, 10499.794, 385.392, 52808.361 24/02/18,22:36:45,15,08,1, 11.8,1,1, 0.163, 10499.775, 385.386, 52808.348 24/02/18,22:36:45,16,08,1, 11.8,1,1, 0.163, 10499.786, 385.379, 52808.336 24/02/18,22:36:45,17,08,1, 11.8,1,1, 0.163, 10499.804, 385.360, 52808.393 24/02/18,22:36:45,18,08,1, 11.8,1,1, 0.163, 10499.812, 385.396, 52808.363 24/02/18,22:36:45,19,08,1, 11.8,1,1, 0.163, 10499.800, 385.413, 52808.370 24/02/18,22:36:46,00,08,1, 11.9,1,1, 0.166, 10499.798, 385.413, 52808.370 24/02/18,22:36:46,01,08,1, 11.9,1,1, 0.166, 10499.782, 385.385, 52808.354 24/02/18,22:36:46,02,08,1, 11.9,1,1, 0.166, 10499.799, 385.382, 52808.361 24/02/18,22:36:46,03,08,1, 11.9,1,1, 0.166, 10499.802, 385.395, 52808.386 24/02/18,22:36:46,04,08,1, 11.9,1,1, 0.166, 10499.785, 385.395, 52808.362 24/02/18,22:36:46,05,08,1, 11.9,1,1, 0.166, 10499.805, 385.408, 52808.373 24/02/18,22:36:46,06,08,1, 11.9,1,1, 0.166, 10499.814, 385.396, 52808.352 24/02/18,22:36:46,07,08,1, 11.9,1,1, 0.166, 10499.785, 385.404, 52808.343 24/02/18,22:36:46,08,08,1, 11.9,1,1, 0.166, 10499.781, 385.377, 52808.350 24/02/18,22:36:46,09,08,1, 11.9,1,1, 0.166, 10499.811, 385.379, 52808.476 24/02/18,22:36:46,10,08,1, 11.9,1,1, 0.166, 10499.812, 385.384, 52808.411 24/02/18,22:36:46,11,08,1, 11.9,1,1, 0.166, 10499.783, 385.406, 52808.427 24/02/18,22:36:46,12,08,1, 11.9,1,1, 0.166, 10499.802, 385.390, 52808.384 24/02/18,22:36:46,13,08,1, 11.9,1,1, 0.166, 10499.798, 385.385, 52808.413 24/02/18,22:36:46,14,08,1, 11.9,1,1, 0.166, 10499.798, 385.392, 52808.410 24/02/18,22:36:46,15,08,1, 11.9,1,1, 0.166, 10499.780, 385.388, 52808.354 24/02/18,22:36:46,16,08,1, 11.9,1,1, 0.166, 10499.801, 385.387, 52808.397 24/02/18,22:36:46,17,08,1, 11.9,1,1, 0.166, 10499.790, 385.396, 52808.398 24/02/18,22:36:46,18,08,1, 11.9,1,1, 0.166, 10499.790, 385.378, 52808.359 24/02/18,22:36:46,19,08,1, 11.9,1,1, 0.166, 10499.788, 385.395, 52808.374 24/02/18,22:36:47,00,09,1, 11.9,1,1, 0.165, 10499.781, 385.395, 52808.374 24/02/18,22:36:47,01,09,1, 11.9,1,1, 0.165, 10499.801, 385.388, 52808.404 24/02/18,22:36:47,02,09,1, 11.9,1,1, 0.165, 10499.789, 385.387, 52808.410 24/02/18,22:36:47,03,09,1, 11.9,1,1, 0.165, 10499.797, 385.394, 52808.417 24/02/18,22:36:47,04,09,1, 11.9,1,1, 0.165, 10499.806, 385.375, 52808.376 24/02/18,22:36:47,05,09,1, 11.9,1,1, 0.165, 10499.817, 385.412, 52808.600 24/02/18,22:36:47,06,09,1, 11.9,1,1, 0.165, 10499.805, 385.389, 52808.284 24/02/18,22:36:47,07,09,1, 11.9,1,1, 0.165, 10499.764, 385.368, 52808.312 24/02/18,22:36:47,08,09,1, 11.9,1,1, 0.165, 10499.771, 385.364, 52808.357 24/02/18,22:36:47,09,09,1, 11.9,1,1, 0.165, 10499.775, 385.382, 52808.325 24/02/18,22:36:47,10,09,1, 11.9,1,1, 0.165, 10499.804, 385.385, 52808.315 24/02/18,22:36:47,11,09,1, 11.9,1,1, 0.165, 10499.783, 385.361, 52808.343 24/02/18,22:36:47,12,09,1, 11.9,1,1, 0.165, 10499.785, 385.360, 52808.385 24/02/18,22:36:47,13,09,1, 11.9,1,1, 0.165, 10499.806, 385.359, 52808.365 24/02/18,22:36:47,14,09,1, 11.9,1,1, 0.165, 10499.783, 385.364, 52808.385 24/02/18,22:36:47,15,09,1, 11.9,1,1, 0.165, 10499.796, 385.375, 52808.394 24/02/18,22:36:47,16,09,1, 11.9,1,1, 0.165, 10499.812, 385.378, 52808.374 24/02/18,22:36:47,17,09,1, 11.9,1,1, 0.165, 10499.805, 385.381, 52808.357 24/02/18,22:36:47,18,09,1, 11.9,1,1, 0.165, 10499.776, 385.368, 52808.396 24/02/18,22:36:47,19,09,1, 11.9,1,1, 0.165, 10499.778, 385.353, 52808.372 24/02/18,22:36:48,00,08,1, 11.9,1,1, 0.163, 10499.773, 385.353, 52808.372 24/02/18,22:36:48,01,08,1, 11.9,1,1, 0.163, 10499.790, 385.402, 52808.385 24/02/18,22:36:48,02,08,1, 11.9,1,1, 0.163, 10499.789, 385.371, 52808.368 24/02/18,22:36:48,03,08,1, 11.9,1,1, 0.163, 10499.768, 385.396, 52808.371 24/02/18,22:36:48,04,08,1, 11.9,1,1, 0.163, 10499.790, 385.375, 52808.371 24/02/18,22:36:48,05,08,1, 11.9,1,1, 0.163, 10499.774, 385.383, 52808.352 24/02/18,22:36:48,06,08,1, 11.9,1,1, 0.163, 10499.796, 385.367, 52808.374 24/02/18,22:36:48,07,08,1, 11.9,1,1, 0.163, 10499.802, 385.367, 52808.361 24/02/18,22:36:48,08,08,1, 11.9,1,1, 0.163, 10499.786, 385.364, 52808.365 24/02/18,22:36:48,09,08,1, 11.9,1,1, 0.163, 10499.773, 385.379, 52808.362 24/02/18,22:36:48,10,08,1, 11.9,1,1, 0.163, 10499.790, 385.369, 52808.387 24/02/18,22:36:48,11,08,1, 11.9,1,1, 0.163, 10499.789, 385.385, 52808.364 24/02/18,22:36:48,12,08,1, 11.9,1,1, 0.163, 10499.790, 385.372, 52808.351 24/02/18,22:36:48,13,08,1, 11.9,1,1, 0.163, 10499.790, 385.381, 52808.330 24/02/18,22:36:48,14,08,1, 11.9,1,1, 0.163, 10499.779, 385.371, 52808.384 24/02/18,22:36:48,15,08,1, 11.9,1,1, 0.163, 10499.811, 385.378, 52808.371 24/02/18,22:36:48,16,08,1, 11.9,1,1, 0.163, 10499.782, 385.374, 52808.397 24/02/18,22:36:48,17,08,1, 11.9,1,1, 0.163, 10499.781, 385.393, 52808.397 24/02/18,22:36:48,18,08,1, 11.9,1,1, 0.163, 10499.798, 385.380, 52808.405 24/02/18,22:36:48,19,08,1, 11.9,1,1, 0.163, 10499.788, 385.345, 52808.373 24/02/18,22:36:49,00,08,1, 11.9,1,1, 0.167, 10499.781, 385.345, 52808.373 24/02/18,22:36:49,01,08,1, 11.9,1,1, 0.167, 10499.803, 385.360, 52808.400 24/02/18,22:36:49,02,08,1, 11.9,1,1, 0.167, 10499.790, 385.355, 52808.335 24/02/18,22:36:49,03,08,1, 11.9,1,1, 0.167, 10499.774, 385.360, 52808.342 24/02/18,22:36:49,04,08,1, 11.9,1,1, 0.167, 10499.789, 385.351, 52808.345 24/02/18,22:36:49,05,08,1, 11.9,1,1, 0.167, 10499.826, 385.382, 52808.364 24/02/18,22:36:49,06,08,1, 11.9,1,1, 0.167, 10499.791, 385.367, 52808.360 24/02/18,22:36:49,07,08,1, 11.9,1,1, 0.167, 10499.790, 385.361, 52808.340 24/02/18,22:36:49,08,08,1, 11.9,1,1, 0.167, 10499.795, 385.360, 52808.327 24/02/18,22:36:49,09,08,1, 11.9,1,1, 0.167, 10499.790, 385.368, 52808.366 24/02/18,22:36:49,10,08,1, 11.9,1,1, 0.167, 10499.775, 385.343, 52808.372 24/02/18,22:36:49,11,08,1, 11.9,1,1, 0.167, 10499.784, 385.384, 52808.343 24/02/18,22:36:49,12,08,1, 11.9,1,1, 0.167, 10499.804, 385.369, 52808.345 24/02/18,22:36:49,13,08,1, 11.9,1,1, 0.167, 10499.799, 385.355, 52808.364 24/02/18,22:36:49,14,08,1, 11.9,1,1, 0.167, 10499.790, 385.356, 52808.373 24/02/18,22:36:49,15,08,1, 11.9,1,1, 0.167, 10499.784, 385.342, 52808.325 24/02/18,22:36:49,16,08,1, 11.9,1,1, 0.167, 10499.790, 385.364, 52808.349 24/02/18,22:36:49,17,08,1, 11.9,1,1, 0.167, 10499.804, 385.361, 52808.375 24/02/18,22:36:49,18,08,1, 11.9,1,1, 0.167, 10499.791, 385.361, 52808.372 24/02/18,22:36:49,19,08,1, 11.9,1,1, 0.167, 10499.781, 385.398, 52808.615 24/02/18,22:36:50,00,09,1, 11.9,1,1, 0.164, 10499.773, 385.398, 52808.615 24/02/18,22:36:50,01,09,1, 11.9,1,1, 0.164, 10499.805, 385.352, 52808.397 24/02/18,22:36:50,02,09,1, 11.9,1,1, 0.164, 10499.801, 385.358, 52808.379 24/02/18,22:36:50,03,09,1, 11.9,1,1, 0.164, 10499.774, 385.361, 52808.361 24/02/18,22:36:50,04,09,1, 11.9,1,1, 0.164, 10499.791, 385.342, 52808.359 24/02/18,22:36:50,05,09,1, 11.9,1,1, 0.164, 10499.791, 385.361, 52808.363 24/02/18,22:36:50,06,09,1, 11.9,1,1, 0.164, 10499.793, 385.367, 52808.353 24/02/18,22:36:50,07,09,1, 11.9,1,1, 0.164, 10499.772, 385.342, 52808.354 24/02/18,22:36:50,08,09,1, 11.9,1,1, 0.164, 10499.788, 385.329, 52808.311 24/02/18,22:36:50,09,09,1, 11.9,1,1, 0.164, 10499.778, 385.330, 52808.381 24/02/18,22:36:50,10,09,1, 11.9,1,1, 0.164, 10499.801, 385.354, 52808.350 24/02/18,22:36:50,11,09,1, 11.9,1,1, 0.164, 10499.790, 385.352, 52808.342 24/02/18,22:36:50,12,09,1, 11.9,1,1, 0.164, 10499.786, 385.364, 52808.358 24/02/18,22:36:50,13,09,1, 11.9,1,1, 0.164, 10499.806, 385.344, 52808.411 24/02/18,22:36:50,14,09,1, 11.9,1,1, 0.164, 10499.802, 385.344, 52808.368 24/02/18,22:36:50,15,09,1, 11.9,1,1, 0.164, 10499.807, 385.338, 52808.367 24/02/18,22:36:50,16,09,1, 11.9,1,1, 0.164, 10499.779, 385.330, 52808.386 24/02/18,22:36:50,17,09,1, 11.9,1,1, 0.164, 10499.782, 385.342, 52808.330 24/02/18,22:36:50,18,09,1, 11.9,1,1, 0.164, 10499.807, 385.341, 52808.395 24/02/18,22:36:50,19,09,1, 11.9,1,1, 0.164, 10499.789, 385.361, 52808.427 24/02/18,22:36:51,00,09,1, 11.9,1,1, 0.166, 10499.781, 385.361, 52808.427 24/02/18,22:36:51,01,09,1, 11.9,1,1, 0.166, 10499.788, 385.351, 52808.380 24/02/18,22:36:51,02,09,1, 11.9,1,1, 0.166, 10499.799, 385.355, 52808.437 24/02/18,22:36:51,03,09,1, 11.9,1,1, 0.166, 10499.784, 385.362, 52808.385 24/02/18,22:36:51,04,09,1, 11.9,1,1, 0.166, 10499.805, 385.333, 52808.395 24/02/18,22:36:51,05,09,1, 11.9,1,1, 0.166, 10499.780, 385.339, 52808.397 24/02/18,22:36:51,06,09,1, 11.9,1,1, 0.166, 10499.786, 385.320, 52808.382 24/02/18,22:36:51,07,09,1, 11.9,1,1, 0.166, 10499.790, 385.355, 52808.324 24/02/18,22:36:51,08,09,1, 11.9,1,1, 0.166, 10499.814, 385.360, 52808.409 24/02/18,22:36:51,09,09,1, 11.9,1,1, 0.166, 10499.789, 385.332, 52808.379 24/02/18,22:36:51,10,09,1, 11.9,1,1, 0.166, 10499.796, 385.346, 52808.393 24/02/18,22:36:51,11,09,1, 11.9,1,1, 0.166, 10499.790, 385.326, 52808.371 24/02/18,22:36:51,12,09,1, 11.9,1,1, 0.166, 10499.787, 385.326, 52808.365 24/02/18,22:36:51,13,09,1, 11.9,1,1, 0.166, 10499.780, 385.357, 52808.398 24/02/18,22:36:51,14,09,1, 11.9,1,1, 0.166, 10499.792, 385.344, 52808.392 24/02/18,22:36:51,15,09,1, 11.9,1,1, 0.166, 10499.808, 385.330, 52808.380 24/02/18,22:36:51,16,09,1, 11.9,1,1, 0.166, 10499.791, 385.359, 52808.388 24/02/18,22:36:51,17,09,1, 11.9,1,1, 0.166, 10499.782, 385.341, 52808.372 24/02/18,22:36:51,18,09,1, 11.9,1,1, 0.166, 10499.790, 385.353, 52808.366 24/02/18,22:36:51,19,09,1, 11.9,1,1, 0.166, 10499.772, 385.337, 52808.369 24/02/18,22:36:52,00,09,1, 11.9,1,1, 0.169, 10499.765, 385.337, 52808.369 24/02/18,22:36:52,01,09,1, 11.9,1,1, 0.169, 10499.775, 385.350, 52808.414 24/02/18,22:36:52,02,09,1, 11.9,1,1, 0.169, 10499.791, 385.329, 52808.390 24/02/18,22:36:52,03,09,1, 11.9,1,1, 0.169, 10499.778, 385.343, 52808.391 24/02/18,22:36:52,04,09,1, 11.9,1,1, 0.169, 10499.772, 385.333, 52808.377 24/02/18,22:36:52,05,09,1, 11.9,1,1, 0.169, 10499.785, 385.314, 52808.359 24/02/18,22:36:52,06,09,1, 11.9,1,1, 0.169, 10499.790, 385.335, 52808.367 24/02/18,22:36:52,07,09,1, 11.9,1,1, 0.169, 10499.784, 385.335, 52808.338 24/02/18,22:36:52,08,09,1, 11.9,1,1, 0.169, 10499.769, 385.338, 52808.387 24/02/18,22:36:52,09,09,1, 11.9,1,1, 0.169, 10499.764, 385.340, 52808.368 24/02/18,22:36:52,10,09,1, 11.9,1,1, 0.169, 10499.782, 385.333, 52808.351 24/02/18,22:36:52,11,09,1, 11.9,1,1, 0.169, 10499.771, 385.341, 52808.322 24/02/18,22:36:52,12,09,1, 11.9,1,1, 0.169, 10499.751, 385.350, 52808.361 24/02/18,22:36:52,13,09,1, 11.9,1,1, 0.169, 10499.775, 385.342, 52808.334 24/02/18,22:36:52,14,09,1, 11.9,1,1, 0.169, 10499.768, 385.324, 52808.366 24/02/18,22:36:52,15,09,1, 11.9,1,1, 0.169, 10499.795, 385.355, 52808.357 24/02/18,22:36:52,16,09,1, 11.9,1,1, 0.169, 10499.781, 385.329, 52808.353 24/02/18,22:36:52,17,09,1, 11.9,1,1, 0.169, 10499.775, 385.348, 52808.342 24/02/18,22:36:52,18,09,1, 11.9,1,1, 0.169, 10499.751, 385.334, 52808.348 24/02/18,22:36:52,19,09,1, 11.9,1,1, 0.169, 10499.760, 385.327, 52808.339 24/02/18,22:36:53,00,09,1, 11.9,1,1, 0.165, 10499.756, 385.327, 52808.339 24/02/18,22:36:53,01,09,1, 11.9,1,1, 0.165, 10499.767, 385.339, 52808.340 24/02/18,22:36:53,02,09,1, 11.9,1,1, 0.165, 10499.755, 385.351, 52808.302 24/02/18,22:36:53,03,09,1, 11.9,1,1, 0.165, 10499.763, 385.341, 52808.298 24/02/18,22:36:53,04,09,1, 11.9,1,1, 0.165, 10499.759, 385.316, 52808.302 24/02/18,22:36:53,05,09,1, 11.9,1,1, 0.165, 10499.780, 385.347, 52808.314 24/02/18,22:36:53,06,09,1, 11.9,1,1, 0.165, 10499.755, 385.338, 52808.336 24/02/18,22:36:53,07,09,1, 11.9,1,1, 0.165, 10499.780, 385.332, 52808.375 24/02/18,22:36:53,08,09,1, 11.9,1,1, 0.165, 10499.780, 385.330, 52808.343 24/02/18,22:36:53,09,09,1, 11.9,1,1, 0.165, 10499.743, 385.327, 52808.360 24/02/18,22:36:53,10,09,1, 11.9,1,1, 0.165, 10499.765, 385.331, 52808.319 24/02/18,22:36:53,11,09,1, 11.9,1,1, 0.165, 10499.784, 385.321, 52808.362 24/02/18,22:36:53,12,09,1, 11.9,1,1, 0.165, 10499.773, 385.314, 52808.321 24/02/18,22:36:53,13,09,1, 11.9,1,1, 0.165, 10499.762, 385.317, 52808.331 24/02/18,22:36:53,14,09,1, 11.9,1,1, 0.165, 10499.785, 385.336, 52808.336 24/02/18,22:36:53,15,09,1, 11.9,1,1, 0.165, 10499.787, 385.316, 52808.317 24/02/18,22:36:53,16,09,1, 11.9,1,1, 0.165, 10499.765, 385.343, 52808.329 24/02/18,22:36:53,17,09,1, 11.9,1,1, 0.165, 10499.762, 385.330, 52808.339 24/02/18,22:36:53,18,09,1, 11.9,1,1, 0.165, 10499.774, 385.350, 52808.370 24/02/18,22:36:53,19,09,1, 11.9,1,1, 0.165, 10499.788, 385.333, 52808.341 24/02/18,22:36:54,00,08,1, 11.8,1,1, 0.166, 10499.781, 385.333, 52808.341 24/02/18,22:36:54,01,08,1, 11.8,1,1, 0.166, 10499.742, 385.320, 52808.338 24/02/18,22:36:54,02,08,1, 11.8,1,1, 0.166, 10499.782, 385.330, 52808.366 24/02/18,22:36:54,03,08,1, 11.8,1,1, 0.166, 10499.773, 385.333, 52808.336 24/02/18,22:36:54,04,08,1, 11.8,1,1, 0.166, 10499.761, 385.327, 52808.288 24/02/18,22:36:54,05,08,1, 11.8,1,1, 0.166, 10499.757, 385.334, 52808.331 24/02/18,22:36:54,06,08,1, 11.8,1,1, 0.166, 10499.794, 385.315, 52808.336 24/02/18,22:36:54,07,08,1, 11.8,1,1, 0.166, 10499.791, 385.331, 52808.332 24/02/18,22:36:54,08,08,1, 11.8,1,1, 0.166, 10499.777, 385.335, 52808.327 24/02/18,22:36:54,09,08,1, 11.8,1,1, 0.166, 10499.788, 385.318, 52808.322 24/02/18,22:36:54,10,08,1, 11.8,1,1, 0.166, 10499.788, 385.333, 52808.349 24/02/18,22:36:54,11,08,1, 11.8,1,1, 0.166, 10499.769, 385.332, 52808.354 24/02/18,22:36:54,12,08,1, 11.8,1,1, 0.166, 10499.787, 385.328, 52808.367 24/02/18,22:36:54,13,08,1, 11.8,1,1, 0.166, 10499.795, 385.320, 52808.374 24/02/18,22:36:54,14,08,1, 11.8,1,1, 0.166, 10499.772, 385.318, 52808.339 24/02/18,22:36:54,15,08,1, 11.8,1,1, 0.166, 10499.799, 385.325, 52808.335 24/02/18,22:36:54,16,08,1, 11.8,1,1, 0.166, 10499.805, 385.328, 52808.353 24/02/18,22:36:54,17,08,1, 11.8,1,1, 0.166, 10499.777, 385.335, 52808.375 24/02/18,22:36:54,18,08,1, 11.8,1,1, 0.166, 10499.782, 385.316, 52808.363 24/02/18,22:36:54,19,08,1, 11.8,1,1, 0.166, 10499.779, 385.300, 52808.376 24/02/18,22:36:55,00,08,1, 11.9,1,1, 0.167, 10499.773, 385.300, 52808.376 24/02/18,22:36:55,01,08,1, 11.9,1,1, 0.167, 10499.787, 385.320, 52808.371 24/02/18,22:36:55,02,08,1, 11.9,1,1, 0.167, 10499.758, 385.325, 52808.364 24/02/18,22:36:55,03,08,1, 11.9,1,1, 0.167, 10499.769, 385.311, 52808.331 24/02/18,22:36:55,04,08,1, 11.9,1,1, 0.167, 10499.774, 385.309, 52808.343 24/02/18,22:36:55,05,08,1, 11.9,1,1, 0.167, 10499.773, 385.314, 52808.335 24/02/18,22:36:55,06,08,1, 11.9,1,1, 0.167, 10499.764, 385.311, 52808.346 24/02/18,22:36:55,07,08,1, 11.9,1,1, 0.167, 10499.778, 385.308, 52808.355 24/02/18,22:36:55,08,08,1, 11.9,1,1, 0.167, 10499.778, 385.338, 52808.333 24/02/18,22:36:55,09,08,1, 11.9,1,1, 0.167, 10499.765, 385.302, 52808.338 24/02/18,22:36:55,10,08,1, 11.9,1,1, 0.167, 10499.780, 385.333, 52808.325 24/02/18,22:36:55,11,08,1, 11.9,1,1, 0.167, 10499.777, 385.325, 52808.315 24/02/18,22:36:55,12,08,1, 11.9,1,1, 0.167, 10499.765, 385.321, 52808.439 24/02/18,22:36:55,13,08,1, 11.9,1,1, 0.167, 10499.760, 385.303, 52808.387 24/02/18,22:36:55,14,08,1, 11.9,1,1, 0.167, 10499.756, 385.333, 52808.502 24/02/18,22:36:55,15,08,1, 11.9,1,1, 0.167, 10499.748, 385.296, 52808.397 24/02/18,22:36:55,16,08,1, 11.9,1,1, 0.167, 10499.767, 385.300, 52808.378 24/02/18,22:36:55,17,08,1, 11.9,1,1, 0.167, 10499.784, 385.312, 52808.380 24/02/18,22:36:55,18,08,1, 11.9,1,1, 0.167, 10499.743, 385.323, 52808.382 24/02/18,22:36:55,19,08,1, 11.9,1,1, 0.167, 10499.762, 385.317, 52808.372 24/02/18,22:36:56,00,09,1, 11.9,1,1, 0.165, 10499.756, 385.317, 52808.372 24/02/18,22:36:56,01,09,1, 11.9,1,1, 0.165, 10499.786, 385.307, 52808.351 24/02/18,22:36:56,02,09,1, 11.9,1,1, 0.165, 10499.769, 385.315, 52808.352 24/02/18,22:36:56,03,09,1, 11.9,1,1, 0.165, 10499.779, 385.312, 52808.370 24/02/18,22:36:56,04,09,1, 11.9,1,1, 0.165, 10499.776, 385.305, 52808.379 24/02/18,22:36:56,05,09,1, 11.9,1,1, 0.165, 10499.773, 385.337, 52808.346 24/02/18,22:36:56,06,09,1, 11.9,1,1, 0.165, 10499.761, 385.319, 52808.361 24/02/18,22:36:56,07,09,1, 11.9,1,1, 0.165, 10499.750, 385.292, 52808.335 24/02/18,22:36:56,08,09,1, 11.9,1,1, 0.165, 10499.759, 385.305, 52808.385 24/02/18,22:36:56,09,09,1, 11.9,1,1, 0.165, 10499.787, 385.307, 52808.414 24/02/18,22:36:56,10,09,1, 11.9,1,1, 0.165, 10499.760, 385.292, 52808.411 24/02/18,22:36:56,11,09,1, 11.9,1,1, 0.165, 10499.797, 385.296, 52808.338 24/02/18,22:36:56,12,09,1, 11.9,1,1, 0.165, 10499.791, 385.307, 52808.354 24/02/18,22:36:56,13,09,1, 11.9,1,1, 0.165, 10499.764, 385.292, 52808.359 24/02/18,22:36:56,14,09,1, 11.9,1,1, 0.165, 10499.765, 385.310, 52808.372 24/02/18,22:36:56,15,09,1, 11.9,1,1, 0.165, 10499.788, 385.316, 52808.371 24/02/18,22:36:56,16,09,1, 11.9,1,1, 0.165, 10499.775, 385.312, 52808.330 24/02/18,22:36:56,17,09,1, 11.9,1,1, 0.165, 10499.771, 385.301, 52808.384 24/02/18,22:36:56,18,09,1, 11.9,1,1, 0.165, 10499.777, 385.314, 52808.355 24/02/18,22:36:56,19,09,1, 11.9,1,1, 0.165, 10499.769, 385.306, 52808.334 24/02/18,22:36:57,00,09,1, 11.9,1,1, 0.168, 10499.765, 385.306, 52808.334 24/02/18,22:36:57,01,09,1, 11.9,1,1, 0.168, 10499.786, 385.299, 52808.321 24/02/18,22:36:57,02,09,1, 11.9,1,1, 0.168, 10499.765, 385.332, 52808.473 24/02/18,22:36:57,03,09,1, 11.9,1,1, 0.168, 10499.769, 385.343, 52808.516 24/02/18,22:36:57,04,09,1, 11.9,1,1, 0.168, 10499.780, 385.327, 52808.536 24/02/18,22:36:57,05,09,1, 11.9,1,1, 0.168, 10499.784, 385.352, 52808.530 24/02/18,22:36:57,06,09,1, 11.9,1,1, 0.168, 10499.774, 385.321, 52808.545 24/02/18,22:36:57,07,09,1, 11.9,1,1, 0.168, 10499.758, 385.324, 52808.539 24/02/18,22:36:57,08,09,1, 11.9,1,1, 0.168, 10499.788, 385.333, 52808.556 24/02/18,22:36:57,09,09,1, 11.9,1,1, 0.168, 10499.808, 385.321, 52808.555 24/02/18,22:36:57,10,09,1, 11.9,1,1, 0.168, 10499.773, 385.317, 52808.552 24/02/18,22:36:57,11,09,1, 11.9,1,1, 0.168, 10499.776, 385.324, 52808.560 24/02/18,22:36:57,12,09,1, 11.9,1,1, 0.168, 10499.772, 385.319, 52808.549 24/02/18,22:36:57,13,09,1, 11.9,1,1, 0.168, 10499.776, 385.318, 52808.540 24/02/18,22:36:57,14,09,1, 11.9,1,1, 0.168, 10499.800, 385.346, 52808.544 24/02/18,22:36:57,15,09,1, 11.9,1,1, 0.168, 10499.811, 385.339, 52808.563 24/02/18,22:36:57,16,09,1, 11.9,1,1, 0.168, 10499.776, 385.320, 52808.573 24/02/18,22:36:57,17,09,1, 11.9,1,1, 0.168, 10499.773, 385.327, 52808.581 24/02/18,22:36:57,18,09,1, 11.9,1,1, 0.168, 10499.788, 385.320, 52808.605 24/02/18,22:36:57,19,09,1, 11.9,1,1, 0.168, 10499.785, 385.328, 52808.553 24/02/18,22:36:58,00,09,1, 11.9,1,1, 0.165, 10499.781, 385.328, 52808.553 24/02/18,22:36:58,01,09,1, 11.9,1,1, 0.165, 10499.785, 385.315, 52808.564 24/02/18,22:36:58,02,09,1, 11.9,1,1, 0.165, 10499.752, 385.344, 52808.686 24/02/18,22:36:58,03,09,1, 11.9,1,1, 0.165, 10499.771, 385.334, 52808.596 24/02/18,22:36:58,04,09,1, 11.9,1,1, 0.165, 10499.758, 385.318, 52808.562 24/02/18,22:36:58,05,09,1, 11.9,1,1, 0.165, 10499.763, 385.312, 52808.542 24/02/18,22:36:58,06,09,1, 11.9,1,1, 0.165, 10499.756, 385.309, 52808.514 24/02/18,22:36:58,07,09,1, 11.9,1,1, 0.165, 10499.781, 385.320, 52808.553 24/02/18,22:36:58,08,09,1, 11.9,1,1, 0.165, 10499.783, 385.348, 52808.533 24/02/18,22:36:58,09,09,1, 11.9,1,1, 0.165, 10499.766, 385.303, 52808.512 24/02/18,22:36:58,10,09,1, 11.9,1,1, 0.165, 10499.783, 385.326, 52808.530 24/02/18,22:36:58,11,09,1, 11.9,1,1, 0.165, 10499.781, 385.305, 52808.524 24/02/18,22:36:58,12,09,1, 11.9,1,1, 0.165, 10499.778, 385.309, 52808.503 24/02/18,22:36:58,13,09,1, 11.9,1,1, 0.165, 10499.769, 385.315, 52808.518 24/02/18,22:36:58,14,09,1, 11.9,1,1, 0.165, 10499.771, 385.313, 52808.522 24/02/18,22:36:58,15,09,1, 11.9,1,1, 0.165, 10499.766, 385.316, 52808.511 24/02/18,22:36:58,16,09,1, 11.9,1,1, 0.165, 10499.783, 385.328, 52808.520 24/02/18,22:36:58,17,09,1, 11.9,1,1, 0.165, 10499.764, 385.329, 52808.510 24/02/18,22:36:58,18,09,1, 11.9,1,1, 0.165, 10499.789, 385.310, 52808.561 24/02/18,22:36:58,19,09,1, 11.9,1,1, 0.165, 10499.780, 385.290, 52808.567 24/02/18,22:36:59,00,09,1, 12.0,1,1, 0.164, 10499.773, 385.290, 52808.567 24/02/18,22:36:59,01,09,1, 12.0,1,1, 0.164, 10499.770, 385.298, 52808.545 24/02/18,22:36:59,02,09,1, 12.0,1,1, 0.164, 10499.783, 385.294, 52808.517 24/02/18,22:36:59,03,09,1, 12.0,1,1, 0.164, 10499.779, 385.302, 52808.533 24/02/18,22:36:59,04,09,1, 12.0,1,1, 0.164, 10499.787, 385.323, 52808.568 24/02/18,22:36:59,05,09,1, 12.0,1,1, 0.164, 10499.809, 385.329, 52808.529 24/02/18,22:36:59,06,09,1, 12.0,1,1, 0.164, 10499.785, 385.323, 52808.567 24/02/18,22:36:59,07,09,1, 12.0,1,1, 0.164, 10499.778, 385.350, 52808.536 24/02/18,22:36:59,08,09,1, 12.0,1,1, 0.164, 10499.766, 385.326, 52808.525 24/02/18,22:36:59,09,09,1, 12.0,1,1, 0.164, 10499.782, 385.310, 52808.552 24/02/18,22:36:59,10,09,1, 12.0,1,1, 0.164, 10499.785, 385.334, 52808.566 24/02/18,22:36:59,11,09,1, 12.0,1,1, 0.164, 10499.781, 385.322, 52808.559 24/02/18,22:36:59,12,09,1, 12.0,1,1, 0.164, 10499.794, 385.322, 52808.570 24/02/18,22:36:59,13,09,1, 12.0,1,1, 0.164, 10499.783, 385.307, 52808.546 24/02/18,22:36:59,14,09,1, 12.0,1,1, 0.164, 10499.768, 385.312, 52808.532 24/02/18,22:36:59,15,09,1, 12.0,1,1, 0.164, 10499.797, 385.302, 52808.543 24/02/18,22:36:59,16,09,1, 12.0,1,1, 0.164, 10499.795, 385.306, 52808.526 24/02/18,22:36:59,17,09,1, 12.0,1,1, 0.164, 10499.795, 385.339, 52808.542 24/02/18,22:36:59,18,09,1, 12.0,1,1, 0.164, 10499.777, 385.294, 52808.570 24/02/18,22:36:59,19,09,1, 12.0,1,1, 0.164, 10499.825, 385.297, 52808.537 24/02/18,22:37:00,00,09,1, 11.9,1,1, 0.165, 10499.823, 385.297, 52808.537 24/02/18,22:37:00,01,09,1, 11.9,1,1, 0.165, 10499.763, 385.317, 52808.529 24/02/18,22:37:00,02,09,1, 11.9,1,1, 0.165, 10499.794, 385.280, 52808.367 24/02/18,22:37:00,03,09,1, 11.9,1,1, 0.165, 10499.770, 385.268, 52808.331 24/02/18,22:37:00,04,09,1, 11.9,1,1, 0.165, 10499.788, 385.265, 52808.349 24/02/18,22:37:00,05,09,1, 11.9,1,1, 0.165, 10499.798, 385.279, 52808.369 24/02/18,22:37:00,06,09,1, 11.9,1,1, 0.165, 10499.804, 385.256, 52808.342 24/02/18,22:37:00,07,09,1, 11.9,1,1, 0.165, 10499.797, 385.278, 52808.356 24/02/18,22:37:00,08,09,1, 11.9,1,1, 0.165, 10499.792, 385.266, 52808.338 24/02/18,22:37:00,09,09,1, 11.9,1,1, 0.165, 10499.787, 385.293, 52808.354 24/02/18,22:37:00,10,09,1, 11.9,1,1, 0.165, 10499.795, 385.277, 52808.385 24/02/18,22:37:00,11,09,1, 11.9,1,1, 0.165, 10499.793, 385.269, 52808.365 24/02/18,22:37:00,12,09,1, 11.9,1,1, 0.165, 10499.800, 385.266, 52808.351 24/02/18,22:37:00,13,09,1, 11.9,1,1, 0.165, 10499.786, 385.297, 52808.373 24/02/18,22:37:00,14,09,1, 11.9,1,1, 0.165, 10499.781, 385.248, 52808.194 24/02/18,22:37:00,15,09,1, 11.9,1,1, 0.165, 10499.812, 385.279, 52808.405 24/02/18,22:37:00,16,09,1, 11.9,1,1, 0.165, 10499.801, 385.268, 52808.172 24/02/18,22:37:00,17,09,1, 11.9,1,1, 0.165, 10499.809, 385.264, 52808.380 24/02/18,22:37:00,18,09,1, 11.9,1,1, 0.165, 10499.787, 385.244, 52808.337 24/02/18,22:37:00,19,09,1, 11.9,1,1, 0.165, 10499.805, 385.267, 52808.388 24/02/18,22:37:01,00,09,1, 11.9,1,1, 0.166, 10499.798, 385.267, 52808.388 24/02/18,22:37:01,01,09,1, 11.9,1,1, 0.166, 10499.792, 385.267, 52808.301 24/02/18,22:37:01,02,09,1, 11.9,1,1, 0.166, 10499.799, 385.284, 52808.353 24/02/18,22:37:01,03,09,1, 11.9,1,1, 0.166, 10499.773, 385.249, 52808.351 24/02/18,22:37:01,04,09,1, 11.9,1,1, 0.166, 10499.778, 385.248, 52808.161 24/02/18,22:37:01,05,09,1, 11.9,1,1, 0.166, 10499.820, 385.277, 52808.324 24/02/18,22:37:01,06,09,1, 11.9,1,1, 0.166, 10499.786, 385.275, 52808.314 24/02/18,22:37:01,07,09,1, 11.9,1,1, 0.166, 10499.829, 385.255, 52808.323 24/02/18,22:37:01,08,09,1, 11.9,1,1, 0.166, 10499.806, 385.270, 52808.360 24/02/18,22:37:01,09,09,1, 11.9,1,1, 0.166, 10499.776, 385.261, 52808.327 24/02/18,22:37:01,10,09,1, 11.9,1,1, 0.166, 10499.812, 385.244, 52808.195 24/02/18,22:37:01,11,09,1, 11.9,1,1, 0.166, 10499.792, 385.256, 52808.307 24/02/18,22:37:01,12,09,1, 11.9,1,1, 0.166, 10499.782, 385.251, 52808.332 24/02/18,22:37:01,13,09,1, 11.9,1,1, 0.166, 10499.802, 385.291, 52808.306 24/02/18,22:37:01,14,09,1, 11.9,1,1, 0.166, 10499.771, 385.280, 52808.323 24/02/18,22:37:01,15,09,1, 11.9,1,1, 0.166, 10499.794, 385.284, 52808.282 24/02/18,22:37:01,16,09,1, 11.9,1,1, 0.166, 10499.790, 385.287, 52808.348 24/02/18,22:37:01,17,09,1, 11.9,1,1, 0.166, 10499.789, 385.270, 52808.344 24/02/18,22:37:01,18,09,1, 11.9,1,1, 0.166, 10499.770, 385.264, 52808.337 24/02/18,22:37:01,19,09,1, 11.9,1,1, 0.166, 10499.791, 385.270, 52808.312 24/02/18,22:37:02,00,09,1, 11.9,1,1, 0.168, 10499.790, 385.270, 52808.312 24/02/18,22:37:02,01,09,1, 11.9,1,1, 0.168, 10499.808, 385.255, 52808.319 24/02/18,22:37:02,02,09,1, 11.9,1,1, 0.168, 10499.793, 385.270, 52808.328 24/02/18,22:37:02,03,09,1, 11.9,1,1, 0.168, 10499.809, 385.262, 52808.325 24/02/18,22:37:02,04,09,1, 11.9,1,1, 0.168, 10499.796, 385.274, 52808.314 24/02/18,22:37:02,05,09,1, 11.9,1,1, 0.168, 10499.807, 385.289, 52808.352 24/02/18,22:37:02,06,09,1, 11.9,1,1, 0.168, 10499.803, 385.273, 52808.351 24/02/18,22:37:02,07,09,1, 11.9,1,1, 0.168, 10499.796, 385.248, 52808.369 24/02/18,22:37:02,08,09,1, 11.9,1,1, 0.168, 10499.809, 385.265, 52808.372 24/02/18,22:37:02,09,09,1, 11.9,1,1, 0.168, 10499.807, 385.261, 52808.339 24/02/18,22:37:02,10,09,1, 11.9,1,1, 0.168, 10499.787, 385.232, 52808.358 24/02/18,22:37:02,11,09,1, 11.9,1,1, 0.168, 10499.827, 385.263, 52808.357 24/02/18,22:37:02,12,09,1, 11.9,1,1, 0.168, 10499.814, 385.261, 52808.333 24/02/18,22:37:02,13,09,1, 11.9,1,1, 0.168, 10499.808, 385.269, 52808.297 24/02/18,22:37:02,14,09,1, 11.9,1,1, 0.168, 10499.775, 385.252, 52808.362 24/02/18,22:37:02,15,09,1, 11.9,1,1, 0.168, 10499.800, 385.225, 52808.330 24/02/18,22:37:02,16,09,1, 11.9,1,1, 0.168, 10499.815, 385.264, 52808.326 24/02/18,22:37:02,17,09,1, 11.9,1,1, 0.168, 10499.807, 385.251, 52808.363 24/02/18,22:37:02,18,09,1, 11.9,1,1, 0.168, 10499.809, 385.231, 52808.358 24/02/18,22:37:02,19,09,1, 11.9,1,1, 0.168, 10499.810, 385.281, 52808.348 24/02/18,22:37:03,00,09,1, 11.9,1,1, 0.165, 10499.806, 385.281, 52808.348 24/02/18,22:37:03,01,09,1, 11.9,1,1, 0.165, 10499.809, 385.254, 52808.358 24/02/18,22:37:03,02,09,1, 11.9,1,1, 0.165, 10499.801, 385.259, 52808.344 24/02/18,22:37:03,03,09,1, 11.9,1,1, 0.165, 10499.818, 385.230, 52808.092 24/02/18,22:37:03,04,09,1, 11.9,1,1, 0.165, 10499.799, 385.261, 52808.325 24/02/18,22:37:03,05,09,1, 11.9,1,1, 0.165, 10499.798, 385.241, 52808.390 24/02/18,22:37:03,06,09,1, 11.9,1,1, 0.165, 10499.814, 385.260, 52808.389 24/02/18,22:37:03,07,09,1, 11.9,1,1, 0.165, 10499.810, 385.243, 52808.295 24/02/18,22:37:03,08,09,1, 11.9,1,1, 0.165, 10499.823, 385.248, 52808.330 24/02/18,22:37:03,09,09,1, 11.9,1,1, 0.165, 10499.809, 385.249, 52808.368 24/02/18,22:37:03,10,09,1, 11.9,1,1, 0.165, 10499.797, 385.251, 52808.365 24/02/18,22:37:03,11,09,1, 11.9,1,1, 0.165, 10499.802, 385.244, 52808.318 24/02/18,22:37:03,12,09,1, 11.9,1,1, 0.165, 10499.813, 385.252, 52808.337 24/02/18,22:37:03,13,09,1, 11.9,1,1, 0.165, 10499.834, 385.259, 52808.330 24/02/18,22:37:03,14,09,1, 11.9,1,1, 0.165, 10499.811, 385.262, 52808.308 24/02/18,22:37:03,15,09,1, 11.9,1,1, 0.165, 10499.833, 385.234, 52808.308 24/02/18,22:37:03,16,09,1, 11.9,1,1, 0.165, 10499.798, 385.240, 52808.328 24/02/18,22:37:03,17,09,1, 11.9,1,1, 0.165, 10499.796, 385.223, 52808.316 24/02/18,22:37:03,18,09,1, 11.9,1,1, 0.165, 10499.799, 385.231, 52808.322 24/02/18,22:37:03,19,09,1, 11.9,1,1, 0.165, 10499.811, 385.240, 52808.322 24/02/18,22:37:04,00,10,1, 11.9,1,1, 0.163, 10499.806, 385.240, 52808.322 24/02/18,22:37:04,01,10,1, 11.9,1,1, 0.163, 10499.807, 385.263, 52808.342 24/02/18,22:37:04,02,10,1, 11.9,1,1, 0.163, 10499.820, 385.251, 52808.347 24/02/18,22:37:04,03,10,1, 11.9,1,1, 0.163, 10499.823, 385.247, 52808.332 24/02/18,22:37:04,04,10,1, 11.9,1,1, 0.163, 10499.803, 385.249, 52808.348 24/02/18,22:37:04,05,10,1, 11.9,1,1, 0.163, 10499.821, 385.256, 52808.343 24/02/18,22:37:04,06,10,1, 11.9,1,1, 0.163, 10499.812, 385.275, 52808.327 24/02/18,22:37:04,07,10,1, 11.9,1,1, 0.163, 10499.829, 385.252, 52808.289 24/02/18,22:37:04,08,10,1, 11.9,1,1, 0.163, 10499.824, 385.261, 52808.331 24/02/18,22:37:04,09,10,1, 11.9,1,1, 0.163, 10499.815, 385.242, 52808.306 24/02/18,22:37:04,10,10,1, 11.9,1,1, 0.163, 10499.807, 385.238, 52808.300 24/02/18,22:37:04,11,10,1, 11.9,1,1, 0.163, 10499.823, 385.263, 52808.318 24/02/18,22:37:04,12,10,1, 11.9,1,1, 0.163, 10499.833, 385.255, 52808.330 24/02/18,22:37:04,13,10,1, 11.9,1,1, 0.163, 10499.796, 385.259, 52808.328 24/02/18,22:37:04,14,10,1, 11.9,1,1, 0.163, 10499.823, 385.255, 52808.366 24/02/18,22:37:04,15,10,1, 11.9,1,1, 0.163, 10499.806, 385.257, 52808.332 24/02/18,22:37:04,16,10,1, 11.9,1,1, 0.163, 10499.818, 385.272, 52808.315 24/02/18,22:37:04,17,10,1, 11.9,1,1, 0.163, 10499.816, 385.274, 52808.297 24/02/18,22:37:04,18,10,1, 11.9,1,1, 0.163, 10499.825, 385.266, 52808.324 24/02/18,22:37:04,19,10,1, 11.9,1,1, 0.163, 10499.816, 385.259, 52808.312 24/02/18,22:37:05,00,10,1, 11.9,1,1, 0.165, 10499.815, 385.259, 52808.312 24/02/18,22:37:05,01,10,1, 11.9,1,1, 0.165, 10499.813, 385.254, 52808.292 24/02/18,22:37:05,02,10,1, 11.9,1,1, 0.165, 10499.806, 385.264, 52808.311 24/02/18,22:37:05,03,10,1, 11.9,1,1, 0.165, 10499.811, 385.247, 52808.281 24/02/18,22:37:05,04,10,1, 11.9,1,1, 0.165, 10499.832, 385.245, 52808.338 24/02/18,22:37:05,05,10,1, 11.9,1,1, 0.165, 10499.814, 385.257, 52808.270 24/02/18,22:37:05,06,10,1, 11.9,1,1, 0.165, 10499.809, 385.255, 52808.282 24/02/18,22:37:05,07,10,1, 11.9,1,1, 0.165, 10499.768, 385.250, 52808.374 24/02/18,22:37:05,08,10,1, 11.9,1,1, 0.165, 10499.808, 385.303, 52808.312 24/02/18,22:37:05,09,10,1, 11.9,1,1, 0.165, 10499.810, 385.231, 52808.271 24/02/18,22:37:05,10,10,1, 11.9,1,1, 0.165, 10499.816, 385.265, 52808.314 24/02/18,22:37:05,11,10,1, 11.9,1,1, 0.165, 10499.809, 385.250, 52808.294 24/02/18,22:37:05,12,10,1, 11.9,1,1, 0.165, 10499.823, 385.252, 52808.321 24/02/18,22:37:05,13,10,1, 11.9,1,1, 0.165, 10499.833, 385.243, 52808.310 24/02/18,22:37:05,14,10,1, 11.9,1,1, 0.165, 10499.818, 385.263, 52808.359 24/02/18,22:37:05,15,10,1, 11.9,1,1, 0.165, 10499.804, 385.232, 52808.359 24/02/18,22:37:05,16,10,1, 11.9,1,1, 0.165, 10499.803, 385.253, 52808.291 24/02/18,22:37:05,17,10,1, 11.9,1,1, 0.165, 10499.812, 385.264, 52808.342 24/02/18,22:37:05,18,10,1, 11.9,1,1, 0.165, 10499.807, 385.261, 52808.348 24/02/18,22:37:05,19,10,1, 11.9,1,1, 0.165, 10499.784, 385.251, 52808.334 24/02/18,22:37:06,00,10,1, 11.8,1,1, 0.164, 10499.781, 385.251, 52808.334 24/02/18,22:37:06,01,10,1, 11.8,1,1, 0.164, 10499.806, 385.223, 52808.225 24/02/18,22:37:06,02,10,1, 11.8,1,1, 0.164, 10499.773, 385.265, 52808.304 24/02/18,22:37:06,03,10,1, 11.8,1,1, 0.164, 10499.795, 385.248, 52808.332 24/02/18,22:37:06,04,10,1, 11.8,1,1, 0.164, 10499.799, 385.262, 52808.344 24/02/18,22:37:06,05,10,1, 11.8,1,1, 0.164, 10499.807, 385.269, 52808.335 24/02/18,22:37:06,06,10,1, 11.8,1,1, 0.164, 10499.804, 385.257, 52808.357 24/02/18,22:37:06,07,10,1, 11.8,1,1, 0.164, 10499.801, 385.251, 52808.345 24/02/18,22:37:06,08,10,1, 11.8,1,1, 0.164, 10499.802, 385.268, 52808.386 24/02/18,22:37:06,09,10,1, 11.8,1,1, 0.164, 10499.801, 385.248, 52808.326 24/02/18,22:37:06,10,10,1, 11.8,1,1, 0.164, 10499.817, 385.253, 52808.317 24/02/18,22:37:06,11,10,1, 11.8,1,1, 0.164, 10499.809, 385.259, 52808.342 24/02/18,22:37:06,12,10,1, 11.8,1,1, 0.164, 10499.828, 385.252, 52808.331 24/02/18,22:37:06,13,10,1, 11.8,1,1, 0.164, 10499.801, 385.244, 52808.302 24/02/18,22:37:06,14,10,1, 11.8,1,1, 0.164, 10499.791, 385.274, 52808.339 24/02/18,22:37:06,15,10,1, 11.8,1,1, 0.164, 10499.823, 385.258, 52808.338 24/02/18,22:37:06,16,10,1, 11.8,1,1, 0.164, 10499.790, 385.248, 52808.344 24/02/18,22:37:06,17,10,1, 11.8,1,1, 0.164, 10499.804, 385.263, 52808.332 24/02/18,22:37:06,18,10,1, 11.8,1,1, 0.164, 10499.830, 385.244, 52808.339 24/02/18,22:37:06,19,10,1, 11.8,1,1, 0.164, 10499.803, 385.274, 52808.358 24/02/18,22:37:07,00,11,1, 11.8,1,1, 0.168, 10499.798, 385.274, 52808.358 24/02/18,22:37:07,01,11,1, 11.8,1,1, 0.168, 10499.780, 385.270, 52808.389 24/02/18,22:37:07,02,11,1, 11.8,1,1, 0.168, 10499.784, 385.263, 52808.341 24/02/18,22:37:07,03,11,1, 11.8,1,1, 0.168, 10499.793, 385.242, 52808.325 24/02/18,22:37:07,04,11,1, 11.8,1,1, 0.168, 10499.800, 385.248, 52808.305 24/02/18,22:37:07,05,11,1, 11.8,1,1, 0.168, 10499.809, 385.258, 52808.295 24/02/18,22:37:07,06,11,1, 11.8,1,1, 0.168, 10499.793, 385.270, 52808.328 24/02/18,22:37:07,07,11,1, 11.8,1,1, 0.168, 10499.809, 385.270, 52808.344 24/02/18,22:37:07,08,11,1, 11.8,1,1, 0.168, 10499.819, 385.253, 52808.303 24/02/18,22:37:07,09,11,1, 11.8,1,1, 0.168, 10499.805, 385.263, 52808.341 24/02/18,22:37:07,10,11,1, 11.8,1,1, 0.168, 10499.816, 385.245, 52808.327 24/02/18,22:37:07,11,11,1, 11.8,1,1, 0.168, 10499.795, 385.277, 52808.339 24/02/18,22:37:07,12,11,1, 11.8,1,1, 0.168, 10499.778, 385.276, 52808.314 24/02/18,22:37:07,13,11,1, 11.8,1,1, 0.168, 10499.785, 385.241, 52808.325 24/02/18,22:37:07,14,11,1, 11.8,1,1, 0.168, 10499.784, 385.271, 52808.288 24/02/18,22:37:07,15,11,1, 11.8,1,1, 0.168, 10499.792, 385.261, 52808.294 24/02/18,22:37:07,16,11,1, 11.8,1,1, 0.168, 10499.780, 385.259, 52808.323 24/02/18,22:37:07,17,11,1, 11.8,1,1, 0.168, 10499.802, 385.267, 52808.332 24/02/18,22:37:07,18,11,1, 11.8,1,1, 0.168, 10499.786, 385.271, 52808.328 24/02/18,22:37:07,19,11,1, 11.8,1,1, 0.168, 10499.796, 385.257, 52808.309 24/02/18,22:37:08,00,10,1, 11.9,1,1, 0.167, 10499.790, 385.257, 52808.309 24/02/18,22:37:08,01,10,1, 11.9,1,1, 0.167, 10499.815, 385.278, 52808.339 24/02/18,22:37:08,02,10,1, 11.9,1,1, 0.167, 10499.792, 385.244, 52808.331 24/02/18,22:37:08,03,10,1, 11.9,1,1, 0.167, 10499.816, 385.258, 52808.336 24/02/18,22:37:08,04,10,1, 11.9,1,1, 0.167, 10499.786, 385.257, 52808.327 24/02/18,22:37:08,05,10,1, 11.9,1,1, 0.167, 10499.798, 385.256, 52808.323 24/02/18,22:37:08,06,10,1, 11.9,1,1, 0.167, 10499.793, 385.276, 52808.318 24/02/18,22:37:08,07,10,1, 11.9,1,1, 0.167, 10499.799, 385.258, 52808.281 24/02/18,22:37:08,08,10,1, 11.9,1,1, 0.167, 10499.759, 385.262, 52808.284 24/02/18,22:37:08,09,10,1, 11.9,1,1, 0.167, 10499.791, 385.253, 52808.323 24/02/18,22:37:08,10,10,1, 11.9,1,1, 0.167, 10499.815, 385.254, 52808.303 24/02/18,22:37:08,11,10,1, 11.9,1,1, 0.167, 10499.782, 385.248, 52808.324 24/02/18,22:37:08,12,10,1, 11.9,1,1, 0.167, 10499.784, 385.272, 52808.330 24/02/18,22:37:08,13,10,1, 11.9,1,1, 0.167, 10499.803, 385.245, 52808.340 24/02/18,22:37:08,14,10,1, 11.9,1,1, 0.167, 10499.788, 385.272, 52808.314 24/02/18,22:37:08,15,10,1, 11.9,1,1, 0.167, 10499.781, 385.263, 52808.275 24/02/18,22:37:08,16,10,1, 11.9,1,1, 0.167, 10499.817, 385.246, 52808.301 24/02/18,22:37:08,17,10,1, 11.9,1,1, 0.167, 10499.794, 385.243, 52808.291 24/02/18,22:37:08,18,10,1, 11.9,1,1, 0.167, 10499.807, 385.258, 52808.320 24/02/18,22:37:08,19,10,1, 11.9,1,1, 0.167, 10499.781, 385.243, 52808.271 24/02/18,22:37:09,00,09,1, 12.0,1,1, 0.162, 10499.773, 385.243, 52808.271 24/02/18,22:37:09,01,09,1, 12.0,1,1, 0.162, 10499.778, 385.262, 52808.272 24/02/18,22:37:09,02,09,1, 12.0,1,1, 0.162, 10499.787, 385.237, 52808.253 24/02/18,22:37:09,03,09,1, 12.0,1,1, 0.162, 10499.805, 385.254, 52808.316 24/02/18,22:37:09,04,09,1, 12.0,1,1, 0.162, 10499.811, 385.233, 52808.340 24/02/18,22:37:09,05,09,1, 12.0,1,1, 0.162, 10499.796, 385.256, 52808.334 24/02/18,22:37:09,06,09,1, 12.0,1,1, 0.162, 10499.790, 385.225, 52808.322 24/02/18,22:37:09,07,09,1, 12.0,1,1, 0.162, 10499.786, 385.262, 52808.314 24/02/18,22:37:09,08,09,1, 12.0,1,1, 0.162, 10499.780, 385.256, 52808.300 24/02/18,22:37:09,09,09,1, 12.0,1,1, 0.162, 10499.786, 385.246, 52808.297 24/02/18,22:37:09,10,09,1, 12.0,1,1, 0.162, 10499.818, 385.222, 52808.294 24/02/18,22:37:09,11,09,1, 12.0,1,1, 0.162, 10499.810, 385.230, 52808.293 24/02/18,22:37:09,12,09,1, 12.0,1,1, 0.162, 10499.791, 385.224, 52808.287 24/02/18,22:37:09,13,09,1, 12.0,1,1, 0.162, 10499.789, 385.242, 52808.308 24/02/18,22:37:09,14,09,1, 12.0,1,1, 0.162, 10499.808, 385.225, 52808.324 24/02/18,22:37:09,15,09,1, 12.0,1,1, 0.162, 10499.765, 385.239, 52808.259 24/02/18,22:37:09,16,09,1, 12.0,1,1, 0.162, 10499.800, 385.241, 52808.337 24/02/18,22:37:09,17,09,1, 12.0,1,1, 0.162, 10499.787, 385.245, 52808.310 24/02/18,22:37:09,18,09,1, 12.0,1,1, 0.162, 10499.785, 385.254, 52808.313 24/02/18,22:37:09,19,09,1, 12.0,1,1, 0.162, 10499.793, 385.254, 52808.325 24/02/18,22:37:10,00,08,1, 11.9,1,1, 0.165, 10499.790, 385.254, 52808.325 24/02/18,22:37:10,01,08,1, 11.9,1,1, 0.165, 10499.791, 385.235, 52808.342 24/02/18,22:37:10,02,08,1, 11.9,1,1, 0.165, 10499.802, 385.211, 52808.287 24/02/18,22:37:10,03,08,1, 11.9,1,1, 0.165, 10499.803, 385.216, 52808.282 24/02/18,22:37:10,04,08,1, 11.9,1,1, 0.165, 10499.797, 385.239, 52808.287 24/02/18,22:37:10,05,08,1, 11.9,1,1, 0.165, 10499.780, 385.231, 52808.340 24/02/18,22:37:10,06,08,1, 11.9,1,1, 0.165, 10499.814, 385.230, 52808.328 24/02/18,22:37:10,07,08,1, 11.9,1,1, 0.165, 10499.792, 385.247, 52808.302 24/02/18,22:37:10,08,08,1, 11.9,1,1, 0.165, 10499.791, 385.226, 52808.305 24/02/18,22:37:10,09,08,1, 11.9,1,1, 0.165, 10499.810, 385.236, 52808.309 24/02/18,22:37:10,10,08,1, 11.9,1,1, 0.165, 10499.798, 385.224, 52808.326 24/02/18,22:37:10,11,08,1, 11.9,1,1, 0.165, 10499.792, 385.234, 52808.233 24/02/18,22:37:10,12,08,1, 11.9,1,1, 0.165, 10499.798, 385.240, 52808.291 24/02/18,22:37:10,13,08,1, 11.9,1,1, 0.165, 10499.803, 385.243, 52808.281 24/02/18,22:37:10,14,08,1, 11.9,1,1, 0.165, 10499.791, 385.209, 52808.300 24/02/18,22:37:10,15,08,1, 11.9,1,1, 0.165, 10499.797, 385.250, 52808.298 24/02/18,22:37:10,16,08,1, 11.9,1,1, 0.165, 10499.801, 385.205, 52808.322 24/02/18,22:37:10,17,08,1, 11.9,1,1, 0.165, 10499.803, 385.228, 52808.277 24/02/18,22:37:10,18,08,1, 11.9,1,1, 0.165, 10499.782, 385.219, 52808.295 24/02/18,22:37:10,19,08,1, 11.9,1,1, 0.165, 10499.779, 385.222, 52808.264 24/02/18,22:37:11,00,09,1, 12.0,1,1, 0.165, 10499.773, 385.222, 52808.264 24/02/18,22:37:11,01,09,1, 12.0,1,1, 0.165, 10499.784, 385.220, 52808.340 24/02/18,22:37:11,02,09,1, 12.0,1,1, 0.165, 10499.791, 385.207, 52808.320 24/02/18,22:37:11,03,09,1, 12.0,1,1, 0.165, 10499.803, 385.232, 52808.314 24/02/18,22:37:11,04,09,1, 12.0,1,1, 0.165, 10499.796, 385.221, 52808.303 24/02/18,22:37:11,05,09,1, 12.0,1,1, 0.165, 10499.778, 385.225, 52808.254 24/02/18,22:37:11,06,09,1, 12.0,1,1, 0.165, 10499.784, 385.218, 52808.315 24/02/18,22:37:11,07,09,1, 12.0,1,1, 0.165, 10499.803, 385.251, 52808.325 24/02/18,22:37:11,08,09,1, 12.0,1,1, 0.165, 10499.771, 385.217, 52808.287 24/02/18,22:37:11,09,09,1, 12.0,1,1, 0.165, 10499.788, 385.204, 52808.349 24/02/18,22:37:11,10,09,1, 12.0,1,1, 0.165, 10499.801, 385.233, 52808.321 24/02/18,22:37:11,11,09,1, 12.0,1,1, 0.165, 10499.776, 385.222, 52808.289 24/02/18,22:37:11,12,09,1, 12.0,1,1, 0.165, 10499.779, 385.198, 52808.314 24/02/18,22:37:11,13,09,1, 12.0,1,1, 0.165, 10499.793, 385.226, 52808.295 24/02/18,22:37:11,14,09,1, 12.0,1,1, 0.165, 10499.780, 385.214, 52808.283 24/02/18,22:37:11,15,09,1, 12.0,1,1, 0.165, 10499.792, 385.235, 52808.281 24/02/18,22:37:11,16,09,1, 12.0,1,1, 0.165, 10499.807, 385.235, 52808.309 24/02/18,22:37:11,17,09,1, 12.0,1,1, 0.165, 10499.804, 385.232, 52808.326 24/02/18,22:37:11,18,09,1, 12.0,1,1, 0.165, 10499.789, 385.227, 52808.318 24/02/18,22:37:11,19,09,1, 12.0,1,1, 0.165, 10499.795, 385.222, 52808.301 24/02/18,22:37:12,00,09,1, 11.9,1,1, 0.168, 10499.790, 385.222, 52808.301 24/02/18,22:37:12,01,09,1, 11.9,1,1, 0.168, 10499.795, 385.213, 52808.293 24/02/18,22:37:12,02,09,1, 11.9,1,1, 0.168, 10499.799, 385.234, 52808.317 24/02/18,22:37:12,03,09,1, 11.9,1,1, 0.168, 10499.783, 385.213, 52808.309 24/02/18,22:37:12,04,09,1, 11.9,1,1, 0.168, 10499.799, 385.244, 52808.315 24/02/18,22:37:12,05,09,1, 11.9,1,1, 0.168, 10499.818, 385.215, 52808.273 24/02/18,22:37:12,06,09,1, 11.9,1,1, 0.168, 10499.817, 385.205, 52808.271 24/02/18,22:37:12,07,09,1, 11.9,1,1, 0.168, 10499.805, 385.223, 52808.272 24/02/18,22:37:12,08,09,1, 11.9,1,1, 0.168, 10499.806, 385.224, 52808.287 24/02/18,22:37:12,09,09,1, 11.9,1,1, 0.168, 10499.814, 385.195, 52808.274 24/02/18,22:37:12,10,09,1, 11.9,1,1, 0.168, 10499.823, 385.206, 52808.319 24/02/18,22:37:12,11,09,1, 11.9,1,1, 0.168, 10499.816, 385.215, 52808.283 24/02/18,22:37:12,12,09,1, 11.9,1,1, 0.168, 10499.825, 385.216, 52808.280 24/02/18,22:37:12,13,09,1, 11.9,1,1, 0.168, 10499.801, 385.199, 52808.288 24/02/18,22:37:12,14,09,1, 11.9,1,1, 0.168, 10499.818, 385.221, 52808.279 24/02/18,22:37:12,15,09,1, 11.9,1,1, 0.168, 10499.801, 385.204, 52808.297 24/02/18,22:37:12,16,09,1, 11.9,1,1, 0.168, 10499.827, 385.201, 52808.324 24/02/18,22:37:12,17,09,1, 11.9,1,1, 0.168, 10499.816, 385.208, 52808.265 24/02/18,22:37:12,18,09,1, 11.9,1,1, 0.168, 10499.798, 385.202, 52808.307 24/02/18,22:37:12,19,09,1, 11.9,1,1, 0.168, 10499.817, 385.219, 52808.280 24/02/18,22:37:13,00,08,1, 11.9,1,1, 0.167, 10499.815, 385.219, 52808.280 24/02/18,22:37:13,01,08,1, 11.9,1,1, 0.167, 10499.813, 385.200, 52808.287 24/02/18,22:37:13,02,08,1, 11.9,1,1, 0.167, 10499.798, 385.221, 52808.301 24/02/18,22:37:13,03,08,1, 11.9,1,1, 0.167, 10499.799, 385.232, 52808.310 24/02/18,22:37:13,04,08,1, 11.9,1,1, 0.167, 10499.795, 385.211, 52808.292 24/02/18,22:37:13,05,08,1, 11.9,1,1, 0.167, 10499.808, 385.197, 52808.257 24/02/18,22:37:13,06,08,1, 11.9,1,1, 0.167, 10499.770, 385.215, 52808.286 24/02/18,22:37:13,07,08,1, 11.9,1,1, 0.167, 10499.805, 385.222, 52808.306 24/02/18,22:37:13,08,08,1, 11.9,1,1, 0.167, 10499.808, 385.233, 52808.323 24/02/18,22:37:13,09,08,1, 11.9,1,1, 0.167, 10499.816, 385.203, 52808.270 24/02/18,22:37:13,10,08,1, 11.9,1,1, 0.167, 10499.801, 385.231, 52808.321 24/02/18,22:37:13,11,08,1, 11.9,1,1, 0.167, 10499.804, 385.189, 52808.316 24/02/18,22:37:13,12,08,1, 11.9,1,1, 0.167, 10499.803, 385.212, 52808.306 24/02/18,22:37:13,13,08,1, 11.9,1,1, 0.167, 10499.817, 385.229, 52808.286 24/02/18,22:37:13,14,08,1, 11.9,1,1, 0.167, 10499.854, 385.231, 52808.449 24/02/18,22:37:13,15,08,1, 11.9,1,1, 0.167, 10499.783, 385.214, 52808.258 24/02/18,22:37:13,16,08,1, 11.9,1,1, 0.167, 10499.791, 385.231, 52808.331 24/02/18,22:37:13,17,08,1, 11.9,1,1, 0.167, 10499.794, 385.210, 52808.324 24/02/18,22:37:13,18,08,1, 11.9,1,1, 0.167, 10499.781, 385.214, 52808.287 24/02/18,22:37:13,19,08,1, 11.9,1,1, 0.167, 10499.812, 385.198, 52808.277 24/02/18,22:37:14,00,08,1, 11.9,1,1, 0.165, 10499.806, 385.198, 52808.277 24/02/18,22:37:14,01,08,1, 11.9,1,1, 0.165, 10499.803, 385.223, 52808.306 24/02/18,22:37:14,02,08,1, 11.9,1,1, 0.165, 10499.806, 385.181, 52808.284 24/02/18,22:37:14,03,08,1, 11.9,1,1, 0.165, 10499.789, 385.207, 52808.292 24/02/18,22:37:14,04,08,1, 11.9,1,1, 0.165, 10499.809, 385.192, 52808.302 24/02/18,22:37:14,05,08,1, 11.9,1,1, 0.165, 10499.831, 385.214, 52808.274 24/02/18,22:37:14,06,08,1, 11.9,1,1, 0.165, 10499.831, 385.211, 52808.311 24/02/18,22:37:14,07,08,1, 11.9,1,1, 0.165, 10499.795, 385.200, 52808.286 24/02/18,22:37:14,08,08,1, 11.9,1,1, 0.165, 10499.794, 385.195, 52808.278 24/02/18,22:37:14,09,08,1, 11.9,1,1, 0.165, 10499.799, 385.188, 52808.323 24/02/18,22:37:14,10,08,1, 11.9,1,1, 0.165, 10499.791, 385.241, 52808.287 24/02/18,22:37:14,11,08,1, 11.9,1,1, 0.165, 10499.794, 385.209, 52808.260 24/02/18,22:37:14,12,08,1, 11.9,1,1, 0.165, 10499.821, 385.189, 52808.282 24/02/18,22:37:14,13,08,1, 11.9,1,1, 0.165, 10499.819, 385.213, 52808.287 24/02/18,22:37:14,14,08,1, 11.9,1,1, 0.165, 10499.811, 385.195, 52808.303 24/02/18,22:37:14,15,08,1, 11.9,1,1, 0.165, 10499.821, 385.199, 52808.282 24/02/18,22:37:14,16,08,1, 11.9,1,1, 0.165, 10499.810, 385.209, 52808.285 24/02/18,22:37:14,17,08,1, 11.9,1,1, 0.165, 10499.824, 385.188, 52808.283 24/02/18,22:37:14,18,08,1, 11.9,1,1, 0.165, 10499.799, 385.188, 52808.298 24/02/18,22:37:14,19,08,1, 11.9,1,1, 0.165, 10499.805, 385.182, 52808.252 24/02/18,22:37:15,00,08,1, 11.9,1,1, 0.163, 10499.798, 385.182, 52808.252 24/02/18,22:37:15,01,08,1, 11.9,1,1, 0.163, 10499.822, 385.198, 52808.275 24/02/18,22:37:15,02,08,1, 11.9,1,1, 0.163, 10499.807, 385.206, 52808.320 24/02/18,22:37:15,03,08,1, 11.9,1,1, 0.163, 10499.800, 385.195, 52808.326 24/02/18,22:37:15,04,08,1, 11.9,1,1, 0.163, 10499.808, 385.178, 52808.313 24/02/18,22:37:15,05,08,1, 11.9,1,1, 0.163, 10499.814, 385.185, 52808.334 24/02/18,22:37:15,06,08,1, 11.9,1,1, 0.163, 10499.804, 385.185, 52808.296 24/02/18,22:37:15,07,08,1, 11.9,1,1, 0.163, 10499.806, 385.182, 52808.288 24/02/18,22:37:15,08,08,1, 11.9,1,1, 0.163, 10499.785, 385.190, 52808.328 24/02/18,22:37:15,09,08,1, 11.9,1,1, 0.163, 10499.777, 385.192, 52808.307 24/02/18,22:37:15,10,08,1, 11.9,1,1, 0.163, 10499.793, 385.169, 52808.285 24/02/18,22:37:15,11,08,1, 11.9,1,1, 0.163, 10499.815, 385.178, 52808.311 24/02/18,22:37:15,12,08,1, 11.9,1,1, 0.163, 10499.805, 385.168, 52808.303 24/02/18,22:37:15,13,08,1, 11.9,1,1, 0.163, 10499.821, 385.154, 52808.295 24/02/18,22:37:15,14,08,1, 11.9,1,1, 0.163, 10499.804, 385.173, 52808.293 24/02/18,22:37:15,15,08,1, 11.9,1,1, 0.163, 10499.790, 385.182, 52808.288 24/02/18,22:37:15,16,08,1, 11.9,1,1, 0.163, 10499.810, 385.162, 52808.276 24/02/18,22:37:15,17,08,1, 11.9,1,1, 0.163, 10499.834, 385.191, 52808.299 24/02/18,22:37:15,18,08,1, 11.9,1,1, 0.163, 10499.811, 385.166, 52808.294 24/02/18,22:37:15,19,08,1, 11.9,1,1, 0.163, 10499.830, 385.186, 52808.272 24/02/18,22:37:16,00,08,1, 11.9,1,1, 0.164, 10499.823, 385.186, 52808.272 24/02/18,22:37:16,01,08,1, 11.9,1,1, 0.164, 10499.817, 385.165, 52808.295 24/02/18,22:37:16,02,08,1, 11.9,1,1, 0.164, 10499.826, 385.184, 52808.296 24/02/18,22:37:16,03,08,1, 11.9,1,1, 0.164, 10499.829, 385.170, 52808.322 24/02/18,22:37:16,04,08,1, 11.9,1,1, 0.164, 10499.823, 385.148, 52808.280 24/02/18,22:37:16,05,08,1, 11.9,1,1, 0.164, 10499.851, 385.151, 52808.277 24/02/18,22:37:16,06,08,1, 11.9,1,1, 0.164, 10499.816, 385.170, 52808.251 24/02/18,22:37:16,07,08,1, 11.9,1,1, 0.164, 10499.838, 385.194, 52808.311 24/02/18,22:37:16,08,08,1, 11.9,1,1, 0.164, 10499.836, 385.176, 52808.303 24/02/18,22:37:16,09,08,1, 11.9,1,1, 0.164, 10499.845, 385.175, 52808.303 24/02/18,22:37:16,10,08,1, 11.9,1,1, 0.164, 10499.831, 385.182, 52808.306 24/02/18,22:37:16,11,08,1, 11.9,1,1, 0.164, 10499.831, 385.184, 52808.292 24/02/18,22:37:16,12,08,1, 11.9,1,1, 0.164, 10499.835, 385.173, 52808.313 24/02/18,22:37:16,13,08,1, 11.9,1,1, 0.164, 10499.841, 385.165, 52808.306 24/02/18,22:37:16,14,08,1, 11.9,1,1, 0.164, 10499.822, 385.190, 52808.285 24/02/18,22:37:16,15,08,1, 11.9,1,1, 0.164, 10499.840, 385.174, 52808.291 24/02/18,22:37:16,16,08,1, 11.9,1,1, 0.164, 10499.835, 385.188, 52808.301 24/02/18,22:37:16,17,08,1, 11.9,1,1, 0.164, 10499.846, 385.182, 52808.289 24/02/18,22:37:16,18,08,1, 11.9,1,1, 0.164, 10499.839, 385.175, 52808.261 24/02/18,22:37:16,19,08,1, 11.9,1,1, 0.164, 10499.838, 385.196, 52808.290 24/02/18,22:37:17,00,08,1, 11.9,1,1, 0.166, 10499.831, 385.196, 52808.290 24/02/18,22:37:17,01,08,1, 11.9,1,1, 0.166, 10499.843, 385.156, 52808.279 24/02/18,22:37:17,02,08,1, 11.9,1,1, 0.166, 10499.845, 385.173, 52808.284 24/02/18,22:37:17,03,08,1, 11.9,1,1, 0.166, 10499.848, 385.162, 52808.325 24/02/18,22:37:17,04,08,1, 11.9,1,1, 0.166, 10499.884, 385.161, 52808.319 24/02/18,22:37:17,05,08,1, 11.9,1,1, 0.166, 10499.852, 385.157, 52808.298 24/02/18,22:37:17,06,08,1, 11.9,1,1, 0.166, 10499.837, 385.167, 52808.323 24/02/18,22:37:17,07,08,1, 11.9,1,1, 0.166, 10499.858, 385.170, 52808.296 24/02/18,22:37:17,08,08,1, 11.9,1,1, 0.166, 10499.834, 385.179, 52808.282 24/02/18,22:37:17,09,08,1, 11.9,1,1, 0.166, 10499.841, 385.180, 52808.308 24/02/18,22:37:17,10,08,1, 11.9,1,1, 0.166, 10499.844, 385.155, 52808.293 24/02/18,22:37:17,11,08,1, 11.9,1,1, 0.166, 10499.845, 385.172, 52808.291 24/02/18,22:37:17,12,08,1, 11.9,1,1, 0.166, 10499.860, 385.173, 52808.237 24/02/18,22:37:17,13,08,1, 11.9,1,1, 0.166, 10499.827, 385.172, 52808.273 24/02/18,22:37:17,14,08,1, 11.9,1,1, 0.166, 10499.838, 385.169, 52808.264 24/02/18,22:37:17,15,08,1, 11.9,1,1, 0.166, 10499.821, 385.186, 52808.281 24/02/18,22:37:17,16,08,1, 11.9,1,1, 0.166, 10499.830, 385.172, 52808.261 24/02/18,22:37:17,17,08,1, 11.9,1,1, 0.166, 10499.803, 385.189, 52808.263 24/02/18,22:37:17,18,08,1, 11.9,1,1, 0.166, 10499.808, 385.173, 52808.276 24/02/18,22:37:17,19,08,1, 11.9,1,1, 0.166, 10499.834, 385.179, 52808.280 24/02/18,22:37:18,00,08,1, 11.9,1,1, 0.168, 10499.831, 385.179, 52808.280 24/02/18,22:37:18,01,08,1, 11.9,1,1, 0.168, 10499.831, 385.173, 52808.232 24/02/18,22:37:18,02,08,1, 11.9,1,1, 0.168, 10499.824, 385.161, 52808.280 24/02/18,22:37:18,03,08,1, 11.9,1,1, 0.168, 10499.820, 385.155, 52808.286 24/02/18,22:37:18,04,08,1, 11.9,1,1, 0.168, 10499.801, 385.154, 52808.317 24/02/18,22:37:18,05,08,1, 11.9,1,1, 0.168, 10499.829, 385.134, 52808.296 24/02/18,22:37:18,06,08,1, 11.9,1,1, 0.168, 10499.844, 385.153, 52808.305 24/02/18,22:37:18,07,08,1, 11.9,1,1, 0.168, 10499.821, 385.154, 52808.288 24/02/18,22:37:18,08,08,1, 11.9,1,1, 0.168, 10499.818, 385.148, 52808.279 24/02/18,22:37:18,09,08,1, 11.9,1,1, 0.168, 10499.829, 385.170, 52808.324 24/02/18,22:37:18,10,08,1, 11.9,1,1, 0.168, 10499.809, 385.146, 52808.262 24/02/18,22:37:18,11,08,1, 11.9,1,1, 0.168, 10499.816, 385.148, 52808.287 24/02/18,22:37:18,12,08,1, 11.9,1,1, 0.168, 10499.802, 385.138, 52808.307 24/02/18,22:37:18,13,08,1, 11.9,1,1, 0.168, 10499.832, 385.132, 52808.270 24/02/18,22:37:18,14,08,1, 11.9,1,1, 0.168, 10499.827, 385.145, 52808.309 24/02/18,22:37:18,15,08,1, 11.9,1,1, 0.168, 10499.840, 385.183, 52808.288 24/02/18,22:37:18,16,08,1, 11.9,1,1, 0.168, 10499.834, 385.157, 52808.275 24/02/18,22:37:18,17,08,1, 11.9,1,1, 0.168, 10499.805, 385.172, 52808.271 24/02/18,22:37:18,18,08,1, 11.9,1,1, 0.168, 10499.847, 385.160, 52808.252 24/02/18,22:37:18,19,08,1, 11.9,1,1, 0.168, 10499.846, 385.130, 52808.305 24/02/18,22:37:19,00,09,1, 11.9,1,1, 0.167, 10499.840, 385.130, 52808.305 24/02/18,22:37:19,01,09,1, 11.9,1,1, 0.167, 10499.860, 385.162, 52808.348 24/02/18,22:37:19,02,09,1, 11.9,1,1, 0.167, 10499.838, 385.176, 52808.326 24/02/18,22:37:19,03,09,1, 11.9,1,1, 0.167, 10499.827, 385.143, 52808.297 24/02/18,22:37:19,04,09,1, 11.9,1,1, 0.167, 10499.854, 385.125, 52808.361 24/02/18,22:37:19,05,09,1, 11.9,1,1, 0.167, 10499.809, 385.153, 52808.332 24/02/18,22:37:19,06,09,1, 11.9,1,1, 0.167, 10499.836, 385.148, 52808.313 24/02/18,22:37:19,07,09,1, 11.9,1,1, 0.167, 10499.835, 385.141, 52808.298 24/02/18,22:37:19,08,09,1, 11.9,1,1, 0.167, 10499.824, 385.147, 52808.305 24/02/18,22:37:19,09,09,1, 11.9,1,1, 0.167, 10499.838, 385.171, 52808.282 24/02/18,22:37:19,10,09,1, 11.9,1,1, 0.167, 10499.819, 385.135, 52808.276 24/02/18,22:37:19,11,09,1, 11.9,1,1, 0.167, 10499.815, 385.152, 52808.291 24/02/18,22:37:19,12,09,1, 11.9,1,1, 0.167, 10499.815, 385.155, 52808.298 24/02/18,22:37:19,13,09,1, 11.9,1,1, 0.167, 10499.840, 385.133, 52808.324 24/02/18,22:37:19,14,09,1, 11.9,1,1, 0.167, 10499.816, 385.134, 52808.296 24/02/18,22:37:19,15,09,1, 11.9,1,1, 0.167, 10499.829, 385.120, 52808.271 24/02/18,22:37:19,16,09,1, 11.9,1,1, 0.167, 10499.824, 385.127, 52808.276 24/02/18,22:37:19,17,09,1, 11.9,1,1, 0.167, 10499.824, 385.144, 52808.255 24/02/18,22:37:19,18,09,1, 11.9,1,1, 0.167, 10499.822, 385.132, 52808.225 24/02/18,22:37:19,19,09,1, 11.9,1,1, 0.167, 10499.835, 385.149, 52808.289 24/02/18,22:37:20,00,08,1, 11.9,1,1, 0.166, 10499.831, 385.149, 52808.289 24/02/18,22:37:20,01,08,1, 11.9,1,1, 0.166, 10499.840, 385.127, 52808.293 24/02/18,22:37:20,02,08,1, 11.9,1,1, 0.166, 10499.843, 385.132, 52808.291 24/02/18,22:37:20,03,08,1, 11.9,1,1, 0.166, 10499.852, 385.145, 52808.284 24/02/18,22:37:20,04,08,1, 11.9,1,1, 0.166, 10499.849, 385.135, 52808.242 24/02/18,22:37:20,05,08,1, 11.9,1,1, 0.166, 10499.828, 385.137, 52808.305 24/02/18,22:37:20,06,08,1, 11.9,1,1, 0.166, 10499.850, 385.132, 52808.293 24/02/18,22:37:20,07,08,1, 11.9,1,1, 0.166, 10499.857, 385.129, 52808.263 24/02/18,22:37:20,08,08,1, 11.9,1,1, 0.166, 10499.847, 385.129, 52808.228 24/02/18,22:37:20,09,08,1, 11.9,1,1, 0.166, 10499.848, 385.133, 52808.302 24/02/18,22:37:20,10,08,1, 11.9,1,1, 0.166, 10499.870, 385.113, 52808.258 24/02/18,22:37:20,11,08,1, 11.9,1,1, 0.166, 10499.869, 385.143, 52808.289 24/02/18,22:37:20,12,08,1, 11.9,1,1, 0.166, 10499.845, 385.123, 52808.281 24/02/18,22:37:20,13,08,1, 11.9,1,1, 0.166, 10499.844, 385.119, 52808.292 24/02/18,22:37:20,14,08,1, 11.9,1,1, 0.166, 10499.864, 385.133, 52808.310 24/02/18,22:37:20,15,08,1, 11.9,1,1, 0.166, 10499.876, 385.147, 52808.294 24/02/18,22:37:20,16,08,1, 11.9,1,1, 0.166, 10499.848, 385.122, 52808.284 24/02/18,22:37:20,17,08,1, 11.9,1,1, 0.166, 10499.867, 385.127, 52808.292 24/02/18,22:37:20,18,08,1, 11.9,1,1, 0.166, 10499.888, 385.130, 52808.277 24/02/18,22:37:20,19,08,1, 11.9,1,1, 0.166, 10499.881, 385.134, 52808.247 24/02/18,22:37:21,00,08,1, 11.9,1,1, 0.167, 10499.873, 385.134, 52808.247 24/02/18,22:37:21,01,08,1, 11.9,1,1, 0.167, 10499.854, 385.136, 52808.287 24/02/18,22:37:21,02,08,1, 11.9,1,1, 0.167, 10499.859, 385.109, 52808.265 24/02/18,22:37:21,03,08,1, 11.9,1,1, 0.167, 10499.879, 385.144, 52808.266 24/02/18,22:37:21,04,08,1, 11.9,1,1, 0.167, 10499.863, 385.119, 52808.283 24/02/18,22:37:21,05,08,1, 11.9,1,1, 0.167, 10499.871, 385.123, 52808.305 24/02/18,22:37:21,06,08,1, 11.9,1,1, 0.167, 10499.845, 385.109, 52808.258 24/02/18,22:37:21,07,08,1, 11.9,1,1, 0.167, 10499.873, 385.136, 52808.303 24/02/18,22:37:21,08,08,1, 11.9,1,1, 0.167, 10499.852, 385.126, 52808.275 24/02/18,22:37:21,09,08,1, 11.9,1,1, 0.167, 10499.849, 385.144, 52808.234 24/02/18,22:37:21,10,08,1, 11.9,1,1, 0.167, 10499.878, 385.135, 52808.253 24/02/18,22:37:21,11,08,1, 11.9,1,1, 0.167, 10499.859, 385.113, 52808.241 24/02/18,22:37:21,12,08,1, 11.9,1,1, 0.167, 10499.856, 385.140, 52808.264 24/02/18,22:37:21,13,08,1, 11.9,1,1, 0.167, 10499.868, 385.130, 52808.265 24/02/18,22:37:21,14,08,1, 11.9,1,1, 0.167, 10499.866, 385.144, 52808.246 24/02/18,22:37:21,15,08,1, 11.9,1,1, 0.167, 10499.871, 385.117, 52808.223 24/02/18,22:37:21,16,08,1, 11.9,1,1, 0.167, 10499.891, 385.103, 52808.278 24/02/18,22:37:21,17,08,1, 11.9,1,1, 0.167, 10499.877, 385.129, 52808.287 24/02/18,22:37:21,18,08,1, 11.9,1,1, 0.167, 10499.867, 385.139, 52808.272 24/02/18,22:37:21,19,08,1, 11.9,1,1, 0.167, 10499.862, 385.113, 52808.258 24/02/18,22:37:22,00,08,1, 11.9,1,1, 0.168, 10499.856, 385.113, 52808.258 24/02/18,22:37:22,01,08,1, 11.9,1,1, 0.168, 10499.860, 385.123, 52808.261 24/02/18,22:37:22,02,08,1, 11.9,1,1, 0.168, 10499.886, 385.132, 52808.274 24/02/18,22:37:22,03,08,1, 11.9,1,1, 0.168, 10499.883, 385.132, 52808.295 24/02/18,22:37:22,04,08,1, 11.9,1,1, 0.168, 10499.882, 385.117, 52808.270 24/02/18,22:37:22,05,08,1, 11.9,1,1, 0.168, 10499.868, 385.126, 52808.260 24/02/18,22:37:22,06,08,1, 11.9,1,1, 0.168, 10499.860, 385.122, 52808.306 24/02/18,22:37:22,07,08,1, 11.9,1,1, 0.168, 10499.858, 385.108, 52808.256 24/02/18,22:37:22,08,08,1, 11.9,1,1, 0.168, 10499.877, 385.104, 52808.261 24/02/18,22:37:22,09,08,1, 11.9,1,1, 0.168, 10499.854, 385.120, 52808.233 24/02/18,22:37:22,10,08,1, 11.9,1,1, 0.168, 10499.871, 385.133, 52808.293 24/02/18,22:37:22,11,08,1, 11.9,1,1, 0.168, 10499.876, 385.109, 52808.254 24/02/18,22:37:22,12,08,1, 11.9,1,1, 0.168, 10499.841, 385.118, 52808.234 24/02/18,22:37:22,13,08,1, 11.9,1,1, 0.168, 10499.883, 385.098, 52808.188 24/02/18,22:37:22,14,08,1, 11.9,1,1, 0.168, 10499.819, 385.111, 52808.472 24/02/18,22:37:22,15,08,1, 11.9,1,1, 0.168, 10499.845, 385.120, 52808.346 24/02/18,22:37:22,16,08,1, 11.9,1,1, 0.168, 10499.839, 385.112, 52808.326 24/02/18,22:37:22,17,08,1, 11.9,1,1, 0.168, 10499.855, 385.103, 52808.297 24/02/18,22:37:22,18,08,1, 11.9,1,1, 0.168, 10499.853, 385.108, 52808.312 24/02/18,22:37:22,19,08,1, 11.9,1,1, 0.168, 10499.862, 385.109, 52808.303 24/02/18,22:37:23,00,08,1, 11.8,1,1, 0.164, 10499.856, 385.109, 52808.303 24/02/18,22:37:23,01,08,1, 11.8,1,1, 0.164, 10499.839, 385.102, 52808.179 24/02/18,22:37:23,02,08,1, 11.8,1,1, 0.164, 10499.884, 385.093, 52808.337 24/02/18,22:37:23,03,08,1, 11.8,1,1, 0.164, 10499.885, 385.086, 52808.211 24/02/18,22:37:23,04,08,1, 11.8,1,1, 0.164, 10499.852, 385.068, 52808.256 24/02/18,22:37:23,05,08,1, 11.8,1,1, 0.164, 10499.842, 385.086, 52808.222 24/02/18,22:37:23,06,08,1, 11.8,1,1, 0.164, 10499.845, 385.070, 52808.233 24/02/18,22:37:23,07,08,1, 11.8,1,1, 0.164, 10499.847, 385.070, 52808.274 24/02/18,22:37:23,08,08,1, 11.8,1,1, 0.164, 10499.833, 385.081, 52808.241 24/02/18,22:37:23,09,08,1, 11.8,1,1, 0.164, 10499.842, 385.069, 52808.256 24/02/18,22:37:23,10,08,1, 11.8,1,1, 0.164, 10499.858, 385.095, 52808.255 24/02/18,22:37:23,11,08,1, 11.8,1,1, 0.164, 10499.858, 385.076, 52808.272 24/02/18,22:37:23,12,08,1, 11.8,1,1, 0.164, 10499.850, 385.094, 52808.276 24/02/18,22:37:23,13,08,1, 11.8,1,1, 0.164, 10499.873, 385.088, 52808.267 24/02/18,22:37:23,14,08,1, 11.8,1,1, 0.164, 10499.846, 385.072, 52808.246 24/02/18,22:37:23,15,08,1, 11.8,1,1, 0.164, 10499.866, 385.088, 52808.223 24/02/18,22:37:23,16,08,1, 11.8,1,1, 0.164, 10499.873, 385.088, 52808.254 24/02/18,22:37:23,17,08,1, 11.8,1,1, 0.164, 10499.858, 385.078, 52808.262 24/02/18,22:37:23,18,08,1, 11.8,1,1, 0.164, 10499.853, 385.085, 52808.272 24/02/18,22:37:23,19,08,1, 11.8,1,1, 0.164, 10499.869, 385.094, 52808.272 24/02/18,22:37:24,00,09,1, 11.9,1,1, 0.164, 10499.865, 385.094, 52808.272 24/02/18,22:37:24,01,09,1, 11.9,1,1, 0.164, 10499.839, 385.067, 52808.252 24/02/18,22:37:24,02,09,1, 11.9,1,1, 0.164, 10499.843, 385.052, 52808.254 24/02/18,22:37:24,03,09,1, 11.9,1,1, 0.164, 10499.849, 385.048, 52808.241 24/02/18,22:37:24,04,09,1, 11.9,1,1, 0.164, 10499.839, 385.073, 52808.260 24/02/18,22:37:24,05,09,1, 11.9,1,1, 0.164, 10499.863, 385.045, 52808.263 24/02/18,22:37:24,06,09,1, 11.9,1,1, 0.164, 10499.866, 385.060, 52808.245 24/02/18,22:37:24,07,09,1, 11.9,1,1, 0.164, 10499.865, 385.076, 52808.265 24/02/18,22:37:24,08,09,1, 11.9,1,1, 0.164, 10499.874, 385.068, 52808.250 24/02/18,22:37:24,09,09,1, 11.9,1,1, 0.164, 10499.863, 385.053, 52808.255 24/02/18,22:37:24,10,09,1, 11.9,1,1, 0.164, 10499.885, 385.088, 52808.265 24/02/18,22:37:24,11,09,1, 11.9,1,1, 0.164, 10499.867, 385.074, 52808.229 24/02/18,22:37:24,12,09,1, 11.9,1,1, 0.164, 10499.875, 385.056, 52808.265 24/02/18,22:37:24,13,09,1, 11.9,1,1, 0.164, 10499.883, 385.061, 52808.258 24/02/18,22:37:24,14,09,1, 11.9,1,1, 0.164, 10499.901, 385.084, 52808.271 24/02/18,22:37:24,15,09,1, 11.9,1,1, 0.164, 10499.888, 385.071, 52808.273 24/02/18,22:37:24,16,09,1, 11.9,1,1, 0.164, 10499.882, 385.075, 52808.275 24/02/18,22:37:24,17,09,1, 11.9,1,1, 0.164, 10499.879, 385.083, 52808.267 24/02/18,22:37:24,18,09,1, 11.9,1,1, 0.164, 10499.899, 385.073, 52808.276 24/02/18,22:37:24,19,09,1, 11.9,1,1, 0.164, 10499.862, 385.075, 52808.309 24/02/18,22:37:25,00,10,1, 11.9,1,1, 0.164, 10499.856, 385.075, 52808.309 24/02/18,22:37:25,01,10,1, 11.9,1,1, 0.164, 10499.883, 385.087, 52808.277 24/02/18,22:37:25,02,10,1, 11.9,1,1, 0.164, 10499.868, 385.074, 52808.287 24/02/18,22:37:25,03,10,1, 11.9,1,1, 0.164, 10499.900, 385.069, 52808.306 24/02/18,22:37:25,04,10,1, 11.9,1,1, 0.164, 10499.888, 385.069, 52808.278 24/02/18,22:37:25,05,10,1, 11.9,1,1, 0.164, 10499.890, 385.081, 52808.308 24/02/18,22:37:25,06,10,1, 11.9,1,1, 0.164, 10499.921, 385.091, 52808.303 24/02/18,22:37:25,07,10,1, 11.9,1,1, 0.164, 10499.877, 385.072, 52808.344 24/02/18,22:37:25,08,10,1, 11.9,1,1, 0.164, 10499.871, 385.081, 52808.331 24/02/18,22:37:25,09,10,1, 11.9,1,1, 0.164, 10499.894, 385.065, 52808.289 24/02/18,22:37:25,10,10,1, 11.9,1,1, 0.164, 10499.896, 385.083, 52808.293 24/02/18,22:37:25,11,10,1, 11.9,1,1, 0.164, 10499.905, 385.081, 52808.287 24/02/18,22:37:25,12,10,1, 11.9,1,1, 0.164, 10499.909, 385.050, 52808.270 24/02/18,22:37:25,13,10,1, 11.9,1,1, 0.164, 10499.901, 385.069, 52808.258 24/02/18,22:37:25,14,10,1, 11.9,1,1, 0.164, 10499.904, 385.083, 52808.286 24/02/18,22:37:25,15,10,1, 11.9,1,1, 0.164, 10499.889, 385.103, 52808.300 24/02/18,22:37:25,16,10,1, 11.9,1,1, 0.164, 10499.897, 385.100, 52808.281 24/02/18,22:37:25,17,10,1, 11.9,1,1, 0.164, 10499.903, 385.079, 52808.283 24/02/18,22:37:25,18,10,1, 11.9,1,1, 0.164, 10499.886, 385.079, 52808.264 24/02/18,22:37:25,19,10,1, 11.9,1,1, 0.164, 10499.891, 385.107, 52808.303 24/02/18,22:37:26,00,10,1, 11.9,1,1, 0.166, 10499.890, 385.107, 52808.303 24/02/18,22:37:26,01,10,1, 11.9,1,1, 0.166, 10499.903, 385.068, 52808.303 24/02/18,22:37:26,02,10,1, 11.9,1,1, 0.166, 10499.884, 385.087, 52808.244 24/02/18,22:37:26,03,10,1, 11.9,1,1, 0.166, 10499.912, 385.078, 52808.280 24/02/18,22:37:26,04,10,1, 11.9,1,1, 0.166, 10499.886, 385.083, 52808.285 24/02/18,22:37:26,05,10,1, 11.9,1,1, 0.166, 10499.896, 385.098, 52808.274 24/02/18,22:37:26,06,10,1, 11.9,1,1, 0.166, 10499.919, 385.076, 52808.234 24/02/18,22:37:26,07,10,1, 11.9,1,1, 0.166, 10499.904, 385.085, 52808.249 24/02/18,22:37:26,08,10,1, 11.9,1,1, 0.166, 10499.884, 385.075, 52808.238 24/02/18,22:37:26,09,10,1, 11.9,1,1, 0.166, 10499.903, 385.077, 52808.273 24/02/18,22:37:26,10,10,1, 11.9,1,1, 0.166, 10499.896, 385.092, 52808.257 24/02/18,22:37:26,11,10,1, 11.9,1,1, 0.166, 10499.894, 385.061, 52808.241 24/02/18,22:37:26,12,10,1, 11.9,1,1, 0.166, 10499.903, 385.078, 52808.314 24/02/18,22:37:26,13,10,1, 11.9,1,1, 0.166, 10499.904, 385.072, 52808.238 24/02/18,22:37:26,14,10,1, 11.9,1,1, 0.166, 10499.919, 385.103, 52808.236 24/02/18,22:37:26,15,10,1, 11.9,1,1, 0.166, 10499.901, 385.065, 52808.263 24/02/18,22:37:26,16,10,1, 11.9,1,1, 0.166, 10499.874, 385.076, 52808.250 24/02/18,22:37:26,17,10,1, 11.9,1,1, 0.166, 10499.881, 385.044, 52808.237 24/02/18,22:37:26,18,10,1, 11.9,1,1, 0.166, 10499.908, 385.058, 52808.262 24/02/18,22:37:26,19,10,1, 11.9,1,1, 0.166, 10499.883, 385.072, 52808.262 24/02/18,22:37:27,00,10,1, 11.9,1,1, 0.166, 10499.882, 385.072, 52808.262 24/02/18,22:37:27,01,10,1, 11.9,1,1, 0.166, 10499.884, 385.061, 52808.253 24/02/18,22:37:27,02,10,1, 11.9,1,1, 0.166, 10499.889, 385.051, 52808.252 24/02/18,22:37:27,03,10,1, 11.9,1,1, 0.166, 10499.887, 385.052, 52808.265 24/02/18,22:37:27,04,10,1, 11.9,1,1, 0.166, 10499.909, 385.071, 52808.223 24/02/18,22:37:27,05,10,1, 11.9,1,1, 0.166, 10499.905, 385.071, 52808.273 24/02/18,22:37:27,06,10,1, 11.9,1,1, 0.166, 10499.917, 385.066, 52808.215 24/02/18,22:37:27,07,10,1, 11.9,1,1, 0.166, 10499.899, 385.076, 52808.256 24/02/18,22:37:27,08,10,1, 11.9,1,1, 0.166, 10499.901, 385.061, 52808.278 24/02/18,22:37:27,09,10,1, 11.9,1,1, 0.166, 10499.895, 385.061, 52808.261 24/02/18,22:37:27,10,10,1, 11.9,1,1, 0.166, 10499.900, 385.069, 52808.253 24/02/18,22:37:27,11,10,1, 11.9,1,1, 0.166, 10499.901, 385.061, 52808.264 24/02/18,22:37:27,12,10,1, 11.9,1,1, 0.166, 10499.901, 385.069, 52808.244 24/02/18,22:37:27,13,10,1, 11.9,1,1, 0.166, 10499.907, 385.057, 52808.262 24/02/18,22:37:27,14,10,1, 11.9,1,1, 0.166, 10499.901, 385.069, 52808.246 24/02/18,22:37:27,15,10,1, 11.9,1,1, 0.166, 10499.882, 385.073, 52808.219 24/02/18,22:37:27,16,10,1, 11.9,1,1, 0.166, 10499.919, 385.065, 52808.234 24/02/18,22:37:27,17,10,1, 11.9,1,1, 0.166, 10499.877, 385.038, 52808.258 24/02/18,22:37:27,18,10,1, 11.9,1,1, 0.166, 10499.881, 385.063, 52808.217 24/02/18,22:37:27,19,10,1, 11.9,1,1, 0.166, 10499.896, 385.060, 52808.191 24/02/18,22:37:28,00,10,1, 11.9,1,1, 0.167, 10499.890, 385.060, 52808.191 24/02/18,22:37:28,01,10,1, 11.9,1,1, 0.167, 10499.899, 385.044, 52808.268 24/02/18,22:37:28,02,10,1, 11.9,1,1, 0.167, 10499.892, 385.037, 52808.249 24/02/18,22:37:28,03,10,1, 11.9,1,1, 0.167, 10499.875, 385.059, 52808.254 24/02/18,22:37:28,04,10,1, 11.9,1,1, 0.167, 10499.863, 385.040, 52808.273 24/02/18,22:37:28,05,10,1, 11.9,1,1, 0.167, 10499.878, 385.059, 52808.254 24/02/18,22:37:28,06,10,1, 11.9,1,1, 0.167, 10499.881, 385.069, 52808.221 24/02/18,22:37:28,07,10,1, 11.9,1,1, 0.167, 10499.885, 385.041, 52808.205 24/02/18,22:37:28,08,10,1, 11.9,1,1, 0.167, 10499.863, 385.051, 52808.244 24/02/18,22:37:28,09,10,1, 11.9,1,1, 0.167, 10499.887, 385.065, 52808.256 24/02/18,22:37:28,10,10,1, 11.9,1,1, 0.167, 10499.890, 385.052, 52808.245 24/02/18,22:37:28,11,10,1, 11.9,1,1, 0.167, 10499.887, 385.042, 52808.225 24/02/18,22:37:28,12,10,1, 11.9,1,1, 0.167, 10499.884, 385.070, 52808.245 24/02/18,22:37:28,13,10,1, 11.9,1,1, 0.167, 10499.887, 385.077, 52808.238 24/02/18,22:37:28,14,10,1, 11.9,1,1, 0.167, 10499.912, 385.051, 52808.239 24/02/18,22:37:28,15,10,1, 11.9,1,1, 0.167, 10499.941, 385.063, 52808.260 24/02/18,22:37:28,16,10,1, 11.9,1,1, 0.167, 10499.915, 385.045, 52808.246 24/02/18,22:37:28,17,10,1, 11.9,1,1, 0.167, 10499.882, 385.037, 52808.222 24/02/18,22:37:28,18,10,1, 11.9,1,1, 0.167, 10499.899, 385.061, 52808.232 24/02/18,22:37:28,19,10,1, 11.9,1,1, 0.167, 10499.892, 385.037, 52808.211 24/02/18,22:37:29,00,10,1, 11.9,1,1, 0.170, 10499.890, 385.037, 52808.211 24/02/18,22:37:29,01,10,1, 11.9,1,1, 0.170, 10499.893, 385.039, 52808.238 24/02/18,22:37:29,02,10,1, 11.9,1,1, 0.170, 10499.880, 385.053, 52808.219 24/02/18,22:37:29,03,10,1, 11.9,1,1, 0.170, 10499.899, 385.050, 52808.215 24/02/18,22:37:29,04,10,1, 11.9,1,1, 0.170, 10499.907, 385.081, 52808.243 24/02/18,22:37:29,05,10,1, 11.9,1,1, 0.170, 10499.918, 385.056, 52808.269 24/02/18,22:37:29,06,10,1, 11.9,1,1, 0.170, 10499.897, 385.047, 52808.247 24/02/18,22:37:29,07,10,1, 11.9,1,1, 0.170, 10499.904, 385.077, 52808.227 24/02/18,22:37:29,08,10,1, 11.9,1,1, 0.170, 10499.910, 385.051, 52808.243 24/02/18,22:37:29,09,10,1, 11.9,1,1, 0.170, 10499.914, 385.054, 52808.213 24/02/18,22:37:29,10,10,1, 11.9,1,1, 0.170, 10499.933, 385.073, 52808.289 24/02/18,22:37:29,11,10,1, 11.9,1,1, 0.170, 10499.889, 385.055, 52808.299 24/02/18,22:37:29,12,10,1, 11.9,1,1, 0.170, 10499.943, 385.033, 52808.255 24/02/18,22:37:29,13,10,1, 11.9,1,1, 0.170, 10499.910, 385.053, 52808.227 24/02/18,22:37:29,14,10,1, 11.9,1,1, 0.170, 10499.911, 385.045, 52808.228 24/02/18,22:37:29,15,10,1, 11.9,1,1, 0.170, 10499.892, 385.047, 52808.244 24/02/18,22:37:29,16,10,1, 11.9,1,1, 0.170, 10499.913, 385.047, 52808.227 24/02/18,22:37:29,17,10,1, 11.9,1,1, 0.170, 10499.927, 385.050, 52808.242 24/02/18,22:37:29,18,10,1, 11.9,1,1, 0.170, 10499.895, 385.039, 52808.226 24/02/18,22:37:29,19,10,1, 11.9,1,1, 0.170, 10499.924, 385.037, 52808.221 24/02/18,22:37:30,00,10,1, 11.9,1,1, 0.162, 10499.923, 385.037, 52808.221 24/02/18,22:37:30,01,10,1, 11.9,1,1, 0.162, 10499.917, 385.034, 52808.272 24/02/18,22:37:30,02,10,1, 11.9,1,1, 0.162, 10499.928, 385.045, 52808.237 24/02/18,22:37:30,03,10,1, 11.9,1,1, 0.162, 10499.935, 385.047, 52808.244 24/02/18,22:37:30,04,10,1, 11.9,1,1, 0.162, 10499.904, 385.051, 52808.255 24/02/18,22:37:30,05,10,1, 11.9,1,1, 0.162, 10499.923, 385.046, 52808.247 24/02/18,22:37:30,06,10,1, 11.9,1,1, 0.162, 10499.914, 385.032, 52808.234 24/02/18,22:37:30,07,10,1, 11.9,1,1, 0.162, 10499.919, 385.029, 52808.238 24/02/18,22:37:30,08,10,1, 11.9,1,1, 0.162, 10499.933, 385.036, 52808.243 24/02/18,22:37:30,09,10,1, 11.9,1,1, 0.162, 10499.945, 385.046, 52808.249 24/02/18,22:37:30,10,10,1, 11.9,1,1, 0.162, 10499.920, 385.034, 52808.225 24/02/18,22:37:30,11,10,1, 11.9,1,1, 0.162, 10499.941, 385.029, 52808.230 24/02/18,22:37:30,12,10,1, 11.9,1,1, 0.162, 10499.917, 385.046, 52808.214 24/02/18,22:37:30,13,10,1, 11.9,1,1, 0.162, 10499.928, 385.054, 52808.254 24/02/18,22:37:30,14,10,1, 11.9,1,1, 0.162, 10499.918, 385.025, 52808.209 24/02/18,22:37:30,15,10,1, 11.9,1,1, 0.162, 10499.919, 385.041, 52808.255 24/02/18,22:37:30,16,10,1, 11.9,1,1, 0.162, 10499.933, 385.037, 52808.259 24/02/18,22:37:30,17,10,1, 11.9,1,1, 0.162, 10499.935, 385.020, 52808.224 24/02/18,22:37:30,18,10,1, 11.9,1,1, 0.162, 10499.939, 385.043, 52808.239 24/02/18,22:37:30,19,10,1, 11.9,1,1, 0.162, 10499.953, 385.017, 52808.277 24/02/18,22:37:31,00,10,1, 11.9,1,1, 0.164, 10499.948, 385.017, 52808.277 24/02/18,22:37:31,01,10,1, 11.9,1,1, 0.164, 10499.929, 385.021, 52808.223 24/02/18,22:37:31,02,10,1, 11.9,1,1, 0.164, 10499.934, 385.036, 52808.243 24/02/18,22:37:31,03,10,1, 11.9,1,1, 0.164, 10499.945, 385.025, 52808.216 24/02/18,22:37:31,04,10,1, 11.9,1,1, 0.164, 10499.949, 385.036, 52808.226 24/02/18,22:37:31,05,10,1, 11.9,1,1, 0.164, 10499.944, 385.046, 52808.265 24/02/18,22:37:31,06,10,1, 11.9,1,1, 0.164, 10499.943, 385.011, 52808.249 24/02/18,22:37:31,07,10,1, 11.9,1,1, 0.164, 10499.979, 385.016, 52808.233 24/02/18,22:37:31,08,10,1, 11.9,1,1, 0.164, 10499.973, 385.016, 52808.259 24/02/18,22:37:31,09,10,1, 11.9,1,1, 0.164, 10499.938, 385.019, 52808.247 24/02/18,22:37:31,10,10,1, 11.9,1,1, 0.164, 10499.937, 385.023, 52808.272 24/02/18,22:37:31,11,10,1, 11.9,1,1, 0.164, 10499.929, 385.027, 52808.221 24/02/18,22:37:31,12,10,1, 11.9,1,1, 0.164, 10499.938, 385.044, 52808.243 24/02/18,22:37:31,13,10,1, 11.9,1,1, 0.164, 10499.967, 385.029, 52808.258 24/02/18,22:37:31,14,10,1, 11.9,1,1, 0.164, 10499.951, 385.025, 52808.286 24/02/18,22:37:31,15,10,1, 11.9,1,1, 0.164, 10499.943, 385.030, 52808.222 24/02/18,22:37:31,16,10,1, 11.9,1,1, 0.164, 10499.944, 385.034, 52808.251 24/02/18,22:37:31,17,10,1, 11.9,1,1, 0.164, 10499.945, 385.008, 52808.235 24/02/18,22:37:31,18,10,1, 11.9,1,1, 0.164, 10499.957, 385.030, 52808.267 24/02/18,22:37:31,19,10,1, 11.9,1,1, 0.164, 10499.966, 385.032, 52808.292 24/02/18,22:37:32,00,10,1, 11.9,1,1, 0.163, 10499.965, 385.032, 52808.292 24/02/18,22:37:32,01,10,1, 11.9,1,1, 0.163, 10499.929, 385.017, 52808.263 24/02/18,22:37:32,02,10,1, 11.9,1,1, 0.163, 10499.959, 385.031, 52808.307 24/02/18,22:37:32,03,10,1, 11.9,1,1, 0.163, 10499.949, 385.005, 52808.222 24/02/18,22:37:32,04,10,1, 11.9,1,1, 0.163, 10499.957, 385.028, 52808.265 24/02/18,22:37:32,05,10,1, 11.9,1,1, 0.163, 10499.952, 385.009, 52808.255 24/02/18,22:37:32,06,10,1, 11.9,1,1, 0.163, 10499.939, 385.033, 52808.261 24/02/18,22:37:32,07,10,1, 11.9,1,1, 0.163, 10499.932, 385.032, 52808.282 24/02/18,22:37:32,08,10,1, 11.9,1,1, 0.163, 10499.945, 385.044, 52808.300 24/02/18,22:37:32,09,10,1, 11.9,1,1, 0.163, 10499.961, 385.011, 52808.243 24/02/18,22:37:32,10,10,1, 11.9,1,1, 0.163, 10499.933, 385.032, 52808.253 24/02/18,22:37:32,11,10,1, 11.9,1,1, 0.163, 10499.937, 385.039, 52808.270 24/02/18,22:37:32,12,10,1, 11.9,1,1, 0.163, 10499.934, 385.022, 52808.247 24/02/18,22:37:32,13,10,1, 11.9,1,1, 0.163, 10499.935, 385.021, 52808.274 24/02/18,22:37:32,14,10,1, 11.9,1,1, 0.163, 10499.947, 385.014, 52808.248 24/02/18,22:37:32,15,10,1, 11.9,1,1, 0.163, 10499.952, 385.011, 52808.227 24/02/18,22:37:32,16,10,1, 11.9,1,1, 0.163, 10499.944, 385.028, 52808.243 24/02/18,22:37:32,17,10,1, 11.9,1,1, 0.163, 10499.942, 385.017, 52808.220 24/02/18,22:37:32,18,10,1, 11.9,1,1, 0.163, 10499.960, 385.006, 52808.193 24/02/18,22:37:32,19,10,1, 11.9,1,1, 0.163, 10499.980, 385.005, 52808.224 24/02/18,22:37:33,00,10,1, 11.9,1,1, 0.166, 10499.973, 385.005, 52808.224 24/02/18,22:37:33,01,10,1, 11.9,1,1, 0.166, 10499.938, 385.019, 52808.218 24/02/18,22:37:33,02,10,1, 11.9,1,1, 0.166, 10499.940, 385.006, 52808.245 24/02/18,22:37:33,03,10,1, 11.9,1,1, 0.166, 10499.960, 385.023, 52808.225 24/02/18,22:37:33,04,10,1, 11.9,1,1, 0.166, 10499.982, 385.008, 52808.189 24/02/18,22:37:33,05,10,1, 11.9,1,1, 0.166, 10499.973, 385.028, 52808.245 24/02/18,22:37:33,06,10,1, 11.9,1,1, 0.166, 10499.956, 385.005, 52808.225 24/02/18,22:37:33,07,10,1, 11.9,1,1, 0.166, 10499.983, 385.015, 52808.227 24/02/18,22:37:33,08,10,1, 11.9,1,1, 0.166, 10499.954, 385.025, 52808.229 24/02/18,22:37:33,09,10,1, 11.9,1,1, 0.166, 10499.963, 385.003, 52808.260 24/02/18,22:37:33,10,10,1, 11.9,1,1, 0.166, 10499.970, 385.012, 52808.231 24/02/18,22:37:33,11,10,1, 11.9,1,1, 0.166, 10499.976, 385.015, 52808.260 24/02/18,22:37:33,12,10,1, 11.9,1,1, 0.166, 10499.973, 385.020, 52808.264 24/02/18,22:37:33,13,10,1, 11.9,1,1, 0.166, 10499.980, 385.011, 52808.241 24/02/18,22:37:33,14,10,1, 11.9,1,1, 0.166, 10499.983, 384.981, 52808.242 24/02/18,22:37:33,15,10,1, 11.9,1,1, 0.166, 10499.981, 385.003, 52808.252 24/02/18,22:37:33,16,10,1, 11.9,1,1, 0.166, 10499.970, 385.009, 52808.207 24/02/18,22:37:33,17,10,1, 11.9,1,1, 0.166, 10499.958, 385.021, 52808.221 24/02/18,22:37:33,18,10,1, 11.9,1,1, 0.166, 10499.983, 384.996, 52808.248 24/02/18,22:37:33,19,10,1, 11.9,1,1, 0.166, 10499.970, 384.998, 52808.226 24/02/18,22:37:34,00,10,1, 11.9,1,1, 0.165, 10499.965, 384.998, 52808.226 24/02/18,22:37:34,01,10,1, 11.9,1,1, 0.165, 10499.964, 385.021, 52808.238 24/02/18,22:37:34,02,10,1, 11.9,1,1, 0.165, 10499.973, 384.993, 52808.170 24/02/18,22:37:34,03,10,1, 11.9,1,1, 0.165, 10499.976, 384.991, 52808.274 24/02/18,22:37:34,04,10,1, 11.9,1,1, 0.165, 10499.975, 384.981, 52808.265 24/02/18,22:37:34,05,10,1, 11.9,1,1, 0.165, 10499.967, 384.983, 52808.231 24/02/18,22:37:34,06,10,1, 11.9,1,1, 0.165, 10499.967, 384.983, 52808.222 24/02/18,22:37:34,07,10,1, 11.9,1,1, 0.165, 10499.987, 385.001, 52808.250 24/02/18,22:37:34,08,10,1, 11.9,1,1, 0.165, 10499.973, 385.009, 52808.256 24/02/18,22:37:34,09,10,1, 11.9,1,1, 0.165, 10499.990, 384.993, 52808.240 24/02/18,22:37:34,10,10,1, 11.9,1,1, 0.165, 10499.998, 384.983, 52808.052 24/02/18,22:37:34,11,10,1, 11.9,1,1, 0.165, 10499.975, 384.986, 52808.251 24/02/18,22:37:34,12,10,1, 11.9,1,1, 0.165, 10500.024, 384.987, 52808.117 24/02/18,22:37:34,13,10,1, 11.9,1,1, 0.165, 10499.962, 385.015, 52808.260 24/02/18,22:37:34,14,10,1, 11.9,1,1, 0.165, 10499.981, 385.011, 52808.263 24/02/18,22:37:34,15,10,1, 11.9,1,1, 0.165, 10499.986, 385.000, 52808.228 24/02/18,22:37:34,16,10,1, 11.9,1,1, 0.165, 10499.966, 384.998, 52808.203 24/02/18,22:37:34,17,10,1, 11.9,1,1, 0.165, 10500.004, 385.003, 52808.208 24/02/18,22:37:34,18,10,1, 11.9,1,1, 0.165, 10499.980, 384.994, 52808.235 24/02/18,22:37:34,19,10,1, 11.9,1,1, 0.165, 10499.968, 385.014, 52808.249 24/02/18,22:37:35,00,10,1, 11.8,1,1, 0.164, 10499.965, 385.014, 52808.249 24/02/18,22:37:35,01,10,1, 11.8,1,1, 0.164, 10499.991, 384.986, 52808.194 24/02/18,22:37:35,02,10,1, 11.8,1,1, 0.164, 10499.981, 384.993, 52808.208 24/02/18,22:37:35,03,10,1, 11.8,1,1, 0.164, 10499.981, 384.977, 52808.206 24/02/18,22:37:35,04,10,1, 11.8,1,1, 0.164, 10499.984, 384.966, 52808.157 24/02/18,22:37:35,05,10,1, 11.8,1,1, 0.164, 10499.969, 384.986, 52808.200 24/02/18,22:37:35,06,10,1, 11.8,1,1, 0.164, 10499.991, 384.979, 52808.198 24/02/18,22:37:35,07,10,1, 11.8,1,1, 0.164, 10499.984, 384.992, 52808.242 24/02/18,22:37:35,08,10,1, 11.8,1,1, 0.164, 10499.978, 384.998, 52808.219 24/02/18,22:37:35,09,10,1, 11.8,1,1, 0.164, 10499.970, 384.985, 52808.213 24/02/18,22:37:35,10,10,1, 11.8,1,1, 0.164, 10499.989, 384.984, 52808.209 24/02/18,22:37:35,11,10,1, 11.8,1,1, 0.164, 10499.979, 384.992, 52808.231 24/02/18,22:37:35,12,10,1, 11.8,1,1, 0.164, 10499.995, 384.987, 52808.242 24/02/18,22:37:35,13,10,1, 11.8,1,1, 0.164, 10499.969, 385.009, 52808.225 24/02/18,22:37:35,14,10,1, 11.8,1,1, 0.164, 10499.996, 384.996, 52808.258 24/02/18,22:37:35,15,10,1, 11.8,1,1, 0.164, 10499.988, 384.984, 52808.227 24/02/18,22:37:35,16,10,1, 11.8,1,1, 0.164, 10499.998, 384.975, 52808.227 24/02/18,22:37:35,17,10,1, 11.8,1,1, 0.164, 10499.989, 384.979, 52808.222 24/02/18,22:37:35,18,10,1, 11.8,1,1, 0.164, 10500.042, 384.968, 52808.062 24/02/18,22:37:35,19,10,1, 11.8,1,1, 0.164, 10499.986, 384.967, 52808.047 24/02/18,22:37:36,00,10,1, 11.9,1,1, 0.167, 10499.982, 384.967, 52808.047 24/02/18,22:37:36,01,10,1, 11.9,1,1, 0.167, 10499.997, 384.980, 52808.247 24/02/18,22:37:36,02,10,1, 11.9,1,1, 0.167, 10500.014, 384.978, 52808.238 24/02/18,22:37:36,03,10,1, 11.9,1,1, 0.167, 10500.000, 384.951, 52808.264 24/02/18,22:37:36,04,10,1, 11.9,1,1, 0.167, 10500.011, 384.963, 52808.216 24/02/18,22:37:36,05,10,1, 11.9,1,1, 0.167, 10500.012, 384.971, 52808.220 24/02/18,22:37:36,06,10,1, 11.9,1,1, 0.167, 10500.008, 384.977, 52808.169 24/02/18,22:37:36,07,10,1, 11.9,1,1, 0.167, 10499.993, 384.982, 52808.218 24/02/18,22:37:36,08,10,1, 11.9,1,1, 0.167, 10499.993, 384.986, 52808.234 24/02/18,22:37:36,09,10,1, 11.9,1,1, 0.167, 10499.989, 384.989, 52808.238 24/02/18,22:37:36,10,10,1, 11.9,1,1, 0.167, 10500.021, 384.977, 52808.267 24/02/18,22:37:36,11,10,1, 11.9,1,1, 0.167, 10500.003, 384.973, 52808.240 24/02/18,22:37:36,12,10,1, 11.9,1,1, 0.167, 10500.010, 384.973, 52808.239 24/02/18,22:37:36,13,10,1, 11.9,1,1, 0.167, 10500.014, 385.005, 52808.258 24/02/18,22:37:36,14,10,1, 11.9,1,1, 0.167, 10500.041, 385.008, 52808.245 24/02/18,22:37:36,15,10,1, 11.9,1,1, 0.167, 10500.025, 384.963, 52808.234 24/02/18,22:37:36,16,10,1, 11.9,1,1, 0.167, 10500.019, 384.987, 52808.213 24/02/18,22:37:36,17,10,1, 11.9,1,1, 0.167, 10500.003, 384.989, 52808.237 24/02/18,22:37:36,18,10,1, 11.9,1,1, 0.167, 10500.026, 384.984, 52808.215 24/02/18,22:37:36,19,10,1, 11.9,1,1, 0.167, 10499.981, 384.959, 52808.193 24/02/18,22:37:37,00,10,1, 11.9,1,1, 0.164, 10499.973, 384.959, 52808.193 24/02/18,22:37:37,01,10,1, 11.9,1,1, 0.164, 10500.008, 384.944, 52808.226 24/02/18,22:37:37,02,10,1, 11.9,1,1, 0.164, 10500.020, 384.973, 52808.234 24/02/18,22:37:37,03,10,1, 11.9,1,1, 0.164, 10500.008, 384.968, 52808.182 24/02/18,22:37:37,04,10,1, 11.9,1,1, 0.164, 10499.993, 384.972, 52808.205 24/02/18,22:37:37,05,10,1, 11.9,1,1, 0.164, 10500.006, 384.961, 52808.249 24/02/18,22:37:37,06,10,1, 11.9,1,1, 0.164, 10500.011, 384.975, 52808.226 24/02/18,22:37:37,07,10,1, 11.9,1,1, 0.164, 10500.021, 384.986, 52808.208 24/02/18,22:37:37,08,10,1, 11.9,1,1, 0.164, 10500.011, 384.973, 52808.195 24/02/18,22:37:37,09,10,1, 11.9,1,1, 0.164, 10500.022, 384.966, 52808.205 24/02/18,22:37:37,10,10,1, 11.9,1,1, 0.164, 10500.010, 384.981, 52808.192 24/02/18,22:37:37,11,10,1, 11.9,1,1, 0.164, 10500.006, 384.970, 52808.189 24/02/18,22:37:37,12,10,1, 11.9,1,1, 0.164, 10500.017, 384.961, 52808.191 24/02/18,22:37:37,13,10,1, 11.9,1,1, 0.164, 10500.021, 384.969, 52808.192 24/02/18,22:37:37,14,10,1, 11.9,1,1, 0.164, 10500.040, 384.987, 52808.212 24/02/18,22:37:37,15,10,1, 11.9,1,1, 0.164, 10499.986, 384.982, 52808.185 24/02/18,22:37:37,16,10,1, 11.9,1,1, 0.164, 10500.012, 384.979, 52808.179 24/02/18,22:37:37,17,10,1, 11.9,1,1, 0.164, 10499.997, 384.989, 52808.177 24/02/18,22:37:37,18,10,1, 11.9,1,1, 0.164, 10500.032, 384.947, 52808.186 24/02/18,22:37:37,19,10,1, 11.9,1,1, 0.164, 10500.032, 384.970, 52808.195 24/02/18,22:37:38,00,10,1, 11.9,1,1, 0.165, 10500.032, 384.970, 52808.195 24/02/18,22:37:38,01,10,1, 11.9,1,1, 0.165, 10500.013, 384.963, 52808.193 24/02/18,22:37:38,02,10,1, 11.9,1,1, 0.165, 10500.026, 384.962, 52808.219 24/02/18,22:37:38,03,10,1, 11.9,1,1, 0.165, 10500.020, 384.960, 52808.214 24/02/18,22:37:38,04,10,1, 11.9,1,1, 0.165, 10500.015, 384.954, 52808.216 24/02/18,22:37:38,05,10,1, 11.9,1,1, 0.165, 10500.010, 384.973, 52808.210 24/02/18,22:37:38,06,10,1, 11.9,1,1, 0.165, 10500.021, 384.953, 52808.212 24/02/18,22:37:38,07,10,1, 11.9,1,1, 0.165, 10500.026, 384.968, 52808.162 24/02/18,22:37:38,08,10,1, 11.9,1,1, 0.165, 10500.069, 384.957, 52808.143 24/02/18,22:37:38,09,10,1, 11.9,1,1, 0.165, 10500.030, 384.965, 52808.155 24/02/18,22:37:38,10,10,1, 11.9,1,1, 0.165, 10500.033, 384.970, 52808.222 24/02/18,22:37:38,11,10,1, 11.9,1,1, 0.165, 10500.043, 384.973, 52808.221 24/02/18,22:37:38,12,10,1, 11.9,1,1, 0.165, 10500.016, 384.954, 52808.185 24/02/18,22:37:38,13,10,1, 11.9,1,1, 0.165, 10500.032, 384.959, 52808.229 24/02/18,22:37:38,14,10,1, 11.9,1,1, 0.165, 10500.046, 384.965, 52808.217 24/02/18,22:37:38,15,10,1, 11.9,1,1, 0.165, 10500.054, 384.959, 52808.223 24/02/18,22:37:38,16,10,1, 11.9,1,1, 0.165, 10500.031, 384.960, 52808.276 24/02/18,22:37:38,17,10,1, 11.9,1,1, 0.165, 10500.056, 384.944, 52808.244 24/02/18,22:37:38,18,10,1, 11.9,1,1, 0.165, 10500.039, 384.946, 52808.227 24/02/18,22:37:38,19,10,1, 11.9,1,1, 0.165, 10500.017, 384.943, 52808.218 24/02/18,22:37:39,00,10,1, 11.9,1,1, 0.165, 10500.015, 384.943, 52808.218 24/02/18,22:37:39,01,10,1, 11.9,1,1, 0.165, 10500.050, 384.958, 52808.204 24/02/18,22:37:39,02,10,1, 11.9,1,1, 0.165, 10500.034, 384.943, 52808.248 24/02/18,22:37:39,03,10,1, 11.9,1,1, 0.165, 10500.032, 384.952, 52808.244 24/02/18,22:37:39,04,10,1, 11.9,1,1, 0.165, 10500.055, 384.976, 52808.246 24/02/18,22:37:39,05,10,1, 11.9,1,1, 0.165, 10500.038, 384.956, 52808.229 24/02/18,22:37:39,06,10,1, 11.9,1,1, 0.165, 10500.005, 384.958, 52808.209 24/02/18,22:37:39,07,10,1, 11.9,1,1, 0.165, 10500.011, 384.935, 52808.233 24/02/18,22:37:39,08,10,1, 11.9,1,1, 0.165, 10500.009, 384.959, 52808.230 24/02/18,22:37:39,09,10,1, 11.9,1,1, 0.165, 10500.018, 384.975, 52808.244 24/02/18,22:37:39,10,10,1, 11.9,1,1, 0.165, 10500.022, 384.954, 52808.201 24/02/18,22:37:39,11,10,1, 11.9,1,1, 0.165, 10500.034, 384.962, 52808.199 24/02/18,22:37:39,12,10,1, 11.9,1,1, 0.165, 10500.045, 384.932, 52808.245 24/02/18,22:37:39,13,10,1, 11.9,1,1, 0.165, 10500.017, 384.944, 52808.186 24/02/18,22:37:39,14,10,1, 11.9,1,1, 0.165, 10500.021, 384.959, 52808.210 24/02/18,22:37:39,15,10,1, 11.9,1,1, 0.165, 10500.032, 384.946, 52808.186 24/02/18,22:37:39,16,10,1, 11.9,1,1, 0.165, 10500.024, 384.948, 52808.217 24/02/18,22:37:39,17,10,1, 11.9,1,1, 0.165, 10500.017, 384.928, 52808.187 24/02/18,22:37:39,18,10,1, 11.9,1,1, 0.165, 10500.023, 384.948, 52808.195 24/02/18,22:37:39,19,10,1, 11.9,1,1, 0.165, 10500.017, 384.961, 52808.219 24/02/18,22:37:40,00,10,1, 11.9,1,1, 0.164, 10500.015, 384.961, 52808.219 24/02/18,22:37:40,01,10,1, 11.9,1,1, 0.164, 10500.020, 384.904, 52808.202 24/02/18,22:37:40,02,10,1, 11.9,1,1, 0.164, 10500.025, 384.929, 52808.223 24/02/18,22:37:40,03,10,1, 11.9,1,1, 0.164, 10500.016, 384.922, 52808.188 24/02/18,22:37:40,04,10,1, 11.9,1,1, 0.164, 10500.000, 384.967, 52808.371 24/02/18,22:37:40,05,10,1, 11.9,1,1, 0.164, 10499.998, 384.960, 52808.469 24/02/18,22:37:40,06,10,1, 11.9,1,1, 0.164, 10500.058, 384.926, 52808.146 24/02/18,22:37:40,07,10,1, 11.9,1,1, 0.164, 10500.016, 384.935, 52808.167 24/02/18,22:37:40,08,10,1, 11.9,1,1, 0.164, 10500.038, 384.947, 52808.196 24/02/18,22:37:40,09,10,1, 11.9,1,1, 0.164, 10500.039, 384.933, 52808.173 24/02/18,22:37:40,10,10,1, 11.9,1,1, 0.164, 10500.050, 384.948, 52808.226 24/02/18,22:37:40,11,10,1, 11.9,1,1, 0.164, 10500.049, 384.948, 52808.193 24/02/18,22:37:40,12,10,1, 11.9,1,1, 0.164, 10500.035, 384.969, 52808.197 24/02/18,22:37:40,13,10,1, 11.9,1,1, 0.164, 10500.062, 384.932, 52808.214 24/02/18,22:37:40,14,10,1, 11.9,1,1, 0.164, 10500.052, 384.954, 52808.212 24/02/18,22:37:40,15,10,1, 11.9,1,1, 0.164, 10500.067, 384.954, 52808.204 24/02/18,22:37:40,16,10,1, 11.9,1,1, 0.164, 10500.060, 384.961, 52808.186 24/02/18,22:37:40,17,10,1, 11.9,1,1, 0.164, 10500.067, 384.938, 52808.179 24/02/18,22:37:40,18,10,1, 11.9,1,1, 0.164, 10500.071, 384.930, 52808.183 24/02/18,22:37:40,19,10,1, 11.9,1,1, 0.164, 10500.055, 384.953, 52808.176 24/02/18,22:37:41,00,10,1, 11.9,1,1, 0.168, 10500.048, 384.953, 52808.176 24/02/18,22:37:41,01,10,1, 11.9,1,1, 0.168, 10500.064, 384.936, 52808.235 24/02/18,22:37:41,02,10,1, 11.9,1,1, 0.168, 10500.053, 384.946, 52808.201 24/02/18,22:37:41,03,10,1, 11.9,1,1, 0.168, 10500.062, 384.924, 52808.196 24/02/18,22:37:41,04,10,1, 11.9,1,1, 0.168, 10500.052, 384.942, 52808.190 24/02/18,22:37:41,05,10,1, 11.9,1,1, 0.168, 10500.070, 384.932, 52808.202 24/02/18,22:37:41,06,10,1, 11.9,1,1, 0.168, 10500.088, 384.941, 52808.213 24/02/18,22:37:41,07,10,1, 11.9,1,1, 0.168, 10500.068, 384.942, 52808.179 24/02/18,22:37:41,08,10,1, 11.9,1,1, 0.168, 10500.088, 384.955, 52808.198 24/02/18,22:37:41,09,10,1, 11.9,1,1, 0.168, 10500.075, 384.926, 52808.197 24/02/18,22:37:41,10,10,1, 11.9,1,1, 0.168, 10500.069, 384.958, 52808.197 24/02/18,22:37:41,11,10,1, 11.9,1,1, 0.168, 10500.074, 384.957, 52808.204 24/02/18,22:37:41,12,10,1, 11.9,1,1, 0.168, 10500.072, 384.940, 52808.182 24/02/18,22:37:41,13,10,1, 11.9,1,1, 0.168, 10500.064, 384.965, 52808.225 24/02/18,22:37:41,14,10,1, 11.9,1,1, 0.168, 10500.071, 384.965, 52808.189 24/02/18,22:37:41,15,10,1, 11.9,1,1, 0.168, 10500.047, 384.931, 52808.166 24/02/18,22:37:41,16,10,1, 11.9,1,1, 0.168, 10500.048, 384.954, 52808.193 24/02/18,22:37:41,17,10,1, 11.9,1,1, 0.168, 10500.073, 384.943, 52808.210 24/02/18,22:37:41,18,10,1, 11.9,1,1, 0.168, 10500.082, 384.936, 52808.199 24/02/18,22:37:41,19,10,1, 11.9,1,1, 0.168, 10500.059, 384.936, 52808.192 24/02/18,22:37:42,00,10,1, 11.9,1,1, 0.163, 10500.057, 384.936, 52808.192 24/02/18,22:37:42,01,10,1, 11.9,1,1, 0.163, 10500.073, 384.947, 52808.187 24/02/18,22:37:42,02,10,1, 11.9,1,1, 0.163, 10500.055, 384.949, 52808.215 24/02/18,22:37:42,03,10,1, 11.9,1,1, 0.163, 10500.061, 384.945, 52808.203 24/02/18,22:37:42,04,10,1, 11.9,1,1, 0.163, 10500.062, 384.945, 52808.215 24/02/18,22:37:42,05,10,1, 11.9,1,1, 0.163, 10500.086, 384.946, 52808.187 24/02/18,22:37:42,06,10,1, 11.9,1,1, 0.163, 10500.094, 384.953, 52808.191 24/02/18,22:37:42,07,10,1, 11.9,1,1, 0.163, 10500.075, 384.936, 52808.171 24/02/18,22:37:42,08,10,1, 11.9,1,1, 0.163, 10500.091, 384.940, 52808.220 24/02/18,22:37:42,09,10,1, 11.9,1,1, 0.163, 10500.087, 384.933, 52808.200 24/02/18,22:37:42,10,10,1, 11.9,1,1, 0.163, 10500.071, 384.964, 52808.226 24/02/18,22:37:42,11,10,1, 11.9,1,1, 0.163, 10500.063, 384.936, 52808.210 24/02/18,22:37:42,12,10,1, 11.9,1,1, 0.163, 10500.070, 384.964, 52808.217 24/02/18,22:37:42,13,10,1, 11.9,1,1, 0.163, 10500.054, 384.956, 52808.216 24/02/18,22:37:42,14,10,1, 11.9,1,1, 0.163, 10500.095, 384.959, 52808.189 24/02/18,22:37:42,15,10,1, 11.9,1,1, 0.163, 10500.060, 384.944, 52808.213 24/02/18,22:37:42,16,10,1, 11.9,1,1, 0.163, 10500.068, 384.936, 52808.208 24/02/18,22:37:42,17,10,1, 11.9,1,1, 0.163, 10500.079, 384.954, 52808.220 24/02/18,22:37:42,18,10,1, 11.9,1,1, 0.163, 10500.070, 384.921, 52808.202 24/02/18,22:37:42,19,10,1, 11.9,1,1, 0.163, 10500.067, 384.912, 52808.224 24/02/18,22:37:43,00,10,1, 11.9,1,1, 0.166, 10500.065, 384.912, 52808.224 24/02/18,22:37:43,01,10,1, 11.9,1,1, 0.166, 10500.104, 384.935, 52808.216 24/02/18,22:37:43,02,10,1, 11.9,1,1, 0.166, 10500.078, 384.917, 52808.229 24/02/18,22:37:43,03,10,1, 11.9,1,1, 0.166, 10500.068, 384.913, 52808.202 24/02/18,22:37:43,04,10,1, 11.9,1,1, 0.166, 10500.079, 384.941, 52808.244 24/02/18,22:37:43,05,10,1, 11.9,1,1, 0.166, 10500.086, 384.938, 52808.231 24/02/18,22:37:43,06,10,1, 11.9,1,1, 0.166, 10500.084, 384.922, 52808.223 24/02/18,22:37:43,07,10,1, 11.9,1,1, 0.166, 10500.048, 384.912, 52808.216 24/02/18,22:37:43,08,10,1, 11.9,1,1, 0.166, 10500.085, 384.928, 52808.238 24/02/18,22:37:43,09,10,1, 11.9,1,1, 0.166, 10500.076, 384.924, 52808.237 24/02/18,22:37:43,10,10,1, 11.9,1,1, 0.166, 10500.076, 384.888, 52808.246 24/02/18,22:37:43,11,10,1, 11.9,1,1, 0.166, 10500.063, 384.918, 52808.206 24/02/18,22:37:43,12,10,1, 11.9,1,1, 0.166, 10500.093, 384.925, 52808.241 24/02/18,22:37:43,13,10,1, 11.9,1,1, 0.166, 10500.087, 384.922, 52808.230 24/02/18,22:37:43,14,10,1, 11.9,1,1, 0.166, 10500.085, 384.918, 52808.211 24/02/18,22:37:43,15,10,1, 11.9,1,1, 0.166, 10500.093, 384.919, 52808.223 24/02/18,22:37:43,16,10,1, 11.9,1,1, 0.166, 10500.090, 384.923, 52808.241 24/02/18,22:37:43,17,10,1, 11.9,1,1, 0.166, 10500.091, 384.942, 52808.221 24/02/18,22:37:43,18,10,1, 11.9,1,1, 0.166, 10500.096, 384.913, 52808.201 24/02/18,22:37:43,19,10,1, 11.9,1,1, 0.166, 10500.078, 384.903, 52808.176 24/02/18,22:37:44,00,10,1, 11.9,1,1, 0.165, 10500.073, 384.903, 52808.176 24/02/18,22:37:44,01,10,1, 11.9,1,1, 0.165, 10500.084, 384.939, 52808.213 24/02/18,22:37:44,02,10,1, 11.9,1,1, 0.165, 10500.082, 384.913, 52808.181 24/02/18,22:37:44,03,10,1, 11.9,1,1, 0.165, 10500.081, 384.929, 52808.184 24/02/18,22:37:44,04,10,1, 11.9,1,1, 0.165, 10500.086, 384.921, 52808.246 24/02/18,22:37:44,05,10,1, 11.9,1,1, 0.165, 10500.115, 384.954, 52808.254 24/02/18,22:37:44,06,10,1, 11.9,1,1, 0.165, 10500.123, 384.919, 52808.227 24/02/18,22:37:44,07,10,1, 11.9,1,1, 0.165, 10500.103, 384.892, 52808.190 24/02/18,22:37:44,08,10,1, 11.9,1,1, 0.165, 10500.119, 384.923, 52808.214 24/02/18,22:37:44,09,10,1, 11.9,1,1, 0.165, 10500.106, 384.921, 52808.217 24/02/18,22:37:44,10,10,1, 11.9,1,1, 0.165, 10500.105, 384.918, 52808.227 24/02/18,22:37:44,11,10,1, 11.9,1,1, 0.165, 10500.104, 384.889, 52808.173 24/02/18,22:37:44,12,10,1, 11.9,1,1, 0.165, 10500.099, 384.929, 52808.184 24/02/18,22:37:44,13,10,1, 11.9,1,1, 0.165, 10500.107, 384.914, 52808.183 24/02/18,22:37:44,14,10,1, 11.9,1,1, 0.165, 10500.099, 384.925, 52808.195 24/02/18,22:37:44,15,10,1, 11.9,1,1, 0.165, 10500.114, 384.926, 52808.188 24/02/18,22:37:44,16,10,1, 11.9,1,1, 0.165, 10500.095, 384.920, 52808.191 24/02/18,22:37:44,17,10,1, 11.9,1,1, 0.165, 10500.127, 384.938, 52808.216 24/02/18,22:37:44,18,10,1, 11.9,1,1, 0.165, 10500.118, 384.941, 52808.244 24/02/18,22:37:44,19,10,1, 11.9,1,1, 0.165, 10500.117, 384.949, 52808.242 24/02/18,22:37:45,00,10,1, 11.9,1,1, 0.169, 10500.115, 384.949, 52808.242 24/02/18,22:37:45,01,10,1, 11.9,1,1, 0.169, 10500.128, 384.940, 52808.217 24/02/18,22:37:45,02,10,1, 11.9,1,1, 0.169, 10500.133, 384.982, 52808.225 24/02/18,22:37:45,03,10,1, 11.9,1,1, 0.169, 10500.123, 384.951, 52808.252 24/02/18,22:37:45,04,10,1, 11.9,1,1, 0.169, 10500.131, 384.951, 52808.202 24/02/18,22:37:45,05,10,1, 11.9,1,1, 0.169, 10500.130, 384.945, 52808.195 24/02/18,22:37:45,06,10,1, 11.9,1,1, 0.169, 10500.131, 384.954, 52808.208 24/02/18,22:37:45,07,10,1, 11.9,1,1, 0.169, 10500.130, 384.964, 52808.237 24/02/18,22:37:45,08,10,1, 11.9,1,1, 0.169, 10500.129, 384.957, 52808.214 24/02/18,22:37:45,09,10,1, 11.9,1,1, 0.169, 10500.145, 384.951, 52808.229 24/02/18,22:37:45,10,10,1, 11.9,1,1, 0.169, 10500.114, 384.956, 52808.227 24/02/18,22:37:45,11,10,1, 11.9,1,1, 0.169, 10500.122, 384.970, 52808.197 24/02/18,22:37:45,12,10,1, 11.9,1,1, 0.169, 10500.126, 384.953, 52808.229 24/02/18,22:37:45,13,10,1, 11.9,1,1, 0.169, 10500.117, 384.935, 52808.214 24/02/18,22:37:45,14,10,1, 11.9,1,1, 0.169, 10500.122, 384.959, 52808.164 24/02/18,22:37:45,15,10,1, 11.9,1,1, 0.169, 10500.126, 384.971, 52808.200 24/02/18,22:37:45,16,10,1, 11.9,1,1, 0.169, 10500.120, 384.926, 52808.215 24/02/18,22:37:45,17,10,1, 11.9,1,1, 0.169, 10500.137, 384.940, 52808.213 24/02/18,22:37:45,18,10,1, 11.9,1,1, 0.169, 10500.134, 384.919, 52808.224 24/02/18,22:37:45,19,10,1, 11.9,1,1, 0.169, 10500.125, 384.929, 52808.218 24/02/18,22:37:46,00,10,1, 11.8,1,1, 0.167, 10500.124, 384.929, 52808.218 24/02/18,22:37:46,01,10,1, 11.8,1,1, 0.167, 10500.132, 384.947, 52808.221 24/02/18,22:37:46,02,10,1, 11.8,1,1, 0.167, 10500.107, 384.927, 52808.257 24/02/18,22:37:46,03,10,1, 11.8,1,1, 0.167, 10500.140, 384.963, 52808.165 24/02/18,22:37:46,04,10,1, 11.8,1,1, 0.167, 10500.144, 384.929, 52808.176 24/02/18,22:37:46,05,10,1, 11.8,1,1, 0.167, 10500.144, 384.919, 52808.165 24/02/18,22:37:46,06,10,1, 11.8,1,1, 0.167, 10500.136, 384.932, 52808.181 24/02/18,22:37:46,07,10,1, 11.8,1,1, 0.167, 10500.136, 384.969, 52808.222 24/02/18,22:37:46,08,10,1, 11.8,1,1, 0.167, 10500.124, 384.928, 52808.227 24/02/18,22:37:46,09,10,1, 11.8,1,1, 0.167, 10500.148, 384.941, 52808.229 24/02/18,22:37:46,10,10,1, 11.8,1,1, 0.167, 10500.141, 384.956, 52808.199 24/02/18,22:37:46,11,10,1, 11.8,1,1, 0.167, 10500.159, 384.959, 52808.217 24/02/18,22:37:46,12,10,1, 11.8,1,1, 0.167, 10500.134, 384.957, 52808.237 24/02/18,22:37:46,13,10,1, 11.8,1,1, 0.167, 10500.115, 384.950, 52808.182 24/02/18,22:37:46,14,10,1, 11.8,1,1, 0.167, 10500.151, 384.942, 52808.200 24/02/18,22:37:46,15,10,1, 11.8,1,1, 0.167, 10500.136, 384.926, 52808.176 24/02/18,22:37:46,16,10,1, 11.8,1,1, 0.167, 10500.153, 384.951, 52808.200 24/02/18,22:37:46,17,10,1, 11.8,1,1, 0.167, 10500.143, 384.931, 52808.241 24/02/18,22:37:46,18,10,1, 11.8,1,1, 0.167, 10500.158, 384.935, 52808.215 24/02/18,22:37:46,19,10,1, 11.8,1,1, 0.167, 10500.166, 384.951, 52808.195 24/02/18,22:37:47,00,10,1, 11.9,1,1, 0.163, 10500.165, 384.951, 52808.195 24/02/18,22:37:47,01,10,1, 11.9,1,1, 0.163, 10500.182, 384.982, 52808.223 24/02/18,22:37:47,02,10,1, 11.9,1,1, 0.163, 10500.156, 384.954, 52808.226 24/02/18,22:37:47,03,10,1, 11.9,1,1, 0.163, 10500.163, 384.949, 52808.205 24/02/18,22:37:47,04,10,1, 11.9,1,1, 0.163, 10500.161, 384.931, 52808.240 24/02/18,22:37:47,05,10,1, 11.9,1,1, 0.163, 10500.183, 384.953, 52808.194 24/02/18,22:37:47,06,10,1, 11.9,1,1, 0.163, 10500.168, 384.957, 52808.230 24/02/18,22:37:47,07,10,1, 11.9,1,1, 0.163, 10500.172, 384.953, 52808.232 24/02/18,22:37:47,08,10,1, 11.9,1,1, 0.163, 10500.143, 384.955, 52808.212 24/02/18,22:37:47,09,10,1, 11.9,1,1, 0.163, 10500.167, 384.941, 52808.218 24/02/18,22:37:47,10,10,1, 11.9,1,1, 0.163, 10500.168, 384.950, 52808.250 24/02/18,22:37:47,11,10,1, 11.9,1,1, 0.163, 10500.150, 384.905, 52808.211 24/02/18,22:37:47,12,10,1, 11.9,1,1, 0.163, 10500.163, 384.960, 52808.238 24/02/18,22:37:47,13,10,1, 11.9,1,1, 0.163, 10500.160, 384.946, 52808.234 24/02/18,22:37:47,14,10,1, 11.9,1,1, 0.163, 10500.161, 384.941, 52808.222 24/02/18,22:37:47,15,10,1, 11.9,1,1, 0.163, 10500.178, 384.944, 52808.219 24/02/18,22:37:47,16,10,1, 11.9,1,1, 0.163, 10500.173, 384.942, 52808.214 24/02/18,22:37:47,17,10,1, 11.9,1,1, 0.163, 10500.177, 384.970, 52808.186 24/02/18,22:37:47,18,10,1, 11.9,1,1, 0.163, 10500.179, 384.958, 52808.193 24/02/18,22:37:47,19,10,1, 11.9,1,1, 0.163, 10500.213, 384.942, 52808.189 24/02/18,22:37:48,00,10,1, 11.8,1,1, 0.166, 10500.207, 384.942, 52808.189 24/02/18,22:37:48,01,10,1, 11.8,1,1, 0.166, 10500.171, 384.923, 52808.230 24/02/18,22:37:48,02,10,1, 11.8,1,1, 0.166, 10500.181, 384.950, 52808.207 24/02/18,22:37:48,03,10,1, 11.8,1,1, 0.166, 10500.190, 384.950, 52808.246 24/02/18,22:37:48,04,10,1, 11.8,1,1, 0.166, 10500.195, 384.952, 52808.201 24/02/18,22:37:48,05,10,1, 11.8,1,1, 0.166, 10500.197, 384.955, 52808.220 24/02/18,22:37:48,06,10,1, 11.8,1,1, 0.166, 10500.187, 384.953, 52808.220 24/02/18,22:37:48,07,10,1, 11.8,1,1, 0.166, 10500.197, 384.959, 52808.229 24/02/18,22:37:48,08,10,1, 11.8,1,1, 0.166, 10500.195, 384.947, 52808.246 24/02/18,22:37:48,09,10,1, 11.8,1,1, 0.166, 10500.176, 384.957, 52808.191 24/02/18,22:37:48,10,10,1, 11.8,1,1, 0.166, 10500.230, 384.920, 52808.235 24/02/18,22:37:48,11,10,1, 11.8,1,1, 0.166, 10500.186, 384.946, 52808.162 24/02/18,22:37:48,12,10,1, 11.8,1,1, 0.166, 10500.190, 384.956, 52808.200 24/02/18,22:37:48,13,10,1, 11.8,1,1, 0.166, 10500.189, 384.956, 52808.213 24/02/18,22:37:48,14,10,1, 11.8,1,1, 0.166, 10500.202, 384.991, 52808.286 24/02/18,22:37:48,15,10,1, 11.8,1,1, 0.166, 10500.186, 384.950, 52808.260 24/02/18,22:37:48,16,10,1, 11.8,1,1, 0.166, 10500.196, 384.953, 52808.272 24/02/18,22:37:48,17,10,1, 11.8,1,1, 0.166, 10500.219, 384.948, 52808.259 24/02/18,22:37:48,18,10,1, 11.8,1,1, 0.166, 10500.213, 384.969, 52808.243 24/02/18,22:37:48,19,10,1, 11.8,1,1, 0.166, 10500.202, 384.964, 52808.248 24/02/18,22:37:49,00,10,1, 11.9,1,1, 0.169, 10500.199, 384.964, 52808.248 24/02/18,22:37:49,01,10,1, 11.9,1,1, 0.169, 10500.191, 384.947, 52808.072 24/02/18,22:37:49,02,10,1, 11.9,1,1, 0.169, 10500.190, 384.949, 52808.284 24/02/18,22:37:49,03,10,1, 11.9,1,1, 0.169, 10500.223, 384.973, 52808.226 24/02/18,22:37:49,04,10,1, 11.9,1,1, 0.169, 10500.199, 384.955, 52808.276 24/02/18,22:37:49,05,10,1, 11.9,1,1, 0.169, 10500.210, 384.963, 52808.277 24/02/18,22:37:49,06,10,1, 11.9,1,1, 0.169, 10500.224, 384.962, 52808.278 24/02/18,22:37:49,07,10,1, 11.9,1,1, 0.169, 10500.226, 384.932, 52808.245 24/02/18,22:37:49,08,10,1, 11.9,1,1, 0.169, 10500.207, 384.956, 52808.221 24/02/18,22:37:49,09,10,1, 11.9,1,1, 0.169, 10500.191, 384.943, 52808.209 24/02/18,22:37:49,10,10,1, 11.9,1,1, 0.169, 10500.214, 384.910, 52808.014 24/02/18,22:37:49,11,10,1, 11.9,1,1, 0.169, 10500.203, 384.944, 52808.355 24/02/18,22:37:49,12,10,1, 11.9,1,1, 0.169, 10500.254, 384.945, 52808.310 24/02/18,22:37:49,13,10,1, 11.9,1,1, 0.169, 10500.232, 384.945, 52808.305 24/02/18,22:37:49,14,10,1, 11.9,1,1, 0.169, 10500.243, 384.956, 52808.292 24/02/18,22:37:49,15,10,1, 11.9,1,1, 0.169, 10500.218, 384.954, 52808.268 24/02/18,22:37:49,16,10,1, 11.9,1,1, 0.169, 10500.219, 384.951, 52808.290 24/02/18,22:37:49,17,10,1, 11.9,1,1, 0.169, 10500.213, 384.953, 52808.276 24/02/18,22:37:49,18,10,1, 11.9,1,1, 0.169, 10500.224, 384.952, 52808.251 24/02/18,22:37:49,19,10,1, 11.9,1,1, 0.169, 10500.245, 384.956, 52808.257 24/02/18,22:37:50,00,10,1, 11.9,1,1, 0.164, 10500.240, 384.956, 52808.257 24/02/18,22:37:50,01,10,1, 11.9,1,1, 0.164, 10500.238, 384.955, 52808.262 24/02/18,22:37:50,02,10,1, 11.9,1,1, 0.164, 10500.242, 384.937, 52808.248 24/02/18,22:37:50,03,10,1, 11.9,1,1, 0.164, 10500.220, 384.964, 52808.240 24/02/18,22:37:50,04,10,1, 11.9,1,1, 0.164, 10500.221, 384.928, 52808.199 24/02/18,22:37:50,05,10,1, 11.9,1,1, 0.164, 10500.220, 384.905, 52808.197 24/02/18,22:37:50,06,10,1, 11.9,1,1, 0.164, 10500.218, 384.926, 52808.252 24/02/18,22:37:50,07,10,1, 11.9,1,1, 0.164, 10500.228, 384.911, 52808.232 24/02/18,22:37:50,08,10,1, 11.9,1,1, 0.164, 10500.226, 384.940, 52808.234 24/02/18,22:37:50,09,10,1, 11.9,1,1, 0.164, 10500.221, 384.955, 52808.210 24/02/18,22:37:50,10,10,1, 11.9,1,1, 0.164, 10500.220, 384.909, 52808.205 24/02/18,22:37:50,11,10,1, 11.9,1,1, 0.164, 10500.249, 384.920, 52808.226 24/02/18,22:37:50,12,10,1, 11.9,1,1, 0.164, 10500.253, 384.953, 52808.245 24/02/18,22:37:50,13,10,1, 11.9,1,1, 0.164, 10500.215, 384.931, 52808.187 24/02/18,22:37:50,14,10,1, 11.9,1,1, 0.164, 10500.241, 384.938, 52808.237 24/02/18,22:37:50,15,10,1, 11.9,1,1, 0.164, 10500.234, 384.932, 52808.363 24/02/18,22:37:50,16,10,1, 11.9,1,1, 0.164, 10500.268, 384.941, 52808.341 24/02/18,22:37:50,17,10,1, 11.9,1,1, 0.164, 10500.242, 384.931, 52808.263 24/02/18,22:37:50,18,10,1, 11.9,1,1, 0.164, 10500.239, 384.944, 52808.272 24/02/18,22:37:50,19,10,1, 11.9,1,1, 0.164, 10500.235, 384.947, 52808.236 24/02/18,22:37:51,00,10,1, 11.9,1,1, 0.166, 10500.232, 384.947, 52808.236 24/02/18,22:37:51,01,10,1, 11.9,1,1, 0.166, 10500.262, 384.949, 52808.276 24/02/18,22:37:51,02,10,1, 11.9,1,1, 0.166, 10500.250, 384.929, 52808.247 24/02/18,22:37:51,03,10,1, 11.9,1,1, 0.166, 10500.242, 384.948, 52808.301 24/02/18,22:37:51,04,10,1, 11.9,1,1, 0.166, 10500.239, 384.945, 52808.262 24/02/18,22:37:51,05,10,1, 11.9,1,1, 0.166, 10500.232, 384.946, 52808.225 24/02/18,22:37:51,06,10,1, 11.9,1,1, 0.166, 10500.276, 384.950, 52808.232 24/02/18,22:37:51,07,10,1, 11.9,1,1, 0.166, 10500.257, 384.946, 52808.237 24/02/18,22:37:51,08,10,1, 11.9,1,1, 0.166, 10500.260, 384.963, 52808.263 24/02/18,22:37:51,09,10,1, 11.9,1,1, 0.166, 10500.254, 384.951, 52808.264 24/02/18,22:37:51,10,10,1, 11.9,1,1, 0.166, 10500.245, 384.949, 52808.263 24/02/18,22:37:51,11,10,1, 11.9,1,1, 0.166, 10500.256, 384.938, 52808.247 24/02/18,22:37:51,12,10,1, 11.9,1,1, 0.166, 10500.252, 384.964, 52808.225 24/02/18,22:37:51,13,10,1, 11.9,1,1, 0.166, 10500.276, 384.942, 52808.259 24/02/18,22:37:51,14,10,1, 11.9,1,1, 0.166, 10500.261, 384.954, 52808.277 24/02/18,22:37:51,15,10,1, 11.9,1,1, 0.166, 10500.257, 384.934, 52808.207 24/02/18,22:37:51,16,10,1, 11.9,1,1, 0.166, 10500.263, 384.944, 52808.279 24/02/18,22:37:51,17,10,1, 11.9,1,1, 0.166, 10500.268, 384.926, 52808.283 24/02/18,22:37:51,18,10,1, 11.9,1,1, 0.166, 10500.265, 384.950, 52808.250 24/02/18,22:37:51,19,10,1, 11.9,1,1, 0.166, 10500.266, 384.943, 52808.254 24/02/18,22:37:52,00,10,1, 11.9,1,1, 0.165, 10500.265, 384.943, 52808.254 24/02/18,22:37:52,01,10,1, 11.9,1,1, 0.165, 10500.262, 384.945, 52808.260 24/02/18,22:37:52,02,10,1, 11.9,1,1, 0.165, 10500.250, 384.934, 52808.246 24/02/18,22:37:52,03,10,1, 11.9,1,1, 0.165, 10500.250, 384.956, 52808.257 24/02/18,22:37:52,04,10,1, 11.9,1,1, 0.165, 10500.277, 384.953, 52808.269 24/02/18,22:37:52,05,10,1, 11.9,1,1, 0.165, 10500.270, 384.945, 52808.215 24/02/18,22:37:52,06,10,1, 11.9,1,1, 0.165, 10500.275, 384.943, 52808.266 24/02/18,22:37:52,07,10,1, 11.9,1,1, 0.165, 10500.278, 384.933, 52808.268 24/02/18,22:37:52,08,10,1, 11.9,1,1, 0.165, 10500.259, 384.936, 52808.290 24/02/18,22:37:52,09,10,1, 11.9,1,1, 0.165, 10500.286, 384.946, 52808.258 24/02/18,22:37:52,10,10,1, 11.9,1,1, 0.165, 10500.291, 384.960, 52808.284 24/02/18,22:37:52,11,10,1, 11.9,1,1, 0.165, 10500.276, 384.976, 52808.239 24/02/18,22:37:52,12,10,1, 11.9,1,1, 0.165, 10500.287, 384.943, 52808.272 24/02/18,22:37:52,13,10,1, 11.9,1,1, 0.165, 10500.284, 384.937, 52808.255 24/02/18,22:37:52,14,10,1, 11.9,1,1, 0.165, 10500.281, 384.951, 52808.262 24/02/18,22:37:52,15,10,1, 11.9,1,1, 0.165, 10500.290, 384.974, 52808.274 24/02/18,22:37:52,16,10,1, 11.9,1,1, 0.165, 10500.282, 384.966, 52808.255 24/02/18,22:37:52,17,10,1, 11.9,1,1, 0.165, 10500.290, 384.945, 52808.260 24/02/18,22:37:52,18,10,1, 11.9,1,1, 0.165, 10500.297, 384.944, 52808.249 24/02/18,22:37:52,19,10,1, 11.9,1,1, 0.165, 10500.288, 384.969, 52808.263 24/02/18,22:37:53,00,10,1, 11.8,1,1, 0.162, 10500.282, 384.969, 52808.263 24/02/18,22:37:53,01,10,1, 11.8,1,1, 0.162, 10500.281, 384.957, 52808.264 24/02/18,22:37:53,02,10,1, 11.8,1,1, 0.162, 10500.258, 384.949, 52808.251 24/02/18,22:37:53,03,10,1, 11.8,1,1, 0.162, 10500.284, 384.943, 52808.255 24/02/18,22:37:53,04,10,1, 11.8,1,1, 0.162, 10500.288, 384.950, 52808.240 24/02/18,22:37:53,05,10,1, 11.8,1,1, 0.162, 10500.271, 384.968, 52808.240 24/02/18,22:37:53,06,10,1, 11.8,1,1, 0.162, 10500.299, 384.939, 52808.232 24/02/18,22:37:53,07,10,1, 11.8,1,1, 0.162, 10500.280, 384.951, 52808.231 24/02/18,22:37:53,08,10,1, 11.8,1,1, 0.162, 10500.258, 384.940, 52808.230 24/02/18,22:37:53,09,10,1, 11.8,1,1, 0.162, 10500.262, 384.948, 52808.216 24/02/18,22:37:53,10,10,1, 11.8,1,1, 0.162, 10500.283, 384.946, 52808.185 24/02/18,22:37:53,11,10,1, 11.8,1,1, 0.162, 10500.262, 384.936, 52808.228 24/02/18,22:37:53,12,10,1, 11.8,1,1, 0.162, 10500.269, 384.956, 52808.296 24/02/18,22:37:53,13,10,1, 11.8,1,1, 0.162, 10500.278, 384.958, 52808.260 24/02/18,22:37:53,14,10,1, 11.8,1,1, 0.162, 10500.277, 384.938, 52808.244 24/02/18,22:37:53,15,10,1, 11.8,1,1, 0.162, 10500.275, 384.960, 52808.217 24/02/18,22:37:53,16,10,1, 11.8,1,1, 0.162, 10500.280, 384.954, 52808.266 24/02/18,22:37:53,17,10,1, 11.8,1,1, 0.162, 10500.270, 384.941, 52808.240 24/02/18,22:37:53,18,10,1, 11.8,1,1, 0.162, 10500.295, 384.942, 52808.245 24/02/18,22:37:53,19,10,1, 11.8,1,1, 0.162, 10500.295, 384.977, 52808.247 24/02/18,22:37:54,00,10,1, 11.9,1,1, 0.170, 10500.290, 384.977, 52808.247 24/02/18,22:37:54,01,10,1, 11.9,1,1, 0.170, 10500.294, 384.949, 52808.202 24/02/18,22:37:54,02,10,1, 11.9,1,1, 0.170, 10500.298, 384.939, 52808.228 24/02/18,22:37:54,03,10,1, 11.9,1,1, 0.170, 10500.291, 384.945, 52808.243 24/02/18,22:37:54,04,10,1, 11.9,1,1, 0.170, 10500.295, 384.941, 52808.266 24/02/18,22:37:54,05,10,1, 11.9,1,1, 0.170, 10500.270, 384.940, 52808.234 24/02/18,22:37:54,06,10,1, 11.9,1,1, 0.170, 10500.258, 384.952, 52808.249 24/02/18,22:37:54,07,10,1, 11.9,1,1, 0.170, 10500.261, 384.949, 52808.232 24/02/18,22:37:54,08,10,1, 11.9,1,1, 0.170, 10500.275, 384.935, 52808.184 24/02/18,22:37:54,09,10,1, 11.9,1,1, 0.170, 10500.276, 384.947, 52808.203 24/02/18,22:37:54,10,10,1, 11.9,1,1, 0.170, 10500.276, 384.927, 52808.214 24/02/18,22:37:54,11,10,1, 11.9,1,1, 0.170, 10500.274, 384.919, 52808.203 24/02/18,22:37:54,12,10,1, 11.9,1,1, 0.170, 10500.272, 384.930, 52808.233 24/02/18,22:37:54,13,10,1, 11.9,1,1, 0.170, 10500.283, 384.911, 52808.255 24/02/18,22:37:54,14,10,1, 11.9,1,1, 0.170, 10500.259, 384.909, 52808.260 24/02/18,22:37:54,15,10,1, 11.9,1,1, 0.170, 10500.264, 384.919, 52808.264 24/02/18,22:37:54,16,10,1, 11.9,1,1, 0.170, 10500.288, 384.933, 52808.233 24/02/18,22:37:54,17,10,1, 11.9,1,1, 0.170, 10500.291, 384.913, 52808.204 24/02/18,22:37:54,18,10,1, 11.9,1,1, 0.170, 10500.283, 384.951, 52808.240 24/02/18,22:37:54,19,10,1, 11.9,1,1, 0.170, 10500.285, 384.934, 52808.240 24/02/18,22:37:55,00,11,1, 11.9,1,1, 0.164, 10500.282, 384.934, 52808.240 24/02/18,22:37:55,01,11,1, 11.9,1,1, 0.164, 10500.269, 384.944, 52808.264 24/02/18,22:37:55,02,11,1, 11.9,1,1, 0.164, 10500.279, 384.956, 52808.213 24/02/18,22:37:55,03,11,1, 11.9,1,1, 0.164, 10500.286, 384.954, 52808.212 24/02/18,22:37:55,04,11,1, 11.9,1,1, 0.164, 10500.307, 384.956, 52808.243 24/02/18,22:37:55,05,11,1, 11.9,1,1, 0.164, 10500.276, 384.937, 52808.219 24/02/18,22:37:55,06,11,1, 11.9,1,1, 0.164, 10500.298, 384.950, 52808.260 24/02/18,22:37:55,07,11,1, 11.9,1,1, 0.164, 10500.305, 384.940, 52808.246 24/02/18,22:37:55,08,11,1, 11.9,1,1, 0.164, 10500.304, 384.943, 52808.361 24/02/18,22:37:55,09,11,1, 11.9,1,1, 0.164, 10500.298, 384.935, 52808.150 24/02/18,22:37:55,10,11,1, 11.9,1,1, 0.164, 10500.258, 384.938, 52808.255 24/02/18,22:37:55,11,11,1, 11.9,1,1, 0.164, 10500.289, 384.951, 52808.229 24/02/18,22:37:55,12,11,1, 11.9,1,1, 0.164, 10500.286, 384.961, 52808.218 24/02/18,22:37:55,13,11,1, 11.9,1,1, 0.164, 10500.317, 384.943, 52808.233 24/02/18,22:37:55,14,11,1, 11.9,1,1, 0.164, 10500.304, 384.950, 52808.259 24/02/18,22:37:55,15,11,1, 11.9,1,1, 0.164, 10500.305, 384.945, 52808.247 24/02/18,22:37:55,16,11,1, 11.9,1,1, 0.164, 10500.294, 384.944, 52808.260 24/02/18,22:37:55,17,11,1, 11.9,1,1, 0.164, 10500.313, 384.935, 52808.255 24/02/18,22:37:55,18,11,1, 11.9,1,1, 0.164, 10500.304, 384.943, 52808.253 24/02/18,22:37:55,19,11,1, 11.9,1,1, 0.164, 10500.321, 384.953, 52808.207 24/02/18,22:37:56,00,10,1, 11.9,1,1, 0.166, 10500.315, 384.953, 52808.207 24/02/18,22:37:56,01,10,1, 11.9,1,1, 0.166, 10500.322, 384.964, 52808.248 24/02/18,22:37:56,02,10,1, 11.9,1,1, 0.166, 10500.338, 384.983, 52808.261 24/02/18,22:37:56,03,10,1, 11.9,1,1, 0.166, 10500.304, 384.976, 52808.266 24/02/18,22:37:56,04,10,1, 11.9,1,1, 0.166, 10500.327, 384.954, 52808.228 24/02/18,22:37:56,05,10,1, 11.9,1,1, 0.166, 10500.316, 384.967, 52808.207 24/02/18,22:37:56,06,10,1, 11.9,1,1, 0.166, 10500.319, 384.982, 52808.232 24/02/18,22:37:56,07,10,1, 11.9,1,1, 0.166, 10500.336, 384.978, 52808.258 24/02/18,22:37:56,08,10,1, 11.9,1,1, 0.166, 10500.327, 384.969, 52808.228 24/02/18,22:37:56,09,10,1, 11.9,1,1, 0.166, 10500.323, 384.967, 52808.233 24/02/18,22:37:56,10,10,1, 11.9,1,1, 0.166, 10500.331, 384.984, 52808.234 24/02/18,22:37:56,11,10,1, 11.9,1,1, 0.166, 10500.354, 384.976, 52808.246 24/02/18,22:37:56,12,10,1, 11.9,1,1, 0.166, 10500.318, 384.959, 52808.219 24/02/18,22:37:56,13,10,1, 11.9,1,1, 0.166, 10500.332, 384.973, 52808.238 24/02/18,22:37:56,14,10,1, 11.9,1,1, 0.166, 10500.333, 384.978, 52808.215 24/02/18,22:37:56,15,10,1, 11.9,1,1, 0.166, 10500.331, 384.970, 52808.199 24/02/18,22:37:56,16,10,1, 11.9,1,1, 0.166, 10500.334, 384.986, 52808.187 24/02/18,22:37:56,17,10,1, 11.9,1,1, 0.166, 10500.315, 384.975, 52808.237 24/02/18,22:37:56,18,10,1, 11.9,1,1, 0.166, 10500.318, 384.981, 52808.250 24/02/18,22:37:56,19,10,1, 11.9,1,1, 0.166, 10500.325, 384.963, 52808.232 24/02/18,22:37:57,00,10,1, 11.9,1,1, 0.167, 10500.324, 384.963, 52808.232 24/02/18,22:37:57,01,10,1, 11.9,1,1, 0.167, 10500.316, 384.960, 52808.231 24/02/18,22:37:57,02,10,1, 11.9,1,1, 0.167, 10500.343, 384.988, 52808.410 24/02/18,22:37:57,03,10,1, 11.9,1,1, 0.167, 10500.342, 384.985, 52808.362 24/02/18,22:37:57,04,10,1, 11.9,1,1, 0.167, 10500.329, 384.979, 52808.402 24/02/18,22:37:57,05,10,1, 11.9,1,1, 0.167, 10500.346, 384.999, 52808.425 24/02/18,22:37:57,06,10,1, 11.9,1,1, 0.167, 10500.312, 384.970, 52808.403 24/02/18,22:37:57,07,10,1, 11.9,1,1, 0.167, 10500.329, 384.989, 52808.415 24/02/18,22:37:57,08,10,1, 11.9,1,1, 0.167, 10500.312, 384.963, 52808.426 24/02/18,22:37:57,09,10,1, 11.9,1,1, 0.167, 10500.336, 384.980, 52808.439 24/02/18,22:37:57,10,10,1, 11.9,1,1, 0.167, 10500.317, 384.990, 52808.437 24/02/18,22:37:57,11,10,1, 11.9,1,1, 0.167, 10500.312, 384.992, 52808.467 24/02/18,22:37:57,12,10,1, 11.9,1,1, 0.167, 10500.326, 385.001, 52808.432 24/02/18,22:37:57,13,10,1, 11.9,1,1, 0.167, 10500.317, 385.008, 52808.427 24/02/18,22:37:57,14,10,1, 11.9,1,1, 0.167, 10500.356, 384.967, 52808.430 24/02/18,22:37:57,15,10,1, 11.9,1,1, 0.167, 10500.337, 384.979, 52808.431 24/02/18,22:37:57,16,10,1, 11.9,1,1, 0.167, 10500.318, 384.999, 52808.462 24/02/18,22:37:57,17,10,1, 11.9,1,1, 0.167, 10500.305, 384.995, 52808.453 24/02/18,22:37:57,18,10,1, 11.9,1,1, 0.167, 10500.327, 385.003, 52808.420 24/02/18,22:37:57,19,10,1, 11.9,1,1, 0.167, 10500.329, 385.016, 52808.427 24/02/18,22:37:58,00,10,1, 11.9,1,1, 0.166, 10500.324, 385.016, 52808.427 24/02/18,22:37:58,01,10,1, 11.9,1,1, 0.166, 10500.337, 384.995, 52808.443 24/02/18,22:37:58,02,10,1, 11.9,1,1, 0.166, 10500.322, 384.996, 52808.445 24/02/18,22:37:58,03,10,1, 11.9,1,1, 0.166, 10500.337, 385.020, 52808.442 24/02/18,22:37:58,04,10,1, 11.9,1,1, 0.166, 10500.366, 385.030, 52808.452 24/02/18,22:37:58,05,10,1, 11.9,1,1, 0.166, 10500.346, 385.016, 52808.427 24/02/18,22:37:58,06,10,1, 11.9,1,1, 0.166, 10500.354, 384.997, 52808.403 24/02/18,22:37:58,07,10,1, 11.9,1,1, 0.166, 10500.345, 384.987, 52808.435 24/02/18,22:37:58,08,10,1, 11.9,1,1, 0.166, 10500.347, 385.023, 52808.420 24/02/18,22:37:58,09,10,1, 11.9,1,1, 0.166, 10500.330, 385.023, 52808.423 24/02/18,22:37:58,10,10,1, 11.9,1,1, 0.166, 10500.344, 385.003, 52808.394 24/02/18,22:37:58,11,10,1, 11.9,1,1, 0.166, 10500.348, 385.045, 52808.455 24/02/18,22:37:58,12,10,1, 11.9,1,1, 0.166, 10500.359, 385.026, 52808.450 24/02/18,22:37:58,13,10,1, 11.9,1,1, 0.166, 10500.349, 385.036, 52808.450 24/02/18,22:37:58,14,10,1, 11.9,1,1, 0.166, 10500.349, 385.025, 52808.439 24/02/18,22:37:58,15,10,1, 11.9,1,1, 0.166, 10500.324, 385.007, 52808.431 24/02/18,22:37:58,16,10,1, 11.9,1,1, 0.166, 10500.342, 385.008, 52808.449 24/02/18,22:37:58,17,10,1, 11.9,1,1, 0.166, 10500.351, 385.016, 52808.459 24/02/18,22:37:58,18,10,1, 11.9,1,1, 0.166, 10500.333, 385.021, 52808.430 24/02/18,22:37:58,19,10,1, 11.9,1,1, 0.166, 10500.345, 385.014, 52808.445 24/02/18,22:37:59,00,10,1, 11.9,1,1, 0.166, 10500.340, 385.014, 52808.445 24/02/18,22:37:59,01,10,1, 11.9,1,1, 0.166, 10500.338, 385.010, 52808.443 24/02/18,22:37:59,02,10,1, 11.9,1,1, 0.166, 10500.343, 384.988, 52808.456 24/02/18,22:37:59,03,10,1, 11.9,1,1, 0.166, 10500.342, 384.994, 52808.440 24/02/18,22:37:59,04,10,1, 11.9,1,1, 0.166, 10500.347, 385.010, 52808.451 24/02/18,22:37:59,05,10,1, 11.9,1,1, 0.166, 10500.332, 384.997, 52808.503 24/02/18,22:37:59,06,10,1, 11.9,1,1, 0.166, 10500.347, 384.984, 52808.463 24/02/18,22:37:59,07,10,1, 11.9,1,1, 0.166, 10500.375, 384.999, 52808.477 24/02/18,22:37:59,08,10,1, 11.9,1,1, 0.166, 10500.365, 385.015, 52808.429 24/02/18,22:37:59,09,10,1, 11.9,1,1, 0.166, 10500.369, 385.016, 52808.458 24/02/18,22:37:59,10,10,1, 11.9,1,1, 0.166, 10500.367, 385.012, 52808.422 24/02/18,22:37:59,11,10,1, 11.9,1,1, 0.166, 10500.345, 385.016, 52808.421 24/02/18,22:37:59,12,10,1, 11.9,1,1, 0.166, 10500.384, 385.030, 52808.472 24/02/18,22:37:59,13,10,1, 11.9,1,1, 0.166, 10500.372, 385.037, 52808.475 24/02/18,22:37:59,14,10,1, 11.9,1,1, 0.166, 10500.350, 385.026, 52808.450 24/02/18,22:37:59,15,10,1, 11.9,1,1, 0.166, 10500.363, 385.060, 52808.500 24/02/18,22:37:59,16,10,1, 11.9,1,1, 0.166, 10500.323, 385.028, 52808.512 24/02/18,22:37:59,17,10,1, 11.9,1,1, 0.166, 10500.393, 385.043, 52808.504 24/02/18,22:37:59,18,10,1, 11.9,1,1, 0.166, 10500.389, 385.046, 52808.465 24/02/18,22:37:59,19,10,1, 11.9,1,1, 0.166, 10500.376, 385.032, 52808.459 24/02/18,22:38:00,00,10,1, 12.0,1,1, 0.164, 10500.374, 385.032, 52808.459 24/02/18,22:38:00,01,10,1, 12.0,1,1, 0.164, 10500.349, 385.033, 52808.443 24/02/18,22:38:00,02,10,1, 12.0,1,1, 0.164, 10500.351, 385.044, 52808.275 24/02/18,22:38:00,03,10,1, 12.0,1,1, 0.164, 10500.338, 385.039, 52808.277 24/02/18,22:38:00,04,10,1, 12.0,1,1, 0.164, 10500.367, 385.023, 52808.282 24/02/18,22:38:00,05,10,1, 12.0,1,1, 0.164, 10500.356, 385.009, 52808.281 24/02/18,22:38:00,06,10,1, 12.0,1,1, 0.164, 10500.351, 385.008, 52808.233 24/02/18,22:38:00,07,10,1, 12.0,1,1, 0.164, 10500.375, 385.029, 52808.248 24/02/18,22:38:00,08,10,1, 12.0,1,1, 0.164, 10500.366, 385.000, 52808.250 24/02/18,22:38:00,09,10,1, 12.0,1,1, 0.164, 10500.330, 385.021, 52808.266 24/02/18,22:38:00,10,10,1, 12.0,1,1, 0.164, 10500.379, 385.014, 52808.259 24/02/18,22:38:00,11,10,1, 12.0,1,1, 0.164, 10500.355, 385.004, 52808.262 24/02/18,22:38:00,12,10,1, 12.0,1,1, 0.164, 10500.365, 385.000, 52808.210 24/02/18,22:38:00,13,10,1, 12.0,1,1, 0.164, 10500.376, 385.005, 52808.233 24/02/18,22:38:00,14,10,1, 12.0,1,1, 0.164, 10500.352, 385.024, 52808.217 24/02/18,22:38:00,15,10,1, 12.0,1,1, 0.164, 10500.366, 384.999, 52808.251 24/02/18,22:38:00,16,10,1, 12.0,1,1, 0.164, 10500.370, 385.024, 52808.243 24/02/18,22:38:00,17,10,1, 12.0,1,1, 0.164, 10500.378, 385.022, 52808.235 24/02/18,22:38:00,18,10,1, 12.0,1,1, 0.164, 10500.371, 384.997, 52808.236 24/02/18,22:38:00,19,10,1, 12.0,1,1, 0.164, 10500.364, 385.012, 52808.236 24/02/18,22:38:01,00,10,1, 11.9,1,1, 0.171, 10500.357, 385.012, 52808.236 24/02/18,22:38:01,01,10,1, 11.9,1,1, 0.171, 10500.364, 384.983, 52808.202 24/02/18,22:38:01,02,10,1, 11.9,1,1, 0.171, 10500.371, 384.999, 52808.186 24/02/18,22:38:01,03,10,1, 11.9,1,1, 0.171, 10500.355, 385.037, 52808.237 24/02/18,22:38:01,04,10,1, 11.9,1,1, 0.171, 10500.363, 385.008, 52808.200 24/02/18,22:38:01,05,10,1, 11.9,1,1, 0.171, 10500.366, 385.013, 52808.230 24/02/18,22:38:01,06,10,1, 11.9,1,1, 0.171, 10500.374, 385.020, 52808.251 24/02/18,22:38:01,07,10,1, 11.9,1,1, 0.171, 10500.369, 385.022, 52808.239 24/02/18,22:38:01,08,10,1, 11.9,1,1, 0.171, 10500.351, 385.017, 52808.207 24/02/18,22:38:01,09,10,1, 11.9,1,1, 0.171, 10500.373, 385.021, 52808.249 24/02/18,22:38:01,10,10,1, 11.9,1,1, 0.171, 10500.376, 385.019, 52808.214 24/02/18,22:38:01,11,10,1, 11.9,1,1, 0.171, 10500.381, 385.036, 52808.266 24/02/18,22:38:01,12,10,1, 11.9,1,1, 0.171, 10500.372, 385.022, 52808.234 24/02/18,22:38:01,13,10,1, 11.9,1,1, 0.171, 10500.374, 385.005, 52808.206 24/02/18,22:38:01,14,10,1, 11.9,1,1, 0.171, 10500.364, 385.005, 52808.210 24/02/18,22:38:01,15,10,1, 11.9,1,1, 0.171, 10500.366, 385.007, 52808.243 24/02/18,22:38:01,16,10,1, 11.9,1,1, 0.171, 10500.364, 384.968, 52808.224 24/02/18,22:38:01,17,10,1, 11.9,1,1, 0.171, 10500.393, 385.006, 52808.253 24/02/18,22:38:01,18,10,1, 11.9,1,1, 0.171, 10500.360, 384.997, 52808.268 24/02/18,22:38:01,19,10,1, 11.9,1,1, 0.171, 10500.367, 384.988, 52808.265 24/02/18,22:38:02,00,10,1, 11.9,1,1, 0.167, 10500.365, 384.988, 52808.265 24/02/18,22:38:02,01,10,1, 11.9,1,1, 0.167, 10500.387, 385.003, 52808.286 24/02/18,22:38:02,02,10,1, 11.9,1,1, 0.167, 10500.362, 385.007, 52808.238 24/02/18,22:38:02,03,10,1, 11.9,1,1, 0.167, 10500.366, 385.003, 52808.243 24/02/18,22:38:02,04,10,1, 11.9,1,1, 0.167, 10500.343, 385.011, 52808.225 24/02/18,22:38:02,05,10,1, 11.9,1,1, 0.167, 10500.349, 385.038, 52808.343 24/02/18,22:38:02,06,10,1, 11.9,1,1, 0.167, 10500.352, 385.001, 52808.231 24/02/18,22:38:02,07,10,1, 11.9,1,1, 0.167, 10500.357, 385.013, 52808.253 24/02/18,22:38:02,08,10,1, 11.9,1,1, 0.167, 10500.366, 385.012, 52808.260 24/02/18,22:38:02,09,10,1, 11.9,1,1, 0.167, 10500.344, 385.003, 52808.230 24/02/18,22:38:02,10,10,1, 11.9,1,1, 0.167, 10500.363, 385.009, 52808.200 24/02/18,22:38:02,11,10,1, 11.9,1,1, 0.167, 10500.384, 385.025, 52808.232 24/02/18,22:38:02,12,10,1, 11.9,1,1, 0.167, 10500.371, 385.009, 52808.256 24/02/18,22:38:02,13,10,1, 11.9,1,1, 0.167, 10500.373, 385.024, 52808.238 24/02/18,22:38:02,14,10,1, 11.9,1,1, 0.167, 10500.389, 385.018, 52808.237 24/02/18,22:38:02,15,10,1, 11.9,1,1, 0.167, 10500.360, 385.030, 52808.216 24/02/18,22:38:02,16,10,1, 11.9,1,1, 0.167, 10500.367, 385.017, 52808.209 24/02/18,22:38:02,17,10,1, 11.9,1,1, 0.167, 10500.386, 385.031, 52808.230 24/02/18,22:38:02,18,10,1, 11.9,1,1, 0.167, 10500.367, 385.021, 52808.216 24/02/18,22:38:02,19,10,1, 11.9,1,1, 0.167, 10500.368, 385.022, 52808.215 24/02/18,22:38:03,00,10,1, 11.9,1,1, 0.167, 10500.365, 385.022, 52808.215 24/02/18,22:38:03,01,10,1, 11.9,1,1, 0.167, 10500.358, 385.033, 52808.223 24/02/18,22:38:03,02,10,1, 11.9,1,1, 0.167, 10500.387, 385.008, 52808.239 24/02/18,22:38:03,03,10,1, 11.9,1,1, 0.167, 10500.372, 385.041, 52808.254 24/02/18,22:38:03,04,10,1, 11.9,1,1, 0.167, 10500.390, 385.004, 52808.211 24/02/18,22:38:03,05,10,1, 11.9,1,1, 0.167, 10500.378, 385.010, 52808.220 24/02/18,22:38:03,06,10,1, 11.9,1,1, 0.167, 10500.361, 385.024, 52808.203 24/02/18,22:38:03,07,10,1, 11.9,1,1, 0.167, 10500.370, 385.032, 52808.242 24/02/18,22:38:03,08,10,1, 11.9,1,1, 0.167, 10500.386, 385.014, 52808.213 24/02/18,22:38:03,09,10,1, 11.9,1,1, 0.167, 10500.346, 385.027, 52808.231 24/02/18,22:38:03,10,10,1, 11.9,1,1, 0.167, 10500.359, 384.998, 52808.239 24/02/18,22:38:03,11,10,1, 11.9,1,1, 0.167, 10500.382, 385.005, 52808.214 24/02/18,22:38:03,12,10,1, 11.9,1,1, 0.167, 10500.366, 385.030, 52808.243 24/02/18,22:38:03,13,10,1, 11.9,1,1, 0.167, 10500.377, 385.008, 52808.237 24/02/18,22:38:03,14,10,1, 11.9,1,1, 0.167, 10500.380, 385.025, 52808.222 24/02/18,22:38:03,15,10,1, 11.9,1,1, 0.167, 10500.371, 385.047, 52808.202 24/02/18,22:38:03,16,10,1, 11.9,1,1, 0.167, 10500.367, 385.005, 52808.262 24/02/18,22:38:03,17,10,1, 11.9,1,1, 0.167, 10500.360, 385.019, 52808.210 24/02/18,22:38:03,18,10,1, 11.9,1,1, 0.167, 10500.371, 385.020, 52808.199 24/02/18,22:38:03,19,10,1, 11.9,1,1, 0.167, 10500.376, 385.021, 52808.228 24/02/18,22:38:04,00,10,1, 11.9,1,1, 0.164, 10500.374, 385.021, 52808.228 24/02/18,22:38:04,01,10,1, 11.9,1,1, 0.164, 10500.376, 385.028, 52808.204 24/02/18,22:38:04,02,10,1, 11.9,1,1, 0.164, 10500.394, 385.010, 52808.238 24/02/18,22:38:04,03,10,1, 11.9,1,1, 0.164, 10500.396, 385.022, 52808.263 24/02/18,22:38:04,04,10,1, 11.9,1,1, 0.164, 10500.392, 385.029, 52808.272 24/02/18,22:38:04,05,10,1, 11.9,1,1, 0.164, 10500.404, 385.033, 52808.254 24/02/18,22:38:04,06,10,1, 11.9,1,1, 0.164, 10500.377, 385.038, 52808.247 24/02/18,22:38:04,07,10,1, 11.9,1,1, 0.164, 10500.374, 385.019, 52808.230 24/02/18,22:38:04,08,10,1, 11.9,1,1, 0.164, 10500.372, 385.026, 52808.233 24/02/18,22:38:04,09,10,1, 11.9,1,1, 0.164, 10500.374, 385.007, 52808.206 24/02/18,22:38:04,10,10,1, 11.9,1,1, 0.164, 10500.371, 385.019, 52808.240 24/02/18,22:38:04,11,10,1, 11.9,1,1, 0.164, 10500.392, 385.024, 52808.238 24/02/18,22:38:04,12,10,1, 11.9,1,1, 0.164, 10500.375, 384.996, 52808.230 24/02/18,22:38:04,13,10,1, 11.9,1,1, 0.164, 10500.357, 385.027, 52808.191 24/02/18,22:38:04,14,10,1, 11.9,1,1, 0.164, 10500.373, 385.004, 52808.237 24/02/18,22:38:04,15,10,1, 11.9,1,1, 0.164, 10500.341, 384.997, 52808.223 24/02/18,22:38:04,16,10,1, 11.9,1,1, 0.164, 10500.360, 385.029, 52808.208 24/02/18,22:38:04,17,10,1, 11.9,1,1, 0.164, 10500.338, 385.017, 52808.210 24/02/18,22:38:04,18,10,1, 11.9,1,1, 0.164, 10500.353, 385.019, 52808.243 24/02/18,22:38:04,19,10,1, 11.9,1,1, 0.164, 10500.365, 385.005, 52808.232 24/02/18,22:38:05,00,10,1, 11.9,1,1, 0.166, 10500.357, 385.005, 52808.232 24/02/18,22:38:05,01,10,1, 11.9,1,1, 0.166, 10500.353, 385.024, 52808.181 24/02/18,22:38:05,02,10,1, 11.9,1,1, 0.166, 10500.359, 385.024, 52808.216 24/02/18,22:38:05,03,10,1, 11.9,1,1, 0.166, 10500.372, 385.029, 52808.180 24/02/18,22:38:05,04,10,1, 11.9,1,1, 0.166, 10500.377, 385.037, 52808.204 24/02/18,22:38:05,05,10,1, 11.9,1,1, 0.166, 10500.394, 385.010, 52808.188 24/02/18,22:38:05,06,10,1, 11.9,1,1, 0.166, 10500.376, 385.015, 52808.185 24/02/18,22:38:05,07,10,1, 11.9,1,1, 0.166, 10500.394, 385.038, 52808.219 24/02/18,22:38:05,08,10,1, 11.9,1,1, 0.166, 10500.359, 385.056, 52808.205 24/02/18,22:38:05,09,10,1, 11.9,1,1, 0.166, 10500.371, 385.010, 52808.238 24/02/18,22:38:05,10,10,1, 11.9,1,1, 0.166, 10500.376, 385.049, 52808.226 24/02/18,22:38:05,11,10,1, 11.9,1,1, 0.166, 10500.376, 385.028, 52808.222 24/02/18,22:38:05,12,10,1, 11.9,1,1, 0.166, 10500.395, 385.023, 52808.201 24/02/18,22:38:05,13,10,1, 11.9,1,1, 0.166, 10500.386, 385.054, 52808.197 24/02/18,22:38:05,14,10,1, 11.9,1,1, 0.166, 10500.370, 385.025, 52808.195 24/02/18,22:38:05,15,10,1, 11.9,1,1, 0.166, 10500.383, 385.040, 52808.201 24/02/18,22:38:05,16,10,1, 11.9,1,1, 0.166, 10500.389, 385.063, 52808.209 24/02/18,22:38:05,17,10,1, 11.9,1,1, 0.166, 10500.378, 385.033, 52808.201 24/02/18,22:38:05,18,10,1, 11.9,1,1, 0.166, 10500.410, 385.039, 52808.146 24/02/18,22:38:05,19,10,1, 11.9,1,1, 0.166, 10500.389, 385.049, 52808.200 24/02/18,22:38:06,00,10,1, 11.8,1,1, 0.164, 10500.382, 385.049, 52808.200 24/02/18,22:38:06,01,10,1, 11.8,1,1, 0.164, 10500.376, 385.050, 52808.212 24/02/18,22:38:06,02,10,1, 11.8,1,1, 0.164, 10500.377, 385.027, 52808.212 24/02/18,22:38:06,03,10,1, 11.8,1,1, 0.164, 10500.363, 385.049, 52808.214 24/02/18,22:38:06,04,10,1, 11.8,1,1, 0.164, 10500.385, 385.076, 52808.237 24/02/18,22:38:06,05,10,1, 11.8,1,1, 0.164, 10500.372, 385.048, 52808.182 24/02/18,22:38:06,06,10,1, 11.8,1,1, 0.164, 10500.395, 385.036, 52808.231 24/02/18,22:38:06,07,10,1, 11.8,1,1, 0.164, 10500.382, 385.057, 52808.248 24/02/18,22:38:06,08,10,1, 11.8,1,1, 0.164, 10500.368, 385.049, 52808.239 24/02/18,22:38:06,09,10,1, 11.8,1,1, 0.164, 10500.350, 385.062, 52808.219 24/02/18,22:38:06,10,10,1, 11.8,1,1, 0.164, 10500.398, 385.071, 52808.240 24/02/18,22:38:06,11,10,1, 11.8,1,1, 0.164, 10500.366, 385.046, 52808.263 24/02/18,22:38:06,12,10,1, 11.8,1,1, 0.164, 10500.347, 385.071, 52808.339 24/02/18,22:38:06,13,10,1, 11.8,1,1, 0.164, 10500.330, 385.044, 52808.176 24/02/18,22:38:06,14,10,1, 11.8,1,1, 0.164, 10500.347, 385.047, 52808.219 24/02/18,22:38:06,15,10,1, 11.8,1,1, 0.164, 10500.329, 385.092, 52808.208 24/02/18,22:38:06,16,10,1, 11.8,1,1, 0.164, 10500.371, 385.037, 52808.211 24/02/18,22:38:06,17,10,1, 11.8,1,1, 0.164, 10500.387, 385.040, 52808.209 24/02/18,22:38:06,18,10,1, 11.8,1,1, 0.164, 10500.358, 385.057, 52808.226 24/02/18,22:38:06,19,10,1, 11.8,1,1, 0.164, 10500.376, 385.063, 52808.269 24/02/18,22:38:07,00,10,1, 11.9,1,1, 0.162, 10500.374, 385.063, 52808.269 24/02/18,22:38:07,01,10,1, 11.9,1,1, 0.162, 10500.380, 385.056, 52808.227 24/02/18,22:38:07,02,10,1, 11.9,1,1, 0.162, 10500.390, 385.066, 52808.296 24/02/18,22:38:07,03,10,1, 11.9,1,1, 0.162, 10500.388, 385.044, 52808.156 24/02/18,22:38:07,04,10,1, 11.9,1,1, 0.162, 10500.372, 385.066, 52808.193 24/02/18,22:38:07,05,10,1, 11.9,1,1, 0.162, 10500.376, 385.067, 52808.179 24/02/18,22:38:07,06,10,1, 11.9,1,1, 0.162, 10500.383, 385.064, 52808.240 24/02/18,22:38:07,07,10,1, 11.9,1,1, 0.162, 10500.339, 385.056, 52808.203 24/02/18,22:38:07,08,10,1, 11.9,1,1, 0.162, 10500.395, 385.061, 52808.240 24/02/18,22:38:07,09,10,1, 11.9,1,1, 0.162, 10500.391, 385.044, 52808.199 24/02/18,22:38:07,10,10,1, 11.9,1,1, 0.162, 10500.382, 385.065, 52808.183 24/02/18,22:38:07,11,10,1, 11.9,1,1, 0.162, 10500.359, 385.073, 52808.230 24/02/18,22:38:07,12,10,1, 11.9,1,1, 0.162, 10500.380, 385.081, 52808.396 24/02/18,22:38:07,13,10,1, 11.9,1,1, 0.162, 10500.378, 385.071, 52808.148 24/02/18,22:38:07,14,10,1, 11.9,1,1, 0.162, 10500.354, 385.065, 52808.195 24/02/18,22:38:07,15,10,1, 11.9,1,1, 0.162, 10500.356, 385.042, 52808.208 24/02/18,22:38:07,16,10,1, 11.9,1,1, 0.162, 10500.359, 385.060, 52808.184 24/02/18,22:38:07,17,10,1, 11.9,1,1, 0.162, 10500.375, 385.048, 52808.235 24/02/18,22:38:07,18,10,1, 11.9,1,1, 0.162, 10500.365, 385.052, 52808.208 24/02/18,22:38:07,19,10,1, 11.9,1,1, 0.162, 10500.352, 385.067, 52808.230 24/02/18,22:38:08,00,10,1, 11.9,1,1, 0.165, 10500.349, 385.067, 52808.230 24/02/18,22:38:08,01,10,1, 11.9,1,1, 0.165, 10500.362, 385.051, 52808.195 24/02/18,22:38:08,02,10,1, 11.9,1,1, 0.165, 10500.357, 385.074, 52808.229 24/02/18,22:38:08,03,10,1, 11.9,1,1, 0.165, 10500.358, 385.071, 52808.235 24/02/18,22:38:08,04,10,1, 11.9,1,1, 0.165, 10500.341, 385.066, 52808.244 24/02/18,22:38:08,05,10,1, 11.9,1,1, 0.165, 10500.358, 385.078, 52808.272 24/02/18,22:38:08,06,10,1, 11.9,1,1, 0.165, 10500.365, 385.060, 52808.222 24/02/18,22:38:08,07,10,1, 11.9,1,1, 0.165, 10500.380, 385.059, 52808.241 24/02/18,22:38:08,08,10,1, 11.9,1,1, 0.165, 10500.366, 385.066, 52808.253 24/02/18,22:38:08,09,10,1, 11.9,1,1, 0.165, 10500.333, 385.055, 52808.223 24/02/18,22:38:08,10,10,1, 11.9,1,1, 0.165, 10500.383, 385.060, 52808.216 24/02/18,22:38:08,11,10,1, 11.9,1,1, 0.165, 10500.354, 385.076, 52808.220 24/02/18,22:38:08,12,10,1, 11.9,1,1, 0.165, 10500.370, 385.050, 52808.022 24/02/18,22:38:08,13,10,1, 11.9,1,1, 0.165, 10500.364, 385.059, 52808.190 24/02/18,22:38:08,14,10,1, 11.9,1,1, 0.165, 10500.346, 385.061, 52808.239 24/02/18,22:38:08,15,10,1, 11.9,1,1, 0.165, 10500.375, 385.076, 52808.215 24/02/18,22:38:08,16,10,1, 11.9,1,1, 0.165, 10500.377, 385.079, 52808.252 24/02/18,22:38:08,17,10,1, 11.9,1,1, 0.165, 10500.364, 385.066, 52808.229 24/02/18,22:38:08,18,10,1, 11.9,1,1, 0.165, 10500.363, 385.081, 52808.265 24/02/18,22:38:08,19,10,1, 11.9,1,1, 0.165, 10500.352, 385.071, 52808.264 24/02/18,22:38:09,00,10,1, 11.9,1,1, 0.165, 10500.349, 385.071, 52808.264 24/02/18,22:38:09,01,10,1, 11.9,1,1, 0.165, 10500.346, 385.053, 52808.250 24/02/18,22:38:09,02,10,1, 11.9,1,1, 0.165, 10500.372, 385.053, 52808.283 24/02/18,22:38:09,03,10,1, 11.9,1,1, 0.165, 10500.369, 385.061, 52808.246 24/02/18,22:38:09,04,10,1, 11.9,1,1, 0.165, 10500.344, 385.059, 52808.231 24/02/18,22:38:09,05,10,1, 11.9,1,1, 0.165, 10500.339, 385.087, 52808.232 24/02/18,22:38:09,06,10,1, 11.9,1,1, 0.165, 10500.340, 385.046, 52808.213 24/02/18,22:38:09,07,10,1, 11.9,1,1, 0.165, 10500.344, 385.085, 52808.270 24/02/18,22:38:09,08,10,1, 11.9,1,1, 0.165, 10500.324, 385.080, 52808.227 24/02/18,22:38:09,09,10,1, 11.9,1,1, 0.165, 10500.330, 385.050, 52808.253 24/02/18,22:38:09,10,10,1, 11.9,1,1, 0.165, 10500.348, 385.083, 52808.235 24/02/18,22:38:09,11,10,1, 11.9,1,1, 0.165, 10500.335, 385.083, 52808.237 24/02/18,22:38:09,12,10,1, 11.9,1,1, 0.165, 10500.335, 385.049, 52808.227 24/02/18,22:38:09,13,10,1, 11.9,1,1, 0.165, 10500.356, 385.070, 52808.224 24/02/18,22:38:09,14,10,1, 11.9,1,1, 0.165, 10500.349, 385.093, 52808.244 24/02/18,22:38:09,15,10,1, 11.9,1,1, 0.165, 10500.359, 385.039, 52808.242 24/02/18,22:38:09,16,10,1, 11.9,1,1, 0.165, 10500.367, 385.084, 52808.239 24/02/18,22:38:09,17,10,1, 11.9,1,1, 0.165, 10500.350, 385.074, 52808.225 24/02/18,22:38:09,18,10,1, 11.9,1,1, 0.165, 10500.379, 385.054, 52808.146 24/02/18,22:38:09,19,10,1, 11.9,1,1, 0.165, 10500.391, 385.066, 52808.217 24/02/18,22:38:10,00,10,1, 11.9,1,1, 0.164, 10500.391, 385.066, 52808.217 24/02/18,22:38:10,01,10,1, 11.9,1,1, 0.164, 10500.364, 385.067, 52808.213 24/02/18,22:38:10,02,10,1, 11.9,1,1, 0.164, 10500.360, 385.106, 52808.229 24/02/18,22:38:10,03,10,1, 11.9,1,1, 0.164, 10500.360, 385.075, 52808.278 24/02/18,22:38:10,04,10,1, 11.9,1,1, 0.164, 10500.368, 385.073, 52808.283 24/02/18,22:38:10,05,10,1, 11.9,1,1, 0.164, 10500.356, 385.050, 52808.237 24/02/18,22:38:10,06,10,1, 11.9,1,1, 0.164, 10500.347, 385.118, 52808.275 24/02/18,22:38:10,07,10,1, 11.9,1,1, 0.164, 10500.364, 385.084, 52808.254 24/02/18,22:38:10,08,10,1, 11.9,1,1, 0.164, 10500.377, 385.094, 52808.242 24/02/18,22:38:10,09,10,1, 11.9,1,1, 0.164, 10500.344, 385.070, 52808.204 24/02/18,22:38:10,10,10,1, 11.9,1,1, 0.164, 10500.354, 385.070, 52808.228 24/02/18,22:38:10,11,10,1, 11.9,1,1, 0.164, 10500.342, 385.092, 52808.222 24/02/18,22:38:10,12,10,1, 11.9,1,1, 0.164, 10500.358, 385.043, 52808.140 24/02/18,22:38:10,13,10,1, 11.9,1,1, 0.164, 10500.375, 385.083, 52808.273 24/02/18,22:38:10,14,10,1, 11.9,1,1, 0.164, 10500.365, 385.053, 52808.194 24/02/18,22:38:10,15,10,1, 11.9,1,1, 0.164, 10500.364, 385.067, 52808.225 24/02/18,22:38:10,16,10,1, 11.9,1,1, 0.164, 10500.357, 385.069, 52808.243 24/02/18,22:38:10,17,10,1, 11.9,1,1, 0.164, 10500.373, 385.110, 52808.257 24/02/18,22:38:10,18,10,1, 11.9,1,1, 0.164, 10500.358, 385.039, 52808.234 24/02/18,22:38:10,19,10,1, 11.9,1,1, 0.164, 10500.366, 385.073, 52808.243 24/02/18,22:38:11,00,10,1, 11.9,1,1, 0.164, 10500.365, 385.073, 52808.243 24/02/18,22:38:11,01,10,1, 11.9,1,1, 0.164, 10500.384, 385.084, 52808.239 24/02/18,22:38:11,02,10,1, 11.9,1,1, 0.164, 10500.371, 385.068, 52808.228 24/02/18,22:38:11,03,10,1, 11.9,1,1, 0.164, 10500.385, 385.067, 52808.219 24/02/18,22:38:11,04,10,1, 11.9,1,1, 0.164, 10500.362, 385.068, 52808.237 24/02/18,22:38:11,05,10,1, 11.9,1,1, 0.164, 10500.361, 385.092, 52808.222 24/02/18,22:38:11,06,10,1, 11.9,1,1, 0.164, 10500.375, 385.111, 52808.257 24/02/18,22:38:11,07,10,1, 11.9,1,1, 0.164, 10500.367, 385.074, 52808.253 24/02/18,22:38:11,08,10,1, 11.9,1,1, 0.164, 10500.367, 385.093, 52808.243 24/02/18,22:38:11,09,10,1, 11.9,1,1, 0.164, 10500.385, 385.086, 52808.273 24/02/18,22:38:11,10,10,1, 11.9,1,1, 0.164, 10500.366, 385.063, 52808.227 24/02/18,22:38:11,11,10,1, 11.9,1,1, 0.164, 10500.372, 385.090, 52808.154 24/02/18,22:38:11,12,10,1, 11.9,1,1, 0.164, 10500.402, 385.091, 52808.261 24/02/18,22:38:11,13,10,1, 11.9,1,1, 0.164, 10500.374, 385.091, 52808.230 24/02/18,22:38:11,14,10,1, 11.9,1,1, 0.164, 10500.389, 385.109, 52808.250 24/02/18,22:38:11,15,10,1, 11.9,1,1, 0.164, 10500.389, 385.089, 52808.240 24/02/18,22:38:11,16,10,1, 11.9,1,1, 0.164, 10500.382, 385.093, 52808.208 24/02/18,22:38:11,17,10,1, 11.9,1,1, 0.164, 10500.388, 385.096, 52808.225 24/02/18,22:38:11,18,10,1, 11.9,1,1, 0.164, 10500.371, 385.086, 52808.193 24/02/18,22:38:11,19,10,1, 11.9,1,1, 0.164, 10500.391, 385.098, 52808.200 24/02/18,22:38:12,00,10,1, 11.9,1,1, 0.164, 10500.391, 385.098, 52808.200 24/02/18,22:38:12,01,10,1, 11.9,1,1, 0.164, 10500.376, 385.080, 52808.221 24/02/18,22:38:12,02,10,1, 11.9,1,1, 0.164, 10500.359, 385.105, 52808.224 24/02/18,22:38:12,03,10,1, 11.9,1,1, 0.164, 10500.380, 385.105, 52808.228 24/02/18,22:38:12,04,10,1, 11.9,1,1, 0.164, 10500.365, 385.101, 52808.218 24/02/18,22:38:12,05,10,1, 11.9,1,1, 0.164, 10500.368, 385.100, 52808.240 24/02/18,22:38:12,06,10,1, 11.9,1,1, 0.164, 10500.360, 385.087, 52808.225 24/02/18,22:38:12,07,10,1, 11.9,1,1, 0.164, 10500.364, 385.080, 52808.225 24/02/18,22:38:12,08,10,1, 11.9,1,1, 0.164, 10500.342, 385.082, 52808.184 24/02/18,22:38:12,09,10,1, 11.9,1,1, 0.164, 10500.383, 385.099, 52808.209 24/02/18,22:38:12,10,10,1, 11.9,1,1, 0.164, 10500.358, 385.087, 52808.241 24/02/18,22:38:12,11,10,1, 11.9,1,1, 0.164, 10500.368, 385.085, 52808.193 24/02/18,22:38:12,12,10,1, 11.9,1,1, 0.164, 10500.369, 385.101, 52808.197 24/02/18,22:38:12,13,10,1, 11.9,1,1, 0.164, 10500.367, 385.096, 52808.219 24/02/18,22:38:12,14,10,1, 11.9,1,1, 0.164, 10500.334, 385.098, 52808.213 24/02/18,22:38:12,15,10,1, 11.9,1,1, 0.164, 10500.359, 385.121, 52808.217 24/02/18,22:38:12,16,10,1, 11.9,1,1, 0.164, 10500.376, 385.078, 52808.195 24/02/18,22:38:12,17,10,1, 11.9,1,1, 0.164, 10500.354, 385.081, 52808.196 24/02/18,22:38:12,18,10,1, 11.9,1,1, 0.164, 10500.357, 385.124, 52808.210 24/02/18,22:38:12,19,10,1, 11.9,1,1, 0.164, 10500.340, 385.120, 52808.224 24/02/18,22:38:13,00,11,1, 11.8,1,1, 0.168, 10500.332, 385.120, 52808.224 24/02/18,22:38:13,01,11,1, 11.8,1,1, 0.168, 10500.367, 385.116, 52808.251 24/02/18,22:38:13,02,11,1, 11.8,1,1, 0.168, 10500.354, 385.091, 52808.226 24/02/18,22:38:13,03,11,1, 11.8,1,1, 0.168, 10500.359, 385.104, 52808.280 24/02/18,22:38:13,04,11,1, 11.8,1,1, 0.168, 10500.354, 385.084, 52808.223 24/02/18,22:38:13,05,11,1, 11.8,1,1, 0.168, 10500.337, 385.112, 52808.251 24/02/18,22:38:13,06,11,1, 11.8,1,1, 0.168, 10500.358, 385.113, 52808.215 24/02/18,22:38:13,07,11,1, 11.8,1,1, 0.168, 10500.366, 385.122, 52808.235 24/02/18,22:38:13,08,11,1, 11.8,1,1, 0.168, 10500.361, 385.087, 52808.192 24/02/18,22:38:13,09,11,1, 11.8,1,1, 0.168, 10500.376, 385.116, 52808.250 24/02/18,22:38:13,10,11,1, 11.8,1,1, 0.168, 10500.372, 385.095, 52808.220 24/02/18,22:38:13,11,11,1, 11.8,1,1, 0.168, 10500.336, 385.112, 52808.359 24/02/18,22:38:13,12,11,1, 11.8,1,1, 0.168, 10500.336, 385.100, 52808.176 24/02/18,22:38:13,13,11,1, 11.8,1,1, 0.168, 10500.319, 385.092, 52808.240 24/02/18,22:38:13,14,11,1, 11.8,1,1, 0.168, 10500.354, 385.100, 52808.259 24/02/18,22:38:13,15,11,1, 11.8,1,1, 0.168, 10500.348, 385.092, 52808.215 24/02/18,22:38:13,16,11,1, 11.8,1,1, 0.168, 10500.360, 385.112, 52808.229 24/02/18,22:38:13,17,11,1, 11.8,1,1, 0.168, 10500.353, 385.123, 52808.266 24/02/18,22:38:13,18,11,1, 11.8,1,1, 0.168, 10500.360, 385.110, 52808.239 24/02/18,22:38:13,19,11,1, 11.8,1,1, 0.168, 10500.358, 385.103, 52808.221 24/02/18,22:38:14,00,10,1, 12.0,1,1, 0.164, 10500.357, 385.103, 52808.221 24/02/18,22:38:14,01,10,1, 12.0,1,1, 0.164, 10500.353, 385.108, 52808.225 24/02/18,22:38:14,02,10,1, 12.0,1,1, 0.164, 10500.345, 385.095, 52808.215 24/02/18,22:38:14,03,10,1, 12.0,1,1, 0.164, 10500.350, 385.082, 52808.239 24/02/18,22:38:14,04,10,1, 12.0,1,1, 0.164, 10500.369, 385.116, 52808.223 24/02/18,22:38:14,05,10,1, 12.0,1,1, 0.164, 10500.344, 385.095, 52808.211 24/02/18,22:38:14,06,10,1, 12.0,1,1, 0.164, 10500.355, 385.095, 52808.229 24/02/18,22:38:14,07,10,1, 12.0,1,1, 0.164, 10500.375, 385.111, 52808.233 24/02/18,22:38:14,08,10,1, 12.0,1,1, 0.164, 10500.355, 385.125, 52808.241 24/02/18,22:38:14,09,10,1, 12.0,1,1, 0.164, 10500.360, 385.114, 52808.236 24/02/18,22:38:14,10,10,1, 12.0,1,1, 0.164, 10500.354, 385.115, 52808.257 24/02/18,22:38:14,11,10,1, 12.0,1,1, 0.164, 10500.364, 385.119, 52808.219 24/02/18,22:38:14,12,10,1, 12.0,1,1, 0.164, 10500.335, 385.122, 52808.241 24/02/18,22:38:14,13,10,1, 12.0,1,1, 0.164, 10500.356, 385.105, 52808.243 24/02/18,22:38:14,14,10,1, 12.0,1,1, 0.164, 10500.333, 385.134, 52808.228 24/02/18,22:38:14,15,10,1, 12.0,1,1, 0.164, 10500.369, 385.124, 52808.221 24/02/18,22:38:14,16,10,1, 12.0,1,1, 0.164, 10500.360, 385.115, 52808.206 24/02/18,22:38:14,17,10,1, 12.0,1,1, 0.164, 10500.337, 385.121, 52808.261 24/02/18,22:38:14,18,10,1, 12.0,1,1, 0.164, 10500.349, 385.109, 52808.231 24/02/18,22:38:14,19,10,1, 12.0,1,1, 0.164, 10500.343, 385.137, 52808.258 24/02/18,22:38:15,00,10,1, 11.9,1,1, 0.166, 10500.340, 385.137, 52808.258 24/02/18,22:38:15,01,10,1, 11.9,1,1, 0.166, 10500.348, 385.133, 52808.229 24/02/18,22:38:15,02,10,1, 11.9,1,1, 0.166, 10500.340, 385.110, 52808.225 24/02/18,22:38:15,03,10,1, 11.9,1,1, 0.166, 10500.359, 385.127, 52808.233 24/02/18,22:38:15,04,10,1, 11.9,1,1, 0.166, 10500.338, 385.109, 52808.214 24/02/18,22:38:15,05,10,1, 11.9,1,1, 0.166, 10500.355, 385.111, 52808.185 24/02/18,22:38:15,06,10,1, 11.9,1,1, 0.166, 10500.336, 385.124, 52808.229 24/02/18,22:38:15,07,10,1, 11.9,1,1, 0.166, 10500.346, 385.124, 52808.234 24/02/18,22:38:15,08,10,1, 11.9,1,1, 0.166, 10500.369, 385.115, 52808.263 24/02/18,22:38:15,09,10,1, 11.9,1,1, 0.166, 10500.344, 385.134, 52808.239 24/02/18,22:38:15,10,10,1, 11.9,1,1, 0.166, 10500.359, 385.124, 52808.245 24/02/18,22:38:15,11,10,1, 11.9,1,1, 0.166, 10500.348, 385.127, 52808.237 24/02/18,22:38:15,12,10,1, 11.9,1,1, 0.166, 10500.356, 385.118, 52808.261 24/02/18,22:38:15,13,10,1, 11.9,1,1, 0.166, 10500.363, 385.127, 52808.224 24/02/18,22:38:15,14,10,1, 11.9,1,1, 0.166, 10500.357, 385.129, 52808.208 24/02/18,22:38:15,15,10,1, 11.9,1,1, 0.166, 10500.355, 385.121, 52808.206 24/02/18,22:38:15,16,10,1, 11.9,1,1, 0.166, 10500.343, 385.092, 52808.194 24/02/18,22:38:15,17,10,1, 11.9,1,1, 0.166, 10500.345, 385.118, 52808.266 24/02/18,22:38:15,18,10,1, 11.9,1,1, 0.166, 10500.341, 385.113, 52808.197 24/02/18,22:38:15,19,10,1, 11.9,1,1, 0.166, 10500.335, 385.120, 52808.254 24/02/18,22:38:16,00,11,1, 12.0,1,1, 0.165, 10500.332, 385.120, 52808.254 24/02/18,22:38:16,01,11,1, 12.0,1,1, 0.165, 10500.344, 385.128, 52808.259 24/02/18,22:38:16,02,11,1, 12.0,1,1, 0.165, 10500.363, 385.120, 52808.196 24/02/18,22:38:16,03,11,1, 12.0,1,1, 0.165, 10500.338, 385.106, 52808.240 24/02/18,22:38:16,04,11,1, 12.0,1,1, 0.165, 10500.346, 385.121, 52808.226 24/02/18,22:38:16,05,11,1, 12.0,1,1, 0.165, 10500.353, 385.117, 52808.234 24/02/18,22:38:16,06,11,1, 12.0,1,1, 0.165, 10500.336, 385.144, 52808.188 24/02/18,22:38:16,07,11,1, 12.0,1,1, 0.165, 10500.333, 385.113, 52808.240 24/02/18,22:38:16,08,11,1, 12.0,1,1, 0.165, 10500.372, 385.127, 52808.207 24/02/18,22:38:16,09,11,1, 12.0,1,1, 0.165, 10500.334, 385.110, 52808.205 24/02/18,22:38:16,10,11,1, 12.0,1,1, 0.165, 10500.327, 385.124, 52808.248 24/02/18,22:38:16,11,11,1, 12.0,1,1, 0.165, 10500.319, 385.134, 52808.373 24/02/18,22:38:16,12,11,1, 12.0,1,1, 0.165, 10500.339, 385.153, 52808.265 24/02/18,22:38:16,13,11,1, 12.0,1,1, 0.165, 10500.322, 385.116, 52808.276 24/02/18,22:38:16,14,11,1, 12.0,1,1, 0.165, 10500.337, 385.125, 52808.230 24/02/18,22:38:16,15,11,1, 12.0,1,1, 0.165, 10500.350, 385.115, 52808.283 24/02/18,22:38:16,16,11,1, 12.0,1,1, 0.165, 10500.356, 385.102, 52808.205 24/02/18,22:38:16,17,11,1, 12.0,1,1, 0.165, 10500.332, 385.119, 52808.197 24/02/18,22:38:16,18,11,1, 12.0,1,1, 0.165, 10500.350, 385.112, 52808.201 24/02/18,22:38:16,19,11,1, 12.0,1,1, 0.165, 10500.359, 385.123, 52808.181 24/02/18,22:38:17,00,10,1, 11.9,1,1, 0.167, 10500.357, 385.123, 52808.181 24/02/18,22:38:17,01,10,1, 11.9,1,1, 0.167, 10500.337, 385.113, 52808.224 24/02/18,22:38:17,02,10,1, 11.9,1,1, 0.167, 10500.335, 385.111, 52808.237 24/02/18,22:38:17,03,10,1, 11.9,1,1, 0.167, 10500.355, 385.133, 52808.244 24/02/18,22:38:17,04,10,1, 11.9,1,1, 0.167, 10500.350, 385.115, 52808.259 24/02/18,22:38:17,05,10,1, 11.9,1,1, 0.167, 10500.333, 385.128, 52808.221 24/02/18,22:38:17,06,10,1, 11.9,1,1, 0.167, 10500.344, 385.121, 52808.215 24/02/18,22:38:17,07,10,1, 11.9,1,1, 0.167, 10500.335, 385.157, 52808.235 24/02/18,22:38:17,08,10,1, 11.9,1,1, 0.167, 10500.337, 385.119, 52808.218 24/02/18,22:38:17,09,10,1, 11.9,1,1, 0.167, 10500.357, 385.143, 52808.245 24/02/18,22:38:17,10,10,1, 11.9,1,1, 0.167, 10500.336, 385.147, 52808.216 24/02/18,22:38:17,11,10,1, 11.9,1,1, 0.167, 10500.317, 385.144, 52808.172 24/02/18,22:38:17,12,10,1, 11.9,1,1, 0.167, 10500.336, 385.143, 52808.206 24/02/18,22:38:17,13,10,1, 11.9,1,1, 0.167, 10500.332, 385.113, 52808.238 24/02/18,22:38:17,14,10,1, 11.9,1,1, 0.167, 10500.329, 385.131, 52808.243 24/02/18,22:38:17,15,10,1, 11.9,1,1, 0.167, 10500.343, 385.132, 52808.245 24/02/18,22:38:17,16,10,1, 11.9,1,1, 0.167, 10500.309, 385.149, 52808.221 24/02/18,22:38:17,17,10,1, 11.9,1,1, 0.167, 10500.335, 385.121, 52808.255 24/02/18,22:38:17,18,10,1, 11.9,1,1, 0.167, 10500.321, 385.126, 52808.252 24/02/18,22:38:17,19,10,1, 11.9,1,1, 0.167, 10500.320, 385.135, 52808.229 24/02/18,22:38:18,00,10,1, 11.9,1,1, 0.163, 10500.315, 385.135, 52808.229 24/02/18,22:38:18,01,10,1, 11.9,1,1, 0.163, 10500.342, 385.160, 52808.231 24/02/18,22:38:18,02,10,1, 11.9,1,1, 0.163, 10500.312, 385.143, 52808.234 24/02/18,22:38:18,03,10,1, 11.9,1,1, 0.163, 10500.335, 385.139, 52808.251 24/02/18,22:38:18,04,10,1, 11.9,1,1, 0.163, 10500.344, 385.148, 52808.271 24/02/18,22:38:18,05,10,1, 11.9,1,1, 0.163, 10500.328, 385.135, 52808.244 24/02/18,22:38:18,06,10,1, 11.9,1,1, 0.163, 10500.339, 385.130, 52808.243 24/02/18,22:38:18,07,10,1, 11.9,1,1, 0.163, 10500.338, 385.153, 52808.251 24/02/18,22:38:18,08,10,1, 11.9,1,1, 0.163, 10500.331, 385.160, 52808.240 24/02/18,22:38:18,09,10,1, 11.9,1,1, 0.163, 10500.360, 385.157, 52808.219 24/02/18,22:38:18,10,10,1, 11.9,1,1, 0.163, 10500.342, 385.158, 52808.254 24/02/18,22:38:18,11,10,1, 11.9,1,1, 0.163, 10500.344, 385.123, 52808.246 24/02/18,22:38:18,12,10,1, 11.9,1,1, 0.163, 10500.329, 385.146, 52808.228 24/02/18,22:38:18,13,10,1, 11.9,1,1, 0.163, 10500.321, 385.157, 52808.236 24/02/18,22:38:18,14,10,1, 11.9,1,1, 0.163, 10500.329, 385.146, 52808.255 24/02/18,22:38:18,15,10,1, 11.9,1,1, 0.163, 10500.313, 385.133, 52808.282 24/02/18,22:38:18,16,10,1, 11.9,1,1, 0.163, 10500.353, 385.136, 52808.245 24/02/18,22:38:18,17,10,1, 11.9,1,1, 0.163, 10500.313, 385.153, 52808.269 24/02/18,22:38:18,18,10,1, 11.9,1,1, 0.163, 10500.319, 385.146, 52808.280 24/02/18,22:38:18,19,10,1, 11.9,1,1, 0.163, 10500.333, 385.136, 52808.239 24/02/18,22:38:19,00,10,1, 11.8,1,1, 0.163, 10500.332, 385.136, 52808.239 24/02/18,22:38:19,01,10,1, 11.8,1,1, 0.163, 10500.328, 385.138, 52808.230 24/02/18,22:38:19,02,10,1, 11.8,1,1, 0.163, 10500.324, 385.148, 52808.258 24/02/18,22:38:19,03,10,1, 11.8,1,1, 0.163, 10500.322, 385.138, 52808.224 24/02/18,22:38:19,04,10,1, 11.8,1,1, 0.163, 10500.301, 385.135, 52808.218 24/02/18,22:38:19,05,10,1, 11.8,1,1, 0.163, 10500.320, 385.144, 52808.255 24/02/18,22:38:19,06,10,1, 11.8,1,1, 0.163, 10500.340, 385.133, 52808.237 24/02/18,22:38:19,07,10,1, 11.8,1,1, 0.163, 10500.296, 385.157, 52808.254 24/02/18,22:38:19,08,10,1, 11.8,1,1, 0.163, 10500.325, 385.145, 52808.245 24/02/18,22:38:19,09,10,1, 11.8,1,1, 0.163, 10500.319, 385.180, 52808.247 24/02/18,22:38:19,10,10,1, 11.8,1,1, 0.163, 10500.315, 385.183, 52808.225 24/02/18,22:38:19,11,10,1, 11.8,1,1, 0.163, 10500.333, 385.148, 52808.267 24/02/18,22:38:19,12,10,1, 11.8,1,1, 0.163, 10500.300, 385.146, 52808.306 24/02/18,22:38:19,13,10,1, 11.8,1,1, 0.163, 10500.296, 385.158, 52808.286 24/02/18,22:38:19,14,10,1, 11.8,1,1, 0.163, 10500.306, 385.157, 52808.246 24/02/18,22:38:19,15,10,1, 11.8,1,1, 0.163, 10500.317, 385.126, 52808.231 24/02/18,22:38:19,16,10,1, 11.8,1,1, 0.163, 10500.310, 385.135, 52808.231 24/02/18,22:38:19,17,10,1, 11.8,1,1, 0.163, 10500.309, 385.147, 52808.260 24/02/18,22:38:19,18,10,1, 11.8,1,1, 0.163, 10500.301, 385.133, 52808.258 24/02/18,22:38:19,19,10,1, 11.8,1,1, 0.163, 10500.303, 385.179, 52808.257 24/02/18,22:38:20,00,10,1, 11.9,1,1, 0.163, 10500.299, 385.179, 52808.257 24/02/18,22:38:20,01,10,1, 11.9,1,1, 0.163, 10500.304, 385.172, 52808.255 24/02/18,22:38:20,02,10,1, 11.9,1,1, 0.163, 10500.314, 385.151, 52808.276 24/02/18,22:38:20,03,10,1, 11.9,1,1, 0.163, 10500.305, 385.178, 52808.245 24/02/18,22:38:20,04,10,1, 11.9,1,1, 0.163, 10500.302, 385.183, 52808.216 24/02/18,22:38:20,05,10,1, 11.9,1,1, 0.163, 10500.297, 385.180, 52808.268 24/02/18,22:38:20,06,10,1, 11.9,1,1, 0.163, 10500.288, 385.176, 52808.268 24/02/18,22:38:20,07,10,1, 11.9,1,1, 0.163, 10500.281, 385.150, 52808.248 24/02/18,22:38:20,08,10,1, 11.9,1,1, 0.163, 10500.283, 385.158, 52808.247 24/02/18,22:38:20,09,10,1, 11.9,1,1, 0.163, 10500.291, 385.177, 52808.240 24/02/18,22:38:20,10,10,1, 11.9,1,1, 0.163, 10500.282, 385.186, 52808.217 24/02/18,22:38:20,11,10,1, 11.9,1,1, 0.163, 10500.294, 385.179, 52808.237 24/02/18,22:38:20,12,10,1, 11.9,1,1, 0.163, 10500.292, 385.149, 52808.255 24/02/18,22:38:20,13,10,1, 11.9,1,1, 0.163, 10500.306, 385.161, 52808.288 24/02/18,22:38:20,14,10,1, 11.9,1,1, 0.163, 10500.269, 385.189, 52808.308 24/02/18,22:38:20,15,10,1, 11.9,1,1, 0.163, 10500.288, 385.156, 52808.291 24/02/18,22:38:20,16,10,1, 11.9,1,1, 0.163, 10500.294, 385.161, 52808.241 24/02/18,22:38:20,17,10,1, 11.9,1,1, 0.163, 10500.287, 385.145, 52808.221 24/02/18,22:38:20,18,10,1, 11.9,1,1, 0.163, 10500.291, 385.157, 52808.223 24/02/18,22:38:20,19,10,1, 11.9,1,1, 0.163, 10500.289, 385.136, 52808.246 24/02/18,22:38:21,00,10,1, 12.0,1,1, 0.165, 10500.282, 385.136, 52808.246 24/02/18,22:38:21,01,10,1, 12.0,1,1, 0.165, 10500.254, 385.157, 52808.251 24/02/18,22:38:21,02,10,1, 12.0,1,1, 0.165, 10500.282, 385.158, 52808.267 24/02/18,22:38:21,03,10,1, 12.0,1,1, 0.165, 10500.272, 385.182, 52808.237 24/02/18,22:38:21,04,10,1, 12.0,1,1, 0.165, 10500.280, 385.166, 52808.225 24/02/18,22:38:21,05,10,1, 12.0,1,1, 0.165, 10500.269, 385.176, 52808.281 24/02/18,22:38:21,06,10,1, 12.0,1,1, 0.165, 10500.291, 385.164, 52808.230 24/02/18,22:38:21,07,10,1, 12.0,1,1, 0.165, 10500.273, 385.152, 52808.239 24/02/18,22:38:21,08,10,1, 12.0,1,1, 0.165, 10500.279, 385.164, 52808.221 24/02/18,22:38:21,09,10,1, 12.0,1,1, 0.165, 10500.275, 385.165, 52808.255 24/02/18,22:38:21,10,10,1, 12.0,1,1, 0.165, 10500.270, 385.175, 52808.238 24/02/18,22:38:21,11,10,1, 12.0,1,1, 0.165, 10500.257, 385.173, 52808.243 24/02/18,22:38:21,12,10,1, 12.0,1,1, 0.165, 10500.275, 385.186, 52808.225 24/02/18,22:38:21,13,10,1, 12.0,1,1, 0.165, 10500.250, 385.152, 52808.219 24/02/18,22:38:21,14,10,1, 12.0,1,1, 0.165, 10500.269, 385.178, 52808.271 24/02/18,22:38:21,15,10,1, 12.0,1,1, 0.165, 10500.254, 385.157, 52808.248 24/02/18,22:38:21,16,10,1, 12.0,1,1, 0.165, 10500.244, 385.171, 52808.247 24/02/18,22:38:21,17,10,1, 12.0,1,1, 0.165, 10500.282, 385.177, 52808.184 24/02/18,22:38:21,18,10,1, 12.0,1,1, 0.165, 10500.257, 385.153, 52808.203 24/02/18,22:38:21,19,10,1, 12.0,1,1, 0.165, 10500.259, 385.164, 52808.211 24/02/18,22:38:22,00,10,1, 11.8,1,1, 0.164, 10500.257, 385.164, 52808.211 24/02/18,22:38:22,01,10,1, 11.8,1,1, 0.164, 10500.279, 385.178, 52808.224 24/02/18,22:38:22,02,10,1, 11.8,1,1, 0.164, 10500.271, 385.142, 52808.202 24/02/18,22:38:22,03,10,1, 11.8,1,1, 0.164, 10500.265, 385.157, 52808.231 24/02/18,22:38:22,04,10,1, 11.8,1,1, 0.164, 10500.255, 385.155, 52808.239 24/02/18,22:38:22,05,10,1, 11.8,1,1, 0.164, 10500.266, 385.152, 52808.205 24/02/18,22:38:22,06,10,1, 11.8,1,1, 0.164, 10500.250, 385.155, 52808.216 24/02/18,22:38:22,07,10,1, 11.8,1,1, 0.164, 10500.247, 385.158, 52808.215 24/02/18,22:38:22,08,10,1, 11.8,1,1, 0.164, 10500.250, 385.166, 52808.224 24/02/18,22:38:22,09,10,1, 11.8,1,1, 0.164, 10500.255, 385.157, 52808.258 24/02/18,22:38:22,10,10,1, 11.8,1,1, 0.164, 10500.237, 385.164, 52808.212 24/02/18,22:38:22,11,10,1, 11.8,1,1, 0.164, 10500.246, 385.184, 52808.226 24/02/18,22:38:22,12,10,1, 11.8,1,1, 0.164, 10500.227, 385.198, 52808.216 24/02/18,22:38:22,13,10,1, 11.8,1,1, 0.164, 10500.232, 385.168, 52808.197 24/02/18,22:38:22,14,10,1, 11.8,1,1, 0.164, 10500.221, 385.172, 52808.211 24/02/18,22:38:22,15,10,1, 11.8,1,1, 0.164, 10500.219, 385.199, 52808.200 24/02/18,22:38:22,16,10,1, 11.8,1,1, 0.164, 10500.250, 385.200, 52808.207 24/02/18,22:38:22,17,10,1, 11.8,1,1, 0.164, 10500.226, 385.194, 52808.230 24/02/18,22:38:22,18,10,1, 11.8,1,1, 0.164, 10500.235, 385.195, 52808.227 24/02/18,22:38:22,19,10,1, 11.8,1,1, 0.164, 10500.230, 385.172, 52808.247 24/02/18,22:38:23,00,10,1, 11.9,1,1, 0.168, 10500.224, 385.172, 52808.247 24/02/18,22:38:23,01,10,1, 11.9,1,1, 0.168, 10500.236, 385.174, 52808.193 24/02/18,22:38:23,02,10,1, 11.9,1,1, 0.168, 10500.230, 385.210, 52808.204 24/02/18,22:38:23,03,10,1, 11.9,1,1, 0.168, 10500.234, 385.176, 52808.196 24/02/18,22:38:23,04,10,1, 11.9,1,1, 0.168, 10500.239, 385.183, 52808.228 24/02/18,22:38:23,05,10,1, 11.9,1,1, 0.168, 10500.206, 385.210, 52808.254 24/02/18,22:38:23,06,10,1, 11.9,1,1, 0.168, 10500.216, 385.165, 52808.266 24/02/18,22:38:23,07,10,1, 11.9,1,1, 0.168, 10500.210, 385.174, 52808.221 24/02/18,22:38:23,08,10,1, 11.9,1,1, 0.168, 10500.210, 385.193, 52808.244 24/02/18,22:38:23,09,10,1, 11.9,1,1, 0.168, 10500.202, 385.189, 52808.232 24/02/18,22:38:23,10,10,1, 11.9,1,1, 0.168, 10500.205, 385.174, 52808.251 24/02/18,22:38:23,11,10,1, 11.9,1,1, 0.168, 10500.212, 385.186, 52808.250 24/02/18,22:38:23,12,10,1, 11.9,1,1, 0.168, 10500.213, 385.194, 52808.257 24/02/18,22:38:23,13,10,1, 11.9,1,1, 0.168, 10500.207, 385.184, 52808.249 24/02/18,22:38:23,14,10,1, 11.9,1,1, 0.168, 10500.186, 385.212, 52808.218 24/02/18,22:38:23,15,10,1, 11.9,1,1, 0.168, 10500.227, 385.176, 52808.198 24/02/18,22:38:23,16,10,1, 11.9,1,1, 0.168, 10500.185, 385.194, 52808.207 24/02/18,22:38:23,17,10,1, 11.9,1,1, 0.168, 10500.199, 385.188, 52808.180 24/02/18,22:38:23,18,10,1, 11.9,1,1, 0.168, 10500.199, 385.180, 52808.220 24/02/18,22:38:23,19,10,1, 11.9,1,1, 0.168, 10500.209, 385.177, 52808.227 24/02/18,22:38:24,00,10,1, 11.9,1,1, 0.166, 10500.207, 385.177, 52808.227 24/02/18,22:38:24,01,10,1, 11.9,1,1, 0.166, 10500.197, 385.184, 52808.223 24/02/18,22:38:24,02,10,1, 11.9,1,1, 0.166, 10500.193, 385.197, 52808.222 24/02/18,22:38:24,03,10,1, 11.9,1,1, 0.166, 10500.197, 385.207, 52808.231 24/02/18,22:38:24,04,10,1, 11.9,1,1, 0.166, 10500.185, 385.186, 52808.246 24/02/18,22:38:24,05,10,1, 11.9,1,1, 0.166, 10500.206, 385.206, 52808.237 24/02/18,22:38:24,06,10,1, 11.9,1,1, 0.166, 10500.195, 385.170, 52808.234 24/02/18,22:38:24,07,10,1, 11.9,1,1, 0.166, 10500.200, 385.192, 52808.194 24/02/18,22:38:24,08,10,1, 11.9,1,1, 0.166, 10500.192, 385.207, 52808.209 24/02/18,22:38:24,09,10,1, 11.9,1,1, 0.166, 10500.173, 385.210, 52808.203 24/02/18,22:38:24,10,10,1, 11.9,1,1, 0.166, 10500.193, 385.222, 52808.183 24/02/18,22:38:24,11,10,1, 11.9,1,1, 0.166, 10500.207, 385.207, 52808.198 24/02/18,22:38:24,12,10,1, 11.9,1,1, 0.166, 10500.195, 385.179, 52808.253 24/02/18,22:38:24,13,10,1, 11.9,1,1, 0.166, 10500.164, 385.206, 52808.198 24/02/18,22:38:24,14,10,1, 11.9,1,1, 0.166, 10500.164, 385.192, 52808.228 24/02/18,22:38:24,15,10,1, 11.9,1,1, 0.166, 10500.189, 385.199, 52808.239 24/02/18,22:38:24,16,10,1, 11.9,1,1, 0.166, 10500.170, 385.209, 52808.197 24/02/18,22:38:24,17,10,1, 11.9,1,1, 0.166, 10500.175, 385.199, 52808.199 24/02/18,22:38:24,18,10,1, 11.9,1,1, 0.166, 10500.162, 385.188, 52808.203 24/02/18,22:38:24,19,10,1, 11.9,1,1, 0.166, 10500.172, 385.207, 52808.225 24/02/18,22:38:25,00,10,1, 11.9,1,1, 0.165, 10500.165, 385.207, 52808.225 24/02/18,22:38:25,01,10,1, 11.9,1,1, 0.165, 10500.156, 385.207, 52808.218 24/02/18,22:38:25,02,10,1, 11.9,1,1, 0.165, 10500.159, 385.215, 52808.213 24/02/18,22:38:25,03,10,1, 11.9,1,1, 0.165, 10500.154, 385.194, 52808.214 24/02/18,22:38:25,04,10,1, 11.9,1,1, 0.165, 10500.186, 385.211, 52808.221 24/02/18,22:38:25,05,10,1, 11.9,1,1, 0.165, 10500.161, 385.204, 52808.214 24/02/18,22:38:25,06,10,1, 11.9,1,1, 0.165, 10500.141, 385.219, 52808.222 24/02/18,22:38:25,07,10,1, 11.9,1,1, 0.165, 10500.150, 385.204, 52808.210 24/02/18,22:38:25,08,10,1, 11.9,1,1, 0.165, 10500.161, 385.185, 52808.204 24/02/18,22:38:25,09,10,1, 11.9,1,1, 0.165, 10500.139, 385.189, 52808.193 24/02/18,22:38:25,10,10,1, 11.9,1,1, 0.165, 10500.170, 385.197, 52808.208 24/02/18,22:38:25,11,10,1, 11.9,1,1, 0.165, 10500.167, 385.199, 52808.204 24/02/18,22:38:25,12,10,1, 11.9,1,1, 0.165, 10500.139, 385.172, 52808.197 24/02/18,22:38:25,13,10,1, 11.9,1,1, 0.165, 10500.152, 385.194, 52808.207 24/02/18,22:38:25,14,10,1, 11.9,1,1, 0.165, 10500.164, 385.181, 52808.252 24/02/18,22:38:25,15,10,1, 11.9,1,1, 0.165, 10500.149, 385.195, 52808.217 24/02/18,22:38:25,16,10,1, 11.9,1,1, 0.165, 10500.147, 385.213, 52808.214 24/02/18,22:38:25,17,10,1, 11.9,1,1, 0.165, 10500.156, 385.207, 52808.227 24/02/18,22:38:25,18,10,1, 11.9,1,1, 0.165, 10500.153, 385.210, 52808.240 24/02/18,22:38:25,19,10,1, 11.9,1,1, 0.165, 10500.141, 385.205, 52808.241 24/02/18,22:38:26,00,10,1, 11.9,1,1, 0.167, 10500.140, 385.205, 52808.241 24/02/18,22:38:26,01,10,1, 11.9,1,1, 0.167, 10500.133, 385.214, 52808.206 24/02/18,22:38:26,02,10,1, 11.9,1,1, 0.167, 10500.121, 385.184, 52808.254 24/02/18,22:38:26,03,10,1, 11.9,1,1, 0.167, 10500.145, 385.196, 52808.211 24/02/18,22:38:26,04,10,1, 11.9,1,1, 0.167, 10500.152, 385.189, 52808.237 24/02/18,22:38:26,05,10,1, 11.9,1,1, 0.167, 10500.144, 385.199, 52808.237 24/02/18,22:38:26,06,10,1, 11.9,1,1, 0.167, 10500.164, 385.197, 52808.220 24/02/18,22:38:26,07,10,1, 11.9,1,1, 0.167, 10500.157, 385.208, 52808.232 24/02/18,22:38:26,08,10,1, 11.9,1,1, 0.167, 10500.132, 385.205, 52808.263 24/02/18,22:38:26,09,10,1, 11.9,1,1, 0.167, 10500.151, 385.190, 52808.241 24/02/18,22:38:26,10,10,1, 11.9,1,1, 0.167, 10500.130, 385.198, 52808.202 24/02/18,22:38:26,11,10,1, 11.9,1,1, 0.167, 10500.117, 385.206, 52808.227 24/02/18,22:38:26,12,10,1, 11.9,1,1, 0.167, 10500.116, 385.203, 52808.168 24/02/18,22:38:26,13,10,1, 11.9,1,1, 0.167, 10500.115, 385.184, 52808.187 24/02/18,22:38:26,14,10,1, 11.9,1,1, 0.167, 10500.120, 385.208, 52808.205 24/02/18,22:38:26,15,10,1, 11.9,1,1, 0.167, 10500.115, 385.183, 52808.204 24/02/18,22:38:26,16,10,1, 11.9,1,1, 0.167, 10500.108, 385.179, 52808.221 24/02/18,22:38:26,17,10,1, 11.9,1,1, 0.167, 10500.123, 385.202, 52808.219 24/02/18,22:38:26,18,10,1, 11.9,1,1, 0.167, 10500.108, 385.199, 52808.236 24/02/18,22:38:26,19,10,1, 11.9,1,1, 0.167, 10500.090, 385.189, 52808.210 24/02/18,22:38:27,00,10,1, 11.9,1,1, 0.169, 10500.090, 385.189, 52808.210 24/02/18,22:38:27,01,10,1, 11.9,1,1, 0.169, 10500.090, 385.202, 52808.189 24/02/18,22:38:27,02,10,1, 11.9,1,1, 0.169, 10500.103, 385.202, 52808.202 24/02/18,22:38:27,03,10,1, 11.9,1,1, 0.169, 10500.102, 385.202, 52808.204 24/02/18,22:38:27,04,10,1, 11.9,1,1, 0.169, 10500.110, 385.208, 52808.204 24/02/18,22:38:27,05,10,1, 11.9,1,1, 0.169, 10500.100, 385.204, 52808.194 24/02/18,22:38:27,06,10,1, 11.9,1,1, 0.169, 10500.052, 385.196, 52808.173 24/02/18,22:38:27,07,10,1, 11.9,1,1, 0.169, 10500.062, 385.180, 52808.220 24/02/18,22:38:27,08,10,1, 11.9,1,1, 0.169, 10500.067, 385.215, 52808.194 24/02/18,22:38:27,09,10,1, 11.9,1,1, 0.169, 10500.080, 385.201, 52808.234 24/02/18,22:38:27,10,10,1, 11.9,1,1, 0.169, 10500.065, 385.199, 52808.174 24/02/18,22:38:27,11,10,1, 11.9,1,1, 0.169, 10500.040, 385.217, 52808.200 24/02/18,22:38:27,12,10,1, 11.9,1,1, 0.169, 10500.083, 385.197, 52808.189 24/02/18,22:38:27,13,10,1, 11.9,1,1, 0.169, 10500.082, 385.194, 52808.215 24/02/18,22:38:27,14,10,1, 11.9,1,1, 0.169, 10500.086, 385.220, 52808.228 24/02/18,22:38:27,15,10,1, 11.9,1,1, 0.169, 10500.086, 385.203, 52808.202 24/02/18,22:38:27,16,10,1, 11.9,1,1, 0.169, 10500.072, 385.191, 52808.223 24/02/18,22:38:27,17,10,1, 11.9,1,1, 0.169, 10500.087, 385.211, 52808.215 24/02/18,22:38:27,18,10,1, 11.9,1,1, 0.169, 10500.052, 385.193, 52808.201 24/02/18,22:38:27,19,10,1, 11.9,1,1, 0.169, 10500.056, 385.222, 52808.204 24/02/18,22:38:28,00,10,1, 11.9,1,1, 0.162, 10500.048, 385.222, 52808.204 24/02/18,22:38:28,01,10,1, 11.9,1,1, 0.162, 10500.070, 385.181, 52808.180 24/02/18,22:38:28,02,10,1, 11.9,1,1, 0.162, 10500.071, 385.227, 52808.221 24/02/18,22:38:28,03,10,1, 11.9,1,1, 0.162, 10500.077, 385.240, 52808.468 24/02/18,22:38:28,04,10,1, 11.9,1,1, 0.162, 10500.088, 385.212, 52808.185 24/02/18,22:38:28,05,10,1, 11.9,1,1, 0.162, 10500.085, 385.212, 52808.202 24/02/18,22:38:28,06,10,1, 11.9,1,1, 0.162, 10500.080, 385.205, 52808.208 24/02/18,22:38:28,07,10,1, 11.9,1,1, 0.162, 10500.063, 385.190, 52808.215 24/02/18,22:38:28,08,10,1, 11.9,1,1, 0.162, 10500.054, 385.202, 52808.206 24/02/18,22:38:28,09,10,1, 11.9,1,1, 0.162, 10500.049, 385.185, 52808.210 24/02/18,22:38:28,10,10,1, 11.9,1,1, 0.162, 10500.054, 385.171, 52808.208 24/02/18,22:38:28,11,10,1, 11.9,1,1, 0.162, 10500.056, 385.218, 52808.260 24/02/18,22:38:28,12,10,1, 11.9,1,1, 0.162, 10500.047, 385.186, 52808.228 24/02/18,22:38:28,13,10,1, 11.9,1,1, 0.162, 10500.044, 385.207, 52808.232 24/02/18,22:38:28,14,10,1, 11.9,1,1, 0.162, 10500.040, 385.227, 52808.220 24/02/18,22:38:28,15,10,1, 11.9,1,1, 0.162, 10500.032, 385.187, 52808.203 24/02/18,22:38:28,16,10,1, 11.9,1,1, 0.162, 10500.041, 385.207, 52808.237 24/02/18,22:38:28,17,10,1, 11.9,1,1, 0.162, 10500.013, 385.196, 52808.198 24/02/18,22:38:28,18,10,1, 11.9,1,1, 0.162, 10500.033, 385.219, 52808.211 24/02/18,22:38:28,19,10,1, 11.9,1,1, 0.162, 10500.031, 385.200, 52808.214 24/02/18,22:38:29,00,10,1, 11.9,1,1, 0.167, 10500.023, 385.200, 52808.214 24/02/18,22:38:29,01,10,1, 11.9,1,1, 0.167, 10500.011, 385.219, 52808.214 24/02/18,22:38:29,02,10,1, 11.9,1,1, 0.167, 10500.032, 385.220, 52808.231 24/02/18,22:38:29,03,10,1, 11.9,1,1, 0.167, 10499.994, 385.220, 52808.213 24/02/18,22:38:29,04,10,1, 11.9,1,1, 0.167, 10500.014, 385.196, 52808.197 24/02/18,22:38:29,05,10,1, 11.9,1,1, 0.167, 10500.017, 385.224, 52808.250 24/02/18,22:38:29,06,10,1, 11.9,1,1, 0.167, 10500.009, 385.203, 52808.233 24/02/18,22:38:29,07,10,1, 11.9,1,1, 0.167, 10500.022, 385.198, 52808.223 24/02/18,22:38:29,08,10,1, 11.9,1,1, 0.167, 10500.007, 385.240, 52808.225 24/02/18,22:38:29,09,10,1, 11.9,1,1, 0.167, 10500.001, 385.211, 52808.218 24/02/18,22:38:29,10,10,1, 11.9,1,1, 0.167, 10500.018, 385.218, 52808.199 24/02/18,22:38:29,11,10,1, 11.9,1,1, 0.167, 10500.015, 385.226, 52808.216 24/02/18,22:38:29,12,10,1, 11.9,1,1, 0.167, 10499.993, 385.215, 52808.203 24/02/18,22:38:29,13,10,1, 11.9,1,1, 0.167, 10500.009, 385.216, 52808.189 24/02/18,22:38:29,14,10,1, 11.9,1,1, 0.167, 10500.011, 385.216, 52808.217 24/02/18,22:38:29,15,10,1, 11.9,1,1, 0.167, 10499.991, 385.197, 52808.209 24/02/18,22:38:29,16,10,1, 11.9,1,1, 0.167, 10500.006, 385.211, 52808.203 24/02/18,22:38:29,17,10,1, 11.9,1,1, 0.167, 10499.995, 385.216, 52808.208 24/02/18,22:38:29,18,10,1, 11.9,1,1, 0.167, 10499.989, 385.194, 52808.194 24/02/18,22:38:29,19,10,1, 11.9,1,1, 0.167, 10500.000, 385.195, 52808.192 24/02/18,22:38:30,00,10,1, 11.9,1,1, 0.167, 10499.998, 385.195, 52808.192 24/02/18,22:38:30,01,10,1, 11.9,1,1, 0.167, 10499.989, 385.204, 52808.217 24/02/18,22:38:30,02,10,1, 11.9,1,1, 0.167, 10499.994, 385.200, 52808.200 24/02/18,22:38:30,03,10,1, 11.9,1,1, 0.167, 10499.993, 385.192, 52808.210 24/02/18,22:38:30,04,10,1, 11.9,1,1, 0.167, 10499.986, 385.202, 52808.223 24/02/18,22:38:30,05,10,1, 11.9,1,1, 0.167, 10499.999, 385.206, 52808.203 24/02/18,22:38:30,06,10,1, 11.9,1,1, 0.167, 10499.968, 385.194, 52808.191 24/02/18,22:38:30,07,10,1, 11.9,1,1, 0.167, 10499.977, 385.205, 52808.187 24/02/18,22:38:30,08,10,1, 11.9,1,1, 0.167, 10499.962, 385.197, 52808.167 24/02/18,22:38:30,09,10,1, 11.9,1,1, 0.167, 10499.965, 385.218, 52808.180 24/02/18,22:38:30,10,10,1, 11.9,1,1, 0.167, 10499.950, 385.213, 52808.192 24/02/18,22:38:30,11,10,1, 11.9,1,1, 0.167, 10499.971, 385.231, 52808.206 24/02/18,22:38:30,12,10,1, 11.9,1,1, 0.167, 10499.946, 385.217, 52808.155 24/02/18,22:38:30,13,10,1, 11.9,1,1, 0.167, 10499.982, 385.202, 52808.188 24/02/18,22:38:30,14,10,1, 11.9,1,1, 0.167, 10499.961, 385.192, 52808.176 24/02/18,22:38:30,15,10,1, 11.9,1,1, 0.167, 10499.957, 385.199, 52808.193 24/02/18,22:38:30,16,10,1, 11.9,1,1, 0.167, 10499.938, 385.200, 52808.191 24/02/18,22:38:30,17,10,1, 11.9,1,1, 0.167, 10499.939, 385.211, 52808.199 24/02/18,22:38:30,18,10,1, 11.9,1,1, 0.167, 10499.951, 385.219, 52808.190 24/02/18,22:38:30,19,10,1, 11.9,1,1, 0.167, 10499.945, 385.188, 52808.188 24/02/18,22:38:31,00,10,1, 11.9,1,1, 0.169, 10499.940, 385.188, 52808.188 24/02/18,22:38:31,01,10,1, 11.9,1,1, 0.169, 10499.954, 385.198, 52808.180 24/02/18,22:38:31,02,10,1, 11.9,1,1, 0.169, 10499.931, 385.205, 52808.202 24/02/18,22:38:31,03,10,1, 11.9,1,1, 0.169, 10499.934, 385.213, 52808.172 24/02/18,22:38:31,04,10,1, 11.9,1,1, 0.169, 10499.937, 385.235, 52808.176 24/02/18,22:38:31,05,10,1, 11.9,1,1, 0.169, 10499.952, 385.207, 52808.170 24/02/18,22:38:31,06,10,1, 11.9,1,1, 0.169, 10499.931, 385.202, 52808.186 24/02/18,22:38:31,07,10,1, 11.9,1,1, 0.169, 10499.913, 385.219, 52808.178 24/02/18,22:38:31,08,10,1, 11.9,1,1, 0.169, 10499.955, 385.208, 52808.188 24/02/18,22:38:31,09,10,1, 11.9,1,1, 0.169, 10499.944, 385.210, 52808.200 24/02/18,22:38:31,10,10,1, 11.9,1,1, 0.169, 10499.918, 385.217, 52808.190 24/02/18,22:38:31,11,10,1, 11.9,1,1, 0.169, 10499.911, 385.225, 52808.188 24/02/18,22:38:31,12,10,1, 11.9,1,1, 0.169, 10499.914, 385.197, 52808.219 24/02/18,22:38:31,13,10,1, 11.9,1,1, 0.169, 10499.912, 385.215, 52808.188 24/02/18,22:38:31,14,10,1, 11.9,1,1, 0.169, 10499.922, 385.182, 52808.199 24/02/18,22:38:31,15,10,1, 11.9,1,1, 0.169, 10499.900, 385.210, 52808.184 24/02/18,22:38:31,16,10,1, 11.9,1,1, 0.169, 10499.905, 385.211, 52808.149 24/02/18,22:38:31,17,10,1, 11.9,1,1, 0.169, 10499.925, 385.194, 52808.209 24/02/18,22:38:31,18,10,1, 11.9,1,1, 0.169, 10499.910, 385.211, 52808.196 24/02/18,22:38:31,19,10,1, 11.9,1,1, 0.169, 10499.917, 385.196, 52808.198 24/02/18,22:38:32,00,10,1, 11.8,1,1, 0.164, 10499.915, 385.196, 52808.198 24/02/18,22:38:32,01,10,1, 11.8,1,1, 0.164, 10499.922, 385.203, 52808.198 24/02/18,22:38:32,02,10,1, 11.8,1,1, 0.164, 10499.904, 385.204, 52808.168 24/02/18,22:38:32,03,10,1, 11.8,1,1, 0.164, 10499.896, 385.208, 52808.184 24/02/18,22:38:32,04,10,1, 11.8,1,1, 0.164, 10499.912, 385.189, 52808.161 24/02/18,22:38:32,05,10,1, 11.8,1,1, 0.164, 10499.905, 385.226, 52808.188 24/02/18,22:38:32,06,10,1, 11.8,1,1, 0.164, 10499.885, 385.206, 52808.174 24/02/18,22:38:32,07,10,1, 11.8,1,1, 0.164, 10499.893, 385.204, 52808.183 24/02/18,22:38:32,08,10,1, 11.8,1,1, 0.164, 10499.890, 385.217, 52808.164 24/02/18,22:38:32,09,10,1, 11.8,1,1, 0.164, 10499.877, 385.205, 52808.180 24/02/18,22:38:32,10,10,1, 11.8,1,1, 0.164, 10499.867, 385.220, 52808.197 24/02/18,22:38:32,11,10,1, 11.8,1,1, 0.164, 10499.893, 385.194, 52808.194 24/02/18,22:38:32,12,10,1, 11.8,1,1, 0.164, 10499.903, 385.203, 52808.179 24/02/18,22:38:32,13,10,1, 11.8,1,1, 0.164, 10499.871, 385.206, 52808.174 24/02/18,22:38:32,14,10,1, 11.8,1,1, 0.164, 10499.877, 385.222, 52808.177 24/02/18,22:38:32,15,10,1, 11.8,1,1, 0.164, 10499.878, 385.217, 52808.197 24/02/18,22:38:32,16,10,1, 11.8,1,1, 0.164, 10499.890, 385.218, 52808.135 24/02/18,22:38:32,17,10,1, 11.8,1,1, 0.164, 10499.871, 385.219, 52808.124 24/02/18,22:38:32,18,10,1, 11.8,1,1, 0.164, 10499.874, 385.205, 52808.135 24/02/18,22:38:32,19,10,1, 11.8,1,1, 0.164, 10499.877, 385.211, 52808.157 24/02/18,22:38:33,00,10,1, 11.9,1,1, 0.163, 10499.873, 385.211, 52808.157 24/02/18,22:38:33,01,10,1, 11.9,1,1, 0.163, 10499.887, 385.199, 52808.186 24/02/18,22:38:33,02,10,1, 11.9,1,1, 0.163, 10499.866, 385.198, 52808.188 24/02/18,22:38:33,03,10,1, 11.9,1,1, 0.163, 10499.897, 385.221, 52808.245 24/02/18,22:38:33,04,10,1, 11.9,1,1, 0.163, 10499.853, 385.232, 52808.196 24/02/18,22:38:33,05,10,1, 11.9,1,1, 0.163, 10499.851, 385.221, 52808.211 24/02/18,22:38:33,06,10,1, 11.9,1,1, 0.163, 10499.867, 385.231, 52808.169 24/02/18,22:38:33,07,10,1, 11.9,1,1, 0.163, 10499.837, 385.217, 52808.194 24/02/18,22:38:33,08,10,1, 11.9,1,1, 0.163, 10499.833, 385.220, 52808.184 24/02/18,22:38:33,09,10,1, 11.9,1,1, 0.163, 10499.836, 385.198, 52808.124 24/02/18,22:38:33,10,10,1, 11.9,1,1, 0.163, 10499.850, 385.205, 52808.143 24/02/18,22:38:33,11,10,1, 11.9,1,1, 0.163, 10499.872, 385.221, 52808.132 24/02/18,22:38:33,12,10,1, 11.9,1,1, 0.163, 10499.809, 385.187, 52808.130 24/02/18,22:38:33,13,10,1, 11.9,1,1, 0.163, 10499.839, 385.173, 52808.162 24/02/18,22:38:33,14,10,1, 11.9,1,1, 0.163, 10499.848, 385.209, 52808.189 24/02/18,22:38:33,15,10,1, 11.9,1,1, 0.163, 10499.845, 385.221, 52808.147 24/02/18,22:38:33,16,10,1, 11.9,1,1, 0.163, 10499.831, 385.204, 52808.133 24/02/18,22:38:33,17,10,1, 11.9,1,1, 0.163, 10499.848, 385.186, 52808.151 24/02/18,22:38:33,18,10,1, 11.9,1,1, 0.163, 10499.827, 385.214, 52808.157 24/02/18,22:38:33,19,10,1, 11.9,1,1, 0.163, 10499.821, 385.210, 52808.158 24/02/18,22:38:34,00,10,1, 11.9,1,1, 0.164, 10499.815, 385.210, 52808.158 24/02/18,22:38:34,01,10,1, 11.9,1,1, 0.164, 10499.830, 385.220, 52808.321 24/02/18,22:38:34,02,10,1, 11.9,1,1, 0.164, 10499.849, 385.194, 52808.121 24/02/18,22:38:34,03,10,1, 11.9,1,1, 0.164, 10499.819, 385.200, 52808.144 24/02/18,22:38:34,04,10,1, 11.9,1,1, 0.164, 10499.828, 385.208, 52808.188 24/02/18,22:38:34,05,10,1, 11.9,1,1, 0.164, 10499.831, 385.190, 52808.183 24/02/18,22:38:34,06,10,1, 11.9,1,1, 0.164, 10499.838, 385.198, 52808.138 24/02/18,22:38:34,07,10,1, 11.9,1,1, 0.164, 10499.832, 385.197, 52808.131 24/02/18,22:38:34,08,10,1, 11.9,1,1, 0.164, 10499.806, 385.199, 52808.177 24/02/18,22:38:34,09,10,1, 11.9,1,1, 0.164, 10499.817, 385.216, 52808.174 24/02/18,22:38:34,10,10,1, 11.9,1,1, 0.164, 10499.831, 385.228, 52808.161 24/02/18,22:38:34,11,10,1, 11.9,1,1, 0.164, 10499.816, 385.214, 52808.146 24/02/18,22:38:34,12,10,1, 11.9,1,1, 0.164, 10499.796, 385.210, 52808.132 24/02/18,22:38:34,13,10,1, 11.9,1,1, 0.164, 10499.809, 385.216, 52808.186 24/02/18,22:38:34,14,10,1, 11.9,1,1, 0.164, 10499.815, 385.222, 52808.142 24/02/18,22:38:34,15,10,1, 11.9,1,1, 0.164, 10499.810, 385.225, 52808.158 24/02/18,22:38:34,16,10,1, 11.9,1,1, 0.164, 10499.813, 385.221, 52808.182 24/02/18,22:38:34,17,10,1, 11.9,1,1, 0.164, 10499.802, 385.227, 52808.126 24/02/18,22:38:34,18,10,1, 11.9,1,1, 0.164, 10499.809, 385.201, 52808.149 24/02/18,22:38:34,19,10,1, 11.9,1,1, 0.164, 10499.790, 385.240, 52808.242 24/02/18,22:38:35,00,11,1, 11.9,1,1, 0.166, 10499.790, 385.240, 52808.242 24/02/18,22:38:35,01,11,1, 11.9,1,1, 0.166, 10499.770, 385.202, 52808.152 24/02/18,22:38:35,02,11,1, 11.9,1,1, 0.166, 10499.805, 385.240, 52808.195 24/02/18,22:38:35,03,11,1, 11.9,1,1, 0.166, 10499.776, 385.213, 52808.141 24/02/18,22:38:35,04,11,1, 11.9,1,1, 0.166, 10499.767, 385.224, 52808.127 24/02/18,22:38:35,05,11,1, 11.9,1,1, 0.166, 10499.794, 385.216, 52808.134 24/02/18,22:38:35,06,11,1, 11.9,1,1, 0.166, 10499.782, 385.236, 52808.117 24/02/18,22:38:35,07,11,1, 11.9,1,1, 0.166, 10499.764, 385.225, 52808.136 24/02/18,22:38:35,08,11,1, 11.9,1,1, 0.166, 10499.771, 385.227, 52808.163 24/02/18,22:38:35,09,11,1, 11.9,1,1, 0.166, 10499.778, 385.222, 52808.151 24/02/18,22:38:35,10,11,1, 11.9,1,1, 0.166, 10499.784, 385.203, 52808.136 24/02/18,22:38:35,11,11,1, 11.9,1,1, 0.166, 10499.787, 385.206, 52808.127 24/02/18,22:38:35,12,11,1, 11.9,1,1, 0.166, 10499.751, 385.197, 52808.162 24/02/18,22:38:35,13,11,1, 11.9,1,1, 0.166, 10499.770, 385.219, 52808.139 24/02/18,22:38:35,14,11,1, 11.9,1,1, 0.166, 10499.789, 385.223, 52808.166 24/02/18,22:38:35,15,11,1, 11.9,1,1, 0.166, 10499.776, 385.212, 52808.156 24/02/18,22:38:35,16,11,1, 11.9,1,1, 0.166, 10499.757, 385.211, 52808.156 24/02/18,22:38:35,17,11,1, 11.9,1,1, 0.166, 10499.771, 385.218, 52808.155 24/02/18,22:38:35,18,11,1, 11.9,1,1, 0.166, 10499.761, 385.189, 52808.114 24/02/18,22:38:35,19,11,1, 11.9,1,1, 0.166, 10499.747, 385.207, 52808.152 24/02/18,22:38:36,00,10,1, 11.9,1,1, 0.164, 10499.740, 385.207, 52808.152 24/02/18,22:38:36,01,10,1, 11.9,1,1, 0.164, 10499.767, 385.214, 52808.171 24/02/18,22:38:36,02,10,1, 11.9,1,1, 0.164, 10499.760, 385.218, 52808.166 24/02/18,22:38:36,03,10,1, 11.9,1,1, 0.164, 10499.742, 385.216, 52808.153 24/02/18,22:38:36,04,10,1, 11.9,1,1, 0.164, 10499.739, 385.200, 52808.174 24/02/18,22:38:36,05,10,1, 11.9,1,1, 0.164, 10499.751, 385.204, 52808.173 24/02/18,22:38:36,06,10,1, 11.9,1,1, 0.164, 10499.751, 385.206, 52808.148 24/02/18,22:38:36,07,10,1, 11.9,1,1, 0.164, 10499.748, 385.211, 52808.137 24/02/18,22:38:36,08,10,1, 11.9,1,1, 0.164, 10499.754, 385.219, 52808.136 24/02/18,22:38:36,09,10,1, 11.9,1,1, 0.164, 10499.752, 385.215, 52808.146 24/02/18,22:38:36,10,10,1, 11.9,1,1, 0.164, 10499.758, 385.207, 52808.163 24/02/18,22:38:36,11,10,1, 11.9,1,1, 0.164, 10499.736, 385.229, 52808.149 24/02/18,22:38:36,12,10,1, 11.9,1,1, 0.164, 10499.750, 385.213, 52808.154 24/02/18,22:38:36,13,10,1, 11.9,1,1, 0.164, 10499.754, 385.228, 52808.170 24/02/18,22:38:36,14,10,1, 11.9,1,1, 0.164, 10499.751, 385.210, 52808.191 24/02/18,22:38:36,15,10,1, 11.9,1,1, 0.164, 10499.755, 385.201, 52808.038 24/02/18,22:38:36,16,10,1, 11.9,1,1, 0.164, 10499.775, 385.228, 52808.124 24/02/18,22:38:36,17,10,1, 11.9,1,1, 0.164, 10499.760, 385.205, 52808.123 24/02/18,22:38:36,18,10,1, 11.9,1,1, 0.164, 10499.739, 385.229, 52808.113 24/02/18,22:38:36,19,10,1, 11.9,1,1, 0.164, 10499.726, 385.231, 52808.125 24/02/18,22:38:37,00,10,1, 11.9,1,1, 0.168, 10499.723, 385.231, 52808.125 24/02/18,22:38:37,01,10,1, 11.9,1,1, 0.168, 10499.732, 385.215, 52808.180 24/02/18,22:38:37,02,10,1, 11.9,1,1, 0.168, 10499.707, 385.212, 52808.160 24/02/18,22:38:37,03,10,1, 11.9,1,1, 0.168, 10499.731, 385.214, 52808.156 24/02/18,22:38:37,04,10,1, 11.9,1,1, 0.168, 10499.732, 385.221, 52808.198 24/02/18,22:38:37,05,10,1, 11.9,1,1, 0.168, 10499.725, 385.227, 52808.148 24/02/18,22:38:37,06,10,1, 11.9,1,1, 0.168, 10499.722, 385.226, 52808.170 24/02/18,22:38:37,07,10,1, 11.9,1,1, 0.168, 10499.717, 385.224, 52808.163 24/02/18,22:38:37,08,10,1, 11.9,1,1, 0.168, 10499.710, 385.182, 52808.163 24/02/18,22:38:37,09,10,1, 11.9,1,1, 0.168, 10499.694, 385.214, 52808.140 24/02/18,22:38:37,10,10,1, 11.9,1,1, 0.168, 10499.722, 385.212, 52808.164 24/02/18,22:38:37,11,10,1, 11.9,1,1, 0.168, 10499.718, 385.209, 52808.148 24/02/18,22:38:37,12,10,1, 11.9,1,1, 0.168, 10499.715, 385.216, 52808.145 24/02/18,22:38:37,13,10,1, 11.9,1,1, 0.168, 10499.701, 385.199, 52808.150 24/02/18,22:38:37,14,10,1, 11.9,1,1, 0.168, 10499.690, 385.187, 52808.121 24/02/18,22:38:37,15,10,1, 11.9,1,1, 0.168, 10499.703, 385.212, 52808.161 24/02/18,22:38:37,16,10,1, 11.9,1,1, 0.168, 10499.699, 385.231, 52808.159 24/02/18,22:38:37,17,10,1, 11.9,1,1, 0.168, 10499.713, 385.238, 52808.165 24/02/18,22:38:37,18,10,1, 11.9,1,1, 0.168, 10499.704, 385.223, 52808.171 24/02/18,22:38:37,19,10,1, 11.9,1,1, 0.168, 10499.693, 385.201, 52808.139 24/02/18,22:38:38,00,10,1, 11.9,1,1, 0.169, 10499.690, 385.201, 52808.139 24/02/18,22:38:38,01,10,1, 11.9,1,1, 0.169, 10499.686, 385.222, 52808.162 24/02/18,22:38:38,02,10,1, 11.9,1,1, 0.169, 10499.673, 385.228, 52808.133 24/02/18,22:38:38,03,10,1, 11.9,1,1, 0.169, 10499.676, 385.208, 52808.159 24/02/18,22:38:38,04,10,1, 11.9,1,1, 0.169, 10499.677, 385.217, 52808.184 24/02/18,22:38:38,05,10,1, 11.9,1,1, 0.169, 10499.668, 385.222, 52808.183 24/02/18,22:38:38,06,10,1, 11.9,1,1, 0.169, 10499.660, 385.205, 52808.131 24/02/18,22:38:38,07,10,1, 11.9,1,1, 0.169, 10499.675, 385.224, 52808.181 24/02/18,22:38:38,08,10,1, 11.9,1,1, 0.169, 10499.681, 385.201, 52808.140 24/02/18,22:38:38,09,10,1, 11.9,1,1, 0.169, 10499.687, 385.203, 52808.145 24/02/18,22:38:38,10,10,1, 11.9,1,1, 0.169, 10499.677, 385.207, 52808.138 24/02/18,22:38:38,11,10,1, 11.9,1,1, 0.169, 10499.665, 385.209, 52808.152 24/02/18,22:38:38,12,10,1, 11.9,1,1, 0.169, 10499.661, 385.194, 52808.164 24/02/18,22:38:38,13,10,1, 11.9,1,1, 0.169, 10499.671, 385.226, 52808.159 24/02/18,22:38:38,14,10,1, 11.9,1,1, 0.169, 10499.651, 385.206, 52808.161 24/02/18,22:38:38,15,10,1, 11.9,1,1, 0.169, 10499.673, 385.219, 52808.165 24/02/18,22:38:38,16,10,1, 11.9,1,1, 0.169, 10499.645, 385.202, 52808.162 24/02/18,22:38:38,17,10,1, 11.9,1,1, 0.169, 10499.638, 385.224, 52808.152 24/02/18,22:38:38,18,10,1, 11.9,1,1, 0.169, 10499.660, 385.214, 52808.157 24/02/18,22:38:38,19,10,1, 11.9,1,1, 0.169, 10499.668, 385.211, 52808.144 24/02/18,22:38:39,00,10,1, 11.9,1,1, 0.169, 10499.665, 385.211, 52808.144 24/02/18,22:38:39,01,10,1, 11.9,1,1, 0.169, 10499.655, 385.247, 52808.159 24/02/18,22:38:39,02,10,1, 11.9,1,1, 0.169, 10499.659, 385.210, 52808.156 24/02/18,22:38:39,03,10,1, 11.9,1,1, 0.169, 10499.653, 385.209, 52808.164 24/02/18,22:38:39,04,10,1, 11.9,1,1, 0.169, 10499.644, 385.235, 52808.162 24/02/18,22:38:39,05,10,1, 11.9,1,1, 0.169, 10499.647, 385.200, 52808.161 24/02/18,22:38:39,06,10,1, 11.9,1,1, 0.169, 10499.628, 385.222, 52808.171 24/02/18,22:38:39,07,10,1, 11.9,1,1, 0.169, 10499.649, 385.229, 52808.174 24/02/18,22:38:39,08,10,1, 11.9,1,1, 0.169, 10499.655, 385.219, 52808.136 24/02/18,22:38:39,09,10,1, 11.9,1,1, 0.169, 10499.670, 385.213, 52808.009 24/02/18,22:38:39,10,10,1, 11.9,1,1, 0.169, 10499.668, 385.205, 52808.079 24/02/18,22:38:39,11,10,1, 11.9,1,1, 0.169, 10499.641, 385.209, 52808.060 24/02/18,22:38:39,12,10,1, 11.9,1,1, 0.169, 10499.636, 385.211, 52808.020 24/02/18,22:38:39,13,10,1, 11.9,1,1, 0.169, 10499.654, 385.210, 52808.077 24/02/18,22:38:39,14,10,1, 11.9,1,1, 0.169, 10499.614, 385.215, 52808.000 24/02/18,22:38:39,15,10,1, 11.9,1,1, 0.169, 10499.658, 385.216, 52808.094 24/02/18,22:38:39,16,10,1, 11.9,1,1, 0.169, 10499.627, 385.220, 52808.112 24/02/18,22:38:39,17,10,1, 11.9,1,1, 0.169, 10499.612, 385.218, 52808.119 24/02/18,22:38:39,18,10,1, 11.9,1,1, 0.169, 10499.640, 385.237, 52808.149 24/02/18,22:38:39,19,10,1, 11.9,1,1, 0.169, 10499.648, 385.210, 52808.122 24/02/18,22:38:40,00,11,1, 11.9,1,1, 0.164, 10499.648, 385.210, 52808.122 24/02/18,22:38:40,01,11,1, 11.9,1,1, 0.164, 10499.626, 385.211, 52808.155 24/02/18,22:38:40,02,11,1, 11.9,1,1, 0.164, 10499.632, 385.217, 52808.152 24/02/18,22:38:40,03,11,1, 11.9,1,1, 0.164, 10499.607, 385.227, 52808.154 24/02/18,22:38:40,04,11,1, 11.9,1,1, 0.164, 10499.619, 385.220, 52808.141 24/02/18,22:38:40,05,11,1, 11.9,1,1, 0.164, 10499.606, 385.223, 52808.117 24/02/18,22:38:40,06,11,1, 11.9,1,1, 0.164, 10499.617, 385.237, 52808.114 24/02/18,22:38:40,07,11,1, 11.9,1,1, 0.164, 10499.627, 385.241, 52808.131 24/02/18,22:38:40,08,11,1, 11.9,1,1, 0.164, 10499.596, 385.203, 52808.107 24/02/18,22:38:40,09,11,1, 11.9,1,1, 0.164, 10499.601, 385.224, 52808.134 24/02/18,22:38:40,10,11,1, 11.9,1,1, 0.164, 10499.594, 385.206, 52808.108 24/02/18,22:38:40,11,11,1, 11.9,1,1, 0.164, 10499.606, 385.214, 52808.163 24/02/18,22:38:40,12,11,1, 11.9,1,1, 0.164, 10499.606, 385.226, 52808.120 24/02/18,22:38:40,13,11,1, 11.9,1,1, 0.164, 10499.590, 385.236, 52808.093 24/02/18,22:38:40,14,11,1, 11.9,1,1, 0.164, 10499.607, 385.225, 52808.119 24/02/18,22:38:40,15,11,1, 11.9,1,1, 0.164, 10499.594, 385.208, 52808.084 24/02/18,22:38:40,16,11,1, 11.9,1,1, 0.164, 10499.599, 385.204, 52808.134 24/02/18,22:38:40,17,11,1, 11.9,1,1, 0.164, 10499.584, 385.202, 52808.114 24/02/18,22:38:40,18,11,1, 11.9,1,1, 0.164, 10499.582, 385.240, 52808.148 24/02/18,22:38:40,19,11,1, 11.9,1,1, 0.164, 10499.577, 385.229, 52808.146 24/02/18,22:38:41,00,10,1, 11.9,1,1, 0.167, 10499.573, 385.229, 52808.146 24/02/18,22:38:41,01,10,1, 11.9,1,1, 0.167, 10499.576, 385.226, 52808.126 24/02/18,22:38:41,02,10,1, 11.9,1,1, 0.167, 10499.551, 385.215, 52808.104 24/02/18,22:38:41,03,10,1, 11.9,1,1, 0.167, 10499.588, 385.223, 52808.141 24/02/18,22:38:41,04,10,1, 11.9,1,1, 0.167, 10499.567, 385.225, 52808.106 24/02/18,22:38:41,05,10,1, 11.9,1,1, 0.167, 10499.552, 385.191, 52808.085 24/02/18,22:38:41,06,10,1, 11.9,1,1, 0.167, 10499.552, 385.204, 52808.117 24/02/18,22:38:41,07,10,1, 11.9,1,1, 0.167, 10499.591, 385.201, 52808.104 24/02/18,22:38:41,08,10,1, 11.9,1,1, 0.167, 10499.573, 385.208, 52808.121 24/02/18,22:38:41,09,10,1, 11.9,1,1, 0.167, 10499.586, 385.194, 52807.988 24/02/18,22:38:41,10,10,1, 11.9,1,1, 0.167, 10499.585, 385.210, 52808.151 24/02/18,22:38:41,11,10,1, 11.9,1,1, 0.167, 10499.573, 385.197, 52808.130 24/02/18,22:38:41,12,10,1, 11.9,1,1, 0.167, 10499.577, 385.213, 52808.159 24/02/18,22:38:41,13,10,1, 11.9,1,1, 0.167, 10499.553, 385.226, 52808.141 24/02/18,22:38:41,14,10,1, 11.9,1,1, 0.167, 10499.542, 385.213, 52808.120 24/02/18,22:38:41,15,10,1, 11.9,1,1, 0.167, 10499.561, 385.232, 52808.105 24/02/18,22:38:41,16,10,1, 11.9,1,1, 0.167, 10499.529, 385.227, 52808.110 24/02/18,22:38:41,17,10,1, 11.9,1,1, 0.167, 10499.564, 385.213, 52808.116 24/02/18,22:38:41,18,10,1, 11.9,1,1, 0.167, 10499.543, 385.200, 52808.111 24/02/18,22:38:41,19,10,1, 11.9,1,1, 0.167, 10499.548, 385.192, 52808.137 24/02/18,22:38:42,00,10,1, 11.9,1,1, 0.170, 10499.539, 385.192, 52808.137 24/02/18,22:38:42,01,10,1, 11.9,1,1, 0.170, 10499.545, 385.237, 52808.152 24/02/18,22:38:42,02,10,1, 11.9,1,1, 0.170, 10499.534, 385.228, 52808.100 24/02/18,22:38:42,03,10,1, 11.9,1,1, 0.170, 10499.537, 385.215, 52808.107 24/02/18,22:38:42,04,10,1, 11.9,1,1, 0.170, 10499.557, 385.229, 52808.129 24/02/18,22:38:42,05,10,1, 11.9,1,1, 0.170, 10499.526, 385.209, 52808.131 24/02/18,22:38:42,06,10,1, 11.9,1,1, 0.170, 10499.535, 385.222, 52808.102 24/02/18,22:38:42,07,10,1, 11.9,1,1, 0.170, 10499.514, 385.224, 52808.112 24/02/18,22:38:42,08,10,1, 11.9,1,1, 0.170, 10499.522, 385.211, 52808.128 24/02/18,22:38:42,09,10,1, 11.9,1,1, 0.170, 10499.538, 385.209, 52808.137 24/02/18,22:38:42,10,10,1, 11.9,1,1, 0.170, 10499.536, 385.236, 52808.119 24/02/18,22:38:42,11,10,1, 11.9,1,1, 0.170, 10499.538, 385.207, 52808.136 24/02/18,22:38:42,12,10,1, 11.9,1,1, 0.170, 10499.535, 385.218, 52808.090 24/02/18,22:38:42,13,10,1, 11.9,1,1, 0.170, 10499.529, 385.217, 52808.151 24/02/18,22:38:42,14,10,1, 11.9,1,1, 0.170, 10499.529, 385.219, 52808.139 24/02/18,22:38:42,15,10,1, 11.9,1,1, 0.170, 10499.542, 385.222, 52808.110 24/02/18,22:38:42,16,10,1, 11.9,1,1, 0.170, 10499.524, 385.222, 52808.124 24/02/18,22:38:42,17,10,1, 11.9,1,1, 0.170, 10499.485, 385.225, 52808.079 24/02/18,22:38:42,18,10,1, 11.9,1,1, 0.170, 10499.539, 385.228, 52808.068 24/02/18,22:38:42,19,10,1, 11.9,1,1, 0.170, 10499.512, 385.237, 52808.111 24/02/18,22:38:43,00,10,1, 11.9,1,1, 0.166, 10499.506, 385.237, 52808.111 24/02/18,22:38:43,01,10,1, 11.9,1,1, 0.166, 10499.505, 385.234, 52808.086 24/02/18,22:38:43,02,10,1, 11.9,1,1, 0.166, 10499.506, 385.221, 52808.133 24/02/18,22:38:43,03,10,1, 11.9,1,1, 0.166, 10499.496, 385.226, 52808.100 24/02/18,22:38:43,04,10,1, 11.9,1,1, 0.166, 10499.511, 385.217, 52808.149 24/02/18,22:38:43,05,10,1, 11.9,1,1, 0.166, 10499.484, 385.226, 52808.130 24/02/18,22:38:43,06,10,1, 11.9,1,1, 0.166, 10499.494, 385.209, 52808.124 24/02/18,22:38:43,07,10,1, 11.9,1,1, 0.166, 10499.479, 385.227, 52808.098 24/02/18,22:38:43,08,10,1, 11.9,1,1, 0.166, 10499.491, 385.201, 52808.082 24/02/18,22:38:43,09,10,1, 11.9,1,1, 0.166, 10499.490, 385.242, 52808.081 24/02/18,22:38:43,10,10,1, 11.9,1,1, 0.166, 10499.484, 385.202, 52808.083 24/02/18,22:38:43,11,10,1, 11.9,1,1, 0.166, 10499.495, 385.234, 52808.132 24/02/18,22:38:43,12,10,1, 11.9,1,1, 0.166, 10499.473, 385.208, 52807.929 24/02/18,22:38:43,13,10,1, 11.9,1,1, 0.166, 10499.451, 385.216, 52808.209 24/02/18,22:38:43,14,10,1, 11.9,1,1, 0.166, 10499.510, 385.201, 52808.138 24/02/18,22:38:43,15,10,1, 11.9,1,1, 0.166, 10499.477, 385.215, 52808.135 24/02/18,22:38:43,16,10,1, 11.9,1,1, 0.166, 10499.470, 385.200, 52808.140 24/02/18,22:38:43,17,10,1, 11.9,1,1, 0.166, 10499.507, 385.219, 52808.146 24/02/18,22:38:43,18,10,1, 11.9,1,1, 0.166, 10499.494, 385.216, 52808.141 24/02/18,22:38:43,19,10,1, 11.9,1,1, 0.166, 10499.480, 385.220, 52808.133 24/02/18,22:38:44,00,10,1, 11.9,1,1, 0.168, 10499.473, 385.220, 52808.133 24/02/18,22:38:44,01,10,1, 11.9,1,1, 0.168, 10499.480, 385.209, 52808.101 24/02/18,22:38:44,02,10,1, 11.9,1,1, 0.168, 10499.476, 385.198, 52808.113 24/02/18,22:38:44,03,10,1, 11.9,1,1, 0.168, 10499.472, 385.203, 52808.105 24/02/18,22:38:44,04,10,1, 11.9,1,1, 0.168, 10499.486, 385.220, 52808.110 24/02/18,22:38:44,05,10,1, 11.9,1,1, 0.168, 10499.460, 385.224, 52808.105 24/02/18,22:38:44,06,10,1, 11.9,1,1, 0.168, 10499.474, 385.234, 52808.127 24/02/18,22:38:44,07,10,1, 11.9,1,1, 0.168, 10499.478, 385.218, 52808.131 24/02/18,22:38:44,08,10,1, 11.9,1,1, 0.168, 10499.453, 385.213, 52808.091 24/02/18,22:38:44,09,10,1, 11.9,1,1, 0.168, 10499.477, 385.218, 52807.994 24/02/18,22:38:44,10,10,1, 11.9,1,1, 0.168, 10499.464, 385.211, 52808.098 24/02/18,22:38:44,11,10,1, 11.9,1,1, 0.168, 10499.474, 385.215, 52808.048 24/02/18,22:38:44,12,10,1, 11.9,1,1, 0.168, 10499.454, 385.210, 52808.071 24/02/18,22:38:44,13,10,1, 11.9,1,1, 0.168, 10499.452, 385.210, 52808.094 24/02/18,22:38:44,14,10,1, 11.9,1,1, 0.168, 10499.452, 385.219, 52808.079 24/02/18,22:38:44,15,10,1, 11.9,1,1, 0.168, 10499.453, 385.237, 52808.109 24/02/18,22:38:44,16,10,1, 11.9,1,1, 0.168, 10499.448, 385.221, 52808.075 24/02/18,22:38:44,17,10,1, 11.9,1,1, 0.168, 10499.461, 385.218, 52808.079 24/02/18,22:38:44,18,10,1, 11.9,1,1, 0.168, 10499.463, 385.210, 52808.107 24/02/18,22:38:44,19,10,1, 11.9,1,1, 0.168, 10499.448, 385.222, 52808.095 24/02/18,22:38:45,00,11,1, 11.9,1,1, 0.168, 10499.448, 385.222, 52808.095 24/02/18,22:38:45,01,11,1, 11.9,1,1, 0.168, 10499.445, 385.233, 52808.087 24/02/18,22:38:45,02,11,1, 11.9,1,1, 0.168, 10499.418, 385.205, 52808.085 24/02/18,22:38:45,03,11,1, 11.9,1,1, 0.168, 10499.434, 385.182, 52808.099 24/02/18,22:38:45,04,11,1, 11.9,1,1, 0.168, 10499.462, 385.221, 52808.088 24/02/18,22:38:45,05,11,1, 11.9,1,1, 0.168, 10499.428, 385.207, 52808.087 24/02/18,22:38:45,06,11,1, 11.9,1,1, 0.168, 10499.431, 385.218, 52808.127 24/02/18,22:38:45,07,11,1, 11.9,1,1, 0.168, 10499.437, 385.207, 52808.102 24/02/18,22:38:45,08,11,1, 11.9,1,1, 0.168, 10499.444, 385.190, 52808.128 24/02/18,22:38:45,09,11,1, 11.9,1,1, 0.168, 10499.431, 385.209, 52808.129 24/02/18,22:38:45,10,11,1, 11.9,1,1, 0.168, 10499.459, 385.227, 52808.134 24/02/18,22:38:45,11,11,1, 11.9,1,1, 0.168, 10499.430, 385.212, 52808.088 24/02/18,22:38:45,12,11,1, 11.9,1,1, 0.168, 10499.454, 385.210, 52808.117 24/02/18,22:38:45,13,11,1, 11.9,1,1, 0.168, 10499.424, 385.213, 52808.110 24/02/18,22:38:45,14,11,1, 11.9,1,1, 0.168, 10499.436, 385.205, 52808.091 24/02/18,22:38:45,15,11,1, 11.9,1,1, 0.168, 10499.411, 385.222, 52808.109 24/02/18,22:38:45,16,11,1, 11.9,1,1, 0.168, 10499.443, 385.211, 52808.097 24/02/18,22:38:45,17,11,1, 11.9,1,1, 0.168, 10499.411, 385.208, 52808.095 24/02/18,22:38:45,18,11,1, 11.9,1,1, 0.168, 10499.420, 385.225, 52808.130 24/02/18,22:38:45,19,11,1, 11.9,1,1, 0.168, 10499.415, 385.199, 52808.120 24/02/18,22:38:46,00,10,1, 11.9,1,1, 0.166, 10499.414, 385.199, 52808.120 24/02/18,22:38:46,01,10,1, 11.9,1,1, 0.166, 10499.429, 385.195, 52808.094 24/02/18,22:38:46,02,10,1, 11.9,1,1, 0.166, 10499.436, 385.216, 52808.113 24/02/18,22:38:46,03,10,1, 11.9,1,1, 0.166, 10499.425, 385.214, 52808.107 24/02/18,22:38:46,04,10,1, 11.9,1,1, 0.166, 10499.394, 385.234, 52808.103 24/02/18,22:38:46,05,10,1, 11.9,1,1, 0.166, 10499.414, 385.201, 52808.077 24/02/18,22:38:46,06,10,1, 11.9,1,1, 0.166, 10499.424, 385.178, 52808.100 24/02/18,22:38:46,07,10,1, 11.9,1,1, 0.166, 10499.402, 385.200, 52808.086 24/02/18,22:38:46,08,10,1, 11.9,1,1, 0.166, 10499.400, 385.193, 52808.070 24/02/18,22:38:46,09,10,1, 11.9,1,1, 0.166, 10499.419, 385.238, 52808.110 24/02/18,22:38:46,10,10,1, 11.9,1,1, 0.166, 10499.394, 385.220, 52808.115 24/02/18,22:38:46,11,10,1, 11.9,1,1, 0.166, 10499.389, 385.192, 52808.124 24/02/18,22:38:46,12,10,1, 11.9,1,1, 0.166, 10499.418, 385.208, 52808.086 24/02/18,22:38:46,13,10,1, 11.9,1,1, 0.166, 10499.414, 385.208, 52808.098 24/02/18,22:38:46,14,10,1, 11.9,1,1, 0.166, 10499.366, 385.211, 52808.034 24/02/18,22:38:46,15,10,1, 11.9,1,1, 0.166, 10499.354, 385.211, 52808.071 24/02/18,22:38:46,16,10,1, 11.9,1,1, 0.166, 10499.368, 385.203, 52808.080 24/02/18,22:38:46,17,10,1, 11.9,1,1, 0.166, 10499.358, 385.208, 52808.237 24/02/18,22:38:46,18,10,1, 11.9,1,1, 0.166, 10499.365, 385.191, 52808.064 24/02/18,22:38:46,19,10,1, 11.9,1,1, 0.166, 10499.379, 385.218, 52808.071 24/02/18,22:38:47,00,10,1, 11.9,1,1, 0.165, 10499.372, 385.218, 52808.071 24/02/18,22:38:47,01,10,1, 11.9,1,1, 0.165, 10499.383, 385.213, 52808.057 24/02/18,22:38:47,02,10,1, 11.9,1,1, 0.165, 10499.392, 385.207, 52808.065 24/02/18,22:38:47,03,10,1, 11.9,1,1, 0.165, 10499.358, 385.215, 52808.074 24/02/18,22:38:47,04,10,1, 11.9,1,1, 0.165, 10499.365, 385.236, 52808.080 24/02/18,22:38:47,05,10,1, 11.9,1,1, 0.165, 10499.348, 385.195, 52808.060 24/02/18,22:38:47,06,10,1, 11.9,1,1, 0.165, 10499.350, 385.188, 52808.081 24/02/18,22:38:47,07,10,1, 11.9,1,1, 0.165, 10499.369, 385.205, 52808.093 24/02/18,22:38:47,08,10,1, 11.9,1,1, 0.165, 10499.375, 385.213, 52808.081 24/02/18,22:38:47,09,10,1, 11.9,1,1, 0.165, 10499.362, 385.220, 52808.063 24/02/18,22:38:47,10,10,1, 11.9,1,1, 0.165, 10499.356, 385.210, 52808.073 24/02/18,22:38:47,11,10,1, 11.9,1,1, 0.165, 10499.342, 385.215, 52808.035 24/02/18,22:38:47,12,10,1, 11.9,1,1, 0.165, 10499.364, 385.198, 52808.078 24/02/18,22:38:47,13,10,1, 11.9,1,1, 0.165, 10499.353, 385.204, 52808.065 24/02/18,22:38:47,14,10,1, 11.9,1,1, 0.165, 10499.351, 385.204, 52808.044 24/02/18,22:38:47,15,10,1, 11.9,1,1, 0.165, 10499.352, 385.215, 52808.062 24/02/18,22:38:47,16,10,1, 11.9,1,1, 0.165, 10499.358, 385.224, 52808.110 24/02/18,22:38:47,17,10,1, 11.9,1,1, 0.165, 10499.338, 385.211, 52808.069 24/02/18,22:38:47,18,10,1, 11.9,1,1, 0.165, 10499.361, 385.234, 52808.067 24/02/18,22:38:47,19,10,1, 11.9,1,1, 0.165, 10499.350, 385.213, 52808.055 24/02/18,22:38:48,00,11,1, 11.9,1,1, 0.168, 10499.347, 385.213, 52808.055 24/02/18,22:38:48,01,11,1, 11.9,1,1, 0.168, 10499.354, 385.219, 52808.078 24/02/18,22:38:48,02,11,1, 11.9,1,1, 0.168, 10499.353, 385.209, 52808.088 24/02/18,22:38:48,03,11,1, 11.9,1,1, 0.168, 10499.333, 385.214, 52808.101 24/02/18,22:38:48,04,11,1, 11.9,1,1, 0.168, 10499.322, 385.247, 52808.075 24/02/18,22:38:48,05,11,1, 11.9,1,1, 0.168, 10499.334, 385.201, 52808.074 24/02/18,22:38:48,06,11,1, 11.9,1,1, 0.168, 10499.340, 385.200, 52808.062 24/02/18,22:38:48,07,11,1, 11.9,1,1, 0.168, 10499.357, 385.211, 52808.069 24/02/18,22:38:48,08,11,1, 11.9,1,1, 0.168, 10499.352, 385.211, 52808.078 24/02/18,22:38:48,09,11,1, 11.9,1,1, 0.168, 10499.351, 385.214, 52808.053 24/02/18,22:38:48,10,11,1, 11.9,1,1, 0.168, 10499.321, 385.193, 52808.055 24/02/18,22:38:48,11,11,1, 11.9,1,1, 0.168, 10499.328, 385.187, 52808.055 24/02/18,22:38:48,12,11,1, 11.9,1,1, 0.168, 10499.312, 385.201, 52808.066 24/02/18,22:38:48,13,11,1, 11.9,1,1, 0.168, 10499.323, 385.201, 52808.037 24/02/18,22:38:48,14,11,1, 11.9,1,1, 0.168, 10499.345, 385.193, 52808.061 24/02/18,22:38:48,15,11,1, 11.9,1,1, 0.168, 10499.325, 385.206, 52808.050 24/02/18,22:38:48,16,11,1, 11.9,1,1, 0.168, 10499.342, 385.200, 52808.041 24/02/18,22:38:48,17,11,1, 11.9,1,1, 0.168, 10499.323, 385.192, 52808.077 24/02/18,22:38:48,18,11,1, 11.9,1,1, 0.168, 10499.323, 385.213, 52808.108 24/02/18,22:38:48,19,11,1, 11.9,1,1, 0.168, 10499.316, 385.215, 52808.078 24/02/18,22:38:49,00,10,1, 11.9,1,1, 0.165, 10499.314, 385.215, 52808.078 24/02/18,22:38:49,01,10,1, 11.9,1,1, 0.165, 10499.329, 385.224, 52808.085 24/02/18,22:38:49,02,10,1, 11.9,1,1, 0.165, 10499.311, 385.233, 52808.138 24/02/18,22:38:49,03,10,1, 11.9,1,1, 0.165, 10499.289, 385.189, 52808.027 24/02/18,22:38:49,04,10,1, 11.9,1,1, 0.165, 10499.327, 385.206, 52808.101 24/02/18,22:38:49,05,10,1, 11.9,1,1, 0.165, 10499.304, 385.216, 52808.071 24/02/18,22:38:49,06,10,1, 11.9,1,1, 0.165, 10499.302, 385.201, 52808.059 24/02/18,22:38:49,07,10,1, 11.9,1,1, 0.165, 10499.296, 385.216, 52808.076 24/02/18,22:38:49,08,10,1, 11.9,1,1, 0.165, 10499.308, 385.206, 52808.105 24/02/18,22:38:49,09,10,1, 11.9,1,1, 0.165, 10499.299, 385.201, 52808.060 24/02/18,22:38:49,10,10,1, 11.9,1,1, 0.165, 10499.304, 385.214, 52808.053 24/02/18,22:38:49,11,10,1, 11.9,1,1, 0.165, 10499.308, 385.208, 52808.042 24/02/18,22:38:49,12,10,1, 11.9,1,1, 0.165, 10499.289, 385.210, 52808.060 24/02/18,22:38:49,13,10,1, 11.9,1,1, 0.165, 10499.305, 385.205, 52808.039 24/02/18,22:38:49,14,10,1, 11.9,1,1, 0.165, 10499.304, 385.204, 52808.041 24/02/18,22:38:49,15,10,1, 11.9,1,1, 0.165, 10499.303, 385.216, 52808.074 24/02/18,22:38:49,16,10,1, 11.9,1,1, 0.165, 10499.301, 385.194, 52808.049 24/02/18,22:38:49,17,10,1, 11.9,1,1, 0.165, 10499.301, 385.206, 52808.024 24/02/18,22:38:49,18,10,1, 11.9,1,1, 0.165, 10499.285, 385.225, 52808.040 24/02/18,22:38:49,19,10,1, 11.9,1,1, 0.165, 10499.306, 385.210, 52808.069 24/02/18,22:38:50,00,10,1, 11.9,1,1, 0.167, 10499.306, 385.210, 52808.069 24/02/18,22:38:50,01,10,1, 11.9,1,1, 0.167, 10499.296, 385.221, 52808.031 24/02/18,22:38:50,02,10,1, 11.9,1,1, 0.167, 10499.296, 385.188, 52808.066 24/02/18,22:38:50,03,10,1, 11.9,1,1, 0.167, 10499.271, 385.211, 52808.072 24/02/18,22:38:50,04,10,1, 11.9,1,1, 0.167, 10499.280, 385.229, 52808.047 24/02/18,22:38:50,05,10,1, 11.9,1,1, 0.167, 10499.307, 385.228, 52808.075 24/02/18,22:38:50,06,10,1, 11.9,1,1, 0.167, 10499.272, 385.206, 52808.019 24/02/18,22:38:50,07,10,1, 11.9,1,1, 0.167, 10499.274, 385.238, 52808.045 24/02/18,22:38:50,08,10,1, 11.9,1,1, 0.167, 10499.286, 385.215, 52808.036 24/02/18,22:38:50,09,10,1, 11.9,1,1, 0.167, 10499.297, 385.219, 52808.078 24/02/18,22:38:50,10,10,1, 11.9,1,1, 0.167, 10499.294, 385.217, 52808.073 24/02/18,22:38:50,11,10,1, 11.9,1,1, 0.167, 10499.283, 385.210, 52808.018 24/02/18,22:38:50,12,10,1, 11.9,1,1, 0.167, 10499.280, 385.226, 52808.023 24/02/18,22:38:50,13,10,1, 11.9,1,1, 0.167, 10499.293, 385.217, 52808.029 24/02/18,22:38:50,14,10,1, 11.9,1,1, 0.167, 10499.266, 385.215, 52808.036 24/02/18,22:38:50,15,10,1, 11.9,1,1, 0.167, 10499.277, 385.201, 52808.009 24/02/18,22:38:50,16,10,1, 11.9,1,1, 0.167, 10499.259, 385.215, 52808.012 24/02/18,22:38:50,17,10,1, 11.9,1,1, 0.167, 10499.274, 385.203, 52808.044 24/02/18,22:38:50,18,10,1, 11.9,1,1, 0.167, 10499.292, 385.232, 52808.043 24/02/18,22:38:50,19,10,1, 11.9,1,1, 0.167, 10499.297, 385.220, 52808.049 24/02/18,22:38:51,00,10,1, 12.0,1,1, 0.169, 10499.289, 385.220, 52808.049 24/02/18,22:38:51,01,10,1, 12.0,1,1, 0.169, 10499.273, 385.219, 52808.067 24/02/18,22:38:51,02,10,1, 12.0,1,1, 0.169, 10499.276, 385.210, 52808.031 24/02/18,22:38:51,03,10,1, 12.0,1,1, 0.169, 10499.261, 385.235, 52808.043 24/02/18,22:38:51,04,10,1, 12.0,1,1, 0.169, 10499.245, 385.212, 52808.017 24/02/18,22:38:51,05,10,1, 12.0,1,1, 0.169, 10499.261, 385.212, 52808.021 24/02/18,22:38:51,06,10,1, 12.0,1,1, 0.169, 10499.250, 385.207, 52808.052 24/02/18,22:38:51,07,10,1, 12.0,1,1, 0.169, 10499.252, 385.223, 52808.064 24/02/18,22:38:51,08,10,1, 12.0,1,1, 0.169, 10499.251, 385.202, 52808.055 24/02/18,22:38:51,09,10,1, 12.0,1,1, 0.169, 10499.265, 385.211, 52808.026 24/02/18,22:38:51,10,10,1, 12.0,1,1, 0.169, 10499.254, 385.209, 52808.049 24/02/18,22:38:51,11,10,1, 12.0,1,1, 0.169, 10499.257, 385.219, 52808.035 24/02/18,22:38:51,12,10,1, 12.0,1,1, 0.169, 10499.233, 385.208, 52808.034 24/02/18,22:38:51,13,10,1, 12.0,1,1, 0.169, 10499.245, 385.222, 52808.032 24/02/18,22:38:51,14,10,1, 12.0,1,1, 0.169, 10499.252, 385.215, 52808.050 24/02/18,22:38:51,15,10,1, 12.0,1,1, 0.169, 10499.246, 385.210, 52808.027 24/02/18,22:38:51,16,10,1, 12.0,1,1, 0.169, 10499.248, 385.206, 52807.991 24/02/18,22:38:51,17,10,1, 12.0,1,1, 0.169, 10499.235, 385.198, 52808.036 24/02/18,22:38:51,18,10,1, 12.0,1,1, 0.169, 10499.261, 385.214, 52808.033 24/02/18,22:38:51,19,10,1, 12.0,1,1, 0.169, 10499.250, 385.222, 52808.009 24/02/18,22:38:52,00,10,1, 11.9,1,1, 0.168, 10499.247, 385.222, 52808.009 24/02/18,22:38:52,01,10,1, 11.9,1,1, 0.168, 10499.253, 385.230, 52808.043 24/02/18,22:38:52,02,10,1, 11.9,1,1, 0.168, 10499.230, 385.203, 52808.051 24/02/18,22:38:52,03,10,1, 11.9,1,1, 0.168, 10499.239, 385.191, 52808.037 24/02/18,22:38:52,04,10,1, 11.9,1,1, 0.168, 10499.227, 385.210, 52808.051 24/02/18,22:38:52,05,10,1, 11.9,1,1, 0.168, 10499.235, 385.217, 52807.998 24/02/18,22:38:52,06,10,1, 11.9,1,1, 0.168, 10499.235, 385.224, 52808.026 24/02/18,22:38:52,07,10,1, 11.9,1,1, 0.168, 10499.239, 385.214, 52808.006 24/02/18,22:38:52,08,10,1, 11.9,1,1, 0.168, 10499.239, 385.217, 52808.024 24/02/18,22:38:52,09,10,1, 11.9,1,1, 0.168, 10499.247, 385.225, 52808.056 24/02/18,22:38:52,10,10,1, 11.9,1,1, 0.168, 10499.241, 385.218, 52808.050 24/02/18,22:38:52,11,10,1, 11.9,1,1, 0.168, 10499.248, 385.199, 52808.040 24/02/18,22:38:52,12,10,1, 11.9,1,1, 0.168, 10499.253, 385.216, 52808.087 24/02/18,22:38:52,13,10,1, 11.9,1,1, 0.168, 10499.239, 385.222, 52808.043 24/02/18,22:38:52,14,10,1, 11.9,1,1, 0.168, 10499.230, 385.196, 52808.017 24/02/18,22:38:52,15,10,1, 11.9,1,1, 0.168, 10499.255, 385.219, 52808.004 24/02/18,22:38:52,16,10,1, 11.9,1,1, 0.168, 10499.243, 385.220, 52808.041 24/02/18,22:38:52,17,10,1, 11.9,1,1, 0.168, 10499.239, 385.208, 52808.040 24/02/18,22:38:52,18,10,1, 11.9,1,1, 0.168, 10499.236, 385.216, 52808.014 24/02/18,22:38:52,19,10,1, 11.9,1,1, 0.168, 10499.224, 385.222, 52808.015 24/02/18,22:38:53,00,10,1, 11.9,1,1, 0.165, 10499.222, 385.222, 52808.015 24/02/18,22:38:53,01,10,1, 11.9,1,1, 0.165, 10499.218, 385.206, 52808.057 24/02/18,22:38:53,02,10,1, 11.9,1,1, 0.165, 10499.231, 385.204, 52808.038 24/02/18,22:38:53,03,10,1, 11.9,1,1, 0.165, 10499.239, 385.233, 52808.011 24/02/18,22:38:53,04,10,1, 11.9,1,1, 0.165, 10499.220, 385.216, 52808.018 24/02/18,22:38:53,05,10,1, 11.9,1,1, 0.165, 10499.249, 385.196, 52808.013 24/02/18,22:38:53,06,10,1, 11.9,1,1, 0.165, 10499.231, 385.192, 52808.014 24/02/18,22:38:53,07,10,1, 11.9,1,1, 0.165, 10499.241, 385.229, 52808.005 24/02/18,22:38:53,08,10,1, 11.9,1,1, 0.165, 10499.205, 385.220, 52808.010 24/02/18,22:38:53,09,10,1, 11.9,1,1, 0.165, 10499.210, 385.215, 52807.989 24/02/18,22:38:53,10,10,1, 11.9,1,1, 0.165, 10499.229, 385.186, 52808.037 24/02/18,22:38:53,11,10,1, 11.9,1,1, 0.165, 10499.197, 385.193, 52808.028 24/02/18,22:38:53,12,10,1, 11.9,1,1, 0.165, 10499.221, 385.210, 52808.034 24/02/18,22:38:53,13,10,1, 11.9,1,1, 0.165, 10499.215, 385.217, 52808.044 24/02/18,22:38:53,14,10,1, 11.9,1,1, 0.165, 10499.229, 385.198, 52808.046 24/02/18,22:38:53,15,10,1, 11.9,1,1, 0.165, 10499.225, 385.224, 52808.065 24/02/18,22:38:53,16,10,1, 11.9,1,1, 0.165, 10499.221, 385.204, 52808.015 24/02/18,22:38:53,17,10,1, 11.9,1,1, 0.165, 10499.231, 385.205, 52808.032 24/02/18,22:38:53,18,10,1, 11.9,1,1, 0.165, 10499.237, 385.208, 52808.020 24/02/18,22:38:53,19,10,1, 11.9,1,1, 0.165, 10499.234, 385.217, 52808.008 24/02/18,22:38:54,00,10,1, 11.9,1,1, 0.167, 10499.231, 385.217, 52808.008 24/02/18,22:38:54,01,10,1, 11.9,1,1, 0.167, 10499.229, 385.238, 52808.015 24/02/18,22:38:54,02,10,1, 11.9,1,1, 0.167, 10499.222, 385.225, 52808.049 24/02/18,22:38:54,03,10,1, 11.9,1,1, 0.167, 10499.242, 385.239, 52808.016 24/02/18,22:38:54,04,10,1, 11.9,1,1, 0.167, 10499.225, 385.235, 52808.056 24/02/18,22:38:54,05,10,1, 11.9,1,1, 0.167, 10499.241, 385.217, 52808.048 24/02/18,22:38:54,06,10,1, 11.9,1,1, 0.167, 10499.215, 385.251, 52808.045 24/02/18,22:38:54,07,10,1, 11.9,1,1, 0.167, 10499.213, 385.223, 52808.031 24/02/18,22:38:54,08,10,1, 11.9,1,1, 0.167, 10499.224, 385.202, 52808.038 24/02/18,22:38:54,09,10,1, 11.9,1,1, 0.167, 10499.203, 385.210, 52808.023 24/02/18,22:38:54,10,10,1, 11.9,1,1, 0.167, 10499.237, 385.206, 52808.005 24/02/18,22:38:54,11,10,1, 11.9,1,1, 0.167, 10499.227, 385.208, 52808.024 24/02/18,22:38:54,12,10,1, 11.9,1,1, 0.167, 10499.217, 385.223, 52808.031 24/02/18,22:38:54,13,10,1, 11.9,1,1, 0.167, 10499.210, 385.229, 52808.051 24/02/18,22:38:54,14,10,1, 11.9,1,1, 0.167, 10499.212, 385.213, 52808.027 24/02/18,22:38:54,15,10,1, 11.9,1,1, 0.167, 10499.196, 385.221, 52808.023 24/02/18,22:38:54,16,10,1, 11.9,1,1, 0.167, 10499.218, 385.220, 52808.027 24/02/18,22:38:54,17,10,1, 11.9,1,1, 0.167, 10499.201, 385.233, 52808.053 24/02/18,22:38:54,18,10,1, 11.9,1,1, 0.167, 10499.222, 385.231, 52808.023 24/02/18,22:38:54,19,10,1, 11.9,1,1, 0.167, 10499.228, 385.211, 52808.056 24/02/18,22:38:55,00,10,1, 11.9,1,1, 0.167, 10499.222, 385.211, 52808.056 24/02/18,22:38:55,01,10,1, 11.9,1,1, 0.167, 10499.196, 385.210, 52808.016 24/02/18,22:38:55,02,10,1, 11.9,1,1, 0.167, 10499.208, 385.205, 52808.033 24/02/18,22:38:55,03,10,1, 11.9,1,1, 0.167, 10499.211, 385.212, 52808.097 24/02/18,22:38:55,04,10,1, 11.9,1,1, 0.167, 10499.219, 385.218, 52808.100 24/02/18,22:38:55,05,10,1, 11.9,1,1, 0.167, 10499.248, 385.208, 52807.999 24/02/18,22:38:55,06,10,1, 11.9,1,1, 0.167, 10499.198, 385.212, 52807.999 24/02/18,22:38:55,07,10,1, 11.9,1,1, 0.167, 10499.208, 385.234, 52808.026 24/02/18,22:38:55,08,10,1, 11.9,1,1, 0.167, 10499.214, 385.228, 52808.047 24/02/18,22:38:55,09,10,1, 11.9,1,1, 0.167, 10499.187, 385.216, 52808.003 24/02/18,22:38:55,10,10,1, 11.9,1,1, 0.167, 10499.218, 385.230, 52808.030 24/02/18,22:38:55,11,10,1, 11.9,1,1, 0.167, 10499.214, 385.224, 52807.997 24/02/18,22:38:55,12,10,1, 11.9,1,1, 0.167, 10499.215, 385.218, 52808.008 24/02/18,22:38:55,13,10,1, 11.9,1,1, 0.167, 10499.195, 385.217, 52807.991 24/02/18,22:38:55,14,10,1, 11.9,1,1, 0.167, 10499.189, 385.236, 52808.039 24/02/18,22:38:55,15,10,1, 11.9,1,1, 0.167, 10499.178, 385.229, 52807.992 24/02/18,22:38:55,16,10,1, 11.9,1,1, 0.167, 10499.208, 385.239, 52808.044 24/02/18,22:38:55,17,10,1, 11.9,1,1, 0.167, 10499.188, 385.225, 52808.051 24/02/18,22:38:55,18,10,1, 11.9,1,1, 0.167, 10499.192, 385.218, 52808.043 24/02/18,22:38:55,19,10,1, 11.9,1,1, 0.167, 10499.209, 385.225, 52808.050 24/02/18,22:38:56,00,10,1, 12.0,1,1, 0.169, 10499.206, 385.225, 52808.050 24/02/18,22:38:56,01,10,1, 12.0,1,1, 0.169, 10499.196, 385.244, 52807.998 24/02/18,22:38:56,02,10,1, 12.0,1,1, 0.169, 10499.171, 385.253, 52808.213 24/02/18,22:38:56,03,10,1, 12.0,1,1, 0.169, 10499.205, 385.230, 52808.007 24/02/18,22:38:56,04,10,1, 12.0,1,1, 0.169, 10499.213, 385.260, 52807.981 24/02/18,22:38:56,05,10,1, 12.0,1,1, 0.169, 10499.231, 385.224, 52808.044 24/02/18,22:38:56,06,10,1, 12.0,1,1, 0.169, 10499.192, 385.243, 52807.994 24/02/18,22:38:56,07,10,1, 12.0,1,1, 0.169, 10499.201, 385.257, 52808.026 24/02/18,22:38:56,08,10,1, 12.0,1,1, 0.169, 10499.223, 385.236, 52808.018 24/02/18,22:38:56,09,10,1, 12.0,1,1, 0.169, 10499.189, 385.237, 52808.016 24/02/18,22:38:56,10,10,1, 12.0,1,1, 0.169, 10499.190, 385.233, 52808.037 24/02/18,22:38:56,11,10,1, 12.0,1,1, 0.169, 10499.194, 385.216, 52808.002 24/02/18,22:38:56,12,10,1, 12.0,1,1, 0.169, 10499.205, 385.225, 52808.017 24/02/18,22:38:56,13,10,1, 12.0,1,1, 0.169, 10499.200, 385.228, 52808.037 24/02/18,22:38:56,14,10,1, 12.0,1,1, 0.169, 10499.197, 385.230, 52808.031 24/02/18,22:38:56,15,10,1, 12.0,1,1, 0.169, 10499.190, 385.236, 52808.056 24/02/18,22:38:56,16,10,1, 12.0,1,1, 0.169, 10499.195, 385.241, 52808.024 24/02/18,22:38:56,17,10,1, 12.0,1,1, 0.169, 10499.191, 385.245, 52808.054 24/02/18,22:38:56,18,10,1, 12.0,1,1, 0.169, 10499.178, 385.246, 52808.033 24/02/18,22:38:56,19,10,1, 12.0,1,1, 0.169, 10499.203, 385.233, 52808.028 24/02/18,22:38:57,00,10,1, 11.9,1,1, 0.165, 10499.197, 385.233, 52808.028 24/02/18,22:38:57,01,10,1, 11.9,1,1, 0.165, 10499.193, 385.231, 52808.014 24/02/18,22:38:57,02,10,1, 11.9,1,1, 0.165, 10499.196, 385.249, 52808.187 24/02/18,22:38:57,03,10,1, 11.9,1,1, 0.165, 10499.176, 385.272, 52808.222 24/02/18,22:38:57,04,10,1, 11.9,1,1, 0.165, 10499.208, 385.290, 52808.216 24/02/18,22:38:57,05,10,1, 11.9,1,1, 0.165, 10499.229, 385.254, 52808.207 24/02/18,22:38:57,06,10,1, 11.9,1,1, 0.165, 10499.213, 385.272, 52808.230 24/02/18,22:38:57,07,10,1, 11.9,1,1, 0.165, 10499.197, 385.290, 52808.236 24/02/18,22:38:57,08,10,1, 11.9,1,1, 0.165, 10499.194, 385.279, 52808.218 24/02/18,22:38:57,09,10,1, 11.9,1,1, 0.165, 10499.177, 385.279, 52808.219 24/02/18,22:38:57,10,10,1, 11.9,1,1, 0.165, 10499.187, 385.276, 52808.251 24/02/18,22:38:57,11,10,1, 11.9,1,1, 0.165, 10499.199, 385.275, 52808.211 24/02/18,22:38:57,12,10,1, 11.9,1,1, 0.165, 10499.217, 385.267, 52808.237 24/02/18,22:38:57,13,10,1, 11.9,1,1, 0.165, 10499.197, 385.275, 52808.210 24/02/18,22:38:57,14,10,1, 11.9,1,1, 0.165, 10499.193, 385.281, 52808.187 24/02/18,22:38:57,15,10,1, 11.9,1,1, 0.165, 10499.196, 385.254, 52808.209 24/02/18,22:38:57,16,10,1, 11.9,1,1, 0.165, 10499.190, 385.280, 52808.192 24/02/18,22:38:57,17,10,1, 11.9,1,1, 0.165, 10499.182, 385.268, 52808.208 24/02/18,22:38:57,18,10,1, 11.9,1,1, 0.165, 10499.173, 385.278, 52808.211 24/02/18,22:38:57,19,10,1, 11.9,1,1, 0.165, 10499.180, 385.271, 52808.208 24/02/18,22:38:58,00,10,1, 11.8,1,1, 0.171, 10499.172, 385.271, 52808.208 24/02/18,22:38:58,01,10,1, 11.8,1,1, 0.171, 10499.163, 385.263, 52808.098 24/02/18,22:38:58,02,10,1, 11.8,1,1, 0.171, 10499.175, 385.284, 52808.303 24/02/18,22:38:58,03,10,1, 11.8,1,1, 0.171, 10499.198, 385.275, 52808.232 24/02/18,22:38:58,04,10,1, 11.8,1,1, 0.171, 10499.187, 385.286, 52808.222 24/02/18,22:38:58,05,10,1, 11.8,1,1, 0.171, 10499.191, 385.271, 52808.199 24/02/18,22:38:58,06,10,1, 11.8,1,1, 0.171, 10499.174, 385.300, 52808.206 24/02/18,22:38:58,07,10,1, 11.8,1,1, 0.171, 10499.187, 385.286, 52808.226 24/02/18,22:38:58,08,10,1, 11.8,1,1, 0.171, 10499.191, 385.264, 52808.177 24/02/18,22:38:58,09,10,1, 11.8,1,1, 0.171, 10499.154, 385.261, 52808.213 24/02/18,22:38:58,10,10,1, 11.8,1,1, 0.171, 10499.161, 385.271, 52808.206 24/02/18,22:38:58,11,10,1, 11.8,1,1, 0.171, 10499.174, 385.276, 52808.239 24/02/18,22:38:58,12,10,1, 11.8,1,1, 0.171, 10499.176, 385.278, 52808.197 24/02/18,22:38:58,13,10,1, 11.8,1,1, 0.171, 10499.186, 385.310, 52808.244 24/02/18,22:38:58,14,10,1, 11.8,1,1, 0.171, 10499.189, 385.274, 52808.236 24/02/18,22:38:58,15,10,1, 11.8,1,1, 0.171, 10499.190, 385.265, 52808.209 24/02/18,22:38:58,16,10,1, 11.8,1,1, 0.171, 10499.183, 385.282, 52808.207 24/02/18,22:38:58,17,10,1, 11.8,1,1, 0.171, 10499.161, 385.255, 52808.216 24/02/18,22:38:58,18,10,1, 11.8,1,1, 0.171, 10499.153, 385.264, 52808.183 24/02/18,22:38:58,19,10,1, 11.8,1,1, 0.171, 10499.164, 385.272, 52808.177 24/02/18,22:38:59,00,10,1, 11.9,1,1, 0.167, 10499.164, 385.272, 52808.177 24/02/18,22:38:59,01,10,1, 11.9,1,1, 0.167, 10499.170, 385.283, 52808.247 24/02/18,22:38:59,02,10,1, 11.9,1,1, 0.167, 10499.167, 385.286, 52808.211 24/02/18,22:38:59,03,10,1, 11.9,1,1, 0.167, 10499.173, 385.279, 52808.239 24/02/18,22:38:59,04,10,1, 11.9,1,1, 0.167, 10499.185, 385.289, 52808.201 24/02/18,22:38:59,05,10,1, 11.9,1,1, 0.167, 10499.160, 385.283, 52808.228 24/02/18,22:38:59,06,10,1, 11.9,1,1, 0.167, 10499.155, 385.277, 52808.199 24/02/18,22:38:59,07,10,1, 11.9,1,1, 0.167, 10499.180, 385.291, 52808.250 24/02/18,22:38:59,08,10,1, 11.9,1,1, 0.167, 10499.159, 385.281, 52808.229 24/02/18,22:38:59,09,10,1, 11.9,1,1, 0.167, 10499.171, 385.285, 52808.197 24/02/18,22:38:59,10,10,1, 11.9,1,1, 0.167, 10499.176, 385.309, 52808.221 24/02/18,22:38:59,11,10,1, 11.9,1,1, 0.167, 10499.175, 385.298, 52808.192 24/02/18,22:38:59,12,10,1, 11.9,1,1, 0.167, 10499.178, 385.286, 52808.249 24/02/18,22:38:59,13,10,1, 11.9,1,1, 0.167, 10499.159, 385.298, 52808.170 24/02/18,22:38:59,14,10,1, 11.9,1,1, 0.167, 10499.149, 385.300, 52808.232 24/02/18,22:38:59,15,10,1, 11.9,1,1, 0.167, 10499.156, 385.279, 52808.204 24/02/18,22:38:59,16,10,1, 11.9,1,1, 0.167, 10499.169, 385.284, 52808.210 24/02/18,22:38:59,17,10,1, 11.9,1,1, 0.167, 10499.130, 385.333, 52808.344 24/02/18,22:38:59,18,10,1, 11.9,1,1, 0.167, 10499.131, 385.312, 52808.252 24/02/18,22:38:59,19,10,1, 11.9,1,1, 0.167, 10499.146, 385.304, 52808.218 24/02/18,22:39:00,00,10,1, 12.0,1,1, 0.169, 10499.139, 385.304, 52808.218 24/02/18,22:39:00,01,10,1, 12.0,1,1, 0.169, 10499.146, 385.290, 52808.194 24/02/18,22:39:00,02,10,1, 12.0,1,1, 0.169, 10499.167, 385.262, 52808.029 24/02/18,22:39:00,03,10,1, 12.0,1,1, 0.169, 10499.165, 385.272, 52808.013 24/02/18,22:39:00,04,10,1, 12.0,1,1, 0.169, 10499.162, 385.250, 52807.996 24/02/18,22:39:00,05,10,1, 12.0,1,1, 0.169, 10499.147, 385.272, 52808.007 24/02/18,22:39:00,06,10,1, 12.0,1,1, 0.169, 10499.160, 385.262, 52808.003 24/02/18,22:39:00,07,10,1, 12.0,1,1, 0.169, 10499.160, 385.259, 52807.991 24/02/18,22:39:00,08,10,1, 12.0,1,1, 0.169, 10499.161, 385.257, 52807.985 24/02/18,22:39:00,09,10,1, 12.0,1,1, 0.169, 10499.158, 385.251, 52808.017 24/02/18,22:39:00,10,10,1, 12.0,1,1, 0.169, 10499.157, 385.249, 52807.989 24/02/18,22:39:00,11,10,1, 12.0,1,1, 0.169, 10499.162, 385.276, 52807.988 24/02/18,22:39:00,12,10,1, 12.0,1,1, 0.169, 10499.147, 385.271, 52807.986 24/02/18,22:39:00,13,10,1, 12.0,1,1, 0.169, 10499.143, 385.243, 52808.017 24/02/18,22:39:00,14,10,1, 12.0,1,1, 0.169, 10499.160, 385.251, 52807.988 24/02/18,22:39:00,15,10,1, 12.0,1,1, 0.169, 10499.142, 385.249, 52808.040 24/02/18,22:39:00,16,10,1, 12.0,1,1, 0.169, 10499.120, 385.271, 52808.029 24/02/18,22:39:00,17,10,1, 12.0,1,1, 0.169, 10499.147, 385.261, 52807.994 24/02/18,22:39:00,18,10,1, 12.0,1,1, 0.169, 10499.157, 385.277, 52808.248 24/02/18,22:39:00,19,10,1, 12.0,1,1, 0.169, 10499.150, 385.251, 52807.958 24/02/18,22:39:01,00,10,1, 11.9,1,1, 0.166, 10499.147, 385.251, 52807.958 24/02/18,22:39:01,01,10,1, 11.9,1,1, 0.166, 10499.156, 385.247, 52808.004 24/02/18,22:39:01,02,10,1, 11.9,1,1, 0.166, 10499.133, 385.254, 52807.972 24/02/18,22:39:01,03,10,1, 11.9,1,1, 0.166, 10499.132, 385.252, 52807.990 24/02/18,22:39:01,04,10,1, 11.9,1,1, 0.166, 10499.152, 385.268, 52808.030 24/02/18,22:39:01,05,10,1, 11.9,1,1, 0.166, 10499.131, 385.274, 52808.036 24/02/18,22:39:01,06,10,1, 11.9,1,1, 0.166, 10499.145, 385.255, 52808.017 24/02/18,22:39:01,07,10,1, 11.9,1,1, 0.166, 10499.155, 385.266, 52808.009 24/02/18,22:39:01,08,10,1, 11.9,1,1, 0.166, 10499.159, 385.270, 52808.039 24/02/18,22:39:01,09,10,1, 11.9,1,1, 0.166, 10499.146, 385.256, 52808.033 24/02/18,22:39:01,10,10,1, 11.9,1,1, 0.166, 10499.142, 385.268, 52808.019 24/02/18,22:39:01,11,10,1, 11.9,1,1, 0.166, 10499.128, 385.265, 52808.021 24/02/18,22:39:01,12,10,1, 11.9,1,1, 0.166, 10499.143, 385.271, 52808.033 24/02/18,22:39:01,13,10,1, 11.9,1,1, 0.166, 10499.123, 385.248, 52808.029 24/02/18,22:39:01,14,10,1, 11.9,1,1, 0.166, 10499.131, 385.256, 52808.061 24/02/18,22:39:01,15,10,1, 11.9,1,1, 0.166, 10499.141, 385.263, 52808.040 24/02/18,22:39:01,16,10,1, 11.9,1,1, 0.166, 10499.124, 385.265, 52808.020 24/02/18,22:39:01,17,10,1, 11.9,1,1, 0.166, 10499.136, 385.252, 52808.007 24/02/18,22:39:01,18,10,1, 11.9,1,1, 0.166, 10499.131, 385.250, 52808.051 24/02/18,22:39:01,19,10,1, 11.9,1,1, 0.166, 10499.130, 385.243, 52808.023 24/02/18,22:39:02,00,10,1, 11.9,1,1, 0.165, 10499.122, 385.243, 52808.023 24/02/18,22:39:02,01,10,1, 11.9,1,1, 0.165, 10499.127, 385.248, 52808.051 24/02/18,22:39:02,02,10,1, 11.9,1,1, 0.165, 10499.133, 385.269, 52808.059 24/02/18,22:39:02,03,10,1, 11.9,1,1, 0.165, 10499.121, 385.267, 52808.055 24/02/18,22:39:02,04,10,1, 11.9,1,1, 0.165, 10499.120, 385.249, 52808.029 24/02/18,22:39:02,05,10,1, 11.9,1,1, 0.165, 10499.123, 385.269, 52808.031 24/02/18,22:39:02,06,10,1, 11.9,1,1, 0.165, 10499.113, 385.255, 52808.034 24/02/18,22:39:02,07,10,1, 11.9,1,1, 0.165, 10499.090, 385.257, 52808.074 24/02/18,22:39:02,08,10,1, 11.9,1,1, 0.165, 10499.128, 385.269, 52808.033 24/02/18,22:39:02,09,10,1, 11.9,1,1, 0.165, 10499.114, 385.257, 52808.043 24/02/18,22:39:02,10,10,1, 11.9,1,1, 0.165, 10499.116, 385.266, 52808.016 24/02/18,22:39:02,11,10,1, 11.9,1,1, 0.165, 10499.112, 385.263, 52808.049 24/02/18,22:39:02,12,10,1, 11.9,1,1, 0.165, 10499.144, 385.245, 52808.012 24/02/18,22:39:02,13,10,1, 11.9,1,1, 0.165, 10499.120, 385.262, 52807.996 24/02/18,22:39:02,14,10,1, 11.9,1,1, 0.165, 10499.139, 385.264, 52808.019 24/02/18,22:39:02,15,10,1, 11.9,1,1, 0.165, 10499.118, 385.244, 52808.013 24/02/18,22:39:02,16,10,1, 11.9,1,1, 0.165, 10499.133, 385.245, 52808.006 24/02/18,22:39:02,17,10,1, 11.9,1,1, 0.165, 10499.123, 385.270, 52808.054 24/02/18,22:39:02,18,10,1, 11.9,1,1, 0.165, 10499.114, 385.247, 52808.028 24/02/18,22:39:02,19,10,1, 11.9,1,1, 0.165, 10499.116, 385.253, 52808.058 24/02/18,22:39:03,00,10,1, 11.9,1,1, 0.167, 10499.114, 385.253, 52808.058 24/02/18,22:39:03,01,10,1, 11.9,1,1, 0.167, 10499.118, 385.251, 52808.036 24/02/18,22:39:03,02,10,1, 11.9,1,1, 0.167, 10499.098, 385.259, 52807.969 24/02/18,22:39:03,03,10,1, 11.9,1,1, 0.167, 10499.107, 385.263, 52808.016 24/02/18,22:39:03,04,10,1, 11.9,1,1, 0.167, 10499.094, 385.252, 52807.985 24/02/18,22:39:03,05,10,1, 11.9,1,1, 0.167, 10499.107, 385.246, 52807.997 24/02/18,22:39:03,06,10,1, 11.9,1,1, 0.167, 10499.113, 385.247, 52808.005 24/02/18,22:39:03,07,10,1, 11.9,1,1, 0.167, 10499.099, 385.253, 52808.021 24/02/18,22:39:03,08,10,1, 11.9,1,1, 0.167, 10499.086, 385.259, 52808.049 24/02/18,22:39:03,09,10,1, 11.9,1,1, 0.167, 10499.096, 385.260, 52808.017 24/02/18,22:39:03,10,10,1, 11.9,1,1, 0.167, 10499.090, 385.234, 52807.987 24/02/18,22:39:03,11,10,1, 11.9,1,1, 0.167, 10499.128, 385.255, 52808.011 24/02/18,22:39:03,12,10,1, 11.9,1,1, 0.167, 10499.112, 385.255, 52808.031 24/02/18,22:39:03,13,10,1, 11.9,1,1, 0.167, 10499.122, 385.283, 52807.985 24/02/18,22:39:03,14,10,1, 11.9,1,1, 0.167, 10499.091, 385.278, 52808.004 24/02/18,22:39:03,15,10,1, 11.9,1,1, 0.167, 10499.097, 385.260, 52808.018 24/02/18,22:39:03,16,10,1, 11.9,1,1, 0.167, 10499.114, 385.263, 52808.011 24/02/18,22:39:03,17,10,1, 11.9,1,1, 0.167, 10499.112, 385.244, 52808.044 24/02/18,22:39:03,18,10,1, 11.9,1,1, 0.167, 10499.112, 385.229, 52808.017 24/02/18,22:39:03,19,10,1, 11.9,1,1, 0.167, 10499.099, 385.247, 52808.024 24/02/18,22:39:04,00,09,1, 11.9,1,1, 0.163, 10499.097, 385.247, 52808.024 24/02/18,22:39:04,01,09,1, 11.9,1,1, 0.163, 10499.092, 385.227, 52807.983 24/02/18,22:39:04,02,09,1, 11.9,1,1, 0.163, 10499.114, 385.266, 52807.991 24/02/18,22:39:04,03,09,1, 11.9,1,1, 0.163, 10499.095, 385.256, 52808.009 24/02/18,22:39:04,04,09,1, 11.9,1,1, 0.163, 10499.104, 385.249, 52807.989 24/02/18,22:39:04,05,09,1, 11.9,1,1, 0.163, 10499.077, 385.269, 52807.987 24/02/18,22:39:04,06,09,1, 11.9,1,1, 0.163, 10499.097, 385.240, 52807.973 24/02/18,22:39:04,07,09,1, 11.9,1,1, 0.163, 10499.096, 385.244, 52808.012 24/02/18,22:39:04,08,09,1, 11.9,1,1, 0.163, 10499.110, 385.228, 52808.010 24/02/18,22:39:04,09,09,1, 11.9,1,1, 0.163, 10499.074, 385.251, 52808.038 24/02/18,22:39:04,10,09,1, 11.9,1,1, 0.163, 10499.079, 385.235, 52808.030 24/02/18,22:39:04,11,09,1, 11.9,1,1, 0.163, 10499.099, 385.235, 52808.025 24/02/18,22:39:04,12,09,1, 11.9,1,1, 0.163, 10499.094, 385.248, 52807.989 24/02/18,22:39:04,13,09,1, 11.9,1,1, 0.163, 10499.081, 385.255, 52807.999 24/02/18,22:39:04,14,09,1, 11.9,1,1, 0.163, 10499.102, 385.262, 52807.965 24/02/18,22:39:04,15,09,1, 11.9,1,1, 0.163, 10499.113, 385.273, 52808.010 24/02/18,22:39:04,16,09,1, 11.9,1,1, 0.163, 10499.069, 385.256, 52807.979 24/02/18,22:39:04,17,09,1, 11.9,1,1, 0.163, 10499.099, 385.258, 52807.968 24/02/18,22:39:04,18,09,1, 11.9,1,1, 0.163, 10499.077, 385.256, 52808.066 24/02/18,22:39:04,19,09,1, 11.9,1,1, 0.163, 10499.123, 385.274, 52808.021 24/02/18,22:39:05,00,09,1, 11.9,1,1, 0.170, 10499.122, 385.274, 52808.021 24/02/18,22:39:05,01,09,1, 11.9,1,1, 0.170, 10499.097, 385.260, 52808.043 24/02/18,22:39:05,02,09,1, 11.9,1,1, 0.170, 10499.067, 385.241, 52808.054 24/02/18,22:39:05,03,09,1, 11.9,1,1, 0.170, 10499.094, 385.240, 52808.025 24/02/18,22:39:05,04,09,1, 11.9,1,1, 0.170, 10499.065, 385.257, 52808.014 24/02/18,22:39:05,05,09,1, 11.9,1,1, 0.170, 10499.054, 385.261, 52808.034 24/02/18,22:39:05,06,09,1, 11.9,1,1, 0.170, 10499.091, 385.248, 52807.978 24/02/18,22:39:05,07,09,1, 11.9,1,1, 0.170, 10499.077, 385.236, 52808.041 24/02/18,22:39:05,08,09,1, 11.9,1,1, 0.170, 10499.066, 385.260, 52808.019 24/02/18,22:39:05,09,09,1, 11.9,1,1, 0.170, 10499.080, 385.279, 52807.983 24/02/18,22:39:05,10,09,1, 11.9,1,1, 0.170, 10499.080, 385.275, 52807.987 24/02/18,22:39:05,11,09,1, 11.9,1,1, 0.170, 10499.067, 385.290, 52808.005 24/02/18,22:39:05,12,09,1, 11.9,1,1, 0.170, 10499.055, 385.288, 52807.980 24/02/18,22:39:05,13,09,1, 11.9,1,1, 0.170, 10499.041, 385.272, 52808.001 24/02/18,22:39:05,14,09,1, 11.9,1,1, 0.170, 10499.059, 385.272, 52808.007 24/02/18,22:39:05,15,09,1, 11.9,1,1, 0.170, 10499.056, 385.264, 52808.008 24/02/18,22:39:05,16,09,1, 11.9,1,1, 0.170, 10499.068, 385.285, 52807.997 24/02/18,22:39:05,17,09,1, 11.9,1,1, 0.170, 10499.068, 385.270, 52807.981 24/02/18,22:39:05,18,09,1, 11.9,1,1, 0.170, 10499.039, 385.280, 52807.956 24/02/18,22:39:05,19,09,1, 11.9,1,1, 0.170, 10499.076, 385.260, 52807.954 24/02/18,22:39:06,00,09,1, 11.9,1,1, 0.166, 10499.072, 385.260, 52807.954 24/02/18,22:39:06,01,09,1, 11.9,1,1, 0.166, 10499.068, 385.289, 52807.997 24/02/18,22:39:06,02,09,1, 11.9,1,1, 0.166, 10499.046, 385.290, 52808.002 24/02/18,22:39:06,03,09,1, 11.9,1,1, 0.166, 10499.060, 385.266, 52808.034 24/02/18,22:39:06,04,09,1, 11.9,1,1, 0.166, 10499.053, 385.293, 52808.085 24/02/18,22:39:06,05,09,1, 11.9,1,1, 0.166, 10499.065, 385.278, 52807.937 24/02/18,22:39:06,06,09,1, 11.9,1,1, 0.166, 10499.049, 385.276, 52807.957 24/02/18,22:39:06,07,09,1, 11.9,1,1, 0.166, 10499.049, 385.285, 52807.972 24/02/18,22:39:06,08,09,1, 11.9,1,1, 0.166, 10499.072, 385.298, 52807.985 24/02/18,22:39:06,09,09,1, 11.9,1,1, 0.166, 10499.058, 385.278, 52807.959 24/02/18,22:39:06,10,09,1, 11.9,1,1, 0.166, 10499.034, 385.297, 52808.000 24/02/18,22:39:06,11,09,1, 11.9,1,1, 0.166, 10499.067, 385.265, 52808.016 24/02/18,22:39:06,12,09,1, 11.9,1,1, 0.166, 10499.058, 385.279, 52807.979 24/02/18,22:39:06,13,09,1, 11.9,1,1, 0.166, 10499.026, 385.277, 52807.981 24/02/18,22:39:06,14,09,1, 11.9,1,1, 0.166, 10499.037, 385.297, 52808.008 24/02/18,22:39:06,15,09,1, 11.9,1,1, 0.166, 10499.050, 385.275, 52807.973 24/02/18,22:39:06,16,09,1, 11.9,1,1, 0.166, 10499.054, 385.297, 52808.009 24/02/18,22:39:06,17,09,1, 11.9,1,1, 0.166, 10499.055, 385.288, 52808.002 24/02/18,22:39:06,18,09,1, 11.9,1,1, 0.166, 10499.028, 385.299, 52807.976 24/02/18,22:39:06,19,09,1, 11.9,1,1, 0.166, 10499.041, 385.282, 52807.996 24/02/18,22:39:07,00,09,1, 11.9,1,1, 0.169, 10499.039, 385.282, 52807.996 24/02/18,22:39:07,01,09,1, 11.9,1,1, 0.169, 10499.025, 385.304, 52807.980 24/02/18,22:39:07,02,09,1, 11.9,1,1, 0.169, 10499.023, 385.301, 52807.987 24/02/18,22:39:07,03,09,1, 11.9,1,1, 0.169, 10499.032, 385.286, 52808.000 24/02/18,22:39:07,04,09,1, 11.9,1,1, 0.169, 10499.043, 385.265, 52807.978 24/02/18,22:39:07,05,09,1, 11.9,1,1, 0.169, 10499.031, 385.280, 52808.016 24/02/18,22:39:07,06,09,1, 11.9,1,1, 0.169, 10499.052, 385.279, 52808.014 24/02/18,22:39:07,07,09,1, 11.9,1,1, 0.169, 10499.057, 385.257, 52807.996 24/02/18,22:39:07,08,09,1, 11.9,1,1, 0.169, 10499.032, 385.289, 52807.997 24/02/18,22:39:07,09,09,1, 11.9,1,1, 0.169, 10499.033, 385.305, 52807.971 24/02/18,22:39:07,10,09,1, 11.9,1,1, 0.169, 10499.030, 385.273, 52807.996 24/02/18,22:39:07,11,09,1, 11.9,1,1, 0.169, 10499.042, 385.283, 52808.006 24/02/18,22:39:07,12,09,1, 11.9,1,1, 0.169, 10499.039, 385.284, 52808.004 24/02/18,22:39:07,13,09,1, 11.9,1,1, 0.169, 10499.033, 385.297, 52808.162 24/02/18,22:39:07,14,09,1, 11.9,1,1, 0.169, 10499.028, 385.271, 52807.999 24/02/18,22:39:07,15,09,1, 11.9,1,1, 0.169, 10499.029, 385.290, 52808.008 24/02/18,22:39:07,16,09,1, 11.9,1,1, 0.169, 10499.034, 385.297, 52808.009 24/02/18,22:39:07,17,09,1, 11.9,1,1, 0.169, 10499.046, 385.267, 52807.978 24/02/18,22:39:07,18,09,1, 11.9,1,1, 0.169, 10499.035, 385.302, 52807.981 24/02/18,22:39:07,19,09,1, 11.9,1,1, 0.169, 10499.054, 385.283, 52807.981 24/02/18,22:39:08,00,10,1, 11.9,1,1, 0.168, 10499.047, 385.283, 52807.981 24/02/18,22:39:08,01,10,1, 11.9,1,1, 0.168, 10499.036, 385.271, 52807.994 24/02/18,22:39:08,02,10,1, 11.9,1,1, 0.168, 10499.043, 385.291, 52807.991 24/02/18,22:39:08,03,10,1, 11.9,1,1, 0.168, 10499.033, 385.280, 52808.004 24/02/18,22:39:08,04,10,1, 11.9,1,1, 0.168, 10499.023, 385.281, 52807.970 24/02/18,22:39:08,05,10,1, 11.9,1,1, 0.168, 10499.022, 385.313, 52807.973 24/02/18,22:39:08,06,10,1, 11.9,1,1, 0.168, 10499.023, 385.282, 52808.004 24/02/18,22:39:08,07,10,1, 11.9,1,1, 0.168, 10499.017, 385.282, 52808.016 24/02/18,22:39:08,08,10,1, 11.9,1,1, 0.168, 10499.036, 385.287, 52808.032 24/02/18,22:39:08,09,10,1, 11.9,1,1, 0.168, 10499.023, 385.296, 52808.029 24/02/18,22:39:08,10,10,1, 11.9,1,1, 0.168, 10499.019, 385.305, 52808.010 24/02/18,22:39:08,11,10,1, 11.9,1,1, 0.168, 10499.007, 385.312, 52807.978 24/02/18,22:39:08,12,10,1, 11.9,1,1, 0.168, 10499.013, 385.304, 52807.985 24/02/18,22:39:08,13,10,1, 11.9,1,1, 0.168, 10499.022, 385.308, 52807.962 24/02/18,22:39:08,14,10,1, 11.9,1,1, 0.168, 10498.998, 385.293, 52807.919 24/02/18,22:39:08,15,10,1, 11.9,1,1, 0.168, 10499.001, 385.296, 52807.965 24/02/18,22:39:08,16,10,1, 11.9,1,1, 0.168, 10499.018, 385.270, 52807.983 24/02/18,22:39:08,17,10,1, 11.9,1,1, 0.168, 10499.025, 385.300, 52808.031 24/02/18,22:39:08,18,10,1, 11.9,1,1, 0.168, 10499.006, 385.323, 52808.011 24/02/18,22:39:08,19,10,1, 11.9,1,1, 0.168, 10498.979, 385.306, 52807.987 24/02/18,22:39:09,00,09,1, 11.9,1,1, 0.168, 10498.972, 385.306, 52807.987 24/02/18,22:39:09,01,09,1, 11.9,1,1, 0.168, 10498.986, 385.312, 52807.985 24/02/18,22:39:09,02,09,1, 11.9,1,1, 0.168, 10498.979, 385.303, 52807.976 24/02/18,22:39:09,03,09,1, 11.9,1,1, 0.168, 10498.992, 385.308, 52807.986 24/02/18,22:39:09,04,09,1, 11.9,1,1, 0.168, 10498.987, 385.313, 52807.986 24/02/18,22:39:09,05,09,1, 11.9,1,1, 0.168, 10498.990, 385.297, 52807.975 24/02/18,22:39:09,06,09,1, 11.9,1,1, 0.168, 10498.990, 385.316, 52807.981 24/02/18,22:39:09,07,09,1, 11.9,1,1, 0.168, 10499.002, 385.286, 52808.003 24/02/18,22:39:09,08,09,1, 11.9,1,1, 0.168, 10498.989, 385.316, 52807.975 24/02/18,22:39:09,09,09,1, 11.9,1,1, 0.168, 10498.998, 385.283, 52807.956 24/02/18,22:39:09,10,09,1, 11.9,1,1, 0.168, 10499.010, 385.309, 52807.960 24/02/18,22:39:09,11,09,1, 11.9,1,1, 0.168, 10498.985, 385.324, 52807.979 24/02/18,22:39:09,12,09,1, 11.9,1,1, 0.168, 10499.011, 385.312, 52807.957 24/02/18,22:39:09,13,09,1, 11.9,1,1, 0.168, 10498.991, 385.306, 52807.949 24/02/18,22:39:09,14,09,1, 11.9,1,1, 0.168, 10499.003, 385.288, 52807.957 24/02/18,22:39:09,15,09,1, 11.9,1,1, 0.168, 10498.982, 385.309, 52807.945 24/02/18,22:39:09,16,09,1, 11.9,1,1, 0.168, 10498.977, 385.303, 52807.962 24/02/18,22:39:09,17,09,1, 11.9,1,1, 0.168, 10498.976, 385.296, 52807.943 24/02/18,22:39:09,18,09,1, 11.9,1,1, 0.168, 10498.992, 385.298, 52808.011 24/02/18,22:39:09,19,09,1, 11.9,1,1, 0.168, 10498.984, 385.284, 52807.955 24/02/18,22:39:10,00,11,1, 11.9,1,1, 0.169, 10498.980, 385.284, 52807.955 24/02/18,22:39:10,01,11,1, 11.9,1,1, 0.169, 10498.994, 385.286, 52807.995 24/02/18,22:39:10,02,11,1, 11.9,1,1, 0.169, 10498.950, 385.300, 52807.994 24/02/18,22:39:10,03,11,1, 11.9,1,1, 0.169, 10498.972, 385.287, 52808.027 24/02/18,22:39:10,04,11,1, 11.9,1,1, 0.169, 10498.967, 385.281, 52808.023 24/02/18,22:39:10,05,11,1, 11.9,1,1, 0.169, 10498.953, 385.296, 52807.944 24/02/18,22:39:10,06,11,1, 11.9,1,1, 0.169, 10498.960, 385.308, 52807.989 24/02/18,22:39:10,07,11,1, 11.9,1,1, 0.169, 10498.946, 385.277, 52807.917 24/02/18,22:39:10,08,11,1, 11.9,1,1, 0.169, 10498.954, 385.287, 52807.956 24/02/18,22:39:10,09,11,1, 11.9,1,1, 0.169, 10498.972, 385.312, 52807.960 24/02/18,22:39:10,10,11,1, 11.9,1,1, 0.169, 10498.973, 385.317, 52807.996 24/02/18,22:39:10,11,11,1, 11.9,1,1, 0.169, 10498.969, 385.298, 52807.974 24/02/18,22:39:10,12,11,1, 11.9,1,1, 0.169, 10498.962, 385.315, 52807.999 24/02/18,22:39:10,13,11,1, 11.9,1,1, 0.169, 10498.957, 385.282, 52807.982 24/02/18,22:39:10,14,11,1, 11.9,1,1, 0.169, 10498.999, 385.273, 52807.992 24/02/18,22:39:10,15,11,1, 11.9,1,1, 0.169, 10498.960, 385.299, 52807.932 24/02/18,22:39:10,16,11,1, 11.9,1,1, 0.169, 10498.937, 385.309, 52807.987 24/02/18,22:39:10,17,11,1, 11.9,1,1, 0.169, 10498.941, 385.300, 52807.947 24/02/18,22:39:10,18,11,1, 11.9,1,1, 0.169, 10498.935, 385.315, 52807.976 24/02/18,22:39:10,19,11,1, 11.9,1,1, 0.169, 10498.936, 385.301, 52807.992 24/02/18,22:39:11,00,10,1, 11.9,1,1, 0.169, 10498.930, 385.301, 52807.992 24/02/18,22:39:11,01,10,1, 11.9,1,1, 0.169, 10498.941, 385.305, 52807.991 24/02/18,22:39:11,02,10,1, 11.9,1,1, 0.169, 10498.947, 385.299, 52808.026 24/02/18,22:39:11,03,10,1, 11.9,1,1, 0.169, 10498.954, 385.297, 52808.024 24/02/18,22:39:11,04,10,1, 11.9,1,1, 0.169, 10498.968, 385.293, 52808.008 24/02/18,22:39:11,05,10,1, 11.9,1,1, 0.169, 10498.945, 385.302, 52808.032 24/02/18,22:39:11,06,10,1, 11.9,1,1, 0.169, 10498.945, 385.306, 52808.015 24/02/18,22:39:11,07,10,1, 11.9,1,1, 0.169, 10498.929, 385.301, 52808.026 24/02/18,22:39:11,08,10,1, 11.9,1,1, 0.169, 10498.942, 385.302, 52807.995 24/02/18,22:39:11,09,10,1, 11.9,1,1, 0.169, 10498.966, 385.327, 52807.987 24/02/18,22:39:11,10,10,1, 11.9,1,1, 0.169, 10498.909, 385.305, 52807.988 24/02/18,22:39:11,11,10,1, 11.9,1,1, 0.169, 10498.933, 385.301, 52807.992 24/02/18,22:39:11,12,10,1, 11.9,1,1, 0.169, 10498.944, 385.330, 52807.990 24/02/18,22:39:11,13,10,1, 11.9,1,1, 0.169, 10498.942, 385.295, 52808.010 24/02/18,22:39:11,14,10,1, 11.9,1,1, 0.169, 10498.936, 385.309, 52808.009 24/02/18,22:39:11,15,10,1, 11.9,1,1, 0.169, 10498.941, 385.329, 52807.993 24/02/18,22:39:11,16,10,1, 11.9,1,1, 0.169, 10498.925, 385.312, 52808.013 24/02/18,22:39:11,17,10,1, 11.9,1,1, 0.169, 10498.922, 385.326, 52807.968 24/02/18,22:39:11,18,10,1, 11.9,1,1, 0.169, 10498.932, 385.302, 52807.971 24/02/18,22:39:11,19,10,1, 11.9,1,1, 0.169, 10498.927, 385.318, 52807.949 24/02/18,22:39:12,00,10,1, 12.0,1,1, 0.172, 10498.922, 385.318, 52807.949 24/02/18,22:39:12,01,10,1, 12.0,1,1, 0.172, 10498.942, 385.314, 52807.967 24/02/18,22:39:12,02,10,1, 12.0,1,1, 0.172, 10498.926, 385.294, 52807.965 24/02/18,22:39:12,03,10,1, 12.0,1,1, 0.172, 10498.930, 385.305, 52807.986 24/02/18,22:39:12,04,10,1, 12.0,1,1, 0.172, 10498.916, 385.295, 52808.015 24/02/18,22:39:12,05,10,1, 12.0,1,1, 0.172, 10498.922, 385.319, 52807.990 24/02/18,22:39:12,06,10,1, 12.0,1,1, 0.172, 10498.915, 385.314, 52807.996 24/02/18,22:39:12,07,10,1, 12.0,1,1, 0.172, 10498.923, 385.320, 52807.982 24/02/18,22:39:12,08,10,1, 12.0,1,1, 0.172, 10498.932, 385.310, 52807.990 24/02/18,22:39:12,09,10,1, 12.0,1,1, 0.172, 10498.956, 385.282, 52807.866 24/02/18,22:39:12,10,10,1, 12.0,1,1, 0.172, 10498.925, 385.301, 52807.932 24/02/18,22:39:12,11,10,1, 12.0,1,1, 0.172, 10498.888, 385.330, 52807.963 24/02/18,22:39:12,12,10,1, 12.0,1,1, 0.172, 10498.910, 385.300, 52807.942 24/02/18,22:39:12,13,10,1, 12.0,1,1, 0.172, 10498.913, 385.298, 52807.973 24/02/18,22:39:12,14,10,1, 12.0,1,1, 0.172, 10498.906, 385.298, 52808.000 24/02/18,22:39:12,15,10,1, 12.0,1,1, 0.172, 10498.918, 385.329, 52808.029 24/02/18,22:39:12,16,10,1, 12.0,1,1, 0.172, 10498.899, 385.318, 52808.015 24/02/18,22:39:12,17,10,1, 12.0,1,1, 0.172, 10498.915, 385.304, 52807.968 24/02/18,22:39:12,18,10,1, 12.0,1,1, 0.172, 10498.884, 385.311, 52807.963 24/02/18,22:39:12,19,10,1, 12.0,1,1, 0.172, 10498.883, 385.294, 52807.808 24/02/18,22:39:13,00,10,1, 11.9,1,1, 0.169, 10498.880, 385.294, 52807.808 24/02/18,22:39:13,01,10,1, 11.9,1,1, 0.169, 10498.896, 385.279, 52807.984 24/02/18,22:39:13,02,10,1, 11.9,1,1, 0.169, 10498.961, 385.275, 52807.814 24/02/18,22:39:13,03,10,1, 11.9,1,1, 0.169, 10498.877, 385.307, 52807.992 24/02/18,22:39:13,04,10,1, 11.9,1,1, 0.169, 10498.876, 385.335, 52808.013 24/02/18,22:39:13,05,10,1, 11.9,1,1, 0.169, 10498.858, 385.297, 52807.994 24/02/18,22:39:13,06,10,1, 11.9,1,1, 0.169, 10498.855, 385.287, 52807.973 24/02/18,22:39:13,07,10,1, 11.9,1,1, 0.169, 10498.879, 385.304, 52807.975 24/02/18,22:39:13,08,10,1, 11.9,1,1, 0.169, 10498.877, 385.294, 52807.954 24/02/18,22:39:13,09,10,1, 11.9,1,1, 0.169, 10498.905, 385.300, 52807.994 24/02/18,22:39:13,10,10,1, 11.9,1,1, 0.169, 10498.899, 385.292, 52807.990 24/02/18,22:39:13,11,10,1, 11.9,1,1, 0.169, 10498.879, 385.292, 52807.974 24/02/18,22:39:13,12,10,1, 11.9,1,1, 0.169, 10498.874, 385.297, 52807.998 24/02/18,22:39:13,13,10,1, 11.9,1,1, 0.169, 10498.891, 385.322, 52807.987 24/02/18,22:39:13,14,10,1, 11.9,1,1, 0.169, 10498.888, 385.316, 52807.957 24/02/18,22:39:13,15,10,1, 11.9,1,1, 0.169, 10498.872, 385.303, 52807.976 24/02/18,22:39:13,16,10,1, 11.9,1,1, 0.169, 10498.891, 385.304, 52807.981 24/02/18,22:39:13,17,10,1, 11.9,1,1, 0.169, 10498.879, 385.323, 52807.985 24/02/18,22:39:13,18,10,1, 11.9,1,1, 0.169, 10498.870, 385.318, 52807.995 24/02/18,22:39:13,19,10,1, 11.9,1,1, 0.169, 10498.879, 385.289, 52807.971 24/02/18,22:39:14,00,11,1, 11.9,1,1, 0.165, 10498.872, 385.289, 52807.971 24/02/18,22:39:14,01,11,1, 11.9,1,1, 0.165, 10498.855, 385.309, 52807.994 24/02/18,22:39:14,02,11,1, 11.9,1,1, 0.165, 10498.862, 385.305, 52807.973 24/02/18,22:39:14,03,11,1, 11.9,1,1, 0.165, 10498.842, 385.303, 52807.761 24/02/18,22:39:14,04,11,1, 11.9,1,1, 0.165, 10498.833, 385.318, 52808.074 24/02/18,22:39:14,05,11,1, 11.9,1,1, 0.165, 10498.857, 385.296, 52807.980 24/02/18,22:39:14,06,11,1, 11.9,1,1, 0.165, 10498.871, 385.308, 52807.985 24/02/18,22:39:14,07,11,1, 11.9,1,1, 0.165, 10498.842, 385.307, 52807.964 24/02/18,22:39:14,08,11,1, 11.9,1,1, 0.165, 10498.866, 385.308, 52807.959 24/02/18,22:39:14,09,11,1, 11.9,1,1, 0.165, 10498.855, 385.311, 52807.985 24/02/18,22:39:14,10,11,1, 11.9,1,1, 0.165, 10498.841, 385.301, 52807.941 24/02/18,22:39:14,11,11,1, 11.9,1,1, 0.165, 10498.850, 385.297, 52807.970 24/02/18,22:39:14,12,11,1, 11.9,1,1, 0.165, 10498.844, 385.309, 52807.951 24/02/18,22:39:14,13,11,1, 11.9,1,1, 0.165, 10498.854, 385.305, 52807.983 24/02/18,22:39:14,14,11,1, 11.9,1,1, 0.165, 10498.837, 385.295, 52807.939 24/02/18,22:39:14,15,11,1, 11.9,1,1, 0.165, 10498.826, 385.324, 52807.978 24/02/18,22:39:14,16,11,1, 11.9,1,1, 0.165, 10498.840, 385.317, 52807.952 24/02/18,22:39:14,17,11,1, 11.9,1,1, 0.165, 10498.834, 385.284, 52807.960 24/02/18,22:39:14,18,11,1, 11.9,1,1, 0.165, 10498.847, 385.322, 52807.980 24/02/18,22:39:14,19,11,1, 11.9,1,1, 0.165, 10498.834, 385.299, 52807.932 24/02/18,22:39:15,00,10,1, 11.9,1,1, 0.169, 10498.830, 385.299, 52807.932 24/02/18,22:39:15,01,10,1, 11.9,1,1, 0.169, 10498.852, 385.324, 52807.986 24/02/18,22:39:15,02,10,1, 11.9,1,1, 0.169, 10498.843, 385.296, 52807.945 24/02/18,22:39:15,03,10,1, 11.9,1,1, 0.169, 10498.856, 385.311, 52807.812 24/02/18,22:39:15,04,10,1, 11.9,1,1, 0.169, 10498.826, 385.312, 52807.964 24/02/18,22:39:15,05,10,1, 11.9,1,1, 0.169, 10498.820, 385.307, 52807.957 24/02/18,22:39:15,06,10,1, 11.9,1,1, 0.169, 10498.846, 385.300, 52807.967 24/02/18,22:39:15,07,10,1, 11.9,1,1, 0.169, 10498.829, 385.321, 52807.945 24/02/18,22:39:15,08,10,1, 11.9,1,1, 0.169, 10498.820, 385.297, 52807.956 24/02/18,22:39:15,09,10,1, 11.9,1,1, 0.169, 10498.818, 385.299, 52807.941 24/02/18,22:39:15,10,10,1, 11.9,1,1, 0.169, 10498.853, 385.327, 52807.946 24/02/18,22:39:15,11,10,1, 11.9,1,1, 0.169, 10498.843, 385.321, 52807.934 24/02/18,22:39:15,12,10,1, 11.9,1,1, 0.169, 10498.824, 385.324, 52807.967 24/02/18,22:39:15,13,10,1, 11.9,1,1, 0.169, 10498.843, 385.330, 52807.943 24/02/18,22:39:15,14,10,1, 11.9,1,1, 0.169, 10498.850, 385.323, 52808.001 24/02/18,22:39:15,15,10,1, 11.9,1,1, 0.169, 10498.841, 385.322, 52807.957 24/02/18,22:39:15,16,10,1, 11.9,1,1, 0.169, 10498.821, 385.321, 52807.962 24/02/18,22:39:15,17,10,1, 11.9,1,1, 0.169, 10498.833, 385.327, 52807.957 24/02/18,22:39:15,18,10,1, 11.9,1,1, 0.169, 10498.831, 385.322, 52807.978 24/02/18,22:39:15,19,10,1, 11.9,1,1, 0.169, 10498.828, 385.318, 52807.956 24/02/18,22:39:16,00,10,1, 11.9,1,1, 0.170, 10498.822, 385.318, 52807.956 24/02/18,22:39:16,01,10,1, 11.9,1,1, 0.170, 10498.803, 385.315, 52807.958 24/02/18,22:39:16,02,10,1, 11.9,1,1, 0.170, 10498.818, 385.306, 52807.987 24/02/18,22:39:16,03,10,1, 11.9,1,1, 0.170, 10498.815, 385.331, 52807.978 24/02/18,22:39:16,04,10,1, 11.9,1,1, 0.170, 10498.802, 385.310, 52808.007 24/02/18,22:39:16,05,10,1, 11.9,1,1, 0.170, 10498.801, 385.310, 52807.958 24/02/18,22:39:16,06,10,1, 11.9,1,1, 0.170, 10498.810, 385.329, 52807.944 24/02/18,22:39:16,07,10,1, 11.9,1,1, 0.170, 10498.786, 385.321, 52807.966 24/02/18,22:39:16,08,10,1, 11.9,1,1, 0.170, 10498.804, 385.301, 52807.937 24/02/18,22:39:16,09,10,1, 11.9,1,1, 0.170, 10498.822, 385.308, 52807.986 24/02/18,22:39:16,10,10,1, 11.9,1,1, 0.170, 10498.812, 385.292, 52807.958 24/02/18,22:39:16,11,10,1, 11.9,1,1, 0.170, 10498.790, 385.295, 52807.977 24/02/18,22:39:16,12,10,1, 11.9,1,1, 0.170, 10498.802, 385.312, 52807.939 24/02/18,22:39:16,13,10,1, 11.9,1,1, 0.170, 10498.777, 385.315, 52807.921 24/02/18,22:39:16,14,10,1, 11.9,1,1, 0.170, 10498.770, 385.322, 52807.949 24/02/18,22:39:16,15,10,1, 11.9,1,1, 0.170, 10498.789, 385.324, 52807.933 24/02/18,22:39:16,16,10,1, 11.9,1,1, 0.170, 10498.793, 385.305, 52807.948 24/02/18,22:39:16,17,10,1, 11.9,1,1, 0.170, 10498.799, 385.315, 52807.924 24/02/18,22:39:16,18,10,1, 11.9,1,1, 0.170, 10498.782, 385.329, 52807.970 24/02/18,22:39:16,19,10,1, 11.9,1,1, 0.170, 10498.768, 385.302, 52807.945 24/02/18,22:39:17,00,11,1, 11.9,1,1, 0.167, 10498.763, 385.302, 52807.945 24/02/18,22:39:17,01,11,1, 11.9,1,1, 0.167, 10498.769, 385.333, 52807.917 24/02/18,22:39:17,02,11,1, 11.9,1,1, 0.167, 10498.776, 385.305, 52807.955 24/02/18,22:39:17,03,11,1, 11.9,1,1, 0.167, 10498.775, 385.299, 52807.952 24/02/18,22:39:17,04,11,1, 11.9,1,1, 0.167, 10498.771, 385.332, 52807.960 24/02/18,22:39:17,05,11,1, 11.9,1,1, 0.167, 10498.771, 385.313, 52807.955 24/02/18,22:39:17,06,11,1, 11.9,1,1, 0.167, 10498.750, 385.291, 52807.953 24/02/18,22:39:17,07,11,1, 11.9,1,1, 0.167, 10498.782, 385.321, 52807.945 24/02/18,22:39:17,08,11,1, 11.9,1,1, 0.167, 10498.749, 385.296, 52807.922 24/02/18,22:39:17,09,11,1, 11.9,1,1, 0.167, 10498.778, 385.301, 52807.932 24/02/18,22:39:17,10,11,1, 11.9,1,1, 0.167, 10498.767, 385.287, 52807.818 24/02/18,22:39:17,11,11,1, 11.9,1,1, 0.167, 10498.728, 385.279, 52807.928 24/02/18,22:39:17,12,11,1, 11.9,1,1, 0.167, 10498.760, 385.301, 52807.934 24/02/18,22:39:17,13,11,1, 11.9,1,1, 0.167, 10498.763, 385.308, 52807.935 24/02/18,22:39:17,14,11,1, 11.9,1,1, 0.167, 10498.755, 385.299, 52807.938 24/02/18,22:39:17,15,11,1, 11.9,1,1, 0.167, 10498.748, 385.299, 52807.933 24/02/18,22:39:17,16,11,1, 11.9,1,1, 0.167, 10498.737, 385.307, 52807.929 24/02/18,22:39:17,17,11,1, 11.9,1,1, 0.167, 10498.734, 385.302, 52807.915 24/02/18,22:39:17,18,11,1, 11.9,1,1, 0.167, 10498.741, 385.318, 52807.963 24/02/18,22:39:17,19,11,1, 11.9,1,1, 0.167, 10498.777, 385.293, 52807.918 24/02/18,22:39:18,00,11,1, 11.8,1,1, 0.169, 10498.772, 385.293, 52807.918 24/02/18,22:39:18,01,11,1, 11.8,1,1, 0.169, 10498.769, 385.340, 52807.935 24/02/18,22:39:18,02,11,1, 11.8,1,1, 0.169, 10498.737, 385.299, 52807.915 24/02/18,22:39:18,03,11,1, 11.8,1,1, 0.169, 10498.764, 385.301, 52807.927 24/02/18,22:39:18,04,11,1, 11.8,1,1, 0.169, 10498.738, 385.328, 52807.953 24/02/18,22:39:18,05,11,1, 11.8,1,1, 0.169, 10498.730, 385.320, 52807.928 24/02/18,22:39:18,06,11,1, 11.8,1,1, 0.169, 10498.731, 385.323, 52807.910 24/02/18,22:39:18,07,11,1, 11.8,1,1, 0.169, 10498.736, 385.318, 52807.943 24/02/18,22:39:18,08,11,1, 11.8,1,1, 0.169, 10498.720, 385.293, 52807.891 24/02/18,22:39:18,09,11,1, 11.8,1,1, 0.169, 10498.734, 385.285, 52807.921 24/02/18,22:39:18,10,11,1, 11.8,1,1, 0.169, 10498.712, 385.298, 52807.912 24/02/18,22:39:18,11,11,1, 11.8,1,1, 0.169, 10498.701, 385.313, 52807.899 24/02/18,22:39:18,12,11,1, 11.8,1,1, 0.169, 10498.737, 385.302, 52807.921 24/02/18,22:39:18,13,11,1, 11.8,1,1, 0.169, 10498.710, 385.302, 52807.898 24/02/18,22:39:18,14,11,1, 11.8,1,1, 0.169, 10498.729, 385.298, 52807.888 24/02/18,22:39:18,15,11,1, 11.8,1,1, 0.169, 10498.703, 385.293, 52807.911 24/02/18,22:39:18,16,11,1, 11.8,1,1, 0.169, 10498.713, 385.277, 52807.917 24/02/18,22:39:18,17,11,1, 11.8,1,1, 0.169, 10498.721, 385.287, 52807.930 24/02/18,22:39:18,18,11,1, 11.8,1,1, 0.169, 10498.721, 385.300, 52807.936 24/02/18,22:39:18,19,11,1, 11.8,1,1, 0.169, 10498.705, 385.286, 52807.939 24/02/18,22:39:19,00,11,1, 11.9,1,1, 0.167, 10498.697, 385.286, 52807.939 24/02/18,22:39:19,01,11,1, 11.9,1,1, 0.167, 10498.709, 385.319, 52807.945 24/02/18,22:39:19,02,11,1, 11.9,1,1, 0.167, 10498.703, 385.301, 52807.936 24/02/18,22:39:19,03,11,1, 11.9,1,1, 0.167, 10498.705, 385.312, 52807.928 24/02/18,22:39:19,04,11,1, 11.9,1,1, 0.167, 10498.716, 385.312, 52807.935 24/02/18,22:39:19,05,11,1, 11.9,1,1, 0.167, 10498.688, 385.299, 52807.925 24/02/18,22:39:19,06,11,1, 11.9,1,1, 0.167, 10498.691, 385.316, 52807.918 24/02/18,22:39:19,07,11,1, 11.9,1,1, 0.167, 10498.703, 385.321, 52807.940 24/02/18,22:39:19,08,11,1, 11.9,1,1, 0.167, 10498.700, 385.296, 52807.969 24/02/18,22:39:19,09,11,1, 11.9,1,1, 0.167, 10498.724, 385.311, 52807.980 24/02/18,22:39:19,10,11,1, 11.9,1,1, 0.167, 10498.720, 385.289, 52807.997 24/02/18,22:39:19,11,11,1, 11.9,1,1, 0.167, 10498.693, 385.321, 52807.965 24/02/18,22:39:19,12,11,1, 11.9,1,1, 0.167, 10498.696, 385.311, 52807.952 24/02/18,22:39:19,13,11,1, 11.9,1,1, 0.167, 10498.694, 385.304, 52807.955 24/02/18,22:39:19,14,11,1, 11.9,1,1, 0.167, 10498.711, 385.289, 52807.927 24/02/18,22:39:19,15,11,1, 11.9,1,1, 0.167, 10498.709, 385.329, 52807.949 24/02/18,22:39:19,16,11,1, 11.9,1,1, 0.167, 10498.706, 385.316, 52807.964 24/02/18,22:39:19,17,11,1, 11.9,1,1, 0.167, 10498.701, 385.302, 52807.964 24/02/18,22:39:19,18,11,1, 11.9,1,1, 0.167, 10498.703, 385.299, 52807.970 24/02/18,22:39:19,19,11,1, 11.9,1,1, 0.167, 10498.705, 385.303, 52807.993 24/02/18,22:39:20,00,11,1, 11.9,1,1, 0.168, 10498.697, 385.303, 52807.993 24/02/18,22:39:20,01,11,1, 11.9,1,1, 0.168, 10498.707, 385.263, 52807.966 24/02/18,22:39:20,02,11,1, 11.9,1,1, 0.168, 10498.685, 385.294, 52807.909 24/02/18,22:39:20,03,11,1, 11.9,1,1, 0.168, 10498.672, 385.315, 52808.092 24/02/18,22:39:20,04,11,1, 11.9,1,1, 0.168, 10498.685, 385.276, 52807.972 24/02/18,22:39:20,05,11,1, 11.9,1,1, 0.168, 10498.674, 385.304, 52807.995 24/02/18,22:39:20,06,11,1, 11.9,1,1, 0.168, 10498.665, 385.290, 52807.967 24/02/18,22:39:20,07,11,1, 11.9,1,1, 0.168, 10498.669, 385.275, 52807.920 24/02/18,22:39:20,08,11,1, 11.9,1,1, 0.168, 10498.679, 385.280, 52807.905 24/02/18,22:39:20,09,11,1, 11.9,1,1, 0.168, 10498.678, 385.326, 52807.900 24/02/18,22:39:20,10,11,1, 11.9,1,1, 0.168, 10498.673, 385.289, 52807.904 24/02/18,22:39:20,11,11,1, 11.9,1,1, 0.168, 10498.670, 385.304, 52807.961 24/02/18,22:39:20,12,11,1, 11.9,1,1, 0.168, 10498.688, 385.309, 52807.937 24/02/18,22:39:20,13,11,1, 11.9,1,1, 0.168, 10498.664, 385.327, 52807.898 24/02/18,22:39:20,14,11,1, 11.9,1,1, 0.168, 10498.685, 385.320, 52807.946 24/02/18,22:39:20,15,11,1, 11.9,1,1, 0.168, 10498.701, 385.308, 52807.901 24/02/18,22:39:20,16,11,1, 11.9,1,1, 0.168, 10498.690, 385.340, 52807.914 24/02/18,22:39:20,17,11,1, 11.9,1,1, 0.168, 10498.665, 385.324, 52807.898 24/02/18,22:39:20,18,11,1, 11.9,1,1, 0.168, 10498.686, 385.318, 52807.888 24/02/18,22:39:20,19,11,1, 11.9,1,1, 0.168, 10498.695, 385.284, 52807.875 24/02/18,22:39:21,00,11,1, 11.9,1,1, 0.169, 10498.688, 385.284, 52807.875 24/02/18,22:39:21,01,11,1, 11.9,1,1, 0.169, 10498.678, 385.320, 52807.904 24/02/18,22:39:21,02,11,1, 11.9,1,1, 0.169, 10498.682, 385.327, 52807.900 24/02/18,22:39:21,03,11,1, 11.9,1,1, 0.169, 10498.683, 385.332, 52807.910 24/02/18,22:39:21,04,11,1, 11.9,1,1, 0.169, 10498.697, 385.320, 52807.874 24/02/18,22:39:21,05,11,1, 11.9,1,1, 0.169, 10498.666, 385.307, 52807.874 24/02/18,22:39:21,06,11,1, 11.9,1,1, 0.169, 10498.670, 385.327, 52807.885 24/02/18,22:39:21,07,11,1, 11.9,1,1, 0.169, 10498.665, 385.300, 52807.878 24/02/18,22:39:21,08,11,1, 11.9,1,1, 0.169, 10498.667, 385.318, 52807.886 24/02/18,22:39:21,09,11,1, 11.9,1,1, 0.169, 10498.678, 385.314, 52807.915 24/02/18,22:39:21,10,11,1, 11.9,1,1, 0.169, 10498.671, 385.285, 52807.920 24/02/18,22:39:21,11,11,1, 11.9,1,1, 0.169, 10498.664, 385.316, 52807.923 24/02/18,22:39:21,12,11,1, 11.9,1,1, 0.169, 10498.668, 385.326, 52807.933 24/02/18,22:39:21,13,11,1, 11.9,1,1, 0.169, 10498.656, 385.309, 52807.939 24/02/18,22:39:21,14,11,1, 11.9,1,1, 0.169, 10498.660, 385.311, 52807.961 24/02/18,22:39:21,15,11,1, 11.9,1,1, 0.169, 10498.654, 385.311, 52807.937 24/02/18,22:39:21,16,11,1, 11.9,1,1, 0.169, 10498.665, 385.305, 52807.909 24/02/18,22:39:21,17,11,1, 11.9,1,1, 0.169, 10498.658, 385.315, 52807.943 24/02/18,22:39:21,18,11,1, 11.9,1,1, 0.169, 10498.665, 385.318, 52807.895 24/02/18,22:39:21,19,11,1, 11.9,1,1, 0.169, 10498.648, 385.299, 52807.876 24/02/18,22:39:22,00,11,1, 12.0,1,1, 0.167, 10498.646, 385.299, 52807.876 24/02/18,22:39:22,01,11,1, 12.0,1,1, 0.167, 10498.653, 385.293, 52807.900 24/02/18,22:39:22,02,11,1, 12.0,1,1, 0.167, 10498.661, 385.293, 52807.901 24/02/18,22:39:22,03,11,1, 12.0,1,1, 0.167, 10498.647, 385.296, 52807.905 24/02/18,22:39:22,04,11,1, 12.0,1,1, 0.167, 10498.644, 385.301, 52807.863 24/02/18,22:39:22,05,11,1, 12.0,1,1, 0.167, 10498.628, 385.298, 52807.933 24/02/18,22:39:22,06,11,1, 12.0,1,1, 0.167, 10498.653, 385.288, 52807.926 24/02/18,22:39:22,07,11,1, 12.0,1,1, 0.167, 10498.641, 385.310, 52807.895 24/02/18,22:39:22,08,11,1, 12.0,1,1, 0.167, 10498.634, 385.328, 52808.122 24/02/18,22:39:22,09,11,1, 12.0,1,1, 0.167, 10498.646, 385.293, 52807.886 24/02/18,22:39:22,10,11,1, 12.0,1,1, 0.167, 10498.623, 385.304, 52807.869 24/02/18,22:39:22,11,11,1, 12.0,1,1, 0.167, 10498.644, 385.305, 52807.883 24/02/18,22:39:22,12,11,1, 12.0,1,1, 0.167, 10498.645, 385.321, 52807.871 24/02/18,22:39:22,13,11,1, 12.0,1,1, 0.167, 10498.637, 385.317, 52807.892 24/02/18,22:39:22,14,11,1, 12.0,1,1, 0.167, 10498.626, 385.329, 52807.910 24/02/18,22:39:22,15,11,1, 12.0,1,1, 0.167, 10498.631, 385.322, 52807.893 24/02/18,22:39:22,16,11,1, 12.0,1,1, 0.167, 10498.615, 385.340, 52807.938 24/02/18,22:39:22,17,11,1, 12.0,1,1, 0.167, 10498.638, 385.327, 52807.931 24/02/18,22:39:22,18,11,1, 12.0,1,1, 0.167, 10498.620, 385.304, 52807.919 24/02/18,22:39:22,19,11,1, 12.0,1,1, 0.167, 10498.619, 385.312, 52807.893 24/02/18,22:39:23,00,11,1, 12.0,1,1, 0.167, 10498.613, 385.312, 52807.893 24/02/18,22:39:23,01,11,1, 12.0,1,1, 0.167, 10498.609, 385.330, 52807.903 24/02/18,22:39:23,02,11,1, 12.0,1,1, 0.167, 10498.617, 385.313, 52807.914 24/02/18,22:39:23,03,11,1, 12.0,1,1, 0.167, 10498.610, 385.342, 52807.921 24/02/18,22:39:23,04,11,1, 12.0,1,1, 0.167, 10498.597, 385.306, 52807.894 24/02/18,22:39:23,05,11,1, 12.0,1,1, 0.167, 10498.606, 385.289, 52807.928 24/02/18,22:39:23,06,11,1, 12.0,1,1, 0.167, 10498.593, 385.290, 52807.931 24/02/18,22:39:23,07,11,1, 12.0,1,1, 0.167, 10498.586, 385.306, 52807.927 24/02/18,22:39:23,08,11,1, 12.0,1,1, 0.167, 10498.587, 385.308, 52807.905 24/02/18,22:39:23,09,11,1, 12.0,1,1, 0.167, 10498.604, 385.305, 52807.932 24/02/18,22:39:23,10,11,1, 12.0,1,1, 0.167, 10498.598, 385.319, 52807.935 24/02/18,22:39:23,11,11,1, 12.0,1,1, 0.167, 10498.606, 385.325, 52807.904 24/02/18,22:39:23,12,11,1, 12.0,1,1, 0.167, 10498.618, 385.309, 52807.918 24/02/18,22:39:23,13,11,1, 12.0,1,1, 0.167, 10498.626, 385.326, 52807.888 24/02/18,22:39:23,14,11,1, 12.0,1,1, 0.167, 10498.596, 385.312, 52807.929 24/02/18,22:39:23,15,11,1, 12.0,1,1, 0.167, 10498.626, 385.297, 52807.916 24/02/18,22:39:23,16,11,1, 12.0,1,1, 0.167, 10498.640, 385.307, 52807.892 24/02/18,22:39:23,17,11,1, 12.0,1,1, 0.167, 10498.618, 385.345, 52807.885 24/02/18,22:39:23,18,11,1, 12.0,1,1, 0.167, 10498.647, 385.311, 52807.799 24/02/18,22:39:23,19,11,1, 12.0,1,1, 0.167, 10498.615, 385.322, 52807.911 24/02/18,22:39:24,00,11,1, 11.9,1,1, 0.165, 10498.613, 385.322, 52807.911 24/02/18,22:39:24,01,11,1, 11.9,1,1, 0.165, 10498.624, 385.327, 52807.919 24/02/18,22:39:24,02,11,1, 11.9,1,1, 0.165, 10498.640, 385.322, 52807.908 24/02/18,22:39:24,03,11,1, 11.9,1,1, 0.165, 10498.596, 385.319, 52807.923 24/02/18,22:39:24,04,11,1, 11.9,1,1, 0.165, 10498.616, 385.310, 52807.904 24/02/18,22:39:24,05,11,1, 11.9,1,1, 0.165, 10498.617, 385.342, 52807.912 24/02/18,22:39:24,06,11,1, 11.9,1,1, 0.165, 10498.597, 385.313, 52807.895 24/02/18,22:39:24,07,11,1, 11.9,1,1, 0.165, 10498.602, 385.333, 52807.890 24/02/18,22:39:24,08,11,1, 11.9,1,1, 0.165, 10498.582, 385.321, 52807.863 24/02/18,22:39:24,09,11,1, 11.9,1,1, 0.165, 10498.583, 385.322, 52807.882 24/02/18,22:39:24,10,11,1, 11.9,1,1, 0.165, 10498.575, 385.335, 52807.890 24/02/18,22:39:24,11,11,1, 11.9,1,1, 0.165, 10498.591, 385.325, 52807.918 24/02/18,22:39:24,12,11,1, 11.9,1,1, 0.165, 10498.596, 385.337, 52807.908 24/02/18,22:39:24,13,11,1, 11.9,1,1, 0.165, 10498.601, 385.339, 52807.926 24/02/18,22:39:24,14,11,1, 11.9,1,1, 0.165, 10498.588, 385.300, 52807.894 24/02/18,22:39:24,15,11,1, 11.9,1,1, 0.165, 10498.605, 385.325, 52807.875 24/02/18,22:39:24,16,11,1, 11.9,1,1, 0.165, 10498.597, 385.324, 52807.901 24/02/18,22:39:24,17,11,1, 11.9,1,1, 0.165, 10498.588, 385.316, 52807.869 24/02/18,22:39:24,18,11,1, 11.9,1,1, 0.165, 10498.573, 385.328, 52807.909 24/02/18,22:39:24,19,11,1, 11.9,1,1, 0.165, 10498.582, 385.301, 52807.882 24/02/18,22:39:25,00,10,1, 11.9,1,1, 0.167, 10498.580, 385.301, 52807.882 24/02/18,22:39:25,01,10,1, 11.9,1,1, 0.167, 10498.582, 385.328, 52807.927 24/02/18,22:39:25,02,10,1, 11.9,1,1, 0.167, 10498.606, 385.326, 52807.930 24/02/18,22:39:25,03,10,1, 11.9,1,1, 0.167, 10498.597, 385.336, 52807.918 24/02/18,22:39:25,04,10,1, 11.9,1,1, 0.167, 10498.599, 385.310, 52807.902 24/02/18,22:39:25,05,10,1, 11.9,1,1, 0.167, 10498.597, 385.319, 52807.905 24/02/18,22:39:25,06,10,1, 11.9,1,1, 0.167, 10498.601, 385.319, 52807.896 24/02/18,22:39:25,07,10,1, 11.9,1,1, 0.167, 10498.591, 385.326, 52807.918 24/02/18,22:39:25,08,10,1, 11.9,1,1, 0.167, 10498.583, 385.330, 52807.901 24/02/18,22:39:25,09,10,1, 11.9,1,1, 0.167, 10498.562, 385.331, 52807.937 24/02/18,22:39:25,10,10,1, 11.9,1,1, 0.167, 10498.575, 385.322, 52807.926 24/02/18,22:39:25,11,10,1, 11.9,1,1, 0.167, 10498.574, 385.335, 52807.903 24/02/18,22:39:25,12,10,1, 11.9,1,1, 0.167, 10498.594, 385.320, 52807.918 24/02/18,22:39:25,13,10,1, 11.9,1,1, 0.167, 10498.583, 385.308, 52807.885 24/02/18,22:39:25,14,10,1, 11.9,1,1, 0.167, 10498.567, 385.327, 52807.920 24/02/18,22:39:25,15,10,1, 11.9,1,1, 0.167, 10498.554, 385.331, 52807.916 24/02/18,22:39:25,16,10,1, 11.9,1,1, 0.167, 10498.581, 385.330, 52807.888 24/02/18,22:39:25,17,10,1, 11.9,1,1, 0.167, 10498.556, 385.330, 52807.934 24/02/18,22:39:25,18,10,1, 11.9,1,1, 0.167, 10498.590, 385.323, 52807.906 24/02/18,22:39:25,19,10,1, 11.9,1,1, 0.167, 10498.565, 385.330, 52807.899 24/02/18,22:39:26,00,10,1, 11.9,1,1, 0.170, 10498.563, 385.330, 52807.899 24/02/18,22:39:26,01,10,1, 11.9,1,1, 0.170, 10498.552, 385.349, 52807.900 24/02/18,22:39:26,02,10,1, 11.9,1,1, 0.170, 10498.562, 385.346, 52807.856 24/02/18,22:39:26,03,10,1, 11.9,1,1, 0.170, 10498.525, 385.348, 52807.896 24/02/18,22:39:26,04,10,1, 11.9,1,1, 0.170, 10498.573, 385.336, 52807.930 24/02/18,22:39:26,05,10,1, 11.9,1,1, 0.170, 10498.565, 385.354, 52807.907 24/02/18,22:39:26,06,10,1, 11.9,1,1, 0.170, 10498.571, 385.318, 52807.895 24/02/18,22:39:26,07,10,1, 11.9,1,1, 0.170, 10498.557, 385.334, 52807.908 24/02/18,22:39:26,08,10,1, 11.9,1,1, 0.170, 10498.538, 385.329, 52807.910 24/02/18,22:39:26,09,10,1, 11.9,1,1, 0.170, 10498.558, 385.329, 52808.131 24/02/18,22:39:26,10,10,1, 11.9,1,1, 0.170, 10498.569, 385.323, 52807.812 24/02/18,22:39:26,11,10,1, 11.9,1,1, 0.170, 10498.549, 385.325, 52807.863 24/02/18,22:39:26,12,10,1, 11.9,1,1, 0.170, 10498.546, 385.323, 52807.858 24/02/18,22:39:26,13,10,1, 11.9,1,1, 0.170, 10498.559, 385.323, 52807.881 24/02/18,22:39:26,14,10,1, 11.9,1,1, 0.170, 10498.560, 385.327, 52807.920 24/02/18,22:39:26,15,10,1, 11.9,1,1, 0.170, 10498.549, 385.317, 52807.907 24/02/18,22:39:26,16,10,1, 11.9,1,1, 0.170, 10498.539, 385.324, 52807.875 24/02/18,22:39:26,17,10,1, 11.9,1,1, 0.170, 10498.547, 385.307, 52807.918 24/02/18,22:39:26,18,10,1, 11.9,1,1, 0.170, 10498.544, 385.343, 52807.885 24/02/18,22:39:26,19,10,1, 11.9,1,1, 0.170, 10498.542, 385.318, 52807.915 24/02/18,22:39:27,00,10,1, 11.9,1,1, 0.166, 10498.538, 385.318, 52807.915 24/02/18,22:39:27,01,10,1, 11.9,1,1, 0.166, 10498.521, 385.302, 52807.896 24/02/18,22:39:27,02,10,1, 11.9,1,1, 0.166, 10498.512, 385.305, 52807.850 24/02/18,22:39:27,03,10,1, 11.9,1,1, 0.166, 10498.524, 385.336, 52807.871 24/02/18,22:39:27,04,10,1, 11.9,1,1, 0.166, 10498.515, 385.291, 52807.890 24/02/18,22:39:27,05,10,1, 11.9,1,1, 0.166, 10498.520, 385.301, 52807.881 24/02/18,22:39:27,06,10,1, 11.9,1,1, 0.166, 10498.535, 385.306, 52807.848 24/02/18,22:39:27,07,10,1, 11.9,1,1, 0.166, 10498.516, 385.298, 52807.911 24/02/18,22:39:27,08,10,1, 11.9,1,1, 0.166, 10498.503, 385.325, 52807.885 24/02/18,22:39:27,09,10,1, 11.9,1,1, 0.166, 10498.481, 385.321, 52807.891 24/02/18,22:39:27,10,10,1, 11.9,1,1, 0.166, 10498.493, 385.320, 52808.031 24/02/18,22:39:27,11,10,1, 11.9,1,1, 0.166, 10498.510, 385.324, 52807.855 24/02/18,22:39:27,12,10,1, 11.9,1,1, 0.166, 10498.523, 385.308, 52807.843 24/02/18,22:39:27,13,10,1, 11.9,1,1, 0.166, 10498.510, 385.328, 52807.843 24/02/18,22:39:27,14,10,1, 11.9,1,1, 0.166, 10498.500, 385.308, 52807.868 24/02/18,22:39:27,15,10,1, 11.9,1,1, 0.166, 10498.519, 385.317, 52807.895 24/02/18,22:39:27,16,10,1, 11.9,1,1, 0.166, 10498.533, 385.309, 52807.897 24/02/18,22:39:27,17,10,1, 11.9,1,1, 0.166, 10498.519, 385.311, 52807.895 24/02/18,22:39:27,18,10,1, 11.9,1,1, 0.166, 10498.523, 385.324, 52807.902 24/02/18,22:39:27,19,10,1, 11.9,1,1, 0.166, 10498.531, 385.321, 52807.941 24/02/18,22:39:28,00,11,1, 11.9,1,1, 0.169, 10498.530, 385.321, 52807.941 24/02/18,22:39:28,01,11,1, 11.9,1,1, 0.169, 10498.513, 385.332, 52807.912 24/02/18,22:39:28,02,11,1, 11.9,1,1, 0.169, 10498.525, 385.326, 52807.883 24/02/18,22:39:28,03,11,1, 11.9,1,1, 0.169, 10498.516, 385.321, 52807.877 24/02/18,22:39:28,04,11,1, 11.9,1,1, 0.169, 10498.491, 385.295, 52807.892 24/02/18,22:39:28,05,11,1, 11.9,1,1, 0.169, 10498.498, 385.307, 52807.871 24/02/18,22:39:28,06,11,1, 11.9,1,1, 0.169, 10498.522, 385.318, 52807.864 24/02/18,22:39:28,07,11,1, 11.9,1,1, 0.169, 10498.489, 385.330, 52807.853 24/02/18,22:39:28,08,11,1, 11.9,1,1, 0.169, 10498.504, 385.329, 52807.857 24/02/18,22:39:28,09,11,1, 11.9,1,1, 0.169, 10498.498, 385.306, 52807.882 24/02/18,22:39:28,10,11,1, 11.9,1,1, 0.169, 10498.517, 385.314, 52807.895 24/02/18,22:39:28,11,11,1, 11.9,1,1, 0.169, 10498.501, 385.302, 52807.889 24/02/18,22:39:28,12,11,1, 11.9,1,1, 0.169, 10498.510, 385.296, 52807.896 24/02/18,22:39:28,13,11,1, 11.9,1,1, 0.169, 10498.503, 385.296, 52807.875 24/02/18,22:39:28,14,11,1, 11.9,1,1, 0.169, 10498.519, 385.289, 52807.863 24/02/18,22:39:28,15,11,1, 11.9,1,1, 0.169, 10498.515, 385.301, 52807.855 24/02/18,22:39:28,16,11,1, 11.9,1,1, 0.169, 10498.495, 385.279, 52807.874 24/02/18,22:39:28,17,11,1, 11.9,1,1, 0.169, 10498.482, 385.277, 52807.866 24/02/18,22:39:28,18,11,1, 11.9,1,1, 0.169, 10498.492, 385.276, 52807.863 24/02/18,22:39:28,19,11,1, 11.9,1,1, 0.169, 10498.499, 385.292, 52807.882 24/02/18,22:39:29,00,11,1, 11.9,1,1, 0.164, 10498.496, 385.292, 52807.882 24/02/18,22:39:29,01,11,1, 11.9,1,1, 0.164, 10498.489, 385.294, 52807.877 24/02/18,22:39:29,02,11,1, 11.9,1,1, 0.164, 10498.484, 385.297, 52807.897 24/02/18,22:39:29,03,11,1, 11.9,1,1, 0.164, 10498.494, 385.282, 52807.895 24/02/18,22:39:29,04,11,1, 11.9,1,1, 0.164, 10498.485, 385.275, 52807.910 24/02/18,22:39:29,05,11,1, 11.9,1,1, 0.164, 10498.484, 385.295, 52807.889 24/02/18,22:39:29,06,11,1, 11.9,1,1, 0.164, 10498.469, 385.330, 52807.854 24/02/18,22:39:29,07,11,1, 11.9,1,1, 0.164, 10498.453, 385.306, 52807.870 24/02/18,22:39:29,08,11,1, 11.9,1,1, 0.164, 10498.473, 385.328, 52807.887 24/02/18,22:39:29,09,11,1, 11.9,1,1, 0.164, 10498.479, 385.311, 52807.880 24/02/18,22:39:29,10,11,1, 11.9,1,1, 0.164, 10498.487, 385.328, 52807.851 24/02/18,22:39:29,11,11,1, 11.9,1,1, 0.164, 10498.478, 385.341, 52807.897 24/02/18,22:39:29,12,11,1, 11.9,1,1, 0.164, 10498.490, 385.298, 52807.864 24/02/18,22:39:29,13,11,1, 11.9,1,1, 0.164, 10498.471, 385.296, 52807.899 24/02/18,22:39:29,14,11,1, 11.9,1,1, 0.164, 10498.468, 385.311, 52807.864 24/02/18,22:39:29,15,11,1, 11.9,1,1, 0.164, 10498.480, 385.307, 52807.894 24/02/18,22:39:29,16,11,1, 11.9,1,1, 0.164, 10498.467, 385.310, 52807.853 24/02/18,22:39:29,17,11,1, 11.9,1,1, 0.164, 10498.463, 385.312, 52807.876 24/02/18,22:39:29,18,11,1, 11.9,1,1, 0.164, 10498.491, 385.335, 52807.863 24/02/18,22:39:29,19,11,1, 11.9,1,1, 0.164, 10498.494, 385.331, 52807.885 24/02/18,22:39:30,00,11,1, 11.9,1,1, 0.167, 10498.488, 385.331, 52807.885 24/02/18,22:39:30,01,11,1, 11.9,1,1, 0.167, 10498.492, 385.325, 52807.866 24/02/18,22:39:30,02,11,1, 11.9,1,1, 0.167, 10498.483, 385.345, 52807.873 24/02/18,22:39:30,03,11,1, 11.9,1,1, 0.167, 10498.484, 385.331, 52807.896 24/02/18,22:39:30,04,11,1, 11.9,1,1, 0.167, 10498.473, 385.333, 52807.916 24/02/18,22:39:30,05,11,1, 11.9,1,1, 0.167, 10498.491, 385.326, 52807.895 24/02/18,22:39:30,06,11,1, 11.9,1,1, 0.167, 10498.493, 385.316, 52807.885 24/02/18,22:39:30,07,11,1, 11.9,1,1, 0.167, 10498.489, 385.339, 52807.869 24/02/18,22:39:30,08,11,1, 11.9,1,1, 0.167, 10498.495, 385.319, 52807.872 24/02/18,22:39:30,09,11,1, 11.9,1,1, 0.167, 10498.492, 385.315, 52807.871 24/02/18,22:39:30,10,11,1, 11.9,1,1, 0.167, 10498.491, 385.330, 52807.879 24/02/18,22:39:30,11,11,1, 11.9,1,1, 0.167, 10498.496, 385.304, 52807.890 24/02/18,22:39:30,12,11,1, 11.9,1,1, 0.167, 10498.481, 385.302, 52807.886 24/02/18,22:39:30,13,11,1, 11.9,1,1, 0.167, 10498.469, 385.307, 52807.864 24/02/18,22:39:30,14,11,1, 11.9,1,1, 0.167, 10498.475, 385.323, 52807.863 24/02/18,22:39:30,15,11,1, 11.9,1,1, 0.167, 10498.468, 385.316, 52807.892 24/02/18,22:39:30,16,11,1, 11.9,1,1, 0.167, 10498.472, 385.289, 52807.911 24/02/18,22:39:30,17,11,1, 11.9,1,1, 0.167, 10498.469, 385.285, 52807.866 24/02/18,22:39:30,18,11,1, 11.9,1,1, 0.167, 10498.467, 385.289, 52807.861 24/02/18,22:39:30,19,11,1, 11.9,1,1, 0.167, 10498.459, 385.308, 52807.868 24/02/18,22:39:31,00,11,1, 11.9,1,1, 0.165, 10498.455, 385.308, 52807.868 24/02/18,22:39:31,01,11,1, 11.9,1,1, 0.165, 10498.466, 385.293, 52807.841 24/02/18,22:39:31,02,11,1, 11.9,1,1, 0.165, 10498.462, 385.309, 52807.826 24/02/18,22:39:31,03,11,1, 11.9,1,1, 0.165, 10498.436, 385.302, 52807.840 24/02/18,22:39:31,04,11,1, 11.9,1,1, 0.165, 10498.448, 385.293, 52807.860 24/02/18,22:39:31,05,11,1, 11.9,1,1, 0.165, 10498.443, 385.307, 52807.855 24/02/18,22:39:31,06,11,1, 11.9,1,1, 0.165, 10498.441, 385.300, 52807.841 24/02/18,22:39:31,07,11,1, 11.9,1,1, 0.165, 10498.436, 385.285, 52807.866 24/02/18,22:39:31,08,11,1, 11.9,1,1, 0.165, 10498.446, 385.268, 52807.873 24/02/18,22:39:31,09,11,1, 11.9,1,1, 0.165, 10498.441, 385.285, 52807.898 24/02/18,22:39:31,10,11,1, 11.9,1,1, 0.165, 10498.460, 385.275, 52807.846 24/02/18,22:39:31,11,11,1, 11.9,1,1, 0.165, 10498.456, 385.257, 52807.879 24/02/18,22:39:31,12,11,1, 11.9,1,1, 0.165, 10498.440, 385.270, 52807.873 24/02/18,22:39:31,13,11,1, 11.9,1,1, 0.165, 10498.420, 385.276, 52807.856 24/02/18,22:39:31,14,11,1, 11.9,1,1, 0.165, 10498.423, 385.253, 52807.844 24/02/18,22:39:31,15,11,1, 11.9,1,1, 0.165, 10498.438, 385.299, 52807.826 24/02/18,22:39:31,16,11,1, 11.9,1,1, 0.165, 10498.436, 385.266, 52807.824 24/02/18,22:39:31,17,11,1, 11.9,1,1, 0.165, 10498.435, 385.273, 52807.854 24/02/18,22:39:31,18,11,1, 11.9,1,1, 0.165, 10498.442, 385.276, 52807.871 24/02/18,22:39:31,19,11,1, 11.9,1,1, 0.165, 10498.460, 385.288, 52807.869 24/02/18,22:39:32,00,11,1, 11.9,1,1, 0.167, 10498.455, 385.288, 52807.869 24/02/18,22:39:32,01,11,1, 11.9,1,1, 0.167, 10498.460, 385.307, 52807.893 24/02/18,22:39:32,02,11,1, 11.9,1,1, 0.167, 10498.457, 385.313, 52807.863 24/02/18,22:39:32,03,11,1, 11.9,1,1, 0.167, 10498.447, 385.316, 52807.872 24/02/18,22:39:32,04,11,1, 11.9,1,1, 0.167, 10498.451, 385.329, 52807.884 24/02/18,22:39:32,05,11,1, 11.9,1,1, 0.167, 10498.471, 385.312, 52807.878 24/02/18,22:39:32,06,11,1, 11.9,1,1, 0.167, 10498.439, 385.316, 52807.854 24/02/18,22:39:32,07,11,1, 11.9,1,1, 0.167, 10498.458, 385.305, 52807.835 24/02/18,22:39:32,08,11,1, 11.9,1,1, 0.167, 10498.451, 385.328, 52807.833 24/02/18,22:39:32,09,11,1, 11.9,1,1, 0.167, 10498.457, 385.309, 52807.887 24/02/18,22:39:32,10,11,1, 11.9,1,1, 0.167, 10498.460, 385.344, 52807.865 24/02/18,22:39:32,11,11,1, 11.9,1,1, 0.167, 10498.447, 385.319, 52807.871 24/02/18,22:39:32,12,11,1, 11.9,1,1, 0.167, 10498.465, 385.325, 52807.849 24/02/18,22:39:32,13,11,1, 11.9,1,1, 0.167, 10498.470, 385.334, 52807.821 24/02/18,22:39:32,14,11,1, 11.9,1,1, 0.167, 10498.468, 385.326, 52807.842 24/02/18,22:39:32,15,11,1, 11.9,1,1, 0.167, 10498.461, 385.287, 52807.848 24/02/18,22:39:32,16,11,1, 11.9,1,1, 0.167, 10498.496, 385.309, 52807.878 24/02/18,22:39:32,17,11,1, 11.9,1,1, 0.167, 10498.491, 385.317, 52807.843 24/02/18,22:39:32,18,11,1, 11.9,1,1, 0.167, 10498.479, 385.322, 52807.846 24/02/18,22:39:32,19,11,1, 11.9,1,1, 0.167, 10498.486, 385.341, 52807.840 24/02/18,22:39:33,00,11,1, 11.9,1,1, 0.164, 10498.480, 385.341, 52807.840 24/02/18,22:39:33,01,11,1, 11.9,1,1, 0.164, 10498.470, 385.330, 52807.832 24/02/18,22:39:33,02,11,1, 11.9,1,1, 0.164, 10498.480, 385.326, 52807.840 24/02/18,22:39:33,03,11,1, 11.9,1,1, 0.164, 10498.468, 385.322, 52807.866 24/02/18,22:39:33,04,11,1, 11.9,1,1, 0.164, 10498.477, 385.337, 52807.859 24/02/18,22:39:33,05,11,1, 11.9,1,1, 0.164, 10498.477, 385.327, 52807.850 24/02/18,22:39:33,06,11,1, 11.9,1,1, 0.164, 10498.471, 385.341, 52807.834 24/02/18,22:39:33,07,11,1, 11.9,1,1, 0.164, 10498.477, 385.349, 52807.837 24/02/18,22:39:33,08,11,1, 11.9,1,1, 0.164, 10498.468, 385.364, 52807.849 24/02/18,22:39:33,09,11,1, 11.9,1,1, 0.164, 10498.461, 385.342, 52807.813 24/02/18,22:39:33,10,11,1, 11.9,1,1, 0.164, 10498.470, 385.330, 52807.840 24/02/18,22:39:33,11,11,1, 11.9,1,1, 0.164, 10498.466, 385.354, 52807.862 24/02/18,22:39:33,12,11,1, 11.9,1,1, 0.164, 10498.477, 385.331, 52807.811 24/02/18,22:39:33,13,11,1, 11.9,1,1, 0.164, 10498.439, 385.373, 52808.099 24/02/18,22:39:33,14,11,1, 11.9,1,1, 0.164, 10498.466, 385.328, 52807.882 24/02/18,22:39:33,15,11,1, 11.9,1,1, 0.164, 10498.470, 385.314, 52807.852 24/02/18,22:39:33,16,11,1, 11.9,1,1, 0.164, 10498.470, 385.315, 52807.809 24/02/18,22:39:33,17,11,1, 11.9,1,1, 0.164, 10498.459, 385.324, 52807.849 24/02/18,22:39:33,18,11,1, 11.9,1,1, 0.164, 10498.463, 385.327, 52807.840 24/02/18,22:39:33,19,11,1, 11.9,1,1, 0.164, 10498.491, 385.326, 52807.807 24/02/18,22:39:34,00,11,1, 12.0,1,1, 0.167, 10498.488, 385.326, 52807.807 24/02/18,22:39:34,01,11,1, 12.0,1,1, 0.167, 10498.477, 385.293, 52807.829 24/02/18,22:39:34,02,11,1, 12.0,1,1, 0.167, 10498.491, 385.313, 52807.817 24/02/18,22:39:34,03,11,1, 12.0,1,1, 0.167, 10498.468, 385.312, 52807.820 24/02/18,22:39:34,04,11,1, 12.0,1,1, 0.167, 10498.459, 385.293, 52807.840 24/02/18,22:39:34,05,11,1, 12.0,1,1, 0.167, 10498.445, 385.326, 52807.842 24/02/18,22:39:34,06,11,1, 12.0,1,1, 0.167, 10498.458, 385.308, 52807.844 24/02/18,22:39:34,07,11,1, 12.0,1,1, 0.167, 10498.478, 385.320, 52807.791 24/02/18,22:39:34,08,11,1, 12.0,1,1, 0.167, 10498.461, 385.326, 52807.805 24/02/18,22:39:34,09,11,1, 12.0,1,1, 0.167, 10498.453, 385.335, 52807.816 24/02/18,22:39:34,10,11,1, 12.0,1,1, 0.167, 10498.469, 385.329, 52807.816 24/02/18,22:39:34,11,11,1, 12.0,1,1, 0.167, 10498.471, 385.310, 52807.814 24/02/18,22:39:34,12,11,1, 12.0,1,1, 0.167, 10498.473, 385.328, 52807.850 24/02/18,22:39:34,13,11,1, 12.0,1,1, 0.167, 10498.487, 385.334, 52807.814 24/02/18,22:39:34,14,11,1, 12.0,1,1, 0.167, 10498.470, 385.332, 52807.847 24/02/18,22:39:34,15,11,1, 12.0,1,1, 0.167, 10498.447, 385.325, 52807.778 24/02/18,22:39:34,16,11,1, 12.0,1,1, 0.167, 10498.489, 385.320, 52807.824 24/02/18,22:39:34,17,11,1, 12.0,1,1, 0.167, 10498.500, 385.311, 52807.848 24/02/18,22:39:34,18,11,1, 12.0,1,1, 0.167, 10498.472, 385.336, 52807.846 24/02/18,22:39:34,19,11,1, 12.0,1,1, 0.167, 10498.474, 385.313, 52807.839 24/02/18,22:39:35,00,10,1, 11.9,1,1, 0.168, 10498.471, 385.313, 52807.839 24/02/18,22:39:35,01,10,1, 11.9,1,1, 0.168, 10498.456, 385.317, 52807.838 24/02/18,22:39:35,02,10,1, 11.9,1,1, 0.168, 10498.483, 385.335, 52807.825 24/02/18,22:39:35,03,10,1, 11.9,1,1, 0.168, 10498.475, 385.303, 52807.865 24/02/18,22:39:35,04,10,1, 11.9,1,1, 0.168, 10498.465, 385.334, 52807.829 24/02/18,22:39:35,05,10,1, 11.9,1,1, 0.168, 10498.475, 385.299, 52807.869 24/02/18,22:39:35,06,10,1, 11.9,1,1, 0.168, 10498.452, 385.296, 52807.823 24/02/18,22:39:35,07,10,1, 11.9,1,1, 0.168, 10498.473, 385.305, 52807.844 24/02/18,22:39:35,08,10,1, 11.9,1,1, 0.168, 10498.472, 385.325, 52807.855 24/02/18,22:39:35,09,10,1, 11.9,1,1, 0.168, 10498.473, 385.326, 52807.823 24/02/18,22:39:35,10,10,1, 11.9,1,1, 0.168, 10498.494, 385.314, 52807.799 24/02/18,22:39:35,11,10,1, 11.9,1,1, 0.168, 10498.485, 385.315, 52807.813 24/02/18,22:39:35,12,10,1, 11.9,1,1, 0.168, 10498.496, 385.311, 52807.844 24/02/18,22:39:35,13,10,1, 11.9,1,1, 0.168, 10498.461, 385.284, 52807.808 24/02/18,22:39:35,14,10,1, 11.9,1,1, 0.168, 10498.470, 385.322, 52807.853 24/02/18,22:39:35,15,10,1, 11.9,1,1, 0.168, 10498.480, 385.311, 52807.827 24/02/18,22:39:35,16,10,1, 11.9,1,1, 0.168, 10498.462, 385.337, 52807.856 24/02/18,22:39:35,17,10,1, 11.9,1,1, 0.168, 10498.492, 385.311, 52807.835 24/02/18,22:39:35,18,10,1, 11.9,1,1, 0.168, 10498.480, 385.286, 52807.838 24/02/18,22:39:35,19,10,1, 11.9,1,1, 0.168, 10498.487, 385.299, 52807.840 24/02/18,22:39:36,00,10,1, 12.0,1,1, 0.164, 10498.480, 385.299, 52807.840 24/02/18,22:39:36,01,10,1, 12.0,1,1, 0.164, 10498.478, 385.311, 52807.814 24/02/18,22:39:36,02,10,1, 12.0,1,1, 0.164, 10498.476, 385.300, 52807.816 24/02/18,22:39:36,03,10,1, 12.0,1,1, 0.164, 10498.473, 385.321, 52807.825 24/02/18,22:39:36,04,10,1, 12.0,1,1, 0.164, 10498.482, 385.313, 52807.824 24/02/18,22:39:36,05,10,1, 12.0,1,1, 0.164, 10498.502, 385.314, 52807.823 24/02/18,22:39:36,06,10,1, 12.0,1,1, 0.164, 10498.485, 385.324, 52807.819 24/02/18,22:39:36,07,10,1, 12.0,1,1, 0.164, 10498.493, 385.318, 52807.845 24/02/18,22:39:36,08,10,1, 12.0,1,1, 0.164, 10498.486, 385.326, 52807.811 24/02/18,22:39:36,09,10,1, 12.0,1,1, 0.164, 10498.480, 385.320, 52807.804 24/02/18,22:39:36,10,10,1, 12.0,1,1, 0.164, 10498.469, 385.336, 52807.805 24/02/18,22:39:36,11,10,1, 12.0,1,1, 0.164, 10498.486, 385.336, 52807.812 24/02/18,22:39:36,12,10,1, 12.0,1,1, 0.164, 10498.480, 385.307, 52807.816 24/02/18,22:39:36,13,10,1, 12.0,1,1, 0.164, 10498.499, 385.347, 52807.831 24/02/18,22:39:36,14,10,1, 12.0,1,1, 0.164, 10498.507, 385.320, 52807.794 24/02/18,22:39:36,15,10,1, 12.0,1,1, 0.164, 10498.483, 385.338, 52807.794 24/02/18,22:39:36,16,10,1, 12.0,1,1, 0.164, 10498.507, 385.345, 52807.806 24/02/18,22:39:36,17,10,1, 12.0,1,1, 0.164, 10498.494, 385.328, 52807.810 24/02/18,22:39:36,18,10,1, 12.0,1,1, 0.164, 10498.489, 385.332, 52807.836 24/02/18,22:39:36,19,10,1, 12.0,1,1, 0.164, 10498.516, 385.339, 52807.840 24/02/18,22:39:37,00,10,1, 11.9,1,1, 0.169, 10498.513, 385.339, 52807.840 24/02/18,22:39:37,01,10,1, 11.9,1,1, 0.169, 10498.518, 385.341, 52807.866 24/02/18,22:39:37,02,10,1, 11.9,1,1, 0.169, 10498.507, 385.321, 52807.811 24/02/18,22:39:37,03,10,1, 11.9,1,1, 0.169, 10498.498, 385.323, 52807.783 24/02/18,22:39:37,04,10,1, 11.9,1,1, 0.169, 10498.487, 385.322, 52807.808 24/02/18,22:39:37,05,10,1, 11.9,1,1, 0.169, 10498.483, 385.332, 52807.830 24/02/18,22:39:37,06,10,1, 11.9,1,1, 0.169, 10498.483, 385.347, 52807.813 24/02/18,22:39:37,07,10,1, 11.9,1,1, 0.169, 10498.512, 385.325, 52807.821 24/02/18,22:39:37,08,10,1, 11.9,1,1, 0.169, 10498.518, 385.342, 52807.789 24/02/18,22:39:37,09,10,1, 11.9,1,1, 0.169, 10498.485, 385.326, 52807.782 24/02/18,22:39:37,10,10,1, 11.9,1,1, 0.169, 10498.506, 385.336, 52807.802 24/02/18,22:39:37,11,10,1, 11.9,1,1, 0.169, 10498.498, 385.324, 52807.806 24/02/18,22:39:37,12,10,1, 11.9,1,1, 0.169, 10498.501, 385.330, 52807.806 24/02/18,22:39:37,13,10,1, 11.9,1,1, 0.169, 10498.493, 385.384, 52807.799 24/02/18,22:39:37,14,10,1, 11.9,1,1, 0.169, 10498.504, 385.335, 52807.770 24/02/18,22:39:37,15,10,1, 11.9,1,1, 0.169, 10498.514, 385.337, 52807.775 24/02/18,22:39:37,16,10,1, 11.9,1,1, 0.169, 10498.532, 385.311, 52807.587 24/02/18,22:39:37,17,10,1, 11.9,1,1, 0.169, 10498.454, 385.358, 52807.824 24/02/18,22:39:37,18,10,1, 11.9,1,1, 0.169, 10498.495, 385.309, 52807.613 24/02/18,22:39:37,19,10,1, 11.9,1,1, 0.169, 10498.475, 385.330, 52807.889 24/02/18,22:39:38,00,09,1, 11.9,1,1, 0.167, 10498.471, 385.330, 52807.889 24/02/18,22:39:38,01,09,1, 11.9,1,1, 0.167, 10498.509, 385.337, 52807.834 24/02/18,22:39:38,02,09,1, 11.9,1,1, 0.167, 10498.494, 385.362, 52807.819 24/02/18,22:39:38,03,09,1, 11.9,1,1, 0.167, 10498.506, 385.320, 52807.845 24/02/18,22:39:38,04,09,1, 11.9,1,1, 0.167, 10498.502, 385.346, 52807.815 24/02/18,22:39:38,05,09,1, 11.9,1,1, 0.167, 10498.500, 385.301, 52807.818 24/02/18,22:39:38,06,09,1, 11.9,1,1, 0.167, 10498.490, 385.337, 52807.822 24/02/18,22:39:38,07,09,1, 11.9,1,1, 0.167, 10498.476, 385.342, 52807.773 24/02/18,22:39:38,08,09,1, 11.9,1,1, 0.167, 10498.497, 385.368, 52807.782 24/02/18,22:39:38,09,09,1, 11.9,1,1, 0.167, 10498.488, 385.333, 52807.793 24/02/18,22:39:38,10,09,1, 11.9,1,1, 0.167, 10498.479, 385.321, 52807.802 24/02/18,22:39:38,11,09,1, 11.9,1,1, 0.167, 10498.489, 385.321, 52807.803 24/02/18,22:39:38,12,09,1, 11.9,1,1, 0.167, 10498.487, 385.313, 52807.806 24/02/18,22:39:38,13,09,1, 11.9,1,1, 0.167, 10498.494, 385.343, 52807.819 24/02/18,22:39:38,14,09,1, 11.9,1,1, 0.167, 10498.490, 385.318, 52807.811 24/02/18,22:39:38,15,09,1, 11.9,1,1, 0.167, 10498.483, 385.335, 52807.800 24/02/18,22:39:38,16,09,1, 11.9,1,1, 0.167, 10498.504, 385.331, 52807.804 24/02/18,22:39:38,17,09,1, 11.9,1,1, 0.167, 10498.527, 385.343, 52807.824 24/02/18,22:39:38,18,09,1, 11.9,1,1, 0.167, 10498.492, 385.341, 52807.774 24/02/18,22:39:38,19,09,1, 11.9,1,1, 0.167, 10498.507, 385.333, 52807.827 24/02/18,22:39:39,00,09,1, 11.8,1,1, 0.167, 10498.505, 385.333, 52807.827 24/02/18,22:39:39,01,09,1, 11.8,1,1, 0.167, 10498.520, 385.340, 52807.816 24/02/18,22:39:39,02,09,1, 11.8,1,1, 0.167, 10498.521, 385.355, 52807.791 24/02/18,22:39:39,03,09,1, 11.8,1,1, 0.167, 10498.505, 385.338, 52807.808 24/02/18,22:39:39,04,09,1, 11.8,1,1, 0.167, 10498.507, 385.321, 52807.777 24/02/18,22:39:39,05,09,1, 11.8,1,1, 0.167, 10498.495, 385.338, 52807.815 24/02/18,22:39:39,06,09,1, 11.8,1,1, 0.167, 10498.504, 385.316, 52807.783 24/02/18,22:39:39,07,09,1, 11.8,1,1, 0.167, 10498.500, 385.329, 52807.823 24/02/18,22:39:39,08,09,1, 11.8,1,1, 0.167, 10498.510, 385.326, 52807.882 24/02/18,22:39:39,09,09,1, 11.8,1,1, 0.167, 10498.518, 385.319, 52807.723 24/02/18,22:39:39,10,09,1, 11.8,1,1, 0.167, 10498.497, 385.322, 52807.775 24/02/18,22:39:39,11,09,1, 11.8,1,1, 0.167, 10498.498, 385.333, 52807.751 24/02/18,22:39:39,12,09,1, 11.8,1,1, 0.167, 10498.486, 385.334, 52807.751 24/02/18,22:39:39,13,09,1, 11.8,1,1, 0.167, 10498.502, 385.354, 52807.804 24/02/18,22:39:39,14,09,1, 11.8,1,1, 0.167, 10498.492, 385.344, 52807.805 24/02/18,22:39:39,15,09,1, 11.8,1,1, 0.167, 10498.491, 385.320, 52807.796 24/02/18,22:39:39,16,09,1, 11.8,1,1, 0.167, 10498.473, 385.339, 52807.822 24/02/18,22:39:39,17,09,1, 11.8,1,1, 0.167, 10498.522, 385.321, 52807.836 24/02/18,22:39:39,18,09,1, 11.8,1,1, 0.167, 10498.522, 385.338, 52807.803 24/02/18,22:39:39,19,09,1, 11.8,1,1, 0.167, 10498.500, 385.324, 52807.824 24/02/18,22:39:40,00,09,1, 11.9,1,1, 0.165, 10498.496, 385.324, 52807.824 24/02/18,22:39:40,01,09,1, 11.9,1,1, 0.165, 10498.502, 385.313, 52807.777 24/02/18,22:39:40,02,09,1, 11.9,1,1, 0.165, 10498.516, 385.335, 52807.820 24/02/18,22:39:40,03,09,1, 11.9,1,1, 0.165, 10498.481, 385.348, 52807.787 24/02/18,22:39:40,04,09,1, 11.9,1,1, 0.165, 10498.514, 385.324, 52807.802 24/02/18,22:39:40,05,09,1, 11.9,1,1, 0.165, 10498.502, 385.320, 52807.822 24/02/18,22:39:40,06,09,1, 11.9,1,1, 0.165, 10498.495, 385.311, 52807.801 24/02/18,22:39:40,07,09,1, 11.9,1,1, 0.165, 10498.508, 385.323, 52807.795 24/02/18,22:39:40,08,09,1, 11.9,1,1, 0.165, 10498.517, 385.327, 52807.789 24/02/18,22:39:40,09,09,1, 11.9,1,1, 0.165, 10498.528, 385.327, 52807.772 24/02/18,22:39:40,10,09,1, 11.9,1,1, 0.165, 10498.521, 385.349, 52807.775 24/02/18,22:39:40,11,09,1, 11.9,1,1, 0.165, 10498.511, 385.310, 52807.758 24/02/18,22:39:40,12,09,1, 11.9,1,1, 0.165, 10498.517, 385.305, 52807.776 24/02/18,22:39:40,13,09,1, 11.9,1,1, 0.165, 10498.542, 385.331, 52807.779 24/02/18,22:39:40,14,09,1, 11.9,1,1, 0.165, 10498.506, 385.332, 52807.803 24/02/18,22:39:40,15,09,1, 11.9,1,1, 0.165, 10498.543, 385.321, 52807.796 24/02/18,22:39:40,16,09,1, 11.9,1,1, 0.165, 10498.546, 385.327, 52807.769 24/02/18,22:39:40,17,09,1, 11.9,1,1, 0.165, 10498.547, 385.328, 52807.767 24/02/18,22:39:40,18,09,1, 11.9,1,1, 0.165, 10498.516, 385.341, 52807.769 24/02/18,22:39:40,19,09,1, 11.9,1,1, 0.165, 10498.533, 385.323, 52807.803 24/02/18,22:39:41,00,09,1, 11.9,1,1, 0.169, 10498.530, 385.323, 52807.803 24/02/18,22:39:41,01,09,1, 11.9,1,1, 0.169, 10498.514, 385.344, 52807.785 24/02/18,22:39:41,02,09,1, 11.9,1,1, 0.169, 10498.541, 385.333, 52807.800 24/02/18,22:39:41,03,09,1, 11.9,1,1, 0.169, 10498.540, 385.326, 52807.785 24/02/18,22:39:41,04,09,1, 11.9,1,1, 0.169, 10498.524, 385.337, 52807.778 24/02/18,22:39:41,05,09,1, 11.9,1,1, 0.169, 10498.510, 385.331, 52807.761 24/02/18,22:39:41,06,09,1, 11.9,1,1, 0.169, 10498.533, 385.329, 52807.786 24/02/18,22:39:41,07,09,1, 11.9,1,1, 0.169, 10498.517, 385.326, 52807.773 24/02/18,22:39:41,08,09,1, 11.9,1,1, 0.169, 10498.530, 385.317, 52807.803 24/02/18,22:39:41,09,09,1, 11.9,1,1, 0.169, 10498.526, 385.299, 52807.803 24/02/18,22:39:41,10,09,1, 11.9,1,1, 0.169, 10498.501, 385.328, 52807.807 24/02/18,22:39:41,11,09,1, 11.9,1,1, 0.169, 10498.538, 385.309, 52807.807 24/02/18,22:39:41,12,09,1, 11.9,1,1, 0.169, 10498.539, 385.307, 52807.774 24/02/18,22:39:41,13,09,1, 11.9,1,1, 0.169, 10498.509, 385.305, 52807.763 24/02/18,22:39:41,14,09,1, 11.9,1,1, 0.169, 10498.510, 385.328, 52807.783 24/02/18,22:39:41,15,09,1, 11.9,1,1, 0.169, 10498.528, 385.323, 52807.796 24/02/18,22:39:41,16,09,1, 11.9,1,1, 0.169, 10498.541, 385.343, 52807.791 24/02/18,22:39:41,17,09,1, 11.9,1,1, 0.169, 10498.522, 385.340, 52807.770 24/02/18,22:39:41,18,09,1, 11.9,1,1, 0.169, 10498.536, 385.333, 52807.778 24/02/18,22:39:41,19,09,1, 11.9,1,1, 0.169, 10498.518, 385.335, 52807.796 24/02/18,22:39:42,00,09,1, 11.8,1,1, 0.167, 10498.513, 385.335, 52807.796 24/02/18,22:39:42,01,09,1, 11.8,1,1, 0.167, 10498.527, 385.329, 52807.787 24/02/18,22:39:42,02,09,1, 11.8,1,1, 0.167, 10498.513, 385.330, 52807.800 24/02/18,22:39:42,03,09,1, 11.8,1,1, 0.167, 10498.505, 385.328, 52807.799 24/02/18,22:39:42,04,09,1, 11.8,1,1, 0.167, 10498.516, 385.328, 52807.788 24/02/18,22:39:42,05,09,1, 11.8,1,1, 0.167, 10498.491, 385.317, 52807.769 24/02/18,22:39:42,06,09,1, 11.8,1,1, 0.167, 10498.505, 385.334, 52807.755 24/02/18,22:39:42,07,09,1, 11.8,1,1, 0.167, 10498.502, 385.342, 52807.743 24/02/18,22:39:42,08,09,1, 11.8,1,1, 0.167, 10498.517, 385.342, 52807.803 24/02/18,22:39:42,09,09,1, 11.8,1,1, 0.167, 10498.478, 385.334, 52807.765 24/02/18,22:39:42,10,09,1, 11.8,1,1, 0.167, 10498.515, 385.324, 52807.775 24/02/18,22:39:42,11,09,1, 11.8,1,1, 0.167, 10498.505, 385.327, 52807.779 24/02/18,22:39:42,12,09,1, 11.8,1,1, 0.167, 10498.491, 385.329, 52807.794 24/02/18,22:39:42,13,09,1, 11.8,1,1, 0.167, 10498.497, 385.322, 52807.760 24/02/18,22:39:42,14,09,1, 11.8,1,1, 0.167, 10498.513, 385.342, 52807.793 24/02/18,22:39:42,15,09,1, 11.8,1,1, 0.167, 10498.515, 385.343, 52807.778 24/02/18,22:39:42,16,09,1, 11.8,1,1, 0.167, 10498.519, 385.331, 52807.791 24/02/18,22:39:42,17,09,1, 11.8,1,1, 0.167, 10498.525, 385.317, 52807.800 24/02/18,22:39:42,18,09,1, 11.8,1,1, 0.167, 10498.503, 385.325, 52807.801 24/02/18,22:39:42,19,09,1, 11.8,1,1, 0.167, 10498.530, 385.348, 52807.780 24/02/18,22:39:43,00,10,1, 11.9,1,1, 0.165, 10498.530, 385.348, 52807.780 24/02/18,22:39:43,01,10,1, 11.9,1,1, 0.165, 10498.539, 385.368, 52807.755 24/02/18,22:39:43,02,10,1, 11.9,1,1, 0.165, 10498.544, 385.338, 52807.790 24/02/18,22:39:43,03,10,1, 11.9,1,1, 0.165, 10498.535, 385.359, 52807.782 24/02/18,22:39:43,04,10,1, 11.9,1,1, 0.165, 10498.527, 385.358, 52807.811 24/02/18,22:39:43,05,10,1, 11.9,1,1, 0.165, 10498.538, 385.345, 52807.794 24/02/18,22:39:43,06,10,1, 11.9,1,1, 0.165, 10498.534, 385.351, 52807.816 24/02/18,22:39:43,07,10,1, 11.9,1,1, 0.165, 10498.545, 385.366, 52807.804 24/02/18,22:39:43,08,10,1, 11.9,1,1, 0.165, 10498.522, 385.357, 52807.776 24/02/18,22:39:43,09,10,1, 11.9,1,1, 0.165, 10498.546, 385.358, 52807.773 24/02/18,22:39:43,10,10,1, 11.9,1,1, 0.165, 10498.537, 385.341, 52807.753 24/02/18,22:39:43,11,10,1, 11.9,1,1, 0.165, 10498.527, 385.322, 52807.753 24/02/18,22:39:43,12,10,1, 11.9,1,1, 0.165, 10498.545, 385.348, 52807.804 24/02/18,22:39:43,13,10,1, 11.9,1,1, 0.165, 10498.531, 385.354, 52807.809 24/02/18,22:39:43,14,10,1, 11.9,1,1, 0.165, 10498.549, 385.335, 52807.781 24/02/18,22:39:43,15,10,1, 11.9,1,1, 0.165, 10498.523, 385.342, 52807.829 24/02/18,22:39:43,16,10,1, 11.9,1,1, 0.165, 10498.545, 385.336, 52807.818 24/02/18,22:39:43,17,10,1, 11.9,1,1, 0.165, 10498.544, 385.368, 52807.785 24/02/18,22:39:43,18,10,1, 11.9,1,1, 0.165, 10498.535, 385.349, 52807.808 24/02/18,22:39:43,19,10,1, 11.9,1,1, 0.165, 10498.513, 385.340, 52807.786 24/02/18,22:39:44,00,10,1, 11.9,1,1, 0.166, 10498.505, 385.340, 52807.786 24/02/18,22:39:44,01,10,1, 11.9,1,1, 0.166, 10498.539, 385.373, 52807.846 24/02/18,22:39:44,02,10,1, 11.9,1,1, 0.166, 10498.536, 385.329, 52807.820 24/02/18,22:39:44,03,10,1, 11.9,1,1, 0.166, 10498.553, 385.336, 52807.820 24/02/18,22:39:44,04,10,1, 11.9,1,1, 0.166, 10498.527, 385.340, 52807.821 24/02/18,22:39:44,05,10,1, 11.9,1,1, 0.166, 10498.539, 385.329, 52807.910 24/02/18,22:39:44,06,10,1, 11.9,1,1, 0.166, 10498.502, 385.353, 52807.756 24/02/18,22:39:44,07,10,1, 11.9,1,1, 0.166, 10498.507, 385.346, 52807.826 24/02/18,22:39:44,08,10,1, 11.9,1,1, 0.166, 10498.516, 385.334, 52807.801 24/02/18,22:39:44,09,10,1, 11.9,1,1, 0.166, 10498.535, 385.347, 52807.793 24/02/18,22:39:44,10,10,1, 11.9,1,1, 0.166, 10498.521, 385.342, 52807.779 24/02/18,22:39:44,11,10,1, 11.9,1,1, 0.166, 10498.527, 385.339, 52807.787 24/02/18,22:39:44,12,10,1, 11.9,1,1, 0.166, 10498.526, 385.374, 52807.768 24/02/18,22:39:44,13,10,1, 11.9,1,1, 0.166, 10498.536, 385.341, 52807.810 24/02/18,22:39:44,14,10,1, 11.9,1,1, 0.166, 10498.539, 385.361, 52807.804 24/02/18,22:39:44,15,10,1, 11.9,1,1, 0.166, 10498.529, 385.352, 52807.815 24/02/18,22:39:44,16,10,1, 11.9,1,1, 0.166, 10498.541, 385.360, 52807.775 24/02/18,22:39:44,17,10,1, 11.9,1,1, 0.166, 10498.554, 385.343, 52807.789 24/02/18,22:39:44,18,10,1, 11.9,1,1, 0.166, 10498.554, 385.358, 52807.791 24/02/18,22:39:44,19,10,1, 11.9,1,1, 0.166, 10498.518, 385.352, 52807.778 24/02/18,22:39:45,00,10,1, 11.9,1,1, 0.164, 10498.513, 385.352, 52807.778 24/02/18,22:39:45,01,10,1, 11.9,1,1, 0.164, 10498.518, 385.356, 52807.784 24/02/18,22:39:45,02,10,1, 11.9,1,1, 0.164, 10498.527, 385.350, 52807.795 24/02/18,22:39:45,03,10,1, 11.9,1,1, 0.164, 10498.558, 385.372, 52807.825 24/02/18,22:39:45,04,10,1, 11.9,1,1, 0.164, 10498.557, 385.366, 52807.802 24/02/18,22:39:45,05,10,1, 11.9,1,1, 0.164, 10498.541, 385.345, 52807.724 24/02/18,22:39:45,06,10,1, 11.9,1,1, 0.164, 10498.530, 385.373, 52807.832 24/02/18,22:39:45,07,10,1, 11.9,1,1, 0.164, 10498.517, 385.371, 52807.857 24/02/18,22:39:45,08,10,1, 11.9,1,1, 0.164, 10498.527, 385.348, 52807.800 24/02/18,22:39:45,09,10,1, 11.9,1,1, 0.164, 10498.528, 385.345, 52807.825 24/02/18,22:39:45,10,10,1, 11.9,1,1, 0.164, 10498.530, 385.355, 52807.581 24/02/18,22:39:45,11,10,1, 11.9,1,1, 0.164, 10498.483, 385.354, 52807.844 24/02/18,22:39:45,12,10,1, 11.9,1,1, 0.164, 10498.482, 385.361, 52807.842 24/02/18,22:39:45,13,10,1, 11.9,1,1, 0.164, 10498.511, 385.328, 52807.829 24/02/18,22:39:45,14,10,1, 11.9,1,1, 0.164, 10498.508, 385.343, 52807.820 24/02/18,22:39:45,15,10,1, 11.9,1,1, 0.164, 10498.500, 385.326, 52807.791 24/02/18,22:39:45,16,10,1, 11.9,1,1, 0.164, 10498.507, 385.338, 52807.788 24/02/18,22:39:45,17,10,1, 11.9,1,1, 0.164, 10498.533, 385.338, 52807.818 24/02/18,22:39:45,18,10,1, 11.9,1,1, 0.164, 10498.495, 385.330, 52807.803 24/02/18,22:39:45,19,10,1, 11.9,1,1, 0.164, 10498.538, 385.334, 52807.824 24/02/18,22:39:46,00,10,1, 11.9,1,1, 0.165, 10498.530, 385.334, 52807.824 24/02/18,22:39:46,01,10,1, 11.9,1,1, 0.165, 10498.513, 385.357, 52807.798 24/02/18,22:39:46,02,10,1, 11.9,1,1, 0.165, 10498.524, 385.360, 52807.813 24/02/18,22:39:46,03,10,1, 11.9,1,1, 0.165, 10498.512, 385.351, 52807.800 24/02/18,22:39:46,04,10,1, 11.9,1,1, 0.165, 10498.531, 385.324, 52807.780 24/02/18,22:39:46,05,10,1, 11.9,1,1, 0.165, 10498.527, 385.349, 52807.785 24/02/18,22:39:46,06,10,1, 11.9,1,1, 0.165, 10498.523, 385.360, 52807.801 24/02/18,22:39:46,07,10,1, 11.9,1,1, 0.165, 10498.523, 385.375, 52807.804 24/02/18,22:39:46,08,10,1, 11.9,1,1, 0.165, 10498.503, 385.370, 52807.820 24/02/18,22:39:46,09,10,1, 11.9,1,1, 0.165, 10498.534, 385.341, 52807.770 24/02/18,22:39:46,10,10,1, 11.9,1,1, 0.165, 10498.536, 385.365, 52807.799 24/02/18,22:39:46,11,10,1, 11.9,1,1, 0.165, 10498.540, 385.351, 52807.822 24/02/18,22:39:46,12,10,1, 11.9,1,1, 0.165, 10498.513, 385.372, 52807.827 24/02/18,22:39:46,13,10,1, 11.9,1,1, 0.165, 10498.505, 385.365, 52807.793 24/02/18,22:39:46,14,10,1, 11.9,1,1, 0.165, 10498.514, 385.351, 52807.817 24/02/18,22:39:46,15,10,1, 11.9,1,1, 0.165, 10498.524, 385.368, 52807.782 24/02/18,22:39:46,16,10,1, 11.9,1,1, 0.165, 10498.503, 385.376, 52807.602 24/02/18,22:39:46,17,10,1, 11.9,1,1, 0.165, 10498.503, 385.373, 52807.736 24/02/18,22:39:46,18,10,1, 11.9,1,1, 0.165, 10498.531, 385.367, 52807.751 24/02/18,22:39:46,19,10,1, 11.9,1,1, 0.165, 10498.518, 385.403, 52807.800 24/02/18,22:39:47,00,10,1, 11.9,1,1, 0.168, 10498.513, 385.403, 52807.800 24/02/18,22:39:47,01,10,1, 11.9,1,1, 0.168, 10498.528, 385.395, 52807.808 24/02/18,22:39:47,02,10,1, 11.9,1,1, 0.168, 10498.527, 385.371, 52807.795 24/02/18,22:39:47,03,10,1, 11.9,1,1, 0.168, 10498.514, 385.369, 52807.817 24/02/18,22:39:47,04,10,1, 11.9,1,1, 0.168, 10498.508, 385.381, 52807.806 24/02/18,22:39:47,05,10,1, 11.9,1,1, 0.168, 10498.549, 385.368, 52807.620 24/02/18,22:39:47,06,10,1, 11.9,1,1, 0.168, 10498.523, 385.385, 52807.845 24/02/18,22:39:47,07,10,1, 11.9,1,1, 0.168, 10498.550, 385.376, 52807.660 24/02/18,22:39:47,08,10,1, 11.9,1,1, 0.168, 10498.489, 385.391, 52807.821 24/02/18,22:39:47,09,10,1, 11.9,1,1, 0.168, 10498.509, 385.380, 52807.758 24/02/18,22:39:47,10,10,1, 11.9,1,1, 0.168, 10498.481, 385.376, 52807.844 24/02/18,22:39:47,11,10,1, 11.9,1,1, 0.168, 10498.540, 385.377, 52807.856 24/02/18,22:39:47,12,10,1, 11.9,1,1, 0.168, 10498.523, 385.369, 52807.836 24/02/18,22:39:47,13,10,1, 11.9,1,1, 0.168, 10498.517, 385.381, 52807.813 24/02/18,22:39:47,14,10,1, 11.9,1,1, 0.168, 10498.556, 385.384, 52807.852 24/02/18,22:39:47,15,10,1, 11.9,1,1, 0.168, 10498.523, 385.377, 52807.807 24/02/18,22:39:47,16,10,1, 11.9,1,1, 0.168, 10498.511, 385.382, 52807.783 24/02/18,22:39:47,17,10,1, 11.9,1,1, 0.168, 10498.517, 385.385, 52807.798 24/02/18,22:39:47,18,10,1, 11.9,1,1, 0.168, 10498.532, 385.402, 52807.799 24/02/18,22:39:47,19,10,1, 11.9,1,1, 0.168, 10498.532, 385.376, 52807.801 24/02/18,22:39:48,00,10,1, 11.9,1,1, 0.166, 10498.530, 385.376, 52807.801 24/02/18,22:39:48,01,10,1, 11.9,1,1, 0.166, 10498.517, 385.382, 52807.771 24/02/18,22:39:48,02,10,1, 11.9,1,1, 0.166, 10498.521, 385.393, 52807.797 24/02/18,22:39:48,03,10,1, 11.9,1,1, 0.166, 10498.526, 385.396, 52807.821 24/02/18,22:39:48,04,10,1, 11.9,1,1, 0.166, 10498.525, 385.364, 52807.782 24/02/18,22:39:48,05,10,1, 11.9,1,1, 0.166, 10498.520, 385.402, 52807.770 24/02/18,22:39:48,06,10,1, 11.9,1,1, 0.166, 10498.522, 385.411, 52807.786 24/02/18,22:39:48,07,10,1, 11.9,1,1, 0.166, 10498.517, 385.410, 52807.751 24/02/18,22:39:48,08,10,1, 11.9,1,1, 0.166, 10498.526, 385.393, 52807.734 24/02/18,22:39:48,09,10,1, 11.9,1,1, 0.166, 10498.528, 385.385, 52807.777 24/02/18,22:39:48,10,10,1, 11.9,1,1, 0.166, 10498.521, 385.391, 52807.781 24/02/18,22:39:48,11,10,1, 11.9,1,1, 0.166, 10498.514, 385.396, 52807.742 24/02/18,22:39:48,12,10,1, 11.9,1,1, 0.166, 10498.506, 385.389, 52807.765 24/02/18,22:39:48,13,10,1, 11.9,1,1, 0.166, 10498.523, 385.388, 52807.736 24/02/18,22:39:48,14,10,1, 11.9,1,1, 0.166, 10498.516, 385.388, 52807.719 24/02/18,22:39:48,15,10,1, 11.9,1,1, 0.166, 10498.495, 385.375, 52807.812 24/02/18,22:39:48,16,10,1, 11.9,1,1, 0.166, 10498.518, 385.347, 52807.782 24/02/18,22:39:48,17,10,1, 11.9,1,1, 0.166, 10498.525, 385.367, 52807.798 24/02/18,22:39:48,18,10,1, 11.9,1,1, 0.166, 10498.519, 385.396, 52807.763 24/02/18,22:39:48,19,10,1, 11.9,1,1, 0.166, 10498.523, 385.376, 52807.778 24/02/18,22:39:49,00,10,1, 11.8,1,1, 0.167, 10498.521, 385.376, 52807.778 24/02/18,22:39:49,01,10,1, 11.8,1,1, 0.167, 10498.519, 385.416, 52807.795 24/02/18,22:39:49,02,10,1, 11.8,1,1, 0.167, 10498.542, 385.401, 52807.782 24/02/18,22:39:49,03,10,1, 11.8,1,1, 0.167, 10498.547, 385.390, 52807.785 24/02/18,22:39:49,04,10,1, 11.8,1,1, 0.167, 10498.533, 385.411, 52807.780 24/02/18,22:39:49,05,10,1, 11.8,1,1, 0.167, 10498.533, 385.410, 52807.739 24/02/18,22:39:49,06,10,1, 11.8,1,1, 0.167, 10498.513, 385.398, 52807.736 24/02/18,22:39:49,07,10,1, 11.8,1,1, 0.167, 10498.499, 385.404, 52807.773 24/02/18,22:39:49,08,10,1, 11.8,1,1, 0.167, 10498.538, 385.402, 52807.778 24/02/18,22:39:49,09,10,1, 11.8,1,1, 0.167, 10498.525, 385.410, 52807.770 24/02/18,22:39:49,10,10,1, 11.8,1,1, 0.167, 10498.531, 385.408, 52807.767 24/02/18,22:39:49,11,10,1, 11.8,1,1, 0.167, 10498.535, 385.408, 52807.761 24/02/18,22:39:49,12,10,1, 11.8,1,1, 0.167, 10498.519, 385.408, 52807.777 24/02/18,22:39:49,13,10,1, 11.8,1,1, 0.167, 10498.528, 385.399, 52807.785 24/02/18,22:39:49,14,10,1, 11.8,1,1, 0.167, 10498.531, 385.390, 52807.748 24/02/18,22:39:49,15,10,1, 11.8,1,1, 0.167, 10498.529, 385.406, 52807.764 24/02/18,22:39:49,16,10,1, 11.8,1,1, 0.167, 10498.522, 385.398, 52807.786 24/02/18,22:39:49,17,10,1, 11.8,1,1, 0.167, 10498.531, 385.405, 52807.782 24/02/18,22:39:49,18,10,1, 11.8,1,1, 0.167, 10498.517, 385.402, 52807.771 24/02/18,22:39:49,19,10,1, 11.8,1,1, 0.167, 10498.530, 385.396, 52807.745 24/02/18,22:39:50,00,11,1, 11.9,1,1, 0.166, 10498.530, 385.396, 52807.745 24/02/18,22:39:50,01,11,1, 11.9,1,1, 0.166, 10498.515, 385.384, 52807.727 24/02/18,22:39:50,02,11,1, 11.9,1,1, 0.166, 10498.528, 385.391, 52807.773 24/02/18,22:39:50,03,11,1, 11.9,1,1, 0.166, 10498.527, 385.384, 52807.784 24/02/18,22:39:50,04,11,1, 11.9,1,1, 0.166, 10498.513, 385.387, 52807.788 24/02/18,22:39:50,05,11,1, 11.9,1,1, 0.166, 10498.502, 385.410, 52807.762 24/02/18,22:39:50,06,11,1, 11.9,1,1, 0.166, 10498.529, 385.406, 52807.818 24/02/18,22:39:50,07,11,1, 11.9,1,1, 0.166, 10498.493, 385.436, 52807.760 24/02/18,22:39:50,08,11,1, 11.9,1,1, 0.166, 10498.514, 385.416, 52807.659 24/02/18,22:39:50,09,11,1, 11.9,1,1, 0.166, 10498.515, 385.375, 52807.733 24/02/18,22:39:50,10,11,1, 11.9,1,1, 0.166, 10498.524, 385.390, 52807.726 24/02/18,22:39:50,11,11,1, 11.9,1,1, 0.166, 10498.515, 385.397, 52807.766 24/02/18,22:39:50,12,11,1, 11.9,1,1, 0.166, 10498.506, 385.405, 52807.756 24/02/18,22:39:50,13,11,1, 11.9,1,1, 0.166, 10498.519, 385.400, 52807.778 24/02/18,22:39:50,14,11,1, 11.9,1,1, 0.166, 10498.511, 385.401, 52807.801 24/02/18,22:39:50,15,11,1, 11.9,1,1, 0.166, 10498.513, 385.377, 52807.760 24/02/18,22:39:50,16,11,1, 11.9,1,1, 0.166, 10498.524, 385.386, 52807.781 24/02/18,22:39:50,17,11,1, 11.9,1,1, 0.166, 10498.520, 385.413, 52807.812 24/02/18,22:39:50,18,11,1, 11.9,1,1, 0.166, 10498.526, 385.377, 52807.754 24/02/18,22:39:50,19,11,1, 11.9,1,1, 0.166, 10498.547, 385.403, 52807.781 24/02/18,22:39:51,00,10,1, 11.9,1,1, 0.166, 10498.546, 385.403, 52807.781 24/02/18,22:39:51,01,10,1, 11.9,1,1, 0.166, 10498.524, 385.429, 52807.793 24/02/18,22:39:51,02,10,1, 11.9,1,1, 0.166, 10498.526, 385.438, 52807.814 24/02/18,22:39:51,03,10,1, 11.9,1,1, 0.166, 10498.520, 385.397, 52807.788 24/02/18,22:39:51,04,10,1, 11.9,1,1, 0.166, 10498.499, 385.416, 52807.757 24/02/18,22:39:51,05,10,1, 11.9,1,1, 0.166, 10498.501, 385.419, 52807.767 24/02/18,22:39:51,06,10,1, 11.9,1,1, 0.166, 10498.540, 385.424, 52807.768 24/02/18,22:39:51,07,10,1, 11.9,1,1, 0.166, 10498.519, 385.405, 52807.797 24/02/18,22:39:51,08,10,1, 11.9,1,1, 0.166, 10498.512, 385.416, 52807.784 24/02/18,22:39:51,09,10,1, 11.9,1,1, 0.166, 10498.497, 385.421, 52807.812 24/02/18,22:39:51,10,10,1, 11.9,1,1, 0.166, 10498.494, 385.401, 52807.798 24/02/18,22:39:51,11,10,1, 11.9,1,1, 0.166, 10498.521, 385.404, 52807.750 24/02/18,22:39:51,12,10,1, 11.9,1,1, 0.166, 10498.523, 385.412, 52807.790 24/02/18,22:39:51,13,10,1, 11.9,1,1, 0.166, 10498.498, 385.400, 52807.783 24/02/18,22:39:51,14,10,1, 11.9,1,1, 0.166, 10498.506, 385.376, 52807.791 24/02/18,22:39:51,15,10,1, 11.9,1,1, 0.166, 10498.484, 385.431, 52807.790 24/02/18,22:39:51,16,10,1, 11.9,1,1, 0.166, 10498.498, 385.422, 52807.788 24/02/18,22:39:51,17,10,1, 11.9,1,1, 0.166, 10498.514, 385.408, 52807.810 24/02/18,22:39:51,18,10,1, 11.9,1,1, 0.166, 10498.528, 385.435, 52807.811 24/02/18,22:39:51,19,10,1, 11.9,1,1, 0.166, 10498.519, 385.416, 52807.803 24/02/18,22:39:52,00,09,1, 11.9,1,1, 0.164, 10498.513, 385.416, 52807.803 24/02/18,22:39:52,01,09,1, 11.9,1,1, 0.164, 10498.500, 385.422, 52807.815 24/02/18,22:39:52,02,09,1, 11.9,1,1, 0.164, 10498.475, 385.401, 52807.767 24/02/18,22:39:52,03,09,1, 11.9,1,1, 0.164, 10498.492, 385.405, 52807.791 24/02/18,22:39:52,04,09,1, 11.9,1,1, 0.164, 10498.491, 385.429, 52807.796 24/02/18,22:39:52,05,09,1, 11.9,1,1, 0.164, 10498.495, 385.420, 52807.805 24/02/18,22:39:52,06,09,1, 11.9,1,1, 0.164, 10498.489, 385.425, 52807.759 24/02/18,22:39:52,07,09,1, 11.9,1,1, 0.164, 10498.530, 385.440, 52807.769 24/02/18,22:39:52,08,09,1, 11.9,1,1, 0.164, 10498.513, 385.427, 52807.785 24/02/18,22:39:52,09,09,1, 11.9,1,1, 0.164, 10498.515, 385.414, 52807.789 24/02/18,22:39:52,10,09,1, 11.9,1,1, 0.164, 10498.510, 385.420, 52807.797 24/02/18,22:39:52,11,09,1, 11.9,1,1, 0.164, 10498.526, 385.430, 52807.747 24/02/18,22:39:52,12,09,1, 11.9,1,1, 0.164, 10498.503, 385.416, 52807.789 24/02/18,22:39:52,13,09,1, 11.9,1,1, 0.164, 10498.498, 385.444, 52807.799 24/02/18,22:39:52,14,09,1, 11.9,1,1, 0.164, 10498.513, 385.442, 52807.792 24/02/18,22:39:52,15,09,1, 11.9,1,1, 0.164, 10498.523, 385.405, 52807.774 24/02/18,22:39:52,16,09,1, 11.9,1,1, 0.164, 10498.524, 385.438, 52807.780 24/02/18,22:39:52,17,09,1, 11.9,1,1, 0.164, 10498.518, 385.430, 52807.798 24/02/18,22:39:52,18,09,1, 11.9,1,1, 0.164, 10498.497, 385.431, 52807.793 24/02/18,22:39:52,19,09,1, 11.9,1,1, 0.164, 10498.495, 385.425, 52807.785 24/02/18,22:39:53,00,09,1, 11.9,1,1, 0.163, 10498.488, 385.425, 52807.785 24/02/18,22:39:53,01,09,1, 11.9,1,1, 0.163, 10498.473, 385.422, 52807.937 24/02/18,22:39:53,02,09,1, 11.9,1,1, 0.163, 10498.476, 385.455, 52807.856 24/02/18,22:39:53,03,09,1, 11.9,1,1, 0.163, 10498.489, 385.451, 52807.853 24/02/18,22:39:53,04,09,1, 11.9,1,1, 0.163, 10498.504, 385.441, 52807.803 24/02/18,22:39:53,05,09,1, 11.9,1,1, 0.163, 10498.517, 385.452, 52807.761 24/02/18,22:39:53,06,09,1, 11.9,1,1, 0.163, 10498.521, 385.445, 52807.758 24/02/18,22:39:53,07,09,1, 11.9,1,1, 0.163, 10498.506, 385.440, 52807.775 24/02/18,22:39:53,08,09,1, 11.9,1,1, 0.163, 10498.500, 385.463, 52807.921 24/02/18,22:39:53,09,09,1, 11.9,1,1, 0.163, 10498.477, 385.449, 52807.770 24/02/18,22:39:53,10,09,1, 11.9,1,1, 0.163, 10498.481, 385.459, 52807.785 24/02/18,22:39:53,11,09,1, 11.9,1,1, 0.163, 10498.523, 385.448, 52807.799 24/02/18,22:39:53,12,09,1, 11.9,1,1, 0.163, 10498.516, 385.438, 52807.808 24/02/18,22:39:53,13,09,1, 11.9,1,1, 0.163, 10498.510, 385.450, 52807.817 24/02/18,22:39:53,14,09,1, 11.9,1,1, 0.163, 10498.507, 385.464, 52807.766 24/02/18,22:39:53,15,09,1, 11.9,1,1, 0.163, 10498.498, 385.468, 52807.813 24/02/18,22:39:53,16,09,1, 11.9,1,1, 0.163, 10498.495, 385.469, 52807.785 24/02/18,22:39:53,17,09,1, 11.9,1,1, 0.163, 10498.502, 385.457, 52807.738 24/02/18,22:39:53,18,09,1, 11.9,1,1, 0.163, 10498.571, 385.454, 52807.751 24/02/18,22:39:53,19,09,1, 11.9,1,1, 0.163, 10498.430, 385.448, 52807.897 24/02/18,22:39:54,00,09,1, 11.8,1,1, 0.165, 10498.430, 385.448, 52807.897 24/02/18,22:39:54,01,09,1, 11.8,1,1, 0.165, 10498.473, 385.454, 52807.837 24/02/18,22:39:54,02,09,1, 11.8,1,1, 0.165, 10498.495, 385.450, 52807.783 24/02/18,22:39:54,03,09,1, 11.8,1,1, 0.165, 10498.516, 385.464, 52807.812 24/02/18,22:39:54,04,09,1, 11.8,1,1, 0.165, 10498.501, 385.457, 52807.776 24/02/18,22:39:54,05,09,1, 11.8,1,1, 0.165, 10498.489, 385.445, 52807.807 24/02/18,22:39:54,06,09,1, 11.8,1,1, 0.165, 10498.512, 385.442, 52807.791 24/02/18,22:39:54,07,09,1, 11.8,1,1, 0.165, 10498.494, 385.442, 52807.764 24/02/18,22:39:54,08,09,1, 11.8,1,1, 0.165, 10498.489, 385.461, 52807.758 24/02/18,22:39:54,09,09,1, 11.8,1,1, 0.165, 10498.488, 385.461, 52807.791 24/02/18,22:39:54,10,09,1, 11.8,1,1, 0.165, 10498.505, 385.472, 52807.809 24/02/18,22:39:54,11,09,1, 11.8,1,1, 0.165, 10498.493, 385.462, 52807.755 24/02/18,22:39:54,12,09,1, 11.8,1,1, 0.165, 10498.489, 385.476, 52807.794 24/02/18,22:39:54,13,09,1, 11.8,1,1, 0.165, 10498.517, 385.468, 52807.751 24/02/18,22:39:54,14,09,1, 11.8,1,1, 0.165, 10498.504, 385.465, 52807.783 24/02/18,22:39:54,15,09,1, 11.8,1,1, 0.165, 10498.509, 385.442, 52807.755 24/02/18,22:39:54,16,09,1, 11.8,1,1, 0.165, 10498.485, 385.454, 52807.778 24/02/18,22:39:54,17,09,1, 11.8,1,1, 0.165, 10498.494, 385.455, 52807.768 24/02/18,22:39:54,18,09,1, 11.8,1,1, 0.165, 10498.483, 385.463, 52807.772 24/02/18,22:39:54,19,09,1, 11.8,1,1, 0.165, 10498.483, 385.469, 52807.730 24/02/18,22:39:55,00,10,1, 11.8,1,1, 0.167, 10498.480, 385.469, 52807.730 24/02/18,22:39:55,01,10,1, 11.8,1,1, 0.167, 10498.505, 385.480, 52807.765 24/02/18,22:39:55,02,10,1, 11.8,1,1, 0.167, 10498.497, 385.480, 52807.774 24/02/18,22:39:55,03,10,1, 11.8,1,1, 0.167, 10498.484, 385.467, 52807.800 24/02/18,22:39:55,04,10,1, 11.8,1,1, 0.167, 10498.515, 385.467, 52807.806 24/02/18,22:39:55,05,10,1, 11.8,1,1, 0.167, 10498.476, 385.473, 52807.749 24/02/18,22:39:55,06,10,1, 11.8,1,1, 0.167, 10498.484, 385.479, 52807.807 24/02/18,22:39:55,07,10,1, 11.8,1,1, 0.167, 10498.485, 385.456, 52807.773 24/02/18,22:39:55,08,10,1, 11.8,1,1, 0.167, 10498.473, 385.463, 52807.738 24/02/18,22:39:55,09,10,1, 11.8,1,1, 0.167, 10498.499, 385.455, 52807.768 24/02/18,22:39:55,10,10,1, 11.8,1,1, 0.167, 10498.490, 385.480, 52807.743 24/02/18,22:39:55,11,10,1, 11.8,1,1, 0.167, 10498.475, 385.465, 52807.770 24/02/18,22:39:55,12,10,1, 11.8,1,1, 0.167, 10498.461, 385.480, 52807.748 24/02/18,22:39:55,13,10,1, 11.8,1,1, 0.167, 10498.446, 385.485, 52807.796 24/02/18,22:39:55,14,10,1, 11.8,1,1, 0.167, 10498.490, 385.473, 52807.756 24/02/18,22:39:55,15,10,1, 11.8,1,1, 0.167, 10498.483, 385.493, 52807.806 24/02/18,22:39:55,16,10,1, 11.8,1,1, 0.167, 10498.476, 385.498, 52807.769 24/02/18,22:39:55,17,10,1, 11.8,1,1, 0.167, 10498.477, 385.500, 52807.756 24/02/18,22:39:55,18,10,1, 11.8,1,1, 0.167, 10498.471, 385.459, 52807.768 24/02/18,22:39:55,19,10,1, 11.8,1,1, 0.167, 10498.463, 385.491, 52807.775 24/02/18,22:39:56,00,08,1, 11.9,1,1, 0.168, 10498.463, 385.491, 52807.775 24/02/18,22:39:56,01,08,1, 11.9,1,1, 0.168, 10498.476, 385.468, 52807.739 24/02/18,22:39:56,02,08,1, 11.9,1,1, 0.168, 10498.476, 385.487, 52807.768 24/02/18,22:39:56,03,08,1, 11.9,1,1, 0.168, 10498.477, 385.486, 52807.798 24/02/18,22:39:56,04,08,1, 11.9,1,1, 0.168, 10498.471, 385.468, 52807.778 24/02/18,22:39:56,05,08,1, 11.9,1,1, 0.168, 10498.449, 385.493, 52807.769 24/02/18,22:39:56,06,08,1, 11.9,1,1, 0.168, 10498.472, 385.475, 52807.783 24/02/18,22:39:56,07,08,1, 11.9,1,1, 0.168, 10498.453, 385.458, 52807.762 24/02/18,22:39:56,08,08,1, 11.9,1,1, 0.168, 10498.458, 385.490, 52807.787 24/02/18,22:39:56,09,08,1, 11.9,1,1, 0.168, 10498.464, 385.479, 52807.793 24/02/18,22:39:56,10,08,1, 11.9,1,1, 0.168, 10498.449, 385.471, 52807.713 24/02/18,22:39:56,11,08,1, 11.9,1,1, 0.168, 10498.443, 385.486, 52807.797 24/02/18,22:39:56,12,08,1, 11.9,1,1, 0.168, 10498.463, 385.470, 52807.777 24/02/18,22:39:56,13,08,1, 11.9,1,1, 0.168, 10498.446, 385.493, 52807.724 24/02/18,22:39:56,14,08,1, 11.9,1,1, 0.168, 10498.442, 385.490, 52807.772 24/02/18,22:39:56,15,08,1, 11.9,1,1, 0.168, 10498.458, 385.484, 52807.774 24/02/18,22:39:56,16,08,1, 11.9,1,1, 0.168, 10498.452, 385.491, 52807.757 24/02/18,22:39:56,17,08,1, 11.9,1,1, 0.168, 10498.447, 385.513, 52807.781 24/02/18,22:39:56,18,08,1, 11.9,1,1, 0.168, 10498.454, 385.502, 52807.743 24/02/18,22:39:56,19,08,1, 11.9,1,1, 0.168, 10498.446, 385.474, 52807.749 24/02/18,22:39:57,00,09,1, 11.9,1,1, 0.167, 10498.438, 385.474, 52807.749 24/02/18,22:39:57,01,09,1, 11.9,1,1, 0.167, 10498.448, 385.478, 52807.773 24/02/18,22:39:57,02,09,1, 11.9,1,1, 0.167, 10498.464, 385.502, 52807.927 24/02/18,22:39:57,03,09,1, 11.9,1,1, 0.167, 10498.449, 385.511, 52807.914 24/02/18,22:39:57,04,09,1, 11.9,1,1, 0.167, 10498.443, 385.503, 52807.937 24/02/18,22:39:57,05,09,1, 11.9,1,1, 0.167, 10498.440, 385.512, 52807.938 24/02/18,22:39:57,06,09,1, 11.9,1,1, 0.167, 10498.433, 385.505, 52807.926 24/02/18,22:39:57,07,09,1, 11.9,1,1, 0.167, 10498.433, 385.522, 52807.933 24/02/18,22:39:57,08,09,1, 11.9,1,1, 0.167, 10498.411, 385.510, 52807.915 24/02/18,22:39:57,09,09,1, 11.9,1,1, 0.167, 10498.405, 385.528, 52807.962 24/02/18,22:39:57,10,09,1, 11.9,1,1, 0.167, 10498.397, 385.524, 52807.915 24/02/18,22:39:57,11,09,1, 11.9,1,1, 0.167, 10498.425, 385.544, 52807.977 24/02/18,22:39:57,12,09,1, 11.9,1,1, 0.167, 10498.430, 385.548, 52807.955 24/02/18,22:39:57,13,09,1, 11.9,1,1, 0.167, 10498.441, 385.531, 52807.935 24/02/18,22:39:57,14,09,1, 11.9,1,1, 0.167, 10498.415, 385.534, 52807.949 24/02/18,22:39:57,15,09,1, 11.9,1,1, 0.167, 10498.428, 385.562, 52807.924 24/02/18,22:39:57,16,09,1, 11.9,1,1, 0.167, 10498.430, 385.563, 52807.944 24/02/18,22:39:57,17,09,1, 11.9,1,1, 0.167, 10498.414, 385.543, 52807.927 24/02/18,22:39:57,18,09,1, 11.9,1,1, 0.167, 10498.439, 385.536, 52807.968 24/02/18,22:39:57,19,09,1, 11.9,1,1, 0.167, 10498.394, 385.543, 52807.955 24/02/18,22:39:58,00,08,1, 11.9,1,1, 0.166, 10498.388, 385.543, 52807.955 24/02/18,22:39:58,01,08,1, 11.9,1,1, 0.166, 10498.440, 385.524, 52807.968 24/02/18,22:39:58,02,08,1, 11.9,1,1, 0.166, 10498.437, 385.561, 52807.943 24/02/18,22:39:58,03,08,1, 11.9,1,1, 0.166, 10498.440, 385.537, 52807.959 24/02/18,22:39:58,04,08,1, 11.9,1,1, 0.166, 10498.417, 385.534, 52807.928 24/02/18,22:39:58,05,08,1, 11.9,1,1, 0.166, 10498.419, 385.547, 52807.980 24/02/18,22:39:58,06,08,1, 11.9,1,1, 0.166, 10498.444, 385.522, 52807.973 24/02/18,22:39:58,07,08,1, 11.9,1,1, 0.166, 10498.441, 385.541, 52807.940 24/02/18,22:39:58,08,08,1, 11.9,1,1, 0.166, 10498.434, 385.531, 52807.927 24/02/18,22:39:58,09,08,1, 11.9,1,1, 0.166, 10498.431, 385.550, 52807.952 24/02/18,22:39:58,10,08,1, 11.9,1,1, 0.166, 10498.415, 385.569, 52807.917 24/02/18,22:39:58,11,08,1, 11.9,1,1, 0.166, 10498.424, 385.552, 52807.947 24/02/18,22:39:58,12,08,1, 11.9,1,1, 0.166, 10498.440, 385.565, 52807.957 24/02/18,22:39:58,13,08,1, 11.9,1,1, 0.166, 10498.417, 385.555, 52807.997 24/02/18,22:39:58,14,08,1, 11.9,1,1, 0.166, 10498.424, 385.545, 52807.994 24/02/18,22:39:58,15,08,1, 11.9,1,1, 0.166, 10498.409, 385.566, 52807.957 24/02/18,22:39:58,16,08,1, 11.9,1,1, 0.166, 10498.435, 385.555, 52807.981 24/02/18,22:39:58,17,08,1, 11.9,1,1, 0.166, 10498.422, 385.574, 52807.963 24/02/18,22:39:58,18,08,1, 11.9,1,1, 0.166, 10498.424, 385.558, 52807.950 24/02/18,22:39:58,19,08,1, 11.9,1,1, 0.166, 10498.452, 385.559, 52807.966 24/02/18,22:39:59,00,08,1, 11.9,1,1, 0.170, 10498.446, 385.559, 52807.966 24/02/18,22:39:59,01,08,1, 11.9,1,1, 0.170, 10498.419, 385.579, 52807.977 24/02/18,22:39:59,02,08,1, 11.9,1,1, 0.170, 10498.429, 385.561, 52807.953 24/02/18,22:39:59,03,08,1, 11.9,1,1, 0.170, 10498.417, 385.558, 52807.988 24/02/18,22:39:59,04,08,1, 11.9,1,1, 0.170, 10498.435, 385.557, 52807.944 24/02/18,22:39:59,05,08,1, 11.9,1,1, 0.170, 10498.431, 385.580, 52807.966 24/02/18,22:39:59,06,08,1, 11.9,1,1, 0.170, 10498.448, 385.572, 52807.951 24/02/18,22:39:59,07,08,1, 11.9,1,1, 0.170, 10498.398, 385.580, 52807.930 24/02/18,22:39:59,08,08,1, 11.9,1,1, 0.170, 10498.420, 385.584, 52807.958 24/02/18,22:39:59,09,08,1, 11.9,1,1, 0.170, 10498.432, 385.573, 52807.972 24/02/18,22:39:59,10,08,1, 11.9,1,1, 0.170, 10498.455, 385.561, 52807.962 24/02/18,22:39:59,11,08,1, 11.9,1,1, 0.170, 10498.432, 385.592, 52807.947 24/02/18,22:39:59,12,08,1, 11.9,1,1, 0.170, 10498.422, 385.587, 52807.933 24/02/18,22:39:59,13,08,1, 11.9,1,1, 0.170, 10498.421, 385.570, 52808.093 24/02/18,22:39:59,14,08,1, 11.9,1,1, 0.170, 10498.414, 385.573, 52807.983 24/02/18,22:39:59,15,08,1, 11.9,1,1, 0.170, 10498.423, 385.567, 52807.992 24/02/18,22:39:59,16,08,1, 11.9,1,1, 0.170, 10498.424, 385.575, 52807.988 24/02/18,22:39:59,17,08,1, 11.9,1,1, 0.170, 10498.405, 385.570, 52807.984 24/02/18,22:39:59,18,08,1, 11.9,1,1, 0.170, 10498.412, 385.592, 52807.961 24/02/18,22:39:59,19,08,1, 11.9,1,1, 0.170, 10498.419, 385.578, 52807.956 24/02/18,22:40:00,00,08,1, 11.9,1,1, 0.166, 10498.413, 385.578, 52807.956 24/02/18,22:40:00,01,08,1, 11.9,1,1, 0.166, 10498.435, 385.579, 52807.929 24/02/18,22:40:00,02,08,1, 11.9,1,1, 0.166, 10498.430, 385.545, 52807.748 24/02/18,22:40:00,03,08,1, 11.9,1,1, 0.166, 10498.420, 385.543, 52807.769 24/02/18,22:40:00,04,08,1, 11.9,1,1, 0.166, 10498.419, 385.533, 52807.737 24/02/18,22:40:00,05,08,1, 11.9,1,1, 0.166, 10498.404, 385.556, 52807.726 24/02/18,22:40:00,06,08,1, 11.9,1,1, 0.166, 10498.414, 385.557, 52807.749 24/02/18,22:40:00,07,08,1, 11.9,1,1, 0.166, 10498.411, 385.534, 52807.758 24/02/18,22:40:00,08,08,1, 11.9,1,1, 0.166, 10498.382, 385.533, 52807.761 24/02/18,22:40:00,09,08,1, 11.9,1,1, 0.166, 10498.409, 385.549, 52807.772 24/02/18,22:40:00,10,08,1, 11.9,1,1, 0.166, 10498.399, 385.538, 52807.732 24/02/18,22:40:00,11,08,1, 11.9,1,1, 0.166, 10498.389, 385.552, 52807.722 24/02/18,22:40:00,12,08,1, 11.9,1,1, 0.166, 10498.414, 385.537, 52807.746 24/02/18,22:40:00,13,08,1, 11.9,1,1, 0.166, 10498.383, 385.525, 52807.743 24/02/18,22:40:00,14,08,1, 11.9,1,1, 0.166, 10498.375, 385.556, 52807.753 24/02/18,22:40:00,15,08,1, 11.9,1,1, 0.166, 10498.378, 385.522, 52807.725 24/02/18,22:40:00,16,08,1, 11.9,1,1, 0.166, 10498.381, 385.510, 52807.728 24/02/18,22:40:00,17,08,1, 11.9,1,1, 0.166, 10498.389, 385.528, 52807.748 24/02/18,22:40:00,18,08,1, 11.9,1,1, 0.166, 10498.375, 385.537, 52807.720 24/02/18,22:40:00,19,08,1, 11.9,1,1, 0.166, 10498.380, 385.525, 52807.755 24/02/18,22:40:01,00,09,1, 11.9,1,1, 0.166, 10498.379, 385.525, 52807.755 24/02/18,22:40:01,01,09,1, 11.9,1,1, 0.166, 10498.401, 385.554, 52807.729 24/02/18,22:40:01,02,09,1, 11.9,1,1, 0.166, 10498.382, 385.555, 52807.751 24/02/18,22:40:01,03,09,1, 11.9,1,1, 0.166, 10498.400, 385.525, 52807.698 24/02/18,22:40:01,04,09,1, 11.9,1,1, 0.166, 10498.378, 385.535, 52807.718 24/02/18,22:40:01,05,09,1, 11.9,1,1, 0.166, 10498.382, 385.531, 52807.752 24/02/18,22:40:01,06,09,1, 11.9,1,1, 0.166, 10498.383, 385.559, 52807.721 24/02/18,22:40:01,07,09,1, 11.9,1,1, 0.166, 10498.367, 385.562, 52807.779 24/02/18,22:40:01,08,09,1, 11.9,1,1, 0.166, 10498.380, 385.535, 52807.770 24/02/18,22:40:01,09,09,1, 11.9,1,1, 0.166, 10498.383, 385.545, 52807.771 24/02/18,22:40:01,10,09,1, 11.9,1,1, 0.166, 10498.383, 385.538, 52807.791 24/02/18,22:40:01,11,09,1, 11.9,1,1, 0.166, 10498.393, 385.548, 52807.758 24/02/18,22:40:01,12,09,1, 11.9,1,1, 0.166, 10498.387, 385.543, 52807.759 24/02/18,22:40:01,13,09,1, 11.9,1,1, 0.166, 10498.383, 385.565, 52807.708 24/02/18,22:40:01,14,09,1, 11.9,1,1, 0.166, 10498.388, 385.591, 52807.776 24/02/18,22:40:01,15,09,1, 11.9,1,1, 0.166, 10498.397, 385.578, 52807.780 24/02/18,22:40:01,16,09,1, 11.9,1,1, 0.166, 10498.391, 385.563, 52807.790 24/02/18,22:40:01,17,09,1, 11.9,1,1, 0.166, 10498.393, 385.586, 52807.786 24/02/18,22:40:01,18,09,1, 11.9,1,1, 0.166, 10498.404, 385.569, 52807.735 24/02/18,22:40:01,19,09,1, 11.9,1,1, 0.166, 10498.377, 385.578, 52807.777 24/02/18,22:40:02,00,08,1, 11.9,1,1, 0.166, 10498.371, 385.578, 52807.777 24/02/18,22:40:02,01,08,1, 11.9,1,1, 0.166, 10498.399, 385.570, 52807.773 24/02/18,22:40:02,02,08,1, 11.9,1,1, 0.166, 10498.381, 385.547, 52807.734 24/02/18,22:40:02,03,08,1, 11.9,1,1, 0.166, 10498.380, 385.552, 52807.774 24/02/18,22:40:02,04,08,1, 11.9,1,1, 0.166, 10498.373, 385.550, 52807.793 24/02/18,22:40:02,05,08,1, 11.9,1,1, 0.166, 10498.374, 385.560, 52807.762 24/02/18,22:40:02,06,08,1, 11.9,1,1, 0.166, 10498.400, 385.534, 52807.747 24/02/18,22:40:02,07,08,1, 11.9,1,1, 0.166, 10498.357, 385.551, 52807.745 24/02/18,22:40:02,08,08,1, 11.9,1,1, 0.166, 10498.365, 385.560, 52807.770 24/02/18,22:40:02,09,08,1, 11.9,1,1, 0.166, 10498.390, 385.545, 52807.768 24/02/18,22:40:02,10,08,1, 11.9,1,1, 0.166, 10498.397, 385.563, 52807.773 24/02/18,22:40:02,11,08,1, 11.9,1,1, 0.166, 10498.385, 385.582, 52807.778 24/02/18,22:40:02,12,08,1, 11.9,1,1, 0.166, 10498.387, 385.563, 52807.757 24/02/18,22:40:02,13,08,1, 11.9,1,1, 0.166, 10498.392, 385.570, 52807.748 24/02/18,22:40:02,14,08,1, 11.9,1,1, 0.166, 10498.400, 385.564, 52807.707 24/02/18,22:40:02,15,08,1, 11.9,1,1, 0.166, 10498.377, 385.554, 52807.771 24/02/18,22:40:02,16,08,1, 11.9,1,1, 0.166, 10498.390, 385.570, 52807.763 24/02/18,22:40:02,17,08,1, 11.9,1,1, 0.166, 10498.423, 385.577, 52807.743 24/02/18,22:40:02,18,08,1, 11.9,1,1, 0.166, 10498.409, 385.582, 52807.775 24/02/18,22:40:02,19,08,1, 11.9,1,1, 0.166, 10498.416, 385.574, 52807.767 24/02/18,22:40:03,00,08,1, 11.9,1,1, 0.168, 10498.413, 385.574, 52807.767 24/02/18,22:40:03,01,08,1, 11.9,1,1, 0.168, 10498.412, 385.562, 52807.714 24/02/18,22:40:03,02,08,1, 11.9,1,1, 0.168, 10498.417, 385.544, 52807.772 24/02/18,22:40:03,03,08,1, 11.9,1,1, 0.168, 10498.404, 385.573, 52807.774 24/02/18,22:40:03,04,08,1, 11.9,1,1, 0.168, 10498.402, 385.561, 52807.788 24/02/18,22:40:03,05,08,1, 11.9,1,1, 0.168, 10498.420, 385.565, 52807.743 24/02/18,22:40:03,06,08,1, 11.9,1,1, 0.168, 10498.390, 385.565, 52807.749 24/02/18,22:40:03,07,08,1, 11.9,1,1, 0.168, 10498.426, 385.569, 52807.738 24/02/18,22:40:03,08,08,1, 11.9,1,1, 0.168, 10498.411, 385.577, 52807.728 24/02/18,22:40:03,09,08,1, 11.9,1,1, 0.168, 10498.423, 385.564, 52807.700 24/02/18,22:40:03,10,08,1, 11.9,1,1, 0.168, 10498.404, 385.565, 52807.747 24/02/18,22:40:03,11,08,1, 11.9,1,1, 0.168, 10498.400, 385.588, 52807.718 24/02/18,22:40:03,12,08,1, 11.9,1,1, 0.168, 10498.419, 385.560, 52807.730 24/02/18,22:40:03,13,08,1, 11.9,1,1, 0.168, 10498.419, 385.548, 52807.724 24/02/18,22:40:03,14,08,1, 11.9,1,1, 0.168, 10498.422, 385.570, 52807.736 24/02/18,22:40:03,15,08,1, 11.9,1,1, 0.168, 10498.418, 385.576, 52807.743 24/02/18,22:40:03,16,08,1, 11.9,1,1, 0.168, 10498.438, 385.569, 52807.748 24/02/18,22:40:03,17,08,1, 11.9,1,1, 0.168, 10498.403, 385.570, 52807.745 24/02/18,22:40:03,18,08,1, 11.9,1,1, 0.168, 10498.390, 385.546, 52807.739 24/02/18,22:40:03,19,08,1, 11.9,1,1, 0.168, 10498.419, 385.586, 52807.747 24/02/18,22:40:04,00,08,1, 11.9,1,1, 0.165, 10498.413, 385.586, 52807.747 24/02/18,22:40:04,01,08,1, 11.9,1,1, 0.165, 10498.427, 385.576, 52807.750 24/02/18,22:40:04,02,08,1, 11.9,1,1, 0.165, 10498.397, 385.569, 52807.749 24/02/18,22:40:04,03,08,1, 11.9,1,1, 0.165, 10498.445, 385.600, 52807.745 24/02/18,22:40:04,04,08,1, 11.9,1,1, 0.165, 10498.418, 385.566, 52807.765 24/02/18,22:40:04,05,08,1, 11.9,1,1, 0.165, 10498.405, 385.565, 52807.750 24/02/18,22:40:04,06,08,1, 11.9,1,1, 0.165, 10498.399, 385.560, 52807.735 24/02/18,22:40:04,07,08,1, 11.9,1,1, 0.165, 10498.409, 385.581, 52807.704 24/02/18,22:40:04,08,08,1, 11.9,1,1, 0.165, 10498.398, 385.575, 52807.745 24/02/18,22:40:04,09,08,1, 11.9,1,1, 0.165, 10498.390, 385.588, 52807.733 24/02/18,22:40:04,10,08,1, 11.9,1,1, 0.165, 10498.395, 385.597, 52807.709 24/02/18,22:40:04,11,08,1, 11.9,1,1, 0.165, 10498.402, 385.577, 52807.739 24/02/18,22:40:04,12,08,1, 11.9,1,1, 0.165, 10498.415, 385.572, 52807.735 24/02/18,22:40:04,13,08,1, 11.9,1,1, 0.165, 10498.417, 385.601, 52807.747 24/02/18,22:40:04,14,08,1, 11.9,1,1, 0.165, 10498.400, 385.611, 52807.719 24/02/18,22:40:04,15,08,1, 11.9,1,1, 0.165, 10498.395, 385.596, 52807.687 24/02/18,22:40:04,16,08,1, 11.9,1,1, 0.165, 10498.417, 385.568, 52807.645 24/02/18,22:40:04,17,08,1, 11.9,1,1, 0.165, 10498.412, 385.577, 52807.794 24/02/18,22:40:04,18,08,1, 11.9,1,1, 0.165, 10498.397, 385.611, 52807.762 24/02/18,22:40:04,19,08,1, 11.9,1,1, 0.165, 10498.395, 385.589, 52807.726 24/02/18,22:40:05,00,10,1, 11.9,1,1, 0.166, 10498.388, 385.589, 52807.726 24/02/18,22:40:05,01,10,1, 11.9,1,1, 0.166, 10498.395, 385.601, 52807.730 24/02/18,22:40:05,02,10,1, 11.9,1,1, 0.166, 10498.401, 385.596, 52807.733 24/02/18,22:40:05,03,10,1, 11.9,1,1, 0.166, 10498.417, 385.600, 52807.732 24/02/18,22:40:05,04,10,1, 11.9,1,1, 0.166, 10498.383, 385.598, 52807.749 24/02/18,22:40:05,05,10,1, 11.9,1,1, 0.166, 10498.380, 385.588, 52807.752 24/02/18,22:40:05,06,10,1, 11.9,1,1, 0.166, 10498.389, 385.607, 52807.716 24/02/18,22:40:05,07,10,1, 11.9,1,1, 0.166, 10498.407, 385.578, 52807.742 24/02/18,22:40:05,08,10,1, 11.9,1,1, 0.166, 10498.400, 385.599, 52807.690 24/02/18,22:40:05,09,10,1, 11.9,1,1, 0.166, 10498.404, 385.593, 52807.725 24/02/18,22:40:05,10,10,1, 11.9,1,1, 0.166, 10498.422, 385.590, 52807.709 24/02/18,22:40:05,11,10,1, 11.9,1,1, 0.166, 10498.403, 385.610, 52807.707 24/02/18,22:40:05,12,10,1, 11.9,1,1, 0.166, 10498.404, 385.586, 52807.681 24/02/18,22:40:05,13,10,1, 11.9,1,1, 0.166, 10498.404, 385.582, 52807.698 24/02/18,22:40:05,14,10,1, 11.9,1,1, 0.166, 10498.389, 385.562, 52807.700 24/02/18,22:40:05,15,10,1, 11.9,1,1, 0.166, 10498.373, 385.577, 52807.689 24/02/18,22:40:05,16,10,1, 11.9,1,1, 0.166, 10498.393, 385.579, 52807.707 24/02/18,22:40:05,17,10,1, 11.9,1,1, 0.166, 10498.407, 385.582, 52807.705 24/02/18,22:40:05,18,10,1, 11.9,1,1, 0.166, 10498.387, 385.573, 52807.746 24/02/18,22:40:05,19,10,1, 11.9,1,1, 0.166, 10498.372, 385.548, 52807.707 24/02/18,22:40:06,00,10,1, 11.9,1,1, 0.167, 10498.371, 385.548, 52807.707 24/02/18,22:40:06,01,10,1, 11.9,1,1, 0.167, 10498.345, 385.583, 52807.692 24/02/18,22:40:06,02,10,1, 11.9,1,1, 0.167, 10498.365, 385.592, 52807.684 24/02/18,22:40:06,03,10,1, 11.9,1,1, 0.167, 10498.379, 385.611, 52807.714 24/02/18,22:40:06,04,10,1, 11.9,1,1, 0.167, 10498.374, 385.598, 52807.690 24/02/18,22:40:06,05,10,1, 11.9,1,1, 0.167, 10498.357, 385.592, 52807.720 24/02/18,22:40:06,06,10,1, 11.9,1,1, 0.167, 10498.369, 385.612, 52807.737 24/02/18,22:40:06,07,10,1, 11.9,1,1, 0.167, 10498.413, 385.596, 52807.825 24/02/18,22:40:06,08,10,1, 11.9,1,1, 0.167, 10498.343, 385.593, 52807.713 24/02/18,22:40:06,09,10,1, 11.9,1,1, 0.167, 10498.359, 385.613, 52807.751 24/02/18,22:40:06,10,10,1, 11.9,1,1, 0.167, 10498.358, 385.614, 52807.737 24/02/18,22:40:06,11,10,1, 11.9,1,1, 0.167, 10498.401, 385.623, 52807.734 24/02/18,22:40:06,12,10,1, 11.9,1,1, 0.167, 10498.390, 385.621, 52807.714 24/02/18,22:40:06,13,10,1, 11.9,1,1, 0.167, 10498.388, 385.621, 52807.731 24/02/18,22:40:06,14,10,1, 11.9,1,1, 0.167, 10498.396, 385.618, 52807.732 24/02/18,22:40:06,15,10,1, 11.9,1,1, 0.167, 10498.418, 385.626, 52807.722 24/02/18,22:40:06,16,10,1, 11.9,1,1, 0.167, 10498.416, 385.609, 52807.740 24/02/18,22:40:06,17,10,1, 11.9,1,1, 0.167, 10498.394, 385.617, 52807.746 24/02/18,22:40:06,18,10,1, 11.9,1,1, 0.167, 10498.419, 385.623, 52807.707 24/02/18,22:40:06,19,10,1, 11.9,1,1, 0.167, 10498.392, 385.620, 52807.723 24/02/18,22:40:07,00,10,1, 11.9,1,1, 0.166, 10498.388, 385.620, 52807.723 24/02/18,22:40:07,01,10,1, 11.9,1,1, 0.166, 10498.391, 385.639, 52807.734 24/02/18,22:40:07,02,10,1, 11.9,1,1, 0.166, 10498.376, 385.622, 52807.710 24/02/18,22:40:07,03,10,1, 11.9,1,1, 0.166, 10498.399, 385.620, 52807.700 24/02/18,22:40:07,04,10,1, 11.9,1,1, 0.166, 10498.403, 385.636, 52807.723 24/02/18,22:40:07,05,10,1, 11.9,1,1, 0.166, 10498.399, 385.649, 52807.721 24/02/18,22:40:07,06,10,1, 11.9,1,1, 0.166, 10498.390, 385.655, 52807.697 24/02/18,22:40:07,07,10,1, 11.9,1,1, 0.166, 10498.418, 385.630, 52807.747 24/02/18,22:40:07,08,10,1, 11.9,1,1, 0.166, 10498.399, 385.630, 52807.731 24/02/18,22:40:07,09,10,1, 11.9,1,1, 0.166, 10498.429, 385.626, 52807.751 24/02/18,22:40:07,10,10,1, 11.9,1,1, 0.166, 10498.411, 385.634, 52807.713 24/02/18,22:40:07,11,10,1, 11.9,1,1, 0.166, 10498.414, 385.631, 52807.703 24/02/18,22:40:07,12,10,1, 11.9,1,1, 0.166, 10498.414, 385.630, 52807.723 24/02/18,22:40:07,13,10,1, 11.9,1,1, 0.166, 10498.413, 385.618, 52807.697 24/02/18,22:40:07,14,10,1, 11.9,1,1, 0.166, 10498.413, 385.635, 52807.680 24/02/18,22:40:07,15,10,1, 11.9,1,1, 0.166, 10498.418, 385.654, 52807.701 24/02/18,22:40:07,16,10,1, 11.9,1,1, 0.166, 10498.429, 385.649, 52807.705 24/02/18,22:40:07,17,10,1, 11.9,1,1, 0.166, 10498.430, 385.625, 52807.721 24/02/18,22:40:07,18,10,1, 11.9,1,1, 0.166, 10498.436, 385.657, 52807.761 24/02/18,22:40:07,19,10,1, 11.9,1,1, 0.166, 10498.432, 385.645, 52807.748 24/02/18,22:40:08,00,10,1, 11.8,1,1, 0.170, 10498.430, 385.645, 52807.748 24/02/18,22:40:08,01,10,1, 11.8,1,1, 0.170, 10498.430, 385.654, 52807.735 24/02/18,22:40:08,02,10,1, 11.8,1,1, 0.170, 10498.424, 385.661, 52807.728 24/02/18,22:40:08,03,10,1, 11.8,1,1, 0.170, 10498.421, 385.665, 52807.731 24/02/18,22:40:08,04,10,1, 11.8,1,1, 0.170, 10498.443, 385.663, 52807.722 24/02/18,22:40:08,05,10,1, 11.8,1,1, 0.170, 10498.443, 385.631, 52807.700 24/02/18,22:40:08,06,10,1, 11.8,1,1, 0.170, 10498.420, 385.662, 52807.691 24/02/18,22:40:08,07,10,1, 11.8,1,1, 0.170, 10498.395, 385.649, 52807.701 24/02/18,22:40:08,08,10,1, 11.8,1,1, 0.170, 10498.410, 385.651, 52807.704 24/02/18,22:40:08,09,10,1, 11.8,1,1, 0.170, 10498.405, 385.642, 52807.675 24/02/18,22:40:08,10,10,1, 11.8,1,1, 0.170, 10498.427, 385.656, 52807.692 24/02/18,22:40:08,11,10,1, 11.8,1,1, 0.170, 10498.390, 385.641, 52807.698 24/02/18,22:40:08,12,10,1, 11.8,1,1, 0.170, 10498.407, 385.649, 52807.692 24/02/18,22:40:08,13,10,1, 11.8,1,1, 0.170, 10498.426, 385.637, 52807.734 24/02/18,22:40:08,14,10,1, 11.8,1,1, 0.170, 10498.443, 385.688, 52807.757 24/02/18,22:40:08,15,10,1, 11.8,1,1, 0.170, 10498.429, 385.623, 52807.682 24/02/18,22:40:08,16,10,1, 11.8,1,1, 0.170, 10498.424, 385.637, 52807.676 24/02/18,22:40:08,17,10,1, 11.8,1,1, 0.170, 10498.401, 385.628, 52807.685 24/02/18,22:40:08,18,10,1, 11.8,1,1, 0.170, 10498.419, 385.622, 52807.703 24/02/18,22:40:08,19,10,1, 11.8,1,1, 0.170, 10498.407, 385.642, 52807.698 24/02/18,22:40:09,00,10,1, 11.9,1,1, 0.169, 10498.405, 385.642, 52807.698 24/02/18,22:40:09,01,10,1, 11.9,1,1, 0.169, 10498.412, 385.654, 52807.692 24/02/18,22:40:09,02,10,1, 11.9,1,1, 0.169, 10498.418, 385.636, 52807.710 24/02/18,22:40:09,03,10,1, 11.9,1,1, 0.169, 10498.424, 385.640, 52807.700 24/02/18,22:40:09,04,10,1, 11.9,1,1, 0.169, 10498.419, 385.641, 52807.699 24/02/18,22:40:09,05,10,1, 11.9,1,1, 0.169, 10498.433, 385.645, 52807.736 24/02/18,22:40:09,06,10,1, 11.9,1,1, 0.169, 10498.401, 385.637, 52807.691 24/02/18,22:40:09,07,10,1, 11.9,1,1, 0.169, 10498.380, 385.614, 52807.660 24/02/18,22:40:09,08,10,1, 11.9,1,1, 0.169, 10498.407, 385.622, 52807.704 24/02/18,22:40:09,09,10,1, 11.9,1,1, 0.169, 10498.408, 385.643, 52807.718 24/02/18,22:40:09,10,10,1, 11.9,1,1, 0.169, 10498.417, 385.623, 52807.712 24/02/18,22:40:09,11,10,1, 11.9,1,1, 0.169, 10498.403, 385.629, 52807.700 24/02/18,22:40:09,12,10,1, 11.9,1,1, 0.169, 10498.414, 385.630, 52807.697 24/02/18,22:40:09,13,10,1, 11.9,1,1, 0.169, 10498.382, 385.645, 52807.737 24/02/18,22:40:09,14,10,1, 11.9,1,1, 0.169, 10498.385, 385.633, 52807.717 24/02/18,22:40:09,15,10,1, 11.9,1,1, 0.169, 10498.402, 385.622, 52807.691 24/02/18,22:40:09,16,10,1, 11.9,1,1, 0.169, 10498.406, 385.633, 52807.716 24/02/18,22:40:09,17,10,1, 11.9,1,1, 0.169, 10498.394, 385.613, 52807.683 24/02/18,22:40:09,18,10,1, 11.9,1,1, 0.169, 10498.381, 385.634, 52807.711 24/02/18,22:40:09,19,10,1, 11.9,1,1, 0.169, 10498.401, 385.641, 52807.664 24/02/18,22:40:10,00,09,1, 11.8,1,1, 0.166, 10498.396, 385.641, 52807.664 24/02/18,22:40:10,01,09,1, 11.8,1,1, 0.166, 10498.385, 385.616, 52807.670 24/02/18,22:40:10,02,09,1, 11.8,1,1, 0.166, 10498.393, 385.641, 52807.709 24/02/18,22:40:10,03,09,1, 11.8,1,1, 0.166, 10498.392, 385.638, 52807.690 24/02/18,22:40:10,04,09,1, 11.8,1,1, 0.166, 10498.380, 385.631, 52807.695 24/02/18,22:40:10,05,09,1, 11.8,1,1, 0.166, 10498.357, 385.633, 52807.700 24/02/18,22:40:10,06,09,1, 11.8,1,1, 0.166, 10498.385, 385.623, 52807.677 24/02/18,22:40:10,07,09,1, 11.8,1,1, 0.166, 10498.358, 385.647, 52807.709 24/02/18,22:40:10,08,09,1, 11.8,1,1, 0.166, 10498.373, 385.636, 52807.726 24/02/18,22:40:10,09,09,1, 11.8,1,1, 0.166, 10498.390, 385.601, 52807.706 24/02/18,22:40:10,10,09,1, 11.8,1,1, 0.166, 10498.396, 385.637, 52807.682 24/02/18,22:40:10,11,09,1, 11.8,1,1, 0.166, 10498.378, 385.629, 52807.695 24/02/18,22:40:10,12,09,1, 11.8,1,1, 0.166, 10498.377, 385.621, 52807.711 24/02/18,22:40:10,13,09,1, 11.8,1,1, 0.166, 10498.391, 385.613, 52807.686 24/02/18,22:40:10,14,09,1, 11.8,1,1, 0.166, 10498.394, 385.631, 52807.683 24/02/18,22:40:10,15,09,1, 11.8,1,1, 0.166, 10498.389, 385.620, 52807.667 24/02/18,22:40:10,16,09,1, 11.8,1,1, 0.166, 10498.403, 385.632, 52807.683 24/02/18,22:40:10,17,09,1, 11.8,1,1, 0.166, 10498.381, 385.649, 52807.691 24/02/18,22:40:10,18,09,1, 11.8,1,1, 0.166, 10498.392, 385.645, 52807.676 24/02/18,22:40:10,19,09,1, 11.8,1,1, 0.166, 10498.382, 385.650, 52807.689 24/02/18,22:40:11,00,09,1, 11.9,1,1, 0.164, 10498.379, 385.650, 52807.689 24/02/18,22:40:11,01,09,1, 11.9,1,1, 0.164, 10498.399, 385.634, 52807.673 24/02/18,22:40:11,02,09,1, 11.9,1,1, 0.164, 10498.385, 385.639, 52807.643 24/02/18,22:40:11,03,09,1, 11.9,1,1, 0.164, 10498.395, 385.623, 52807.683 24/02/18,22:40:11,04,09,1, 11.9,1,1, 0.164, 10498.400, 385.622, 52807.668 24/02/18,22:40:11,05,09,1, 11.9,1,1, 0.164, 10498.393, 385.636, 52807.638 24/02/18,22:40:11,06,09,1, 11.9,1,1, 0.164, 10498.393, 385.651, 52807.698 24/02/18,22:40:11,07,09,1, 11.9,1,1, 0.164, 10498.410, 385.628, 52807.682 24/02/18,22:40:11,08,09,1, 11.9,1,1, 0.164, 10498.398, 385.637, 52807.667 24/02/18,22:40:11,09,09,1, 11.9,1,1, 0.164, 10498.404, 385.653, 52807.664 24/02/18,22:40:11,10,09,1, 11.9,1,1, 0.164, 10498.388, 385.651, 52807.646 24/02/18,22:40:11,11,09,1, 11.9,1,1, 0.164, 10498.381, 385.673, 52807.657 24/02/18,22:40:11,12,09,1, 11.9,1,1, 0.164, 10498.387, 385.670, 52807.663 24/02/18,22:40:11,13,09,1, 11.9,1,1, 0.164, 10498.380, 385.676, 52807.656 24/02/18,22:40:11,14,09,1, 11.9,1,1, 0.164, 10498.389, 385.660, 52807.507 24/02/18,22:40:11,15,09,1, 11.9,1,1, 0.164, 10498.401, 385.654, 52807.744 24/02/18,22:40:11,16,09,1, 11.9,1,1, 0.164, 10498.439, 385.697, 52807.695 24/02/18,22:40:11,17,09,1, 11.9,1,1, 0.164, 10498.388, 385.672, 52807.691 24/02/18,22:40:11,18,09,1, 11.9,1,1, 0.164, 10498.415, 385.665, 52807.817 24/02/18,22:40:11,19,09,1, 11.9,1,1, 0.164, 10498.401, 385.659, 52807.645 24/02/18,22:40:12,00,09,1, 11.9,1,1, 0.166, 10498.396, 385.659, 52807.645 24/02/18,22:40:12,01,09,1, 11.9,1,1, 0.166, 10498.409, 385.679, 52807.675 24/02/18,22:40:12,02,09,1, 11.9,1,1, 0.166, 10498.402, 385.667, 52807.680 24/02/18,22:40:12,03,09,1, 11.9,1,1, 0.166, 10498.381, 385.639, 52807.640 24/02/18,22:40:12,04,09,1, 11.9,1,1, 0.166, 10498.394, 385.645, 52807.645 24/02/18,22:40:12,05,09,1, 11.9,1,1, 0.166, 10498.422, 385.661, 52807.671 24/02/18,22:40:12,06,09,1, 11.9,1,1, 0.166, 10498.411, 385.665, 52807.648 24/02/18,22:40:12,07,09,1, 11.9,1,1, 0.166, 10498.400, 385.671, 52807.680 24/02/18,22:40:12,08,09,1, 11.9,1,1, 0.166, 10498.410, 385.644, 52807.685 24/02/18,22:40:12,09,09,1, 11.9,1,1, 0.166, 10498.414, 385.661, 52807.698 24/02/18,22:40:12,10,09,1, 11.9,1,1, 0.166, 10498.399, 385.668, 52807.736 24/02/18,22:40:12,11,09,1, 11.9,1,1, 0.166, 10498.387, 385.675, 52807.705 24/02/18,22:40:12,12,09,1, 11.9,1,1, 0.166, 10498.402, 385.655, 52807.727 24/02/18,22:40:12,13,09,1, 11.9,1,1, 0.166, 10498.391, 385.663, 52807.736 24/02/18,22:40:12,14,09,1, 11.9,1,1, 0.166, 10498.414, 385.659, 52807.648 24/02/18,22:40:12,15,09,1, 11.9,1,1, 0.166, 10498.410, 385.654, 52807.662 24/02/18,22:40:12,16,09,1, 11.9,1,1, 0.166, 10498.414, 385.674, 52807.628 24/02/18,22:40:12,17,09,1, 11.9,1,1, 0.166, 10498.386, 385.695, 52807.658 24/02/18,22:40:12,18,09,1, 11.9,1,1, 0.166, 10498.420, 385.666, 52807.654 24/02/18,22:40:12,19,09,1, 11.9,1,1, 0.166, 10498.404, 385.661, 52807.684 24/02/18,22:40:13,00,09,1, 11.9,1,1, 0.168, 10498.396, 385.661, 52807.684 24/02/18,22:40:13,01,09,1, 11.9,1,1, 0.168, 10498.389, 385.676, 52807.645 24/02/18,22:40:13,02,09,1, 11.9,1,1, 0.168, 10498.409, 385.670, 52807.631 24/02/18,22:40:13,03,09,1, 11.9,1,1, 0.168, 10498.423, 385.677, 52807.674 24/02/18,22:40:13,04,09,1, 11.9,1,1, 0.168, 10498.414, 385.691, 52807.668 24/02/18,22:40:13,05,09,1, 11.9,1,1, 0.168, 10498.425, 385.675, 52807.656 24/02/18,22:40:13,06,09,1, 11.9,1,1, 0.168, 10498.433, 385.662, 52807.648 24/02/18,22:40:13,07,09,1, 11.9,1,1, 0.168, 10498.408, 385.688, 52807.638 24/02/18,22:40:13,08,09,1, 11.9,1,1, 0.168, 10498.423, 385.643, 52807.629 24/02/18,22:40:13,09,09,1, 11.9,1,1, 0.168, 10498.435, 385.688, 52807.641 24/02/18,22:40:13,10,09,1, 11.9,1,1, 0.168, 10498.433, 385.669, 52807.669 24/02/18,22:40:13,11,09,1, 11.9,1,1, 0.168, 10498.439, 385.673, 52807.669 24/02/18,22:40:13,12,09,1, 11.9,1,1, 0.168, 10498.435, 385.683, 52807.653 24/02/18,22:40:13,13,09,1, 11.9,1,1, 0.168, 10498.421, 385.678, 52807.659 24/02/18,22:40:13,14,09,1, 11.9,1,1, 0.168, 10498.428, 385.661, 52807.713 24/02/18,22:40:13,15,09,1, 11.9,1,1, 0.168, 10498.414, 385.695, 52807.605 24/02/18,22:40:13,16,09,1, 11.9,1,1, 0.168, 10498.402, 385.693, 52807.652 24/02/18,22:40:13,17,09,1, 11.9,1,1, 0.168, 10498.398, 385.665, 52807.644 24/02/18,22:40:13,18,09,1, 11.9,1,1, 0.168, 10498.415, 385.684, 52807.677 24/02/18,22:40:13,19,09,1, 11.9,1,1, 0.168, 10498.423, 385.682, 52807.616 24/02/18,22:40:14,00,09,1, 11.9,1,1, 0.163, 10498.421, 385.682, 52807.616 24/02/18,22:40:14,01,09,1, 11.9,1,1, 0.163, 10498.429, 385.681, 52807.648 24/02/18,22:40:14,02,09,1, 11.9,1,1, 0.163, 10498.414, 385.670, 52807.652 24/02/18,22:40:14,03,09,1, 11.9,1,1, 0.163, 10498.407, 385.687, 52807.633 24/02/18,22:40:14,04,09,1, 11.9,1,1, 0.163, 10498.421, 385.676, 52807.643 24/02/18,22:40:14,05,09,1, 11.9,1,1, 0.163, 10498.419, 385.662, 52807.640 24/02/18,22:40:14,06,09,1, 11.9,1,1, 0.163, 10498.412, 385.639, 52807.636 24/02/18,22:40:14,07,09,1, 11.9,1,1, 0.163, 10498.418, 385.693, 52807.628 24/02/18,22:40:14,08,09,1, 11.9,1,1, 0.163, 10498.422, 385.653, 52807.611 24/02/18,22:40:14,09,09,1, 11.9,1,1, 0.163, 10498.403, 385.664, 52807.606 24/02/18,22:40:14,10,09,1, 11.9,1,1, 0.163, 10498.414, 385.673, 52807.648 24/02/18,22:40:14,11,09,1, 11.9,1,1, 0.163, 10498.412, 385.656, 52807.618 24/02/18,22:40:14,12,09,1, 11.9,1,1, 0.163, 10498.426, 385.657, 52807.635 24/02/18,22:40:14,13,09,1, 11.9,1,1, 0.163, 10498.430, 385.673, 52807.635 24/02/18,22:40:14,14,09,1, 11.9,1,1, 0.163, 10498.427, 385.696, 52807.631 24/02/18,22:40:14,15,09,1, 11.9,1,1, 0.163, 10498.449, 385.672, 52807.669 24/02/18,22:40:14,16,09,1, 11.9,1,1, 0.163, 10498.424, 385.677, 52807.659 24/02/18,22:40:14,17,09,1, 11.9,1,1, 0.163, 10498.435, 385.697, 52807.681 24/02/18,22:40:14,18,09,1, 11.9,1,1, 0.163, 10498.438, 385.667, 52807.651 24/02/18,22:40:14,19,09,1, 11.9,1,1, 0.163, 10498.444, 385.705, 52807.657 24/02/18,22:40:15,00,09,1, 12.0,1,1, 0.168, 10498.438, 385.705, 52807.657 24/02/18,22:40:15,01,09,1, 12.0,1,1, 0.168, 10498.451, 385.659, 52807.681 24/02/18,22:40:15,02,09,1, 12.0,1,1, 0.168, 10498.422, 385.666, 52807.673 24/02/18,22:40:15,03,09,1, 12.0,1,1, 0.168, 10498.418, 385.658, 52807.710 24/02/18,22:40:15,04,09,1, 12.0,1,1, 0.168, 10498.413, 385.666, 52807.646 24/02/18,22:40:15,05,09,1, 12.0,1,1, 0.168, 10498.438, 385.673, 52807.693 24/02/18,22:40:15,06,09,1, 12.0,1,1, 0.168, 10498.449, 385.694, 52807.700 24/02/18,22:40:15,07,09,1, 12.0,1,1, 0.168, 10498.452, 385.683, 52807.706 24/02/18,22:40:15,08,09,1, 12.0,1,1, 0.168, 10498.446, 385.654, 52807.688 24/02/18,22:40:15,09,09,1, 12.0,1,1, 0.168, 10498.443, 385.664, 52807.628 24/02/18,22:40:15,10,09,1, 12.0,1,1, 0.168, 10498.449, 385.664, 52807.639 24/02/18,22:40:15,11,09,1, 12.0,1,1, 0.168, 10498.446, 385.679, 52807.651 24/02/18,22:40:15,12,09,1, 12.0,1,1, 0.168, 10498.454, 385.694, 52807.634 24/02/18,22:40:15,13,09,1, 12.0,1,1, 0.168, 10498.437, 385.670, 52807.660 24/02/18,22:40:15,14,09,1, 12.0,1,1, 0.168, 10498.449, 385.668, 52807.671 24/02/18,22:40:15,15,09,1, 12.0,1,1, 0.168, 10498.448, 385.696, 52807.671 24/02/18,22:40:15,16,09,1, 12.0,1,1, 0.168, 10498.432, 385.663, 52807.659 24/02/18,22:40:15,17,09,1, 12.0,1,1, 0.168, 10498.469, 385.679, 52807.641 24/02/18,22:40:15,18,09,1, 12.0,1,1, 0.168, 10498.469, 385.680, 52807.641 24/02/18,22:40:15,19,09,1, 12.0,1,1, 0.168, 10498.453, 385.669, 52807.655 24/02/18,22:40:16,00,09,1, 11.9,1,1, 0.168, 10498.446, 385.669, 52807.655 24/02/18,22:40:16,01,09,1, 11.9,1,1, 0.168, 10498.451, 385.678, 52807.648 24/02/18,22:40:16,02,09,1, 11.9,1,1, 0.168, 10498.443, 385.667, 52807.658 24/02/18,22:40:16,03,09,1, 11.9,1,1, 0.168, 10498.449, 385.678, 52807.652 24/02/18,22:40:16,04,09,1, 11.9,1,1, 0.168, 10498.454, 385.698, 52807.673 24/02/18,22:40:16,05,09,1, 11.9,1,1, 0.168, 10498.460, 385.686, 52807.641 24/02/18,22:40:16,06,09,1, 11.9,1,1, 0.168, 10498.445, 385.658, 52807.700 24/02/18,22:40:16,07,09,1, 11.9,1,1, 0.168, 10498.444, 385.658, 52807.659 24/02/18,22:40:16,08,09,1, 11.9,1,1, 0.168, 10498.472, 385.662, 52807.635 24/02/18,22:40:16,09,09,1, 11.9,1,1, 0.168, 10498.448, 385.665, 52807.655 24/02/18,22:40:16,10,09,1, 11.9,1,1, 0.168, 10498.462, 385.660, 52807.646 24/02/18,22:40:16,11,09,1, 11.9,1,1, 0.168, 10498.462, 385.677, 52807.643 24/02/18,22:40:16,12,09,1, 11.9,1,1, 0.168, 10498.452, 385.657, 52807.619 24/02/18,22:40:16,13,09,1, 11.9,1,1, 0.168, 10498.444, 385.671, 52807.630 24/02/18,22:40:16,14,09,1, 11.9,1,1, 0.168, 10498.484, 385.673, 52807.626 24/02/18,22:40:16,15,09,1, 11.9,1,1, 0.168, 10498.457, 385.677, 52807.603 24/02/18,22:40:16,16,09,1, 11.9,1,1, 0.168, 10498.469, 385.696, 52807.616 24/02/18,22:40:16,17,09,1, 11.9,1,1, 0.168, 10498.427, 385.679, 52807.667 24/02/18,22:40:16,18,09,1, 11.9,1,1, 0.168, 10498.443, 385.677, 52807.625 24/02/18,22:40:16,19,09,1, 11.9,1,1, 0.168, 10498.465, 385.675, 52807.670 24/02/18,22:40:17,00,09,1, 11.9,1,1, 0.167, 10498.463, 385.675, 52807.670 24/02/18,22:40:17,01,09,1, 11.9,1,1, 0.167, 10498.479, 385.636, 52807.626 24/02/18,22:40:17,02,09,1, 11.9,1,1, 0.167, 10498.484, 385.660, 52807.617 24/02/18,22:40:17,03,09,1, 11.9,1,1, 0.167, 10498.456, 385.671, 52807.630 24/02/18,22:40:17,04,09,1, 11.9,1,1, 0.167, 10498.482, 385.648, 52807.623 24/02/18,22:40:17,05,09,1, 11.9,1,1, 0.167, 10498.469, 385.666, 52807.661 24/02/18,22:40:17,06,09,1, 11.9,1,1, 0.167, 10498.462, 385.666, 52807.628 24/02/18,22:40:17,07,09,1, 11.9,1,1, 0.167, 10498.476, 385.658, 52807.640 24/02/18,22:40:17,08,09,1, 11.9,1,1, 0.167, 10498.474, 385.661, 52807.647 24/02/18,22:40:17,09,09,1, 11.9,1,1, 0.167, 10498.482, 385.681, 52807.661 24/02/18,22:40:17,10,09,1, 11.9,1,1, 0.167, 10498.472, 385.663, 52807.671 24/02/18,22:40:17,11,09,1, 11.9,1,1, 0.167, 10498.483, 385.654, 52807.655 24/02/18,22:40:17,12,09,1, 11.9,1,1, 0.167, 10498.476, 385.675, 52807.693 24/02/18,22:40:17,13,09,1, 11.9,1,1, 0.167, 10498.480, 385.666, 52807.621 24/02/18,22:40:17,14,09,1, 11.9,1,1, 0.167, 10498.503, 385.687, 52807.611 24/02/18,22:40:17,15,09,1, 11.9,1,1, 0.167, 10498.476, 385.670, 52807.614 24/02/18,22:40:17,16,09,1, 11.9,1,1, 0.167, 10498.477, 385.658, 52807.615 24/02/18,22:40:17,17,09,1, 11.9,1,1, 0.167, 10498.468, 385.640, 52807.590 24/02/18,22:40:17,18,09,1, 11.9,1,1, 0.167, 10498.520, 385.662, 52807.486 24/02/18,22:40:17,19,09,1, 11.9,1,1, 0.167, 10498.496, 385.648, 52807.571 24/02/18,22:40:18,00,09,1, 11.8,1,1, 0.167, 10498.496, 385.648, 52807.571 24/02/18,22:40:18,01,09,1, 11.8,1,1, 0.167, 10498.489, 385.670, 52807.621 24/02/18,22:40:18,02,09,1, 11.8,1,1, 0.167, 10498.486, 385.650, 52807.646 24/02/18,22:40:18,03,09,1, 11.8,1,1, 0.167, 10498.469, 385.667, 52807.649 24/02/18,22:40:18,04,09,1, 11.8,1,1, 0.167, 10498.493, 385.645, 52807.673 24/02/18,22:40:18,05,09,1, 11.8,1,1, 0.167, 10498.480, 385.629, 52807.657 24/02/18,22:40:18,06,09,1, 11.8,1,1, 0.167, 10498.498, 385.671, 52807.623 24/02/18,22:40:18,07,09,1, 11.8,1,1, 0.167, 10498.478, 385.659, 52807.660 24/02/18,22:40:18,08,09,1, 11.8,1,1, 0.167, 10498.494, 385.669, 52807.631 24/02/18,22:40:18,09,09,1, 11.8,1,1, 0.167, 10498.500, 385.641, 52807.642 24/02/18,22:40:18,10,09,1, 11.8,1,1, 0.167, 10498.502, 385.657, 52807.597 24/02/18,22:40:18,11,09,1, 11.8,1,1, 0.167, 10498.505, 385.658, 52807.637 24/02/18,22:40:18,12,09,1, 11.8,1,1, 0.167, 10498.520, 385.653, 52807.628 24/02/18,22:40:18,13,09,1, 11.8,1,1, 0.167, 10498.518, 385.675, 52807.656 24/02/18,22:40:18,14,09,1, 11.8,1,1, 0.167, 10498.516, 385.662, 52807.661 24/02/18,22:40:18,15,09,1, 11.8,1,1, 0.167, 10498.499, 385.642, 52807.648 24/02/18,22:40:18,16,09,1, 11.8,1,1, 0.167, 10498.524, 385.663, 52807.647 24/02/18,22:40:18,17,09,1, 11.8,1,1, 0.167, 10498.512, 385.675, 52807.626 24/02/18,22:40:18,18,09,1, 11.8,1,1, 0.167, 10498.516, 385.663, 52807.621 24/02/18,22:40:18,19,09,1, 11.8,1,1, 0.167, 10498.530, 385.673, 52807.635 24/02/18,22:40:19,00,09,1, 11.9,1,1, 0.170, 10498.530, 385.673, 52807.635 24/02/18,22:40:19,01,09,1, 11.9,1,1, 0.170, 10498.515, 385.691, 52807.625 24/02/18,22:40:19,02,09,1, 11.9,1,1, 0.170, 10498.523, 385.664, 52807.657 24/02/18,22:40:19,03,09,1, 11.9,1,1, 0.170, 10498.528, 385.667, 52807.614 24/02/18,22:40:19,04,09,1, 11.9,1,1, 0.170, 10498.530, 385.671, 52807.642 24/02/18,22:40:19,05,09,1, 11.9,1,1, 0.170, 10498.506, 385.668, 52807.639 24/02/18,22:40:19,06,09,1, 11.9,1,1, 0.170, 10498.507, 385.665, 52807.631 24/02/18,22:40:19,07,09,1, 11.9,1,1, 0.170, 10498.505, 385.657, 52807.647 24/02/18,22:40:19,08,09,1, 11.9,1,1, 0.170, 10498.508, 385.666, 52807.640 24/02/18,22:40:19,09,09,1, 11.9,1,1, 0.170, 10498.538, 385.668, 52807.634 24/02/18,22:40:19,10,09,1, 11.9,1,1, 0.170, 10498.526, 385.676, 52807.632 24/02/18,22:40:19,11,09,1, 11.9,1,1, 0.170, 10498.528, 385.688, 52807.631 24/02/18,22:40:19,12,09,1, 11.9,1,1, 0.170, 10498.501, 385.671, 52807.861 24/02/18,22:40:19,13,09,1, 11.9,1,1, 0.170, 10498.535, 385.647, 52807.437 24/02/18,22:40:19,14,09,1, 11.9,1,1, 0.170, 10498.551, 385.648, 52807.542 24/02/18,22:40:19,15,09,1, 11.9,1,1, 0.170, 10498.527, 385.694, 52807.705 24/02/18,22:40:19,16,09,1, 11.9,1,1, 0.170, 10498.536, 385.652, 52807.642 24/02/18,22:40:19,17,09,1, 11.9,1,1, 0.170, 10498.497, 385.656, 52807.634 24/02/18,22:40:19,18,09,1, 11.9,1,1, 0.170, 10498.510, 385.674, 52807.618 24/02/18,22:40:19,19,09,1, 11.9,1,1, 0.170, 10498.516, 385.660, 52807.597 24/02/18,22:40:20,00,09,1, 11.9,1,1, 0.168, 10498.513, 385.660, 52807.597 24/02/18,22:40:20,01,09,1, 11.9,1,1, 0.168, 10498.526, 385.694, 52807.597 24/02/18,22:40:20,02,09,1, 11.9,1,1, 0.168, 10498.530, 385.685, 52807.598 24/02/18,22:40:20,03,09,1, 11.9,1,1, 0.168, 10498.548, 385.670, 52807.611 24/02/18,22:40:20,04,09,1, 11.9,1,1, 0.168, 10498.521, 385.657, 52807.584 24/02/18,22:40:20,05,09,1, 11.9,1,1, 0.168, 10498.530, 385.686, 52807.601 24/02/18,22:40:20,06,09,1, 11.9,1,1, 0.168, 10498.555, 385.664, 52807.633 24/02/18,22:40:20,07,09,1, 11.9,1,1, 0.168, 10498.519, 385.681, 52807.548 24/02/18,22:40:20,08,09,1, 11.9,1,1, 0.168, 10498.527, 385.674, 52807.557 24/02/18,22:40:20,09,09,1, 11.9,1,1, 0.168, 10498.501, 385.656, 52807.540 24/02/18,22:40:20,10,09,1, 11.9,1,1, 0.168, 10498.516, 385.669, 52807.536 24/02/18,22:40:20,11,09,1, 11.9,1,1, 0.168, 10498.522, 385.660, 52807.615 24/02/18,22:40:20,12,09,1, 11.9,1,1, 0.168, 10498.533, 385.675, 52807.600 24/02/18,22:40:20,13,09,1, 11.9,1,1, 0.168, 10498.549, 385.672, 52807.613 24/02/18,22:40:20,14,09,1, 11.9,1,1, 0.168, 10498.542, 385.664, 52807.587 24/02/18,22:40:20,15,09,1, 11.9,1,1, 0.168, 10498.551, 385.675, 52807.613 24/02/18,22:40:20,16,09,1, 11.9,1,1, 0.168, 10498.539, 385.675, 52807.605 24/02/18,22:40:20,17,09,1, 11.9,1,1, 0.168, 10498.546, 385.687, 52807.626 24/02/18,22:40:20,18,09,1, 11.9,1,1, 0.168, 10498.565, 385.684, 52807.656 24/02/18,22:40:20,19,09,1, 11.9,1,1, 0.168, 10498.552, 385.662, 52807.599 24/02/18,22:40:21,00,09,1, 11.9,1,1, 0.169, 10498.546, 385.662, 52807.599 24/02/18,22:40:21,01,09,1, 11.9,1,1, 0.169, 10498.540, 385.664, 52807.621 24/02/18,22:40:21,02,09,1, 11.9,1,1, 0.169, 10498.556, 385.658, 52807.614 24/02/18,22:40:21,03,09,1, 11.9,1,1, 0.169, 10498.541, 385.652, 52807.595 24/02/18,22:40:21,04,09,1, 11.9,1,1, 0.169, 10498.552, 385.645, 52807.602 24/02/18,22:40:21,05,09,1, 11.9,1,1, 0.169, 10498.576, 385.651, 52807.607 24/02/18,22:40:21,06,09,1, 11.9,1,1, 0.169, 10498.566, 385.654, 52807.598 24/02/18,22:40:21,07,09,1, 11.9,1,1, 0.169, 10498.560, 385.625, 52807.592 24/02/18,22:40:21,08,09,1, 11.9,1,1, 0.169, 10498.556, 385.664, 52807.614 24/02/18,22:40:21,09,09,1, 11.9,1,1, 0.169, 10498.569, 385.663, 52807.592 24/02/18,22:40:21,10,09,1, 11.9,1,1, 0.169, 10498.563, 385.671, 52807.587 24/02/18,22:40:21,11,09,1, 11.9,1,1, 0.169, 10498.580, 385.682, 52807.600 24/02/18,22:40:21,12,09,1, 11.9,1,1, 0.169, 10498.526, 385.661, 52807.602 24/02/18,22:40:21,13,09,1, 11.9,1,1, 0.169, 10498.579, 385.676, 52807.615 24/02/18,22:40:21,14,09,1, 11.9,1,1, 0.169, 10498.578, 385.678, 52807.620 24/02/18,22:40:21,15,09,1, 11.9,1,1, 0.169, 10498.600, 385.670, 52807.590 24/02/18,22:40:21,16,09,1, 11.9,1,1, 0.169, 10498.579, 385.662, 52807.590 24/02/18,22:40:21,17,09,1, 11.9,1,1, 0.169, 10498.578, 385.682, 52807.608 24/02/18,22:40:21,18,09,1, 11.9,1,1, 0.169, 10498.576, 385.674, 52807.618 24/02/18,22:40:21,19,09,1, 11.9,1,1, 0.169, 10498.567, 385.698, 52807.612 24/02/18,22:40:22,00,09,1, 11.9,1,1, 0.169, 10498.563, 385.698, 52807.612 24/02/18,22:40:22,01,09,1, 11.9,1,1, 0.169, 10498.560, 385.677, 52807.633 24/02/18,22:40:22,02,09,1, 11.9,1,1, 0.169, 10498.578, 385.668, 52807.582 24/02/18,22:40:22,03,09,1, 11.9,1,1, 0.169, 10498.595, 385.683, 52807.597 24/02/18,22:40:22,04,09,1, 11.9,1,1, 0.169, 10498.567, 385.677, 52807.629 24/02/18,22:40:22,05,09,1, 11.9,1,1, 0.169, 10498.578, 385.684, 52807.564 24/02/18,22:40:22,06,09,1, 11.9,1,1, 0.169, 10498.584, 385.698, 52807.563 24/02/18,22:40:22,07,09,1, 11.9,1,1, 0.169, 10498.593, 385.671, 52807.594 24/02/18,22:40:22,08,09,1, 11.9,1,1, 0.169, 10498.580, 385.659, 52807.574 24/02/18,22:40:22,09,09,1, 11.9,1,1, 0.169, 10498.595, 385.634, 52807.575 24/02/18,22:40:22,10,09,1, 11.9,1,1, 0.169, 10498.586, 385.673, 52807.610 24/02/18,22:40:22,11,09,1, 11.9,1,1, 0.169, 10498.600, 385.653, 52807.679 24/02/18,22:40:22,12,09,1, 11.9,1,1, 0.169, 10498.587, 385.661, 52807.616 24/02/18,22:40:22,13,09,1, 11.9,1,1, 0.169, 10498.577, 385.677, 52807.609 24/02/18,22:40:22,14,09,1, 11.9,1,1, 0.169, 10498.592, 385.667, 52807.607 24/02/18,22:40:22,15,09,1, 11.9,1,1, 0.169, 10498.607, 385.667, 52807.601 24/02/18,22:40:22,16,09,1, 11.9,1,1, 0.169, 10498.564, 385.675, 52807.623 24/02/18,22:40:22,17,09,1, 11.9,1,1, 0.169, 10498.611, 385.669, 52807.611 24/02/18,22:40:22,18,09,1, 11.9,1,1, 0.169, 10498.591, 385.661, 52807.603 24/02/18,22:40:22,19,09,1, 11.9,1,1, 0.169, 10498.568, 385.643, 52807.598 24/02/18,22:40:23,00,09,1, 12.0,1,1, 0.166, 10498.563, 385.643, 52807.598 24/02/18,22:40:23,01,09,1, 12.0,1,1, 0.166, 10498.585, 385.672, 52807.594 24/02/18,22:40:23,02,09,1, 12.0,1,1, 0.166, 10498.593, 385.665, 52807.600 24/02/18,22:40:23,03,09,1, 12.0,1,1, 0.166, 10498.617, 385.666, 52807.626 24/02/18,22:40:23,04,09,1, 12.0,1,1, 0.166, 10498.597, 385.662, 52807.607 24/02/18,22:40:23,05,09,1, 12.0,1,1, 0.166, 10498.597, 385.652, 52807.453 24/02/18,22:40:23,06,09,1, 12.0,1,1, 0.166, 10498.577, 385.672, 52807.629 24/02/18,22:40:23,07,09,1, 12.0,1,1, 0.166, 10498.593, 385.654, 52807.651 24/02/18,22:40:23,08,09,1, 12.0,1,1, 0.166, 10498.585, 385.669, 52807.606 24/02/18,22:40:23,09,09,1, 12.0,1,1, 0.166, 10498.594, 385.660, 52807.633 24/02/18,22:40:23,10,09,1, 12.0,1,1, 0.166, 10498.605, 385.662, 52807.604 24/02/18,22:40:23,11,09,1, 12.0,1,1, 0.166, 10498.586, 385.679, 52807.609 24/02/18,22:40:23,12,09,1, 12.0,1,1, 0.166, 10498.594, 385.699, 52807.591 24/02/18,22:40:23,13,09,1, 12.0,1,1, 0.166, 10498.595, 385.689, 52807.607 24/02/18,22:40:23,14,09,1, 12.0,1,1, 0.166, 10498.617, 385.681, 52807.612 24/02/18,22:40:23,15,09,1, 12.0,1,1, 0.166, 10498.609, 385.674, 52807.644 24/02/18,22:40:23,16,09,1, 12.0,1,1, 0.166, 10498.615, 385.668, 52807.593 24/02/18,22:40:23,17,09,1, 12.0,1,1, 0.166, 10498.612, 385.670, 52807.616 24/02/18,22:40:23,18,09,1, 12.0,1,1, 0.166, 10498.617, 385.655, 52807.625 24/02/18,22:40:23,19,09,1, 12.0,1,1, 0.166, 10498.598, 385.644, 52807.580 24/02/18,22:40:24,00,09,1, 11.9,1,1, 0.166, 10498.596, 385.644, 52807.580 24/02/18,22:40:24,01,09,1, 11.9,1,1, 0.166, 10498.623, 385.634, 52807.615 24/02/18,22:40:24,02,09,1, 11.9,1,1, 0.166, 10498.617, 385.675, 52807.605 24/02/18,22:40:24,03,09,1, 11.9,1,1, 0.166, 10498.619, 385.662, 52807.619 24/02/18,22:40:24,04,09,1, 11.9,1,1, 0.166, 10498.601, 385.667, 52807.614 24/02/18,22:40:24,05,09,1, 11.9,1,1, 0.166, 10498.632, 385.652, 52807.599 24/02/18,22:40:24,06,09,1, 11.9,1,1, 0.166, 10498.640, 385.643, 52807.610 24/02/18,22:40:24,07,09,1, 11.9,1,1, 0.166, 10498.607, 385.652, 52807.573 24/02/18,22:40:24,08,09,1, 11.9,1,1, 0.166, 10498.599, 385.657, 52807.626 24/02/18,22:40:24,09,09,1, 11.9,1,1, 0.166, 10498.619, 385.671, 52807.613 24/02/18,22:40:24,10,09,1, 11.9,1,1, 0.166, 10498.630, 385.655, 52807.623 24/02/18,22:40:24,11,09,1, 11.9,1,1, 0.166, 10498.642, 385.672, 52807.564 24/02/18,22:40:24,12,09,1, 11.9,1,1, 0.166, 10498.635, 385.671, 52807.578 24/02/18,22:40:24,13,09,1, 11.9,1,1, 0.166, 10498.623, 385.678, 52807.592 24/02/18,22:40:24,14,09,1, 11.9,1,1, 0.166, 10498.637, 385.666, 52807.584 24/02/18,22:40:24,15,09,1, 11.9,1,1, 0.166, 10498.618, 385.657, 52807.585 24/02/18,22:40:24,16,09,1, 11.9,1,1, 0.166, 10498.612, 385.659, 52807.581 24/02/18,22:40:24,17,09,1, 11.9,1,1, 0.166, 10498.610, 385.639, 52807.601 24/02/18,22:40:24,18,09,1, 11.9,1,1, 0.166, 10498.634, 385.637, 52807.599 24/02/18,22:40:24,19,09,1, 11.9,1,1, 0.166, 10498.617, 385.662, 52807.581 24/02/18,22:40:25,00,09,1, 11.9,1,1, 0.167, 10498.613, 385.662, 52807.581 24/02/18,22:40:25,01,09,1, 11.9,1,1, 0.167, 10498.637, 385.671, 52807.571 24/02/18,22:40:25,02,09,1, 11.9,1,1, 0.167, 10498.635, 385.678, 52807.601 24/02/18,22:40:25,03,09,1, 11.9,1,1, 0.167, 10498.639, 385.691, 52807.606 24/02/18,22:40:25,04,09,1, 11.9,1,1, 0.167, 10498.642, 385.646, 52807.612 24/02/18,22:40:25,05,09,1, 11.9,1,1, 0.167, 10498.646, 385.649, 52807.575 24/02/18,22:40:25,06,09,1, 11.9,1,1, 0.167, 10498.658, 385.696, 52807.571 24/02/18,22:40:25,07,09,1, 11.9,1,1, 0.167, 10498.625, 385.667, 52807.597 24/02/18,22:40:25,08,09,1, 11.9,1,1, 0.167, 10498.640, 385.660, 52807.635 24/02/18,22:40:25,09,09,1, 11.9,1,1, 0.167, 10498.640, 385.668, 52807.614 24/02/18,22:40:25,10,09,1, 11.9,1,1, 0.167, 10498.627, 385.671, 52807.584 24/02/18,22:40:25,11,09,1, 11.9,1,1, 0.167, 10498.630, 385.688, 52807.625 24/02/18,22:40:25,12,09,1, 11.9,1,1, 0.167, 10498.627, 385.672, 52807.591 24/02/18,22:40:25,13,09,1, 11.9,1,1, 0.167, 10498.635, 385.647, 52807.592 24/02/18,22:40:25,14,09,1, 11.9,1,1, 0.167, 10498.652, 385.668, 52807.572 24/02/18,22:40:25,15,09,1, 11.9,1,1, 0.167, 10498.631, 385.682, 52807.592 24/02/18,22:40:25,16,09,1, 11.9,1,1, 0.167, 10498.638, 385.674, 52807.595 24/02/18,22:40:25,17,09,1, 11.9,1,1, 0.167, 10498.638, 385.676, 52807.586 24/02/18,22:40:25,18,09,1, 11.9,1,1, 0.167, 10498.641, 385.652, 52807.584 24/02/18,22:40:25,19,09,1, 11.9,1,1, 0.167, 10498.650, 385.674, 52807.595 24/02/18,22:40:26,00,09,1, 11.9,1,1, 0.169, 10498.646, 385.674, 52807.595 24/02/18,22:40:26,01,09,1, 11.9,1,1, 0.169, 10498.636, 385.663, 52807.610 24/02/18,22:40:26,02,09,1, 11.9,1,1, 0.169, 10498.651, 385.656, 52807.617 24/02/18,22:40:26,03,09,1, 11.9,1,1, 0.169, 10498.652, 385.652, 52807.623 24/02/18,22:40:26,04,09,1, 11.9,1,1, 0.169, 10498.668, 385.668, 52807.624 24/02/18,22:40:26,05,09,1, 11.9,1,1, 0.169, 10498.652, 385.642, 52807.562 24/02/18,22:40:26,06,09,1, 11.9,1,1, 0.169, 10498.663, 385.652, 52807.554 24/02/18,22:40:26,07,09,1, 11.9,1,1, 0.169, 10498.666, 385.687, 52807.619 24/02/18,22:40:26,08,09,1, 11.9,1,1, 0.169, 10498.667, 385.668, 52807.617 24/02/18,22:40:26,09,09,1, 11.9,1,1, 0.169, 10498.648, 385.674, 52807.586 24/02/18,22:40:26,10,09,1, 11.9,1,1, 0.169, 10498.643, 385.682, 52807.588 24/02/18,22:40:26,11,09,1, 11.9,1,1, 0.169, 10498.646, 385.685, 52807.575 24/02/18,22:40:26,12,09,1, 11.9,1,1, 0.169, 10498.680, 385.673, 52807.576 24/02/18,22:40:26,13,09,1, 11.9,1,1, 0.169, 10498.685, 385.692, 52807.720 24/02/18,22:40:26,14,09,1, 11.9,1,1, 0.169, 10498.668, 385.680, 52807.581 24/02/18,22:40:26,15,09,1, 11.9,1,1, 0.169, 10498.659, 385.688, 52807.621 24/02/18,22:40:26,16,09,1, 11.9,1,1, 0.169, 10498.659, 385.651, 52807.557 24/02/18,22:40:26,17,09,1, 11.9,1,1, 0.169, 10498.677, 385.683, 52807.571 24/02/18,22:40:26,18,09,1, 11.9,1,1, 0.169, 10498.649, 385.675, 52807.565 24/02/18,22:40:26,19,09,1, 11.9,1,1, 0.169, 10498.694, 385.670, 52807.576 24/02/18,22:40:27,00,09,1, 11.9,1,1, 0.169, 10498.688, 385.670, 52807.576 24/02/18,22:40:27,01,09,1, 11.9,1,1, 0.169, 10498.682, 385.674, 52807.578 24/02/18,22:40:27,02,09,1, 11.9,1,1, 0.169, 10498.663, 385.664, 52807.548 24/02/18,22:40:27,03,09,1, 11.9,1,1, 0.169, 10498.677, 385.667, 52807.538 24/02/18,22:40:27,04,09,1, 11.9,1,1, 0.169, 10498.652, 385.656, 52807.601 24/02/18,22:40:27,05,09,1, 11.9,1,1, 0.169, 10498.667, 385.680, 52807.559 24/02/18,22:40:27,06,09,1, 11.9,1,1, 0.169, 10498.673, 385.665, 52807.588 24/02/18,22:40:27,07,09,1, 11.9,1,1, 0.169, 10498.678, 385.644, 52807.556 24/02/18,22:40:27,08,09,1, 11.9,1,1, 0.169, 10498.664, 385.675, 52807.570 24/02/18,22:40:27,09,09,1, 11.9,1,1, 0.169, 10498.643, 385.652, 52807.579 24/02/18,22:40:27,10,09,1, 11.9,1,1, 0.169, 10498.663, 385.667, 52807.586 24/02/18,22:40:27,11,09,1, 11.9,1,1, 0.169, 10498.686, 385.674, 52807.495 24/02/18,22:40:27,12,09,1, 11.9,1,1, 0.169, 10498.677, 385.664, 52807.633 24/02/18,22:40:27,13,09,1, 11.9,1,1, 0.169, 10498.681, 385.702, 52807.580 24/02/18,22:40:27,14,09,1, 11.9,1,1, 0.169, 10498.675, 385.653, 52807.631 24/02/18,22:40:27,15,09,1, 11.9,1,1, 0.169, 10498.671, 385.657, 52807.532 24/02/18,22:40:27,16,09,1, 11.9,1,1, 0.169, 10498.687, 385.675, 52807.569 24/02/18,22:40:27,17,09,1, 11.9,1,1, 0.169, 10498.689, 385.658, 52807.582 24/02/18,22:40:27,18,09,1, 11.9,1,1, 0.169, 10498.678, 385.672, 52807.581 24/02/18,22:40:27,19,09,1, 11.9,1,1, 0.169, 10498.685, 385.663, 52807.539 24/02/18,22:40:28,00,09,1, 11.8,1,1, 0.167, 10498.680, 385.663, 52807.539 24/02/18,22:40:28,01,09,1, 11.8,1,1, 0.167, 10498.685, 385.662, 52807.563 24/02/18,22:40:28,02,09,1, 11.8,1,1, 0.167, 10498.671, 385.656, 52807.564 24/02/18,22:40:28,03,09,1, 11.8,1,1, 0.167, 10498.683, 385.644, 52807.525 24/02/18,22:40:28,04,09,1, 11.8,1,1, 0.167, 10498.696, 385.659, 52807.570 24/02/18,22:40:28,05,09,1, 11.8,1,1, 0.167, 10498.694, 385.660, 52807.591 24/02/18,22:40:28,06,09,1, 11.8,1,1, 0.167, 10498.680, 385.632, 52807.590 24/02/18,22:40:28,07,09,1, 11.8,1,1, 0.167, 10498.690, 385.646, 52807.562 24/02/18,22:40:28,08,09,1, 11.8,1,1, 0.167, 10498.719, 385.659, 52807.585 24/02/18,22:40:28,09,09,1, 11.8,1,1, 0.167, 10498.699, 385.658, 52807.543 24/02/18,22:40:28,10,09,1, 11.8,1,1, 0.167, 10498.695, 385.640, 52807.562 24/02/18,22:40:28,11,09,1, 11.8,1,1, 0.167, 10498.693, 385.680, 52807.585 24/02/18,22:40:28,12,09,1, 11.8,1,1, 0.167, 10498.723, 385.648, 52807.531 24/02/18,22:40:28,13,09,1, 11.8,1,1, 0.167, 10498.688, 385.639, 52807.545 24/02/18,22:40:28,14,09,1, 11.8,1,1, 0.167, 10498.699, 385.654, 52807.539 24/02/18,22:40:28,15,09,1, 11.8,1,1, 0.167, 10498.704, 385.664, 52807.574 24/02/18,22:40:28,16,09,1, 11.8,1,1, 0.167, 10498.704, 385.666, 52807.599 24/02/18,22:40:28,17,09,1, 11.8,1,1, 0.167, 10498.717, 385.668, 52807.596 24/02/18,22:40:28,18,09,1, 11.8,1,1, 0.167, 10498.706, 385.671, 52807.606 24/02/18,22:40:28,19,09,1, 11.8,1,1, 0.167, 10498.706, 385.661, 52807.569 24/02/18,22:40:29,00,09,1, 12.0,1,1, 0.163, 10498.705, 385.661, 52807.569 24/02/18,22:40:29,01,09,1, 12.0,1,1, 0.163, 10498.723, 385.652, 52807.577 24/02/18,22:40:29,02,09,1, 12.0,1,1, 0.163, 10498.706, 385.661, 52807.561 24/02/18,22:40:29,03,09,1, 12.0,1,1, 0.163, 10498.716, 385.679, 52807.595 24/02/18,22:40:29,04,09,1, 12.0,1,1, 0.163, 10498.709, 385.665, 52807.587 24/02/18,22:40:29,05,09,1, 12.0,1,1, 0.163, 10498.694, 385.656, 52807.564 24/02/18,22:40:29,06,09,1, 12.0,1,1, 0.163, 10498.709, 385.677, 52807.585 24/02/18,22:40:29,07,09,1, 12.0,1,1, 0.163, 10498.725, 385.642, 52807.569 24/02/18,22:40:29,08,09,1, 12.0,1,1, 0.163, 10498.723, 385.660, 52807.615 24/02/18,22:40:29,09,09,1, 12.0,1,1, 0.163, 10498.707, 385.658, 52807.587 24/02/18,22:40:29,10,09,1, 12.0,1,1, 0.163, 10498.730, 385.653, 52807.580 24/02/18,22:40:29,11,09,1, 12.0,1,1, 0.163, 10498.717, 385.672, 52807.553 24/02/18,22:40:29,12,09,1, 12.0,1,1, 0.163, 10498.688, 385.663, 52807.556 24/02/18,22:40:29,13,09,1, 12.0,1,1, 0.163, 10498.737, 385.668, 52807.575 24/02/18,22:40:29,14,09,1, 12.0,1,1, 0.163, 10498.730, 385.648, 52807.556 24/02/18,22:40:29,15,09,1, 12.0,1,1, 0.163, 10498.731, 385.665, 52807.521 24/02/18,22:40:29,16,09,1, 12.0,1,1, 0.163, 10498.731, 385.665, 52807.542 24/02/18,22:40:29,17,09,1, 12.0,1,1, 0.163, 10498.719, 385.670, 52807.553 24/02/18,22:40:29,18,09,1, 12.0,1,1, 0.163, 10498.727, 385.651, 52807.552 24/02/18,22:40:29,19,09,1, 12.0,1,1, 0.163, 10498.740, 385.655, 52807.571 24/02/18,22:40:30,00,09,1, 11.9,1,1, 0.167, 10498.738, 385.655, 52807.571 24/02/18,22:40:30,01,09,1, 11.9,1,1, 0.167, 10498.736, 385.677, 52807.564 24/02/18,22:40:30,02,09,1, 11.9,1,1, 0.167, 10498.754, 385.644, 52807.609 24/02/18,22:40:30,03,09,1, 11.9,1,1, 0.167, 10498.742, 385.658, 52807.547 24/02/18,22:40:30,04,09,1, 11.9,1,1, 0.167, 10498.728, 385.672, 52807.568 24/02/18,22:40:30,05,09,1, 11.9,1,1, 0.167, 10498.745, 385.655, 52807.599 24/02/18,22:40:30,06,09,1, 11.9,1,1, 0.167, 10498.743, 385.663, 52807.580 24/02/18,22:40:30,07,09,1, 11.9,1,1, 0.167, 10498.744, 385.678, 52807.549 24/02/18,22:40:30,08,09,1, 11.9,1,1, 0.167, 10498.724, 385.682, 52807.573 24/02/18,22:40:30,09,09,1, 11.9,1,1, 0.167, 10498.729, 385.665, 52807.595 24/02/18,22:40:30,10,09,1, 11.9,1,1, 0.167, 10498.728, 385.671, 52807.584 24/02/18,22:40:30,11,09,1, 11.9,1,1, 0.167, 10498.751, 385.662, 52807.597 24/02/18,22:40:30,12,09,1, 11.9,1,1, 0.167, 10498.757, 385.650, 52807.556 24/02/18,22:40:30,13,09,1, 11.9,1,1, 0.167, 10498.736, 385.654, 52807.563 24/02/18,22:40:30,14,09,1, 11.9,1,1, 0.167, 10498.746, 385.670, 52807.587 24/02/18,22:40:30,15,09,1, 11.9,1,1, 0.167, 10498.772, 385.653, 52807.550 24/02/18,22:40:30,16,09,1, 11.9,1,1, 0.167, 10498.762, 385.641, 52807.547 24/02/18,22:40:30,17,09,1, 11.9,1,1, 0.167, 10498.743, 385.665, 52807.578 24/02/18,22:40:30,18,09,1, 11.9,1,1, 0.167, 10498.759, 385.669, 52807.539 24/02/18,22:40:30,19,09,1, 11.9,1,1, 0.167, 10498.767, 385.658, 52807.518 24/02/18,22:40:31,00,09,1, 11.9,1,1, 0.166, 10498.763, 385.658, 52807.518 24/02/18,22:40:31,01,09,1, 11.9,1,1, 0.166, 10498.742, 385.662, 52807.558 24/02/18,22:40:31,02,09,1, 11.9,1,1, 0.166, 10498.760, 385.646, 52807.568 24/02/18,22:40:31,03,09,1, 11.9,1,1, 0.166, 10498.748, 385.679, 52807.562 24/02/18,22:40:31,04,09,1, 11.9,1,1, 0.166, 10498.774, 385.695, 52807.557 24/02/18,22:40:31,05,09,1, 11.9,1,1, 0.166, 10498.759, 385.681, 52807.573 24/02/18,22:40:31,06,09,1, 11.9,1,1, 0.166, 10498.746, 385.648, 52807.539 24/02/18,22:40:31,07,09,1, 11.9,1,1, 0.166, 10498.745, 385.680, 52807.553 24/02/18,22:40:31,08,09,1, 11.9,1,1, 0.166, 10498.754, 385.665, 52807.557 24/02/18,22:40:31,09,09,1, 11.9,1,1, 0.166, 10498.751, 385.686, 52807.559 24/02/18,22:40:31,10,09,1, 11.9,1,1, 0.166, 10498.764, 385.653, 52807.537 24/02/18,22:40:31,11,09,1, 11.9,1,1, 0.166, 10498.768, 385.642, 52807.544 24/02/18,22:40:31,12,09,1, 11.9,1,1, 0.166, 10498.763, 385.675, 52807.523 24/02/18,22:40:31,13,09,1, 11.9,1,1, 0.166, 10498.766, 385.675, 52807.654 24/02/18,22:40:31,14,09,1, 11.9,1,1, 0.166, 10498.761, 385.682, 52807.582 24/02/18,22:40:31,15,09,1, 11.9,1,1, 0.166, 10498.743, 385.680, 52807.656 24/02/18,22:40:31,16,09,1, 11.9,1,1, 0.166, 10498.788, 385.660, 52807.623 24/02/18,22:40:31,17,09,1, 11.9,1,1, 0.166, 10498.757, 385.621, 52807.569 24/02/18,22:40:31,18,09,1, 11.9,1,1, 0.166, 10498.783, 385.634, 52807.557 24/02/18,22:40:31,19,09,1, 11.9,1,1, 0.166, 10498.779, 385.660, 52807.580 24/02/18,22:40:32,00,08,1, 11.9,1,1, 0.167, 10498.772, 385.660, 52807.580 24/02/18,22:40:32,01,08,1, 11.9,1,1, 0.167, 10498.774, 385.654, 52807.697 24/02/18,22:40:32,02,08,1, 11.9,1,1, 0.167, 10498.751, 385.651, 52807.651 24/02/18,22:40:32,03,08,1, 11.9,1,1, 0.167, 10498.781, 385.647, 52807.587 24/02/18,22:40:32,04,08,1, 11.9,1,1, 0.167, 10498.752, 385.652, 52807.564 24/02/18,22:40:32,05,08,1, 11.9,1,1, 0.167, 10498.782, 385.643, 52807.608 24/02/18,22:40:32,06,08,1, 11.9,1,1, 0.167, 10498.782, 385.628, 52807.554 24/02/18,22:40:32,07,08,1, 11.9,1,1, 0.167, 10498.775, 385.648, 52807.574 24/02/18,22:40:32,08,08,1, 11.9,1,1, 0.167, 10498.763, 385.655, 52807.557 24/02/18,22:40:32,09,08,1, 11.9,1,1, 0.167, 10498.781, 385.639, 52807.568 24/02/18,22:40:32,10,08,1, 11.9,1,1, 0.167, 10498.785, 385.647, 52807.541 24/02/18,22:40:32,11,08,1, 11.9,1,1, 0.167, 10498.803, 385.641, 52807.503 24/02/18,22:40:32,12,08,1, 11.9,1,1, 0.167, 10498.795, 385.640, 52807.556 24/02/18,22:40:32,13,08,1, 11.9,1,1, 0.167, 10498.785, 385.648, 52807.531 24/02/18,22:40:32,14,08,1, 11.9,1,1, 0.167, 10498.764, 385.648, 52807.546 24/02/18,22:40:32,15,08,1, 11.9,1,1, 0.167, 10498.786, 385.627, 52807.538 24/02/18,22:40:32,16,08,1, 11.9,1,1, 0.167, 10498.798, 385.656, 52807.566 24/02/18,22:40:32,17,08,1, 11.9,1,1, 0.167, 10498.790, 385.645, 52807.535 24/02/18,22:40:32,18,08,1, 11.9,1,1, 0.167, 10498.786, 385.671, 52807.567 24/02/18,22:40:32,19,08,1, 11.9,1,1, 0.167, 10498.792, 385.643, 52807.588 24/02/18,22:40:33,00,08,1, 11.9,1,1, 0.167, 10498.788, 385.643, 52807.588 24/02/18,22:40:33,01,08,1, 11.9,1,1, 0.167, 10498.800, 385.657, 52807.548 24/02/18,22:40:33,02,08,1, 11.9,1,1, 0.167, 10498.794, 385.659, 52807.578 24/02/18,22:40:33,03,08,1, 11.9,1,1, 0.167, 10498.787, 385.676, 52807.513 24/02/18,22:40:33,04,08,1, 11.9,1,1, 0.167, 10498.813, 385.684, 52807.535 24/02/18,22:40:33,05,08,1, 11.9,1,1, 0.167, 10498.807, 385.672, 52807.549 24/02/18,22:40:33,06,08,1, 11.9,1,1, 0.167, 10498.804, 385.682, 52807.567 24/02/18,22:40:33,07,08,1, 11.9,1,1, 0.167, 10498.799, 385.665, 52807.534 24/02/18,22:40:33,08,08,1, 11.9,1,1, 0.167, 10498.785, 385.673, 52807.559 24/02/18,22:40:33,09,08,1, 11.9,1,1, 0.167, 10498.816, 385.668, 52807.527 24/02/18,22:40:33,10,08,1, 11.9,1,1, 0.167, 10498.813, 385.674, 52807.548 24/02/18,22:40:33,11,08,1, 11.9,1,1, 0.167, 10498.801, 385.678, 52807.546 24/02/18,22:40:33,12,08,1, 11.9,1,1, 0.167, 10498.792, 385.665, 52807.512 24/02/18,22:40:33,13,08,1, 11.9,1,1, 0.167, 10498.800, 385.669, 52807.521 24/02/18,22:40:33,14,08,1, 11.9,1,1, 0.167, 10498.801, 385.678, 52807.542 24/02/18,22:40:33,15,08,1, 11.9,1,1, 0.167, 10498.793, 385.669, 52807.532 24/02/18,22:40:33,16,08,1, 11.9,1,1, 0.167, 10498.787, 385.674, 52807.412 24/02/18,22:40:33,17,08,1, 11.9,1,1, 0.167, 10498.812, 385.691, 52807.599 24/02/18,22:40:33,18,08,1, 11.9,1,1, 0.167, 10498.816, 385.665, 52807.508 24/02/18,22:40:33,19,08,1, 11.9,1,1, 0.167, 10498.819, 385.681, 52807.511 24/02/18,22:40:34,00,08,1, 11.9,1,1, 0.166, 10498.813, 385.681, 52807.511 24/02/18,22:40:34,01,08,1, 11.9,1,1, 0.166, 10498.819, 385.695, 52807.571 24/02/18,22:40:34,02,08,1, 11.9,1,1, 0.166, 10498.805, 385.682, 52807.590 24/02/18,22:40:34,03,08,1, 11.9,1,1, 0.166, 10498.821, 385.669, 52807.533 24/02/18,22:40:34,04,08,1, 11.9,1,1, 0.166, 10498.807, 385.680, 52807.529 24/02/18,22:40:34,05,08,1, 11.9,1,1, 0.166, 10498.809, 385.679, 52807.546 24/02/18,22:40:34,06,08,1, 11.9,1,1, 0.166, 10498.816, 385.704, 52807.537 24/02/18,22:40:34,07,08,1, 11.9,1,1, 0.166, 10498.834, 385.688, 52807.484 24/02/18,22:40:34,08,08,1, 11.9,1,1, 0.166, 10498.807, 385.702, 52807.507 24/02/18,22:40:34,09,08,1, 11.9,1,1, 0.166, 10498.838, 385.689, 52807.516 24/02/18,22:40:34,10,08,1, 11.9,1,1, 0.166, 10498.820, 385.674, 52807.552 24/02/18,22:40:34,11,08,1, 11.9,1,1, 0.166, 10498.826, 385.670, 52807.542 24/02/18,22:40:34,12,08,1, 11.9,1,1, 0.166, 10498.853, 385.677, 52807.514 24/02/18,22:40:34,13,08,1, 11.9,1,1, 0.166, 10498.830, 385.689, 52807.499 24/02/18,22:40:34,14,08,1, 11.9,1,1, 0.166, 10498.828, 385.663, 52807.536 24/02/18,22:40:34,15,08,1, 11.9,1,1, 0.166, 10498.837, 385.667, 52807.514 24/02/18,22:40:34,16,08,1, 11.9,1,1, 0.166, 10498.819, 385.649, 52807.529 24/02/18,22:40:34,17,08,1, 11.9,1,1, 0.166, 10498.813, 385.670, 52807.510 24/02/18,22:40:34,18,08,1, 11.9,1,1, 0.166, 10498.842, 385.667, 52807.507 24/02/18,22:40:34,19,08,1, 11.9,1,1, 0.166, 10498.839, 385.653, 52807.558 24/02/18,22:40:35,00,08,1, 11.9,1,1, 0.164, 10498.838, 385.653, 52807.558 24/02/18,22:40:35,01,08,1, 11.9,1,1, 0.164, 10498.861, 385.659, 52807.557 24/02/18,22:40:35,02,08,1, 11.9,1,1, 0.164, 10498.856, 385.649, 52807.581 24/02/18,22:40:35,03,08,1, 11.9,1,1, 0.164, 10498.849, 385.645, 52807.564 24/02/18,22:40:35,04,08,1, 11.9,1,1, 0.164, 10498.854, 385.660, 52807.555 24/02/18,22:40:35,05,08,1, 11.9,1,1, 0.164, 10498.850, 385.654, 52807.536 24/02/18,22:40:35,06,08,1, 11.9,1,1, 0.164, 10498.841, 385.643, 52807.534 24/02/18,22:40:35,07,08,1, 11.9,1,1, 0.164, 10498.847, 385.669, 52807.549 24/02/18,22:40:35,08,08,1, 11.9,1,1, 0.164, 10498.857, 385.665, 52807.540 24/02/18,22:40:35,09,08,1, 11.9,1,1, 0.164, 10498.850, 385.674, 52807.537 24/02/18,22:40:35,10,08,1, 11.9,1,1, 0.164, 10498.843, 385.669, 52807.525 24/02/18,22:40:35,11,08,1, 11.9,1,1, 0.164, 10498.856, 385.654, 52807.523 24/02/18,22:40:35,12,08,1, 11.9,1,1, 0.164, 10498.848, 385.665, 52807.514 24/02/18,22:40:35,13,08,1, 11.9,1,1, 0.164, 10498.860, 385.664, 52807.533 24/02/18,22:40:35,14,08,1, 11.9,1,1, 0.164, 10498.864, 385.681, 52807.568 24/02/18,22:40:35,15,08,1, 11.9,1,1, 0.164, 10498.853, 385.685, 52807.513 24/02/18,22:40:35,16,08,1, 11.9,1,1, 0.164, 10498.868, 385.681, 52807.525 24/02/18,22:40:35,17,08,1, 11.9,1,1, 0.164, 10498.855, 385.645, 52807.517 24/02/18,22:40:35,18,08,1, 11.9,1,1, 0.164, 10498.866, 385.654, 52807.545 24/02/18,22:40:35,19,08,1, 11.9,1,1, 0.164, 10498.859, 385.671, 52807.551 24/02/18,22:40:36,00,08,1, 11.9,1,1, 0.163, 10498.855, 385.671, 52807.551 24/02/18,22:40:36,01,08,1, 11.9,1,1, 0.163, 10498.857, 385.650, 52807.573 24/02/18,22:40:36,02,08,1, 11.9,1,1, 0.163, 10498.865, 385.638, 52807.560 24/02/18,22:40:36,03,08,1, 11.9,1,1, 0.163, 10498.876, 385.678, 52807.575 24/02/18,22:40:36,04,08,1, 11.9,1,1, 0.163, 10498.846, 385.665, 52807.558 24/02/18,22:40:36,05,08,1, 11.9,1,1, 0.163, 10498.854, 385.660, 52807.545 24/02/18,22:40:36,06,08,1, 11.9,1,1, 0.163, 10498.858, 385.654, 52807.529 24/02/18,22:40:36,07,08,1, 11.9,1,1, 0.163, 10498.885, 385.658, 52807.545 24/02/18,22:40:36,08,08,1, 11.9,1,1, 0.163, 10498.854, 385.671, 52807.577 24/02/18,22:40:36,09,08,1, 11.9,1,1, 0.163, 10498.840, 385.683, 52807.534 24/02/18,22:40:36,10,08,1, 11.9,1,1, 0.163, 10498.861, 385.653, 52807.516 24/02/18,22:40:36,11,08,1, 11.9,1,1, 0.163, 10498.881, 385.658, 52807.499 24/02/18,22:40:36,12,08,1, 11.9,1,1, 0.163, 10498.874, 385.656, 52807.557 24/02/18,22:40:36,13,08,1, 11.9,1,1, 0.163, 10498.875, 385.679, 52807.490 24/02/18,22:40:36,14,08,1, 11.9,1,1, 0.163, 10498.863, 385.669, 52807.530 24/02/18,22:40:36,15,08,1, 11.9,1,1, 0.163, 10498.862, 385.671, 52807.533 24/02/18,22:40:36,16,08,1, 11.9,1,1, 0.163, 10498.868, 385.660, 52807.514 24/02/18,22:40:36,17,08,1, 11.9,1,1, 0.163, 10498.871, 385.668, 52807.514 24/02/18,22:40:36,18,08,1, 11.9,1,1, 0.163, 10498.881, 385.662, 52807.533 24/02/18,22:40:36,19,08,1, 11.9,1,1, 0.163, 10498.872, 385.659, 52807.529 24/02/18,22:40:37,00,08,1, 11.9,1,1, 0.168, 10498.863, 385.659, 52807.529 24/02/18,22:40:37,01,08,1, 11.9,1,1, 0.168, 10498.882, 385.679, 52807.529 24/02/18,22:40:37,02,08,1, 11.9,1,1, 0.168, 10498.879, 385.667, 52807.524 24/02/18,22:40:37,03,08,1, 11.9,1,1, 0.168, 10498.875, 385.655, 52807.530 24/02/18,22:40:37,04,08,1, 11.9,1,1, 0.168, 10498.863, 385.672, 52807.544 24/02/18,22:40:37,05,08,1, 11.9,1,1, 0.168, 10498.855, 385.671, 52807.552 24/02/18,22:40:37,06,08,1, 11.9,1,1, 0.168, 10498.895, 385.670, 52807.567 24/02/18,22:40:37,07,08,1, 11.9,1,1, 0.168, 10498.880, 385.648, 52807.544 24/02/18,22:40:37,08,08,1, 11.9,1,1, 0.168, 10498.877, 385.667, 52807.532 24/02/18,22:40:37,09,08,1, 11.9,1,1, 0.168, 10498.906, 385.680, 52807.520 24/02/18,22:40:37,10,08,1, 11.9,1,1, 0.168, 10498.875, 385.679, 52807.537 24/02/18,22:40:37,11,08,1, 11.9,1,1, 0.168, 10498.895, 385.672, 52807.539 24/02/18,22:40:37,12,08,1, 11.9,1,1, 0.168, 10498.899, 385.665, 52807.501 24/02/18,22:40:37,13,08,1, 11.9,1,1, 0.168, 10498.898, 385.687, 52807.494 24/02/18,22:40:37,14,08,1, 11.9,1,1, 0.168, 10498.919, 385.678, 52807.503 24/02/18,22:40:37,15,08,1, 11.9,1,1, 0.168, 10498.921, 385.671, 52807.501 24/02/18,22:40:37,16,08,1, 11.9,1,1, 0.168, 10498.914, 385.681, 52807.536 24/02/18,22:40:37,17,08,1, 11.9,1,1, 0.168, 10498.895, 385.676, 52807.495 24/02/18,22:40:37,18,08,1, 11.9,1,1, 0.168, 10498.906, 385.659, 52807.527 24/02/18,22:40:37,19,08,1, 11.9,1,1, 0.168, 10498.889, 385.666, 52807.513 24/02/18,22:40:38,00,08,1, 11.8,1,1, 0.167, 10498.888, 385.666, 52807.513 24/02/18,22:40:38,01,08,1, 11.8,1,1, 0.167, 10498.890, 385.668, 52807.518 24/02/18,22:40:38,02,08,1, 11.8,1,1, 0.167, 10498.911, 385.676, 52807.512 24/02/18,22:40:38,03,08,1, 11.8,1,1, 0.167, 10498.926, 385.669, 52807.515 24/02/18,22:40:38,04,08,1, 11.8,1,1, 0.167, 10498.900, 385.670, 52807.493 24/02/18,22:40:38,05,08,1, 11.8,1,1, 0.167, 10498.899, 385.678, 52807.510 24/02/18,22:40:38,06,08,1, 11.8,1,1, 0.167, 10498.910, 385.677, 52807.487 24/02/18,22:40:38,07,08,1, 11.8,1,1, 0.167, 10498.895, 385.673, 52807.502 24/02/18,22:40:38,08,08,1, 11.8,1,1, 0.167, 10498.912, 385.674, 52807.517 24/02/18,22:40:38,09,08,1, 11.8,1,1, 0.167, 10498.908, 385.661, 52807.519 24/02/18,22:40:38,10,08,1, 11.8,1,1, 0.167, 10498.910, 385.665, 52807.495 24/02/18,22:40:38,11,08,1, 11.8,1,1, 0.167, 10498.907, 385.669, 52807.531 24/02/18,22:40:38,12,08,1, 11.8,1,1, 0.167, 10498.889, 385.693, 52807.516 24/02/18,22:40:38,13,08,1, 11.8,1,1, 0.167, 10498.917, 385.673, 52807.549 24/02/18,22:40:38,14,08,1, 11.8,1,1, 0.167, 10498.923, 385.676, 52807.526 24/02/18,22:40:38,15,08,1, 11.8,1,1, 0.167, 10498.904, 385.696, 52807.490 24/02/18,22:40:38,16,08,1, 11.8,1,1, 0.167, 10498.915, 385.669, 52807.532 24/02/18,22:40:38,17,08,1, 11.8,1,1, 0.167, 10498.907, 385.675, 52807.482 24/02/18,22:40:38,18,08,1, 11.8,1,1, 0.167, 10498.909, 385.701, 52807.498 24/02/18,22:40:38,19,08,1, 11.8,1,1, 0.167, 10498.893, 385.661, 52807.501 24/02/18,22:40:39,00,08,1, 11.9,1,1, 0.169, 10498.888, 385.661, 52807.501 24/02/18,22:40:39,01,08,1, 11.9,1,1, 0.169, 10498.927, 385.691, 52807.700 24/02/18,22:40:39,02,08,1, 11.9,1,1, 0.169, 10498.926, 385.669, 52807.436 24/02/18,22:40:39,03,08,1, 11.9,1,1, 0.169, 10498.898, 385.656, 52807.487 24/02/18,22:40:39,04,08,1, 11.9,1,1, 0.169, 10498.912, 385.677, 52807.496 24/02/18,22:40:39,05,08,1, 11.9,1,1, 0.169, 10498.936, 385.649, 52807.151 24/02/18,22:40:39,06,08,1, 11.9,1,1, 0.169, 10498.874, 385.683, 52807.496 24/02/18,22:40:39,07,08,1, 11.9,1,1, 0.169, 10498.927, 385.664, 52807.297 24/02/18,22:40:39,08,08,1, 11.9,1,1, 0.169, 10498.951, 385.683, 52807.470 24/02/18,22:40:39,09,08,1, 11.9,1,1, 0.169, 10498.955, 385.660, 52807.443 24/02/18,22:40:39,10,08,1, 11.9,1,1, 0.169, 10498.924, 385.661, 52807.468 24/02/18,22:40:39,11,08,1, 11.9,1,1, 0.169, 10498.945, 385.649, 52807.513 24/02/18,22:40:39,12,08,1, 11.9,1,1, 0.169, 10498.912, 385.683, 52807.513 24/02/18,22:40:39,13,08,1, 11.9,1,1, 0.169, 10498.924, 385.679, 52807.545 24/02/18,22:40:39,14,08,1, 11.9,1,1, 0.169, 10498.918, 385.691, 52807.521 24/02/18,22:40:39,15,08,1, 11.9,1,1, 0.169, 10498.927, 385.677, 52807.497 24/02/18,22:40:39,16,08,1, 11.9,1,1, 0.169, 10498.928, 385.673, 52807.464 24/02/18,22:40:39,17,08,1, 11.9,1,1, 0.169, 10498.913, 385.667, 52807.484 24/02/18,22:40:39,18,08,1, 11.9,1,1, 0.169, 10498.940, 385.662, 52807.474 24/02/18,22:40:39,19,08,1, 11.9,1,1, 0.169, 10498.912, 385.686, 52807.511 24/02/18,22:40:40,00,09,1, 11.9,1,1, 0.168, 10498.905, 385.686, 52807.511 24/02/18,22:40:40,01,09,1, 11.9,1,1, 0.168, 10498.934, 385.681, 52807.498 24/02/18,22:40:40,02,09,1, 11.9,1,1, 0.168, 10498.932, 385.708, 52807.529 24/02/18,22:40:40,03,09,1, 11.9,1,1, 0.168, 10498.915, 385.684, 52807.516 24/02/18,22:40:40,04,09,1, 11.9,1,1, 0.168, 10498.921, 385.694, 52807.515 24/02/18,22:40:40,05,09,1, 11.9,1,1, 0.168, 10498.925, 385.670, 52807.525 24/02/18,22:40:40,06,09,1, 11.9,1,1, 0.168, 10498.927, 385.679, 52807.509 24/02/18,22:40:40,07,09,1, 11.9,1,1, 0.168, 10498.914, 385.692, 52807.506 24/02/18,22:40:40,08,09,1, 11.9,1,1, 0.168, 10498.927, 385.667, 52807.499 24/02/18,22:40:40,09,09,1, 11.9,1,1, 0.168, 10498.929, 385.671, 52807.540 24/02/18,22:40:40,10,09,1, 11.9,1,1, 0.168, 10498.936, 385.667, 52807.506 24/02/18,22:40:40,11,09,1, 11.9,1,1, 0.168, 10498.935, 385.666, 52807.527 24/02/18,22:40:40,12,09,1, 11.9,1,1, 0.168, 10498.948, 385.694, 52807.520 24/02/18,22:40:40,13,09,1, 11.9,1,1, 0.168, 10498.941, 385.680, 52807.535 24/02/18,22:40:40,14,09,1, 11.9,1,1, 0.168, 10498.930, 385.669, 52807.496 24/02/18,22:40:40,15,09,1, 11.9,1,1, 0.168, 10498.933, 385.694, 52807.530 24/02/18,22:40:40,16,09,1, 11.9,1,1, 0.168, 10498.940, 385.696, 52807.543 24/02/18,22:40:40,17,09,1, 11.9,1,1, 0.168, 10498.962, 385.688, 52807.536 24/02/18,22:40:40,18,09,1, 11.9,1,1, 0.168, 10498.954, 385.674, 52807.539 24/02/18,22:40:40,19,09,1, 11.9,1,1, 0.168, 10498.936, 385.683, 52807.536 24/02/18,22:40:41,00,09,1, 12.0,1,1, 0.168, 10498.930, 385.683, 52807.536 24/02/18,22:40:41,01,09,1, 12.0,1,1, 0.168, 10498.925, 385.668, 52807.500 24/02/18,22:40:41,02,09,1, 12.0,1,1, 0.168, 10498.926, 385.682, 52807.484 24/02/18,22:40:41,03,09,1, 12.0,1,1, 0.168, 10498.924, 385.667, 52807.518 24/02/18,22:40:41,04,09,1, 12.0,1,1, 0.168, 10498.956, 385.675, 52807.516 24/02/18,22:40:41,05,09,1, 12.0,1,1, 0.168, 10498.932, 385.679, 52807.511 24/02/18,22:40:41,06,09,1, 12.0,1,1, 0.168, 10498.967, 385.660, 52807.526 24/02/18,22:40:41,07,09,1, 12.0,1,1, 0.168, 10498.940, 385.686, 52807.542 24/02/18,22:40:41,08,09,1, 12.0,1,1, 0.168, 10498.953, 385.699, 52807.527 24/02/18,22:40:41,09,09,1, 12.0,1,1, 0.168, 10498.932, 385.680, 52807.502 24/02/18,22:40:41,10,09,1, 12.0,1,1, 0.168, 10498.945, 385.670, 52807.536 24/02/18,22:40:41,11,09,1, 12.0,1,1, 0.168, 10498.955, 385.679, 52807.490 24/02/18,22:40:41,12,09,1, 12.0,1,1, 0.168, 10498.934, 385.677, 52807.502 24/02/18,22:40:41,13,09,1, 12.0,1,1, 0.168, 10498.953, 385.659, 52807.537 24/02/18,22:40:41,14,09,1, 12.0,1,1, 0.168, 10498.946, 385.661, 52807.541 24/02/18,22:40:41,15,09,1, 12.0,1,1, 0.168, 10498.943, 385.669, 52807.521 24/02/18,22:40:41,16,09,1, 12.0,1,1, 0.168, 10498.946, 385.659, 52807.514 24/02/18,22:40:41,17,09,1, 12.0,1,1, 0.168, 10498.967, 385.685, 52807.513 24/02/18,22:40:41,18,09,1, 12.0,1,1, 0.168, 10498.949, 385.679, 52807.492 24/02/18,22:40:41,19,09,1, 12.0,1,1, 0.168, 10498.944, 385.699, 52807.518 24/02/18,22:40:42,00,09,1, 11.9,1,1, 0.164, 10498.939, 385.699, 52807.518 24/02/18,22:40:42,01,09,1, 11.9,1,1, 0.164, 10498.959, 385.689, 52807.521 24/02/18,22:40:42,02,09,1, 11.9,1,1, 0.164, 10498.960, 385.663, 52807.493 24/02/18,22:40:42,03,09,1, 11.9,1,1, 0.164, 10498.947, 385.686, 52807.496 24/02/18,22:40:42,04,09,1, 11.9,1,1, 0.164, 10498.935, 385.676, 52807.532 24/02/18,22:40:42,05,09,1, 11.9,1,1, 0.164, 10498.936, 385.669, 52807.498 24/02/18,22:40:42,06,09,1, 11.9,1,1, 0.164, 10498.956, 385.694, 52807.514 24/02/18,22:40:42,07,09,1, 11.9,1,1, 0.164, 10498.928, 385.678, 52807.497 24/02/18,22:40:42,08,09,1, 11.9,1,1, 0.164, 10498.949, 385.679, 52807.491 24/02/18,22:40:42,09,09,1, 11.9,1,1, 0.164, 10498.932, 385.673, 52807.477 24/02/18,22:40:42,10,09,1, 11.9,1,1, 0.164, 10498.921, 385.673, 52807.494 24/02/18,22:40:42,11,09,1, 11.9,1,1, 0.164, 10498.945, 385.649, 52807.458 24/02/18,22:40:42,12,09,1, 11.9,1,1, 0.164, 10498.940, 385.642, 52807.467 24/02/18,22:40:42,13,09,1, 11.9,1,1, 0.164, 10498.970, 385.660, 52807.465 24/02/18,22:40:42,14,09,1, 11.9,1,1, 0.164, 10498.945, 385.643, 52807.468 24/02/18,22:40:42,15,09,1, 11.9,1,1, 0.164, 10498.959, 385.663, 52807.505 24/02/18,22:40:42,16,09,1, 11.9,1,1, 0.164, 10498.958, 385.680, 52807.491 24/02/18,22:40:42,17,09,1, 11.9,1,1, 0.164, 10498.966, 385.691, 52807.479 24/02/18,22:40:42,18,09,1, 11.9,1,1, 0.164, 10498.942, 385.694, 52807.482 24/02/18,22:40:42,19,09,1, 11.9,1,1, 0.164, 10498.926, 385.699, 52807.490 24/02/18,22:40:43,00,09,1, 11.9,1,1, 0.169, 10498.922, 385.699, 52807.490 24/02/18,22:40:43,01,09,1, 11.9,1,1, 0.169, 10498.967, 385.669, 52807.513 24/02/18,22:40:43,02,09,1, 11.9,1,1, 0.169, 10498.958, 385.653, 52807.470 24/02/18,22:40:43,03,09,1, 11.9,1,1, 0.169, 10498.967, 385.662, 52807.468 24/02/18,22:40:43,04,09,1, 11.9,1,1, 0.169, 10498.963, 385.663, 52807.473 24/02/18,22:40:43,05,09,1, 11.9,1,1, 0.169, 10498.962, 385.656, 52807.460 24/02/18,22:40:43,06,09,1, 11.9,1,1, 0.169, 10498.998, 385.678, 52807.487 24/02/18,22:40:43,07,09,1, 11.9,1,1, 0.169, 10498.970, 385.666, 52807.464 24/02/18,22:40:43,08,09,1, 11.9,1,1, 0.169, 10498.965, 385.667, 52807.496 24/02/18,22:40:43,09,09,1, 11.9,1,1, 0.169, 10498.969, 385.658, 52807.512 24/02/18,22:40:43,10,09,1, 11.9,1,1, 0.169, 10498.986, 385.647, 52807.486 24/02/18,22:40:43,11,09,1, 11.9,1,1, 0.169, 10498.981, 385.671, 52807.506 24/02/18,22:40:43,12,09,1, 11.9,1,1, 0.169, 10498.967, 385.667, 52807.512 24/02/18,22:40:43,13,09,1, 11.9,1,1, 0.169, 10498.978, 385.660, 52807.501 24/02/18,22:40:43,14,09,1, 11.9,1,1, 0.169, 10498.961, 385.668, 52807.482 24/02/18,22:40:43,15,09,1, 11.9,1,1, 0.169, 10498.959, 385.694, 52807.483 24/02/18,22:40:43,16,09,1, 11.9,1,1, 0.169, 10498.969, 385.647, 52807.492 24/02/18,22:40:43,17,09,1, 11.9,1,1, 0.169, 10498.972, 385.662, 52807.494 24/02/18,22:40:43,18,09,1, 11.9,1,1, 0.169, 10498.970, 385.658, 52807.467 24/02/18,22:40:43,19,09,1, 11.9,1,1, 0.169, 10498.950, 385.667, 52807.477 24/02/18,22:40:44,00,08,1, 12.0,1,1, 0.166, 10498.947, 385.667, 52807.477 24/02/18,22:40:44,01,08,1, 12.0,1,1, 0.166, 10498.977, 385.677, 52807.468 24/02/18,22:40:44,02,08,1, 12.0,1,1, 0.166, 10498.976, 385.661, 52807.507 24/02/18,22:40:44,03,08,1, 12.0,1,1, 0.166, 10498.993, 385.668, 52807.504 24/02/18,22:40:44,04,08,1, 12.0,1,1, 0.166, 10498.983, 385.687, 52807.489 24/02/18,22:40:44,05,08,1, 12.0,1,1, 0.166, 10498.971, 385.663, 52807.502 24/02/18,22:40:44,06,08,1, 12.0,1,1, 0.166, 10498.971, 385.660, 52807.501 24/02/18,22:40:44,07,08,1, 12.0,1,1, 0.166, 10498.976, 385.671, 52807.488 24/02/18,22:40:44,08,08,1, 12.0,1,1, 0.166, 10498.989, 385.664, 52807.501 24/02/18,22:40:44,09,08,1, 12.0,1,1, 0.166, 10498.974, 385.663, 52807.459 24/02/18,22:40:44,10,08,1, 12.0,1,1, 0.166, 10498.966, 385.671, 52807.453 24/02/18,22:40:44,11,08,1, 12.0,1,1, 0.166, 10498.985, 385.667, 52807.492 24/02/18,22:40:44,12,08,1, 12.0,1,1, 0.166, 10498.979, 385.667, 52807.485 24/02/18,22:40:44,13,08,1, 12.0,1,1, 0.166, 10498.970, 385.657, 52807.524 24/02/18,22:40:44,14,08,1, 12.0,1,1, 0.166, 10498.978, 385.669, 52807.500 24/02/18,22:40:44,15,08,1, 12.0,1,1, 0.166, 10498.967, 385.662, 52807.480 24/02/18,22:40:44,16,08,1, 12.0,1,1, 0.166, 10498.970, 385.679, 52807.508 24/02/18,22:40:44,17,08,1, 12.0,1,1, 0.166, 10498.992, 385.692, 52807.489 24/02/18,22:40:44,18,08,1, 12.0,1,1, 0.166, 10498.996, 385.668, 52807.460 24/02/18,22:40:44,19,08,1, 12.0,1,1, 0.166, 10498.972, 385.666, 52807.469 24/02/18,22:40:45,00,08,1, 11.9,1,1, 0.172, 10498.972, 385.666, 52807.469 24/02/18,22:40:45,01,08,1, 11.9,1,1, 0.172, 10498.997, 385.681, 52807.456 24/02/18,22:40:45,02,08,1, 11.9,1,1, 0.172, 10498.981, 385.690, 52807.464 24/02/18,22:40:45,03,08,1, 11.9,1,1, 0.172, 10498.975, 385.714, 52807.487 24/02/18,22:40:45,04,08,1, 11.9,1,1, 0.172, 10498.977, 385.680, 52807.479 24/02/18,22:40:45,05,08,1, 11.9,1,1, 0.172, 10498.969, 385.682, 52807.479 24/02/18,22:40:45,06,08,1, 11.9,1,1, 0.172, 10498.980, 385.702, 52807.474 24/02/18,22:40:45,07,08,1, 11.9,1,1, 0.172, 10499.008, 385.694, 52807.503 24/02/18,22:40:45,08,08,1, 11.9,1,1, 0.172, 10498.964, 385.693, 52807.511 24/02/18,22:40:45,09,08,1, 11.9,1,1, 0.172, 10498.991, 385.673, 52807.534 24/02/18,22:40:45,10,08,1, 11.9,1,1, 0.172, 10499.006, 385.686, 52807.469 24/02/18,22:40:45,11,08,1, 11.9,1,1, 0.172, 10499.004, 385.671, 52807.455 24/02/18,22:40:45,12,08,1, 11.9,1,1, 0.172, 10499.005, 385.670, 52807.508 24/02/18,22:40:45,13,08,1, 11.9,1,1, 0.172, 10499.000, 385.694, 52807.507 24/02/18,22:40:45,14,08,1, 11.9,1,1, 0.172, 10498.994, 385.677, 52807.479 24/02/18,22:40:45,15,08,1, 11.9,1,1, 0.172, 10499.009, 385.697, 52807.508 24/02/18,22:40:45,16,08,1, 11.9,1,1, 0.172, 10499.026, 385.672, 52807.534 24/02/18,22:40:45,17,08,1, 11.9,1,1, 0.172, 10498.979, 385.686, 52807.557 24/02/18,22:40:45,18,08,1, 11.9,1,1, 0.172, 10498.993, 385.685, 52807.528 24/02/18,22:40:45,19,08,1, 11.9,1,1, 0.172, 10499.015, 385.665, 52807.474 24/02/18,22:40:46,00,08,1, 11.9,1,1, 0.166, 10499.014, 385.665, 52807.474 24/02/18,22:40:46,01,08,1, 11.9,1,1, 0.166, 10498.974, 385.703, 52807.484 24/02/18,22:40:46,02,08,1, 11.9,1,1, 0.166, 10499.015, 385.692, 52807.489 24/02/18,22:40:46,03,08,1, 11.9,1,1, 0.166, 10498.987, 385.663, 52807.455 24/02/18,22:40:46,04,08,1, 11.9,1,1, 0.166, 10499.005, 385.687, 52807.473 24/02/18,22:40:46,05,08,1, 11.9,1,1, 0.166, 10498.997, 385.714, 52807.499 24/02/18,22:40:46,06,08,1, 11.9,1,1, 0.166, 10498.974, 385.706, 52807.565 24/02/18,22:40:46,07,08,1, 11.9,1,1, 0.166, 10499.021, 385.692, 52807.425 24/02/18,22:40:46,08,08,1, 11.9,1,1, 0.166, 10499.045, 385.651, 52807.554 24/02/18,22:40:46,09,08,1, 11.9,1,1, 0.166, 10499.014, 385.664, 52807.380 24/02/18,22:40:46,10,08,1, 11.9,1,1, 0.166, 10498.976, 385.686, 52807.466 24/02/18,22:40:46,11,08,1, 11.9,1,1, 0.166, 10499.003, 385.695, 52807.442 24/02/18,22:40:46,12,08,1, 11.9,1,1, 0.166, 10499.008, 385.704, 52807.480 24/02/18,22:40:46,13,08,1, 11.9,1,1, 0.166, 10498.973, 385.715, 52807.473 24/02/18,22:40:46,14,08,1, 11.9,1,1, 0.166, 10499.000, 385.679, 52807.475 24/02/18,22:40:46,15,08,1, 11.9,1,1, 0.166, 10499.012, 385.693, 52807.455 24/02/18,22:40:46,16,08,1, 11.9,1,1, 0.166, 10498.984, 385.675, 52807.450 24/02/18,22:40:46,17,08,1, 11.9,1,1, 0.166, 10499.014, 385.697, 52807.475 24/02/18,22:40:46,18,08,1, 11.9,1,1, 0.166, 10499.005, 385.710, 52807.490 24/02/18,22:40:46,19,08,1, 11.9,1,1, 0.166, 10498.992, 385.700, 52807.491 24/02/18,22:40:47,00,08,1, 11.9,1,1, 0.168, 10498.989, 385.700, 52807.491 24/02/18,22:40:47,01,08,1, 11.9,1,1, 0.168, 10498.997, 385.678, 52807.480 24/02/18,22:40:47,02,08,1, 11.9,1,1, 0.168, 10499.009, 385.692, 52807.459 24/02/18,22:40:47,03,08,1, 11.9,1,1, 0.168, 10499.020, 385.704, 52807.480 24/02/18,22:40:47,04,08,1, 11.9,1,1, 0.168, 10499.011, 385.664, 52807.451 24/02/18,22:40:47,05,08,1, 11.9,1,1, 0.168, 10499.016, 385.709, 52807.472 24/02/18,22:40:47,06,08,1, 11.9,1,1, 0.168, 10499.009, 385.683, 52807.466 24/02/18,22:40:47,07,08,1, 11.9,1,1, 0.168, 10499.010, 385.697, 52807.523 24/02/18,22:40:47,08,08,1, 11.9,1,1, 0.168, 10499.010, 385.690, 52807.483 24/02/18,22:40:47,09,08,1, 11.9,1,1, 0.168, 10499.003, 385.683, 52807.491 24/02/18,22:40:47,10,08,1, 11.9,1,1, 0.168, 10499.019, 385.693, 52807.494 24/02/18,22:40:47,11,08,1, 11.9,1,1, 0.168, 10498.988, 385.672, 52807.490 24/02/18,22:40:47,12,08,1, 11.9,1,1, 0.168, 10499.005, 385.663, 52807.488 24/02/18,22:40:47,13,08,1, 11.9,1,1, 0.168, 10498.998, 385.680, 52807.485 24/02/18,22:40:47,14,08,1, 11.9,1,1, 0.168, 10499.009, 385.676, 52807.480 24/02/18,22:40:47,15,08,1, 11.9,1,1, 0.168, 10498.990, 385.684, 52807.458 24/02/18,22:40:47,16,08,1, 11.9,1,1, 0.168, 10499.022, 385.674, 52807.477 24/02/18,22:40:47,17,08,1, 11.9,1,1, 0.168, 10499.000, 385.678, 52807.437 24/02/18,22:40:47,18,08,1, 11.9,1,1, 0.168, 10499.015, 385.647, 52807.455 24/02/18,22:40:47,19,08,1, 11.9,1,1, 0.168, 10499.028, 385.679, 52807.505 24/02/18,22:40:48,00,08,1, 11.9,1,1, 0.165, 10499.022, 385.679, 52807.505 24/02/18,22:40:48,01,08,1, 11.9,1,1, 0.165, 10499.003, 385.693, 52807.513 24/02/18,22:40:48,02,08,1, 11.9,1,1, 0.165, 10499.032, 385.672, 52807.497 24/02/18,22:40:48,03,08,1, 11.9,1,1, 0.165, 10499.034, 385.673, 52807.510 24/02/18,22:40:48,04,08,1, 11.9,1,1, 0.165, 10499.029, 385.691, 52807.470 24/02/18,22:40:48,05,08,1, 11.9,1,1, 0.165, 10499.022, 385.678, 52807.472 24/02/18,22:40:48,06,08,1, 11.9,1,1, 0.165, 10499.052, 385.685, 52807.460 24/02/18,22:40:48,07,08,1, 11.9,1,1, 0.165, 10499.032, 385.705, 52807.464 24/02/18,22:40:48,08,08,1, 11.9,1,1, 0.165, 10499.025, 385.681, 52807.495 24/02/18,22:40:48,09,08,1, 11.9,1,1, 0.165, 10499.053, 385.699, 52807.505 24/02/18,22:40:48,10,08,1, 11.9,1,1, 0.165, 10499.020, 385.679, 52807.474 24/02/18,22:40:48,11,08,1, 11.9,1,1, 0.165, 10499.048, 385.688, 52807.504 24/02/18,22:40:48,12,08,1, 11.9,1,1, 0.165, 10499.038, 385.676, 52807.493 24/02/18,22:40:48,13,08,1, 11.9,1,1, 0.165, 10499.054, 385.700, 52807.531 24/02/18,22:40:48,14,08,1, 11.9,1,1, 0.165, 10499.029, 385.688, 52807.459 24/02/18,22:40:48,15,08,1, 11.9,1,1, 0.165, 10499.049, 385.686, 52807.497 24/02/18,22:40:48,16,08,1, 11.9,1,1, 0.165, 10499.010, 385.694, 52807.459 24/02/18,22:40:48,17,08,1, 11.9,1,1, 0.165, 10499.017, 385.698, 52807.469 24/02/18,22:40:48,18,08,1, 11.9,1,1, 0.165, 10499.029, 385.681, 52807.461 24/02/18,22:40:48,19,08,1, 11.9,1,1, 0.165, 10499.030, 385.694, 52807.508 24/02/18,22:40:49,00,08,1, 11.8,1,1, 0.166, 10499.030, 385.694, 52807.508 24/02/18,22:40:49,01,08,1, 11.8,1,1, 0.166, 10499.025, 385.692, 52807.554 24/02/18,22:40:49,02,08,1, 11.8,1,1, 0.166, 10499.012, 385.698, 52807.537 24/02/18,22:40:49,03,08,1, 11.8,1,1, 0.166, 10499.034, 385.705, 52807.513 24/02/18,22:40:49,04,08,1, 11.8,1,1, 0.166, 10499.033, 385.695, 52807.488 24/02/18,22:40:49,05,08,1, 11.8,1,1, 0.166, 10499.031, 385.704, 52807.456 24/02/18,22:40:49,06,08,1, 11.8,1,1, 0.166, 10499.045, 385.691, 52807.467 24/02/18,22:40:49,07,08,1, 11.8,1,1, 0.166, 10499.042, 385.689, 52807.474 24/02/18,22:40:49,08,08,1, 11.8,1,1, 0.166, 10499.052, 385.686, 52807.467 24/02/18,22:40:49,09,08,1, 11.8,1,1, 0.166, 10499.036, 385.685, 52807.453 24/02/18,22:40:49,10,08,1, 11.8,1,1, 0.166, 10499.046, 385.688, 52807.471 24/02/18,22:40:49,11,08,1, 11.8,1,1, 0.166, 10499.052, 385.704, 52807.506 24/02/18,22:40:49,12,08,1, 11.8,1,1, 0.166, 10499.050, 385.716, 52807.522 24/02/18,22:40:49,13,08,1, 11.8,1,1, 0.166, 10499.046, 385.690, 52807.505 24/02/18,22:40:49,14,08,1, 11.8,1,1, 0.166, 10499.036, 385.721, 52807.486 24/02/18,22:40:49,15,08,1, 11.8,1,1, 0.166, 10499.056, 385.705, 52807.499 24/02/18,22:40:49,16,08,1, 11.8,1,1, 0.166, 10499.055, 385.707, 52807.459 24/02/18,22:40:49,17,08,1, 11.8,1,1, 0.166, 10499.064, 385.703, 52807.411 24/02/18,22:40:49,18,08,1, 11.8,1,1, 0.166, 10499.042, 385.695, 52807.469 24/02/18,22:40:49,19,08,1, 11.8,1,1, 0.166, 10499.047, 385.700, 52807.509 24/02/18,22:40:50,00,08,1, 11.9,1,1, 0.166, 10499.039, 385.700, 52807.509 24/02/18,22:40:50,01,08,1, 11.9,1,1, 0.166, 10499.051, 385.703, 52807.457 24/02/18,22:40:50,02,08,1, 11.9,1,1, 0.166, 10499.059, 385.698, 52807.524 24/02/18,22:40:50,03,08,1, 11.9,1,1, 0.166, 10499.083, 385.700, 52807.513 24/02/18,22:40:50,04,08,1, 11.9,1,1, 0.166, 10499.050, 385.696, 52807.520 24/02/18,22:40:50,05,08,1, 11.9,1,1, 0.166, 10499.059, 385.683, 52807.495 24/02/18,22:40:50,06,08,1, 11.9,1,1, 0.166, 10499.050, 385.702, 52807.485 24/02/18,22:40:50,07,08,1, 11.9,1,1, 0.166, 10499.049, 385.694, 52807.538 24/02/18,22:40:50,08,08,1, 11.9,1,1, 0.166, 10499.064, 385.689, 52807.468 24/02/18,22:40:50,09,08,1, 11.9,1,1, 0.166, 10499.056, 385.664, 52807.460 24/02/18,22:40:50,10,08,1, 11.9,1,1, 0.166, 10499.035, 385.680, 52807.343 24/02/18,22:40:50,11,08,1, 11.9,1,1, 0.166, 10499.058, 385.696, 52807.559 24/02/18,22:40:50,12,08,1, 11.9,1,1, 0.166, 10499.070, 385.697, 52807.508 24/02/18,22:40:50,13,08,1, 11.9,1,1, 0.166, 10499.072, 385.690, 52807.479 24/02/18,22:40:50,14,08,1, 11.9,1,1, 0.166, 10499.046, 385.707, 52807.462 24/02/18,22:40:50,15,08,1, 11.9,1,1, 0.166, 10499.049, 385.689, 52807.451 24/02/18,22:40:50,16,08,1, 11.9,1,1, 0.166, 10499.055, 385.676, 52807.457 24/02/18,22:40:50,17,08,1, 11.9,1,1, 0.166, 10499.044, 385.694, 52807.467 24/02/18,22:40:50,18,08,1, 11.9,1,1, 0.166, 10499.017, 385.682, 52807.445 24/02/18,22:40:50,19,08,1, 11.9,1,1, 0.166, 10499.075, 385.693, 52807.430 24/02/18,22:40:51,00,08,1, 11.8,1,1, 0.170, 10499.072, 385.693, 52807.430 24/02/18,22:40:51,01,08,1, 11.8,1,1, 0.170, 10499.085, 385.681, 52807.471 24/02/18,22:40:51,02,08,1, 11.8,1,1, 0.170, 10499.052, 385.689, 52807.447 24/02/18,22:40:51,03,08,1, 11.8,1,1, 0.170, 10499.069, 385.687, 52807.463 24/02/18,22:40:51,04,08,1, 11.8,1,1, 0.170, 10499.059, 385.677, 52807.451 24/02/18,22:40:51,05,08,1, 11.8,1,1, 0.170, 10499.059, 385.676, 52807.461 24/02/18,22:40:51,06,08,1, 11.8,1,1, 0.170, 10499.070, 385.668, 52807.448 24/02/18,22:40:51,07,08,1, 11.8,1,1, 0.170, 10499.056, 385.682, 52807.410 24/02/18,22:40:51,08,08,1, 11.8,1,1, 0.170, 10499.060, 385.689, 52807.427 24/02/18,22:40:51,09,08,1, 11.8,1,1, 0.170, 10499.067, 385.687, 52807.421 24/02/18,22:40:51,10,08,1, 11.8,1,1, 0.170, 10499.083, 385.667, 52807.423 24/02/18,22:40:51,11,08,1, 11.8,1,1, 0.170, 10499.065, 385.675, 52807.447 24/02/18,22:40:51,12,08,1, 11.8,1,1, 0.170, 10499.069, 385.692, 52807.461 24/02/18,22:40:51,13,08,1, 11.8,1,1, 0.170, 10499.101, 385.689, 52807.466 24/02/18,22:40:51,14,08,1, 11.8,1,1, 0.170, 10499.074, 385.681, 52807.468 24/02/18,22:40:51,15,08,1, 11.8,1,1, 0.170, 10499.073, 385.684, 52807.451 24/02/18,22:40:51,16,08,1, 11.8,1,1, 0.170, 10499.094, 385.686, 52807.474 24/02/18,22:40:51,17,08,1, 11.8,1,1, 0.170, 10499.051, 385.652, 52807.472 24/02/18,22:40:51,18,08,1, 11.8,1,1, 0.170, 10499.072, 385.689, 52807.463 24/02/18,22:40:51,19,08,1, 11.8,1,1, 0.170, 10499.062, 385.667, 52807.371 24/02/18,22:40:52,00,08,1, 11.9,1,1, 0.167, 10499.055, 385.667, 52807.371 24/02/18,22:40:52,01,08,1, 11.9,1,1, 0.167, 10499.081, 385.682, 52807.486 24/02/18,22:40:52,02,08,1, 11.9,1,1, 0.167, 10499.075, 385.677, 52807.492 24/02/18,22:40:52,03,08,1, 11.9,1,1, 0.167, 10499.057, 385.675, 52807.489 24/02/18,22:40:52,04,08,1, 11.9,1,1, 0.167, 10499.090, 385.659, 52807.441 24/02/18,22:40:52,05,08,1, 11.9,1,1, 0.167, 10499.084, 385.669, 52807.429 24/02/18,22:40:52,06,08,1, 11.9,1,1, 0.167, 10499.103, 385.647, 52807.267 24/02/18,22:40:52,07,08,1, 11.9,1,1, 0.167, 10499.035, 385.668, 52807.374 24/02/18,22:40:52,08,08,1, 11.9,1,1, 0.167, 10499.090, 385.667, 52807.481 24/02/18,22:40:52,09,08,1, 11.9,1,1, 0.167, 10499.074, 385.697, 52807.455 24/02/18,22:40:52,10,08,1, 11.9,1,1, 0.167, 10499.057, 385.688, 52807.454 24/02/18,22:40:52,11,08,1, 11.9,1,1, 0.167, 10499.087, 385.687, 52807.500 24/02/18,22:40:52,12,08,1, 11.9,1,1, 0.167, 10499.084, 385.686, 52807.468 24/02/18,22:40:52,13,08,1, 11.9,1,1, 0.167, 10499.089, 385.699, 52807.473 24/02/18,22:40:52,14,08,1, 11.9,1,1, 0.167, 10499.098, 385.665, 52807.303 24/02/18,22:40:52,15,08,1, 11.9,1,1, 0.167, 10499.052, 385.680, 52807.520 24/02/18,22:40:52,16,08,1, 11.9,1,1, 0.167, 10499.105, 385.689, 52807.302 24/02/18,22:40:52,17,08,1, 11.9,1,1, 0.167, 10499.074, 385.699, 52807.539 24/02/18,22:40:52,18,08,1, 11.9,1,1, 0.167, 10499.084, 385.693, 52807.512 24/02/18,22:40:52,19,08,1, 11.9,1,1, 0.167, 10499.048, 385.707, 52807.487 24/02/18,22:40:53,00,08,1, 12.0,1,1, 0.168, 10499.047, 385.707, 52807.487 24/02/18,22:40:53,01,08,1, 12.0,1,1, 0.168, 10499.076, 385.678, 52807.476 24/02/18,22:40:53,02,08,1, 12.0,1,1, 0.168, 10499.092, 385.692, 52807.483 24/02/18,22:40:53,03,08,1, 12.0,1,1, 0.168, 10499.089, 385.699, 52807.453 24/02/18,22:40:53,04,08,1, 12.0,1,1, 0.168, 10499.082, 385.692, 52807.503 24/02/18,22:40:53,05,08,1, 12.0,1,1, 0.168, 10499.068, 385.699, 52807.469 24/02/18,22:40:53,06,08,1, 12.0,1,1, 0.168, 10499.094, 385.706, 52807.481 24/02/18,22:40:53,07,08,1, 12.0,1,1, 0.168, 10499.082, 385.696, 52807.456 24/02/18,22:40:53,08,08,1, 12.0,1,1, 0.168, 10499.089, 385.702, 52807.492 24/02/18,22:40:53,09,08,1, 12.0,1,1, 0.168, 10499.106, 385.704, 52807.494 24/02/18,22:40:53,10,08,1, 12.0,1,1, 0.168, 10499.084, 385.693, 52807.495 24/02/18,22:40:53,11,08,1, 12.0,1,1, 0.168, 10499.102, 385.693, 52807.513 24/02/18,22:40:53,12,08,1, 12.0,1,1, 0.168, 10499.094, 385.697, 52807.478 24/02/18,22:40:53,13,08,1, 12.0,1,1, 0.168, 10499.085, 385.699, 52807.457 24/02/18,22:40:53,14,08,1, 12.0,1,1, 0.168, 10499.115, 385.706, 52807.455 24/02/18,22:40:53,15,08,1, 12.0,1,1, 0.168, 10499.098, 385.709, 52807.462 24/02/18,22:40:53,16,08,1, 12.0,1,1, 0.168, 10499.105, 385.693, 52807.454 24/02/18,22:40:53,17,08,1, 12.0,1,1, 0.168, 10499.084, 385.686, 52807.465 24/02/18,22:40:53,18,08,1, 12.0,1,1, 0.168, 10499.077, 385.710, 52807.443 24/02/18,22:40:53,19,08,1, 12.0,1,1, 0.168, 10499.110, 385.697, 52807.449 24/02/18,22:40:54,00,08,1, 11.9,1,1, 0.167, 10499.105, 385.697, 52807.449 24/02/18,22:40:54,01,08,1, 11.9,1,1, 0.167, 10499.129, 385.725, 52807.466 24/02/18,22:40:54,02,08,1, 11.9,1,1, 0.167, 10499.127, 385.698, 52807.434 24/02/18,22:40:54,03,08,1, 11.9,1,1, 0.167, 10499.104, 385.724, 52807.472 24/02/18,22:40:54,04,08,1, 11.9,1,1, 0.167, 10499.105, 385.719, 52807.438 24/02/18,22:40:54,05,08,1, 11.9,1,1, 0.167, 10499.107, 385.710, 52807.427 24/02/18,22:40:54,06,08,1, 11.9,1,1, 0.167, 10499.123, 385.702, 52807.408 24/02/18,22:40:54,07,08,1, 11.9,1,1, 0.167, 10499.108, 385.717, 52807.431 24/02/18,22:40:54,08,08,1, 11.9,1,1, 0.167, 10499.136, 385.718, 52807.445 24/02/18,22:40:54,09,08,1, 11.9,1,1, 0.167, 10499.115, 385.712, 52807.437 24/02/18,22:40:54,10,08,1, 11.9,1,1, 0.167, 10499.112, 385.691, 52807.413 24/02/18,22:40:54,11,08,1, 11.9,1,1, 0.167, 10499.122, 385.694, 52807.425 24/02/18,22:40:54,12,08,1, 11.9,1,1, 0.167, 10499.091, 385.698, 52807.443 24/02/18,22:40:54,13,08,1, 11.9,1,1, 0.167, 10499.123, 385.706, 52807.465 24/02/18,22:40:54,14,08,1, 11.9,1,1, 0.167, 10499.132, 385.698, 52807.462 24/02/18,22:40:54,15,08,1, 11.9,1,1, 0.167, 10499.139, 385.715, 52807.417 24/02/18,22:40:54,16,08,1, 11.9,1,1, 0.167, 10499.129, 385.701, 52807.437 24/02/18,22:40:54,17,08,1, 11.9,1,1, 0.167, 10499.125, 385.697, 52807.439 24/02/18,22:40:54,18,08,1, 11.9,1,1, 0.167, 10499.105, 385.723, 52807.389 24/02/18,22:40:54,19,08,1, 11.9,1,1, 0.167, 10499.129, 385.704, 52807.416 24/02/18,22:40:55,00,08,1, 11.9,1,1, 0.168, 10499.122, 385.704, 52807.416 24/02/18,22:40:55,01,08,1, 11.9,1,1, 0.168, 10499.102, 385.705, 52807.429 24/02/18,22:40:55,02,08,1, 11.9,1,1, 0.168, 10499.127, 385.705, 52807.496 24/02/18,22:40:55,03,08,1, 11.9,1,1, 0.168, 10499.135, 385.699, 52807.447 24/02/18,22:40:55,04,08,1, 11.9,1,1, 0.168, 10499.122, 385.710, 52807.440 24/02/18,22:40:55,05,08,1, 11.9,1,1, 0.168, 10499.114, 385.713, 52807.461 24/02/18,22:40:55,06,08,1, 11.9,1,1, 0.168, 10499.145, 385.711, 52807.447 24/02/18,22:40:55,07,08,1, 11.9,1,1, 0.168, 10499.118, 385.712, 52807.455 24/02/18,22:40:55,08,08,1, 11.9,1,1, 0.168, 10499.148, 385.724, 52807.462 24/02/18,22:40:55,09,08,1, 11.9,1,1, 0.168, 10499.135, 385.724, 52807.449 24/02/18,22:40:55,10,08,1, 11.9,1,1, 0.168, 10499.145, 385.698, 52807.442 24/02/18,22:40:55,11,08,1, 11.9,1,1, 0.168, 10499.155, 385.715, 52807.449 24/02/18,22:40:55,12,08,1, 11.9,1,1, 0.168, 10499.148, 385.710, 52807.463 24/02/18,22:40:55,13,08,1, 11.9,1,1, 0.168, 10499.163, 385.694, 52807.426 24/02/18,22:40:55,14,08,1, 11.9,1,1, 0.168, 10499.150, 385.726, 52807.475 24/02/18,22:40:55,15,08,1, 11.9,1,1, 0.168, 10499.135, 385.713, 52807.452 24/02/18,22:40:55,16,08,1, 11.9,1,1, 0.168, 10499.139, 385.702, 52807.413 24/02/18,22:40:55,17,08,1, 11.9,1,1, 0.168, 10499.140, 385.710, 52807.401 24/02/18,22:40:55,18,08,1, 11.9,1,1, 0.168, 10499.138, 385.704, 52807.411 24/02/18,22:40:55,19,08,1, 11.9,1,1, 0.168, 10499.151, 385.713, 52807.448 24/02/18,22:40:56,00,08,1, 11.9,1,1, 0.166, 10499.147, 385.713, 52807.448 24/02/18,22:40:56,01,08,1, 11.9,1,1, 0.166, 10499.161, 385.708, 52807.428 24/02/18,22:40:56,02,08,1, 11.9,1,1, 0.166, 10499.171, 385.680, 52807.430 24/02/18,22:40:56,03,08,1, 11.9,1,1, 0.166, 10499.164, 385.718, 52807.461 24/02/18,22:40:56,04,08,1, 11.9,1,1, 0.166, 10499.152, 385.709, 52807.536 24/02/18,22:40:56,05,08,1, 11.9,1,1, 0.166, 10499.182, 385.692, 52807.486 24/02/18,22:40:56,06,08,1, 11.9,1,1, 0.166, 10499.153, 385.690, 52807.451 24/02/18,22:40:56,07,08,1, 11.9,1,1, 0.166, 10499.173, 385.717, 52807.434 24/02/18,22:40:56,08,08,1, 11.9,1,1, 0.166, 10499.170, 385.705, 52807.464 24/02/18,22:40:56,09,08,1, 11.9,1,1, 0.166, 10499.163, 385.709, 52807.464 24/02/18,22:40:56,10,08,1, 11.9,1,1, 0.166, 10499.154, 385.701, 52807.444 24/02/18,22:40:56,11,08,1, 11.9,1,1, 0.166, 10499.164, 385.722, 52807.454 24/02/18,22:40:56,12,08,1, 11.9,1,1, 0.166, 10499.127, 385.711, 52807.421 24/02/18,22:40:56,13,08,1, 11.9,1,1, 0.166, 10499.173, 385.715, 52807.449 24/02/18,22:40:56,14,08,1, 11.9,1,1, 0.166, 10499.133, 385.690, 52807.448 24/02/18,22:40:56,15,08,1, 11.9,1,1, 0.166, 10499.171, 385.722, 52807.452 24/02/18,22:40:56,16,08,1, 11.9,1,1, 0.166, 10499.163, 385.719, 52807.430 24/02/18,22:40:56,17,08,1, 11.9,1,1, 0.166, 10499.159, 385.704, 52807.450 24/02/18,22:40:56,18,08,1, 11.9,1,1, 0.166, 10499.160, 385.716, 52807.456 24/02/18,22:40:56,19,08,1, 11.9,1,1, 0.166, 10499.177, 385.705, 52807.475 24/02/18,22:40:57,00,08,1, 11.9,1,1, 0.170, 10499.172, 385.705, 52807.475 24/02/18,22:40:57,01,08,1, 11.9,1,1, 0.170, 10499.174, 385.696, 52807.463 24/02/18,22:40:57,02,08,1, 11.9,1,1, 0.170, 10499.154, 385.749, 52807.622 24/02/18,22:40:57,03,08,1, 11.9,1,1, 0.170, 10499.148, 385.769, 52807.628 24/02/18,22:40:57,04,08,1, 11.9,1,1, 0.170, 10499.172, 385.761, 52807.654 24/02/18,22:40:57,05,08,1, 11.9,1,1, 0.170, 10499.166, 385.734, 52807.640 24/02/18,22:40:57,06,08,1, 11.9,1,1, 0.170, 10499.189, 385.747, 52807.687 24/02/18,22:40:57,07,08,1, 11.9,1,1, 0.170, 10499.186, 385.739, 52807.639 24/02/18,22:40:57,08,08,1, 11.9,1,1, 0.170, 10499.159, 385.753, 52807.624 24/02/18,22:40:57,09,08,1, 11.9,1,1, 0.170, 10499.179, 385.738, 52807.655 24/02/18,22:40:57,10,08,1, 11.9,1,1, 0.170, 10499.179, 385.738, 52807.614 24/02/18,22:40:57,11,08,1, 11.9,1,1, 0.170, 10499.155, 385.732, 52807.637 24/02/18,22:40:57,12,08,1, 11.9,1,1, 0.170, 10499.184, 385.739, 52807.636 24/02/18,22:40:57,13,08,1, 11.9,1,1, 0.170, 10499.183, 385.754, 52807.612 24/02/18,22:40:57,14,08,1, 11.9,1,1, 0.170, 10499.155, 385.756, 52807.619 24/02/18,22:40:57,15,08,1, 11.9,1,1, 0.170, 10499.186, 385.776, 52807.674 24/02/18,22:40:57,16,08,1, 11.9,1,1, 0.170, 10499.183, 385.744, 52807.648 24/02/18,22:40:57,17,08,1, 11.9,1,1, 0.170, 10499.171, 385.765, 52807.655 24/02/18,22:40:57,18,08,1, 11.9,1,1, 0.170, 10499.188, 385.729, 52807.640 24/02/18,22:40:57,19,08,1, 11.9,1,1, 0.170, 10499.167, 385.742, 52807.638 24/02/18,22:40:58,00,08,1, 12.0,1,1, 0.166, 10499.164, 385.742, 52807.638 24/02/18,22:40:58,01,08,1, 12.0,1,1, 0.166, 10499.184, 385.735, 52807.634 24/02/18,22:40:58,02,08,1, 12.0,1,1, 0.166, 10499.189, 385.743, 52807.638 24/02/18,22:40:58,03,08,1, 12.0,1,1, 0.166, 10499.194, 385.749, 52807.635 24/02/18,22:40:58,04,08,1, 12.0,1,1, 0.166, 10499.187, 385.767, 52807.654 24/02/18,22:40:58,05,08,1, 12.0,1,1, 0.166, 10499.172, 385.706, 52807.640 24/02/18,22:40:58,06,08,1, 12.0,1,1, 0.166, 10499.189, 385.730, 52807.677 24/02/18,22:40:58,07,08,1, 12.0,1,1, 0.166, 10499.204, 385.714, 52807.658 24/02/18,22:40:58,08,08,1, 12.0,1,1, 0.166, 10499.185, 385.752, 52807.640 24/02/18,22:40:58,09,08,1, 12.0,1,1, 0.166, 10499.215, 385.735, 52807.641 24/02/18,22:40:58,10,08,1, 12.0,1,1, 0.166, 10499.212, 385.726, 52807.477 24/02/18,22:40:58,11,08,1, 12.0,1,1, 0.166, 10499.210, 385.730, 52807.599 24/02/18,22:40:58,12,08,1, 12.0,1,1, 0.166, 10499.192, 385.728, 52807.601 24/02/18,22:40:58,13,08,1, 12.0,1,1, 0.166, 10499.233, 385.711, 52807.585 24/02/18,22:40:58,14,08,1, 12.0,1,1, 0.166, 10499.182, 385.741, 52807.636 24/02/18,22:40:58,15,08,1, 12.0,1,1, 0.166, 10499.203, 385.762, 52807.645 24/02/18,22:40:58,16,08,1, 12.0,1,1, 0.166, 10499.208, 385.752, 52807.664 24/02/18,22:40:58,17,08,1, 12.0,1,1, 0.166, 10499.199, 385.745, 52807.689 24/02/18,22:40:58,18,08,1, 12.0,1,1, 0.166, 10499.210, 385.737, 52807.641 24/02/18,22:40:58,19,08,1, 12.0,1,1, 0.166, 10499.191, 385.729, 52807.646 24/02/18,22:40:59,00,08,1, 12.0,1,1, 0.166, 10499.189, 385.729, 52807.646 24/02/18,22:40:59,01,08,1, 12.0,1,1, 0.166, 10499.192, 385.732, 52807.644 24/02/18,22:40:59,02,08,1, 12.0,1,1, 0.166, 10499.219, 385.740, 52807.651 24/02/18,22:40:59,03,08,1, 12.0,1,1, 0.166, 10499.200, 385.732, 52807.660 24/02/18,22:40:59,04,08,1, 12.0,1,1, 0.166, 10499.224, 385.740, 52807.650 24/02/18,22:40:59,05,08,1, 12.0,1,1, 0.166, 10499.199, 385.733, 52807.626 24/02/18,22:40:59,06,08,1, 12.0,1,1, 0.166, 10499.213, 385.758, 52807.616 24/02/18,22:40:59,07,08,1, 12.0,1,1, 0.166, 10499.201, 385.747, 52807.603 24/02/18,22:40:59,08,08,1, 12.0,1,1, 0.166, 10499.195, 385.744, 52807.659 24/02/18,22:40:59,09,08,1, 12.0,1,1, 0.166, 10499.199, 385.754, 52807.661 24/02/18,22:40:59,10,08,1, 12.0,1,1, 0.166, 10499.215, 385.755, 52807.650 24/02/18,22:40:59,11,08,1, 12.0,1,1, 0.166, 10499.198, 385.736, 52807.608 24/02/18,22:40:59,12,08,1, 12.0,1,1, 0.166, 10499.213, 385.731, 52807.636 24/02/18,22:40:59,13,08,1, 12.0,1,1, 0.166, 10499.182, 385.726, 52807.601 24/02/18,22:40:59,14,08,1, 12.0,1,1, 0.166, 10499.180, 385.740, 52807.632 24/02/18,22:40:59,15,08,1, 12.0,1,1, 0.166, 10499.226, 385.749, 52807.643 24/02/18,22:40:59,16,08,1, 12.0,1,1, 0.166, 10499.210, 385.752, 52807.634 24/02/18,22:40:59,17,08,1, 12.0,1,1, 0.166, 10499.244, 385.737, 52807.605 24/02/18,22:40:59,18,08,1, 12.0,1,1, 0.166, 10499.189, 385.777, 52807.719 24/02/18,22:40:59,19,08,1, 12.0,1,1, 0.166, 10499.213, 385.753, 52807.559 24/02/18,22:41:00,00,08,1, 11.9,1,1, 0.170, 10499.206, 385.753, 52807.559 24/02/18,22:41:00,01,08,1, 11.9,1,1, 0.170, 10499.230, 385.753, 52807.592 24/02/18,22:41:00,02,08,1, 11.9,1,1, 0.170, 10499.212, 385.715, 52807.456 24/02/18,22:41:00,03,08,1, 11.9,1,1, 0.170, 10499.212, 385.722, 52807.491 24/02/18,22:41:00,04,08,1, 11.9,1,1, 0.170, 10499.226, 385.730, 52807.487 24/02/18,22:41:00,05,08,1, 11.9,1,1, 0.170, 10499.200, 385.724, 52807.441 24/02/18,22:41:00,06,08,1, 11.9,1,1, 0.170, 10499.209, 385.709, 52807.468 24/02/18,22:41:00,07,08,1, 11.9,1,1, 0.170, 10499.199, 385.715, 52807.425 24/02/18,22:41:00,08,08,1, 11.9,1,1, 0.170, 10499.207, 385.725, 52807.445 24/02/18,22:41:00,09,08,1, 11.9,1,1, 0.170, 10499.231, 385.713, 52807.407 24/02/18,22:41:00,10,08,1, 11.9,1,1, 0.170, 10499.193, 385.713, 52807.481 24/02/18,22:41:00,11,08,1, 11.9,1,1, 0.170, 10499.230, 385.739, 52807.425 24/02/18,22:41:00,12,08,1, 11.9,1,1, 0.170, 10499.241, 385.703, 52807.455 24/02/18,22:41:00,13,08,1, 11.9,1,1, 0.170, 10499.209, 385.734, 52807.429 24/02/18,22:41:00,14,08,1, 11.9,1,1, 0.170, 10499.222, 385.741, 52807.447 24/02/18,22:41:00,15,08,1, 11.9,1,1, 0.170, 10499.232, 385.735, 52807.576 24/02/18,22:41:00,16,08,1, 11.9,1,1, 0.170, 10499.200, 385.725, 52807.482 24/02/18,22:41:00,17,08,1, 11.9,1,1, 0.170, 10499.228, 385.721, 52807.480 24/02/18,22:41:00,18,08,1, 11.9,1,1, 0.170, 10499.207, 385.708, 52807.461 24/02/18,22:41:00,19,08,1, 11.9,1,1, 0.170, 10499.233, 385.715, 52807.433 24/02/18,22:41:01,00,08,1, 11.9,1,1, 0.173, 10499.231, 385.715, 52807.433 24/02/18,22:41:01,01,08,1, 11.9,1,1, 0.173, 10499.224, 385.696, 52807.467 24/02/18,22:41:01,02,08,1, 11.9,1,1, 0.173, 10499.221, 385.695, 52807.478 24/02/18,22:41:01,03,08,1, 11.9,1,1, 0.173, 10499.246, 385.705, 52807.467 24/02/18,22:41:01,04,08,1, 11.9,1,1, 0.173, 10499.244, 385.700, 52807.464 24/02/18,22:41:01,05,08,1, 11.9,1,1, 0.173, 10499.231, 385.697, 52807.492 24/02/18,22:41:01,06,08,1, 11.9,1,1, 0.173, 10499.223, 385.693, 52807.493 24/02/18,22:41:01,07,08,1, 11.9,1,1, 0.173, 10499.240, 385.710, 52807.459 24/02/18,22:41:01,08,08,1, 11.9,1,1, 0.173, 10499.226, 385.708, 52807.486 24/02/18,22:41:01,09,08,1, 11.9,1,1, 0.173, 10499.241, 385.719, 52807.440 24/02/18,22:41:01,10,08,1, 11.9,1,1, 0.173, 10499.235, 385.672, 52807.466 24/02/18,22:41:01,11,08,1, 11.9,1,1, 0.173, 10499.233, 385.720, 52807.456 24/02/18,22:41:01,12,08,1, 11.9,1,1, 0.173, 10499.249, 385.681, 52807.455 24/02/18,22:41:01,13,08,1, 11.9,1,1, 0.173, 10499.240, 385.701, 52807.475 24/02/18,22:41:01,14,08,1, 11.9,1,1, 0.173, 10499.236, 385.703, 52807.491 24/02/18,22:41:01,15,08,1, 11.9,1,1, 0.173, 10499.234, 385.694, 52807.457 24/02/18,22:41:01,16,08,1, 11.9,1,1, 0.173, 10499.240, 385.704, 52807.473 24/02/18,22:41:01,17,08,1, 11.9,1,1, 0.173, 10499.254, 385.705, 52807.459 24/02/18,22:41:01,18,08,1, 11.9,1,1, 0.173, 10499.256, 385.699, 52807.445 24/02/18,22:41:01,19,08,1, 11.9,1,1, 0.173, 10499.267, 385.704, 52807.457 24/02/18,22:41:02,00,08,1, 11.9,1,1, 0.168, 10499.264, 385.704, 52807.457 24/02/18,22:41:02,01,08,1, 11.9,1,1, 0.168, 10499.273, 385.734, 52807.454 24/02/18,22:41:02,02,08,1, 11.9,1,1, 0.168, 10499.253, 385.718, 52807.483 24/02/18,22:41:02,03,08,1, 11.9,1,1, 0.168, 10499.241, 385.703, 52807.467 24/02/18,22:41:02,04,08,1, 11.9,1,1, 0.168, 10499.257, 385.719, 52807.478 24/02/18,22:41:02,05,08,1, 11.9,1,1, 0.168, 10499.249, 385.724, 52807.467 24/02/18,22:41:02,06,08,1, 11.9,1,1, 0.168, 10499.259, 385.712, 52807.444 24/02/18,22:41:02,07,08,1, 11.9,1,1, 0.168, 10499.269, 385.711, 52807.478 24/02/18,22:41:02,08,08,1, 11.9,1,1, 0.168, 10499.271, 385.699, 52807.480 24/02/18,22:41:02,09,08,1, 11.9,1,1, 0.168, 10499.250, 385.711, 52807.456 24/02/18,22:41:02,10,08,1, 11.9,1,1, 0.168, 10499.274, 385.729, 52807.477 24/02/18,22:41:02,11,08,1, 11.9,1,1, 0.168, 10499.263, 385.719, 52807.480 24/02/18,22:41:02,12,08,1, 11.9,1,1, 0.168, 10499.254, 385.722, 52807.446 24/02/18,22:41:02,13,08,1, 11.9,1,1, 0.168, 10499.256, 385.727, 52807.487 24/02/18,22:41:02,14,08,1, 11.9,1,1, 0.168, 10499.277, 385.715, 52807.461 24/02/18,22:41:02,15,08,1, 11.9,1,1, 0.168, 10499.279, 385.718, 52807.488 24/02/18,22:41:02,16,08,1, 11.9,1,1, 0.168, 10499.269, 385.723, 52807.503 24/02/18,22:41:02,17,08,1, 11.9,1,1, 0.168, 10499.234, 385.711, 52807.494 24/02/18,22:41:02,18,08,1, 11.9,1,1, 0.168, 10499.246, 385.742, 52807.490 24/02/18,22:41:02,19,08,1, 11.9,1,1, 0.168, 10499.264, 385.739, 52807.458 24/02/18,22:41:03,00,08,1, 11.9,1,1, 0.171, 10499.256, 385.739, 52807.458 24/02/18,22:41:03,01,08,1, 11.9,1,1, 0.171, 10499.270, 385.729, 52807.482 24/02/18,22:41:03,02,08,1, 11.9,1,1, 0.171, 10499.260, 385.727, 52807.453 24/02/18,22:41:03,03,08,1, 11.9,1,1, 0.171, 10499.289, 385.720, 52807.440 24/02/18,22:41:03,04,08,1, 11.9,1,1, 0.171, 10499.284, 385.710, 52807.464 24/02/18,22:41:03,05,08,1, 11.9,1,1, 0.171, 10499.268, 385.715, 52807.505 24/02/18,22:41:03,06,08,1, 11.9,1,1, 0.171, 10499.276, 385.713, 52807.498 24/02/18,22:41:03,07,08,1, 11.9,1,1, 0.171, 10499.274, 385.722, 52807.475 24/02/18,22:41:03,08,08,1, 11.9,1,1, 0.171, 10499.264, 385.702, 52807.491 24/02/18,22:41:03,09,08,1, 11.9,1,1, 0.171, 10499.275, 385.716, 52807.455 24/02/18,22:41:03,10,08,1, 11.9,1,1, 0.171, 10499.304, 385.711, 52807.458 24/02/18,22:41:03,11,08,1, 11.9,1,1, 0.171, 10499.279, 385.710, 52807.414 24/02/18,22:41:03,12,08,1, 11.9,1,1, 0.171, 10499.293, 385.709, 52807.438 24/02/18,22:41:03,13,08,1, 11.9,1,1, 0.171, 10499.285, 385.720, 52807.409 24/02/18,22:41:03,14,08,1, 11.9,1,1, 0.171, 10499.280, 385.721, 52807.467 24/02/18,22:41:03,15,08,1, 11.9,1,1, 0.171, 10499.289, 385.693, 52807.437 24/02/18,22:41:03,16,08,1, 11.9,1,1, 0.171, 10499.282, 385.728, 52807.457 24/02/18,22:41:03,17,08,1, 11.9,1,1, 0.171, 10499.289, 385.723, 52807.423 24/02/18,22:41:03,18,08,1, 11.9,1,1, 0.171, 10499.282, 385.713, 52807.445 24/02/18,22:41:03,19,08,1, 11.9,1,1, 0.171, 10499.298, 385.723, 52807.452 24/02/18,22:41:04,00,08,1, 11.9,1,1, 0.170, 10499.297, 385.723, 52807.452 24/02/18,22:41:04,01,08,1, 11.9,1,1, 0.170, 10499.328, 385.710, 52807.464 24/02/18,22:41:04,02,08,1, 11.9,1,1, 0.170, 10499.301, 385.710, 52807.470 24/02/18,22:41:04,03,08,1, 11.9,1,1, 0.170, 10499.295, 385.736, 52807.495 24/02/18,22:41:04,04,08,1, 11.9,1,1, 0.170, 10499.285, 385.733, 52807.457 24/02/18,22:41:04,05,08,1, 11.9,1,1, 0.170, 10499.330, 385.706, 52807.437 24/02/18,22:41:04,06,08,1, 11.9,1,1, 0.170, 10499.310, 385.707, 52807.478 24/02/18,22:41:04,07,08,1, 11.9,1,1, 0.170, 10499.289, 385.734, 52807.563 24/02/18,22:41:04,08,08,1, 11.9,1,1, 0.170, 10499.330, 385.739, 52807.516 24/02/18,22:41:04,09,08,1, 11.9,1,1, 0.170, 10499.304, 385.732, 52807.428 24/02/18,22:41:04,10,08,1, 11.9,1,1, 0.170, 10499.309, 385.736, 52807.464 24/02/18,22:41:04,11,08,1, 11.9,1,1, 0.170, 10499.285, 385.728, 52807.427 24/02/18,22:41:04,12,08,1, 11.9,1,1, 0.170, 10499.307, 385.736, 52807.421 24/02/18,22:41:04,13,08,1, 11.9,1,1, 0.170, 10499.314, 385.722, 52807.443 24/02/18,22:41:04,14,08,1, 11.9,1,1, 0.170, 10499.315, 385.733, 52807.436 24/02/18,22:41:04,15,08,1, 11.9,1,1, 0.170, 10499.301, 385.743, 52807.422 24/02/18,22:41:04,16,08,1, 11.9,1,1, 0.170, 10499.297, 385.742, 52807.410 24/02/18,22:41:04,17,08,1, 11.9,1,1, 0.170, 10499.324, 385.742, 52807.419 24/02/18,22:41:04,18,08,1, 11.9,1,1, 0.170, 10499.320, 385.735, 52807.444 24/02/18,22:41:04,19,08,1, 11.9,1,1, 0.170, 10499.309, 385.723, 52807.420 24/02/18,22:41:05,00,08,1, 11.9,1,1, 0.171, 10499.306, 385.723, 52807.420 24/02/18,22:41:05,01,08,1, 11.9,1,1, 0.171, 10499.320, 385.718, 52807.422 24/02/18,22:41:05,02,08,1, 11.9,1,1, 0.171, 10499.308, 385.738, 52807.503 24/02/18,22:41:05,03,08,1, 11.9,1,1, 0.171, 10499.331, 385.717, 52807.443 24/02/18,22:41:05,04,08,1, 11.9,1,1, 0.171, 10499.325, 385.709, 52807.452 24/02/18,22:41:05,05,08,1, 11.9,1,1, 0.171, 10499.323, 385.729, 52807.445 24/02/18,22:41:05,06,08,1, 11.9,1,1, 0.171, 10499.312, 385.705, 52807.457 24/02/18,22:41:05,07,08,1, 11.9,1,1, 0.171, 10499.318, 385.720, 52807.454 24/02/18,22:41:05,08,08,1, 11.9,1,1, 0.171, 10499.313, 385.748, 52807.455 24/02/18,22:41:05,09,08,1, 11.9,1,1, 0.171, 10499.340, 385.722, 52807.428 24/02/18,22:41:05,10,08,1, 11.9,1,1, 0.171, 10499.335, 385.735, 52807.440 24/02/18,22:41:05,11,08,1, 11.9,1,1, 0.171, 10499.330, 385.739, 52807.431 24/02/18,22:41:05,12,08,1, 11.9,1,1, 0.171, 10499.340, 385.705, 52807.430 24/02/18,22:41:05,13,08,1, 11.9,1,1, 0.171, 10499.327, 385.738, 52807.447 24/02/18,22:41:05,14,08,1, 11.9,1,1, 0.171, 10499.320, 385.730, 52807.437 24/02/18,22:41:05,15,08,1, 11.9,1,1, 0.171, 10499.328, 385.722, 52807.426 24/02/18,22:41:05,16,08,1, 11.9,1,1, 0.171, 10499.337, 385.731, 52807.406 24/02/18,22:41:05,17,08,1, 11.9,1,1, 0.171, 10499.332, 385.746, 52807.436 24/02/18,22:41:05,18,08,1, 11.9,1,1, 0.171, 10499.320, 385.729, 52807.421 24/02/18,22:41:05,19,08,1, 11.9,1,1, 0.171, 10499.352, 385.713, 52807.440 24/02/18,22:41:06,00,08,1, 12.0,1,1, 0.166, 10499.347, 385.713, 52807.440 24/02/18,22:41:06,01,08,1, 12.0,1,1, 0.166, 10499.309, 385.702, 52807.438 24/02/18,22:41:06,02,08,1, 12.0,1,1, 0.166, 10499.316, 385.714, 52807.448 24/02/18,22:41:06,03,08,1, 12.0,1,1, 0.166, 10499.318, 385.706, 52807.412 24/02/18,22:41:06,04,08,1, 12.0,1,1, 0.166, 10499.334, 385.730, 52807.417 24/02/18,22:41:06,05,08,1, 12.0,1,1, 0.166, 10499.315, 385.726, 52807.414 24/02/18,22:41:06,06,08,1, 12.0,1,1, 0.166, 10499.321, 385.729, 52807.401 24/02/18,22:41:06,07,08,1, 12.0,1,1, 0.166, 10499.316, 385.724, 52807.387 24/02/18,22:41:06,08,08,1, 12.0,1,1, 0.166, 10499.359, 385.726, 52807.415 24/02/18,22:41:06,09,08,1, 12.0,1,1, 0.166, 10499.323, 385.737, 52807.407 24/02/18,22:41:06,10,08,1, 12.0,1,1, 0.166, 10499.326, 385.725, 52807.397 24/02/18,22:41:06,11,08,1, 12.0,1,1, 0.166, 10499.327, 385.740, 52807.419 24/02/18,22:41:06,12,08,1, 12.0,1,1, 0.166, 10499.326, 385.742, 52807.410 24/02/18,22:41:06,13,08,1, 12.0,1,1, 0.166, 10499.328, 385.728, 52807.400 24/02/18,22:41:06,14,08,1, 12.0,1,1, 0.166, 10499.332, 385.719, 52807.369 24/02/18,22:41:06,15,08,1, 12.0,1,1, 0.166, 10499.327, 385.710, 52807.395 24/02/18,22:41:06,16,08,1, 12.0,1,1, 0.166, 10499.347, 385.708, 52807.424 24/02/18,22:41:06,17,08,1, 12.0,1,1, 0.166, 10499.338, 385.723, 52807.424 24/02/18,22:41:06,18,08,1, 12.0,1,1, 0.166, 10499.327, 385.724, 52807.402 24/02/18,22:41:06,19,08,1, 12.0,1,1, 0.166, 10499.358, 385.713, 52807.425 24/02/18,22:41:07,00,08,1, 11.9,1,1, 0.167, 10499.356, 385.713, 52807.425 24/02/18,22:41:07,01,08,1, 11.9,1,1, 0.167, 10499.371, 385.732, 52807.402 24/02/18,22:41:07,02,08,1, 11.9,1,1, 0.167, 10499.346, 385.721, 52807.451 24/02/18,22:41:07,03,08,1, 11.9,1,1, 0.167, 10499.339, 385.726, 52807.414 24/02/18,22:41:07,04,08,1, 11.9,1,1, 0.167, 10499.338, 385.738, 52807.436 24/02/18,22:41:07,05,08,1, 11.9,1,1, 0.167, 10499.352, 385.714, 52807.422 24/02/18,22:41:07,06,08,1, 11.9,1,1, 0.167, 10499.355, 385.695, 52807.436 24/02/18,22:41:07,07,08,1, 11.9,1,1, 0.167, 10499.349, 385.698, 52807.417 24/02/18,22:41:07,08,08,1, 11.9,1,1, 0.167, 10499.351, 385.730, 52807.400 24/02/18,22:41:07,09,08,1, 11.9,1,1, 0.167, 10499.362, 385.708, 52807.430 24/02/18,22:41:07,10,08,1, 11.9,1,1, 0.167, 10499.354, 385.710, 52807.436 24/02/18,22:41:07,11,08,1, 11.9,1,1, 0.167, 10499.349, 385.725, 52807.421 24/02/18,22:41:07,12,08,1, 11.9,1,1, 0.167, 10499.347, 385.714, 52807.422 24/02/18,22:41:07,13,08,1, 11.9,1,1, 0.167, 10499.373, 385.712, 52807.417 24/02/18,22:41:07,14,08,1, 11.9,1,1, 0.167, 10499.359, 385.716, 52807.407 24/02/18,22:41:07,15,08,1, 11.9,1,1, 0.167, 10499.359, 385.725, 52807.430 24/02/18,22:41:07,16,08,1, 11.9,1,1, 0.167, 10499.353, 385.704, 52807.444 24/02/18,22:41:07,17,08,1, 11.9,1,1, 0.167, 10499.364, 385.721, 52807.435 24/02/18,22:41:07,18,08,1, 11.9,1,1, 0.167, 10499.357, 385.717, 52807.433 24/02/18,22:41:07,19,08,1, 11.9,1,1, 0.167, 10499.355, 385.725, 52807.453 24/02/18,22:41:08,00,08,1, 11.9,1,1, 0.169, 10499.347, 385.725, 52807.453 24/02/18,22:41:08,01,08,1, 11.9,1,1, 0.169, 10499.353, 385.730, 52807.443 24/02/18,22:41:08,02,08,1, 11.9,1,1, 0.169, 10499.354, 385.727, 52807.452 24/02/18,22:41:08,03,08,1, 11.9,1,1, 0.169, 10499.364, 385.719, 52807.418 24/02/18,22:41:08,04,08,1, 11.9,1,1, 0.169, 10499.358, 385.726, 52807.404 24/02/18,22:41:08,05,08,1, 11.9,1,1, 0.169, 10499.361, 385.709, 52807.452 24/02/18,22:41:08,06,08,1, 11.9,1,1, 0.169, 10499.351, 385.736, 52807.450 24/02/18,22:41:08,07,08,1, 11.9,1,1, 0.169, 10499.374, 385.721, 52807.417 24/02/18,22:41:08,08,08,1, 11.9,1,1, 0.169, 10499.375, 385.721, 52807.444 24/02/18,22:41:08,09,08,1, 11.9,1,1, 0.169, 10499.369, 385.712, 52807.447 24/02/18,22:41:08,10,08,1, 11.9,1,1, 0.169, 10499.388, 385.712, 52807.449 24/02/18,22:41:08,11,08,1, 11.9,1,1, 0.169, 10499.365, 385.730, 52807.419 24/02/18,22:41:08,12,08,1, 11.9,1,1, 0.169, 10499.353, 385.732, 52807.423 24/02/18,22:41:08,13,08,1, 11.9,1,1, 0.169, 10499.373, 385.727, 52807.464 24/02/18,22:41:08,14,08,1, 11.9,1,1, 0.169, 10499.354, 385.716, 52807.412 24/02/18,22:41:08,15,08,1, 11.9,1,1, 0.169, 10499.379, 385.728, 52807.472 24/02/18,22:41:08,16,08,1, 11.9,1,1, 0.169, 10499.367, 385.732, 52807.435 24/02/18,22:41:08,17,08,1, 11.9,1,1, 0.169, 10499.367, 385.730, 52807.440 24/02/18,22:41:08,18,08,1, 11.9,1,1, 0.169, 10499.358, 385.723, 52807.420 24/02/18,22:41:08,19,08,1, 11.9,1,1, 0.169, 10499.384, 385.707, 52807.401 24/02/18,22:41:09,00,08,1, 11.9,1,1, 0.172, 10499.381, 385.707, 52807.401 24/02/18,22:41:09,01,08,1, 11.9,1,1, 0.172, 10499.370, 385.704, 52807.382 24/02/18,22:41:09,02,08,1, 11.9,1,1, 0.172, 10499.377, 385.724, 52807.438 24/02/18,22:41:09,03,08,1, 11.9,1,1, 0.172, 10499.364, 385.682, 52807.432 24/02/18,22:41:09,04,08,1, 11.9,1,1, 0.172, 10499.388, 385.711, 52807.438 24/02/18,22:41:09,05,08,1, 11.9,1,1, 0.172, 10499.391, 385.721, 52807.434 24/02/18,22:41:09,06,08,1, 11.9,1,1, 0.172, 10499.379, 385.724, 52807.461 24/02/18,22:41:09,07,08,1, 11.9,1,1, 0.172, 10499.373, 385.746, 52807.447 24/02/18,22:41:09,08,08,1, 11.9,1,1, 0.172, 10499.383, 385.708, 52807.443 24/02/18,22:41:09,09,08,1, 11.9,1,1, 0.172, 10499.362, 385.713, 52807.477 24/02/18,22:41:09,10,08,1, 11.9,1,1, 0.172, 10499.383, 385.720, 52807.487 24/02/18,22:41:09,11,08,1, 11.9,1,1, 0.172, 10499.381, 385.734, 52807.467 24/02/18,22:41:09,12,08,1, 11.9,1,1, 0.172, 10499.369, 385.714, 52807.469 24/02/18,22:41:09,13,08,1, 11.9,1,1, 0.172, 10499.368, 385.715, 52807.458 24/02/18,22:41:09,14,08,1, 11.9,1,1, 0.172, 10499.358, 385.740, 52807.464 24/02/18,22:41:09,15,08,1, 11.9,1,1, 0.172, 10499.393, 385.712, 52807.436 24/02/18,22:41:09,16,08,1, 11.9,1,1, 0.172, 10499.405, 385.723, 52807.464 24/02/18,22:41:09,17,08,1, 11.9,1,1, 0.172, 10499.377, 385.725, 52807.470 24/02/18,22:41:09,18,08,1, 11.9,1,1, 0.172, 10499.396, 385.684, 52807.465 24/02/18,22:41:09,19,08,1, 11.9,1,1, 0.172, 10499.391, 385.709, 52807.457 24/02/18,22:41:10,00,08,1, 11.9,1,1, 0.170, 10499.389, 385.709, 52807.457 24/02/18,22:41:10,01,08,1, 11.9,1,1, 0.170, 10499.370, 385.710, 52807.425 24/02/18,22:41:10,02,08,1, 11.9,1,1, 0.170, 10499.383, 385.711, 52807.429 24/02/18,22:41:10,03,08,1, 11.9,1,1, 0.170, 10499.392, 385.722, 52807.437 24/02/18,22:41:10,04,08,1, 11.9,1,1, 0.170, 10499.394, 385.718, 52807.433 24/02/18,22:41:10,05,08,1, 11.9,1,1, 0.170, 10499.389, 385.721, 52807.456 24/02/18,22:41:10,06,08,1, 11.9,1,1, 0.170, 10499.409, 385.711, 52807.457 24/02/18,22:41:10,07,08,1, 11.9,1,1, 0.170, 10499.407, 385.724, 52807.450 24/02/18,22:41:10,08,08,1, 11.9,1,1, 0.170, 10499.400, 385.710, 52807.432 24/02/18,22:41:10,09,08,1, 11.9,1,1, 0.170, 10499.399, 385.735, 52807.450 24/02/18,22:41:10,10,08,1, 11.9,1,1, 0.170, 10499.400, 385.708, 52807.448 24/02/18,22:41:10,11,08,1, 11.9,1,1, 0.170, 10499.400, 385.718, 52807.435 24/02/18,22:41:10,12,08,1, 11.9,1,1, 0.170, 10499.412, 385.714, 52807.452 24/02/18,22:41:10,13,08,1, 11.9,1,1, 0.170, 10499.402, 385.707, 52807.436 24/02/18,22:41:10,14,08,1, 11.9,1,1, 0.170, 10499.400, 385.715, 52807.435 24/02/18,22:41:10,15,08,1, 11.9,1,1, 0.170, 10499.390, 385.713, 52807.425 24/02/18,22:41:10,16,08,1, 11.9,1,1, 0.170, 10499.401, 385.715, 52807.419 24/02/18,22:41:10,17,08,1, 11.9,1,1, 0.170, 10499.415, 385.681, 52807.430 24/02/18,22:41:10,18,08,1, 11.9,1,1, 0.170, 10499.404, 385.708, 52807.438 24/02/18,22:41:10,19,08,1, 11.9,1,1, 0.170, 10499.414, 385.699, 52807.437 24/02/18,22:41:11,00,08,1, 11.9,1,1, 0.167, 10499.406, 385.699, 52807.437 24/02/18,22:41:11,01,08,1, 11.9,1,1, 0.167, 10499.423, 385.710, 52807.449 24/02/18,22:41:11,02,08,1, 11.9,1,1, 0.167, 10499.426, 385.687, 52807.472 24/02/18,22:41:11,03,08,1, 11.9,1,1, 0.167, 10499.384, 385.675, 52807.441 24/02/18,22:41:11,04,08,1, 11.9,1,1, 0.167, 10499.387, 385.705, 52807.426 24/02/18,22:41:11,05,08,1, 11.9,1,1, 0.167, 10499.418, 385.705, 52807.427 24/02/18,22:41:11,06,08,1, 11.9,1,1, 0.167, 10499.423, 385.683, 52807.402 24/02/18,22:41:11,07,08,1, 11.9,1,1, 0.167, 10499.416, 385.688, 52807.447 24/02/18,22:41:11,08,08,1, 11.9,1,1, 0.167, 10499.407, 385.697, 52807.413 24/02/18,22:41:11,09,08,1, 11.9,1,1, 0.167, 10499.404, 385.701, 52807.434 24/02/18,22:41:11,10,08,1, 11.9,1,1, 0.167, 10499.386, 385.713, 52807.423 24/02/18,22:41:11,11,08,1, 11.9,1,1, 0.167, 10499.400, 385.703, 52807.429 24/02/18,22:41:11,12,08,1, 11.9,1,1, 0.167, 10499.415, 385.705, 52807.398 24/02/18,22:41:11,13,08,1, 11.9,1,1, 0.167, 10499.415, 385.661, 52807.399 24/02/18,22:41:11,14,08,1, 11.9,1,1, 0.167, 10499.441, 385.701, 52807.427 24/02/18,22:41:11,15,08,1, 11.9,1,1, 0.167, 10499.412, 385.699, 52807.416 24/02/18,22:41:11,16,08,1, 11.9,1,1, 0.167, 10499.373, 385.710, 52807.624 24/02/18,22:41:11,17,08,1, 11.9,1,1, 0.167, 10499.400, 385.715, 52807.495 24/02/18,22:41:11,18,08,1, 11.9,1,1, 0.167, 10499.424, 385.699, 52807.434 24/02/18,22:41:11,19,08,1, 11.9,1,1, 0.167, 10499.429, 385.709, 52807.432 24/02/18,22:41:12,00,08,1, 11.8,1,1, 0.170, 10499.423, 385.709, 52807.432 24/02/18,22:41:12,01,08,1, 11.8,1,1, 0.170, 10499.431, 385.688, 52807.404 24/02/18,22:41:12,02,08,1, 11.8,1,1, 0.170, 10499.425, 385.714, 52807.438 24/02/18,22:41:12,03,08,1, 11.8,1,1, 0.170, 10499.401, 385.705, 52807.433 24/02/18,22:41:12,04,08,1, 11.8,1,1, 0.170, 10499.429, 385.679, 52807.438 24/02/18,22:41:12,05,08,1, 11.8,1,1, 0.170, 10499.408, 385.678, 52807.435 24/02/18,22:41:12,06,08,1, 11.8,1,1, 0.170, 10499.407, 385.706, 52807.383 24/02/18,22:41:12,07,08,1, 11.8,1,1, 0.170, 10499.425, 385.707, 52807.378 24/02/18,22:41:12,08,08,1, 11.8,1,1, 0.170, 10499.425, 385.680, 52807.418 24/02/18,22:41:12,09,08,1, 11.8,1,1, 0.170, 10499.409, 385.702, 52807.367 24/02/18,22:41:12,10,08,1, 11.8,1,1, 0.170, 10499.445, 385.683, 52807.449 24/02/18,22:41:12,11,08,1, 11.8,1,1, 0.170, 10499.425, 385.700, 52807.420 24/02/18,22:41:12,12,08,1, 11.8,1,1, 0.170, 10499.406, 385.672, 52807.406 24/02/18,22:41:12,13,08,1, 11.8,1,1, 0.170, 10499.419, 385.694, 52807.430 24/02/18,22:41:12,14,08,1, 11.8,1,1, 0.170, 10499.419, 385.703, 52807.409 24/02/18,22:41:12,15,08,1, 11.8,1,1, 0.170, 10499.414, 385.712, 52807.407 24/02/18,22:41:12,16,08,1, 11.8,1,1, 0.170, 10499.428, 385.692, 52807.413 24/02/18,22:41:12,17,08,1, 11.8,1,1, 0.170, 10499.423, 385.709, 52807.420 24/02/18,22:41:12,18,08,1, 11.8,1,1, 0.170, 10499.423, 385.705, 52807.411 24/02/18,22:41:12,19,08,1, 11.8,1,1, 0.170, 10499.381, 385.731, 52807.655 24/02/18,22:41:13,00,08,1, 11.9,1,1, 0.165, 10499.381, 385.731, 52807.655 24/02/18,22:41:13,01,08,1, 11.9,1,1, 0.165, 10499.439, 385.693, 52807.432 24/02/18,22:41:13,02,08,1, 11.9,1,1, 0.165, 10499.438, 385.713, 52807.427 24/02/18,22:41:13,03,08,1, 11.9,1,1, 0.165, 10499.422, 385.696, 52807.398 24/02/18,22:41:13,04,08,1, 11.9,1,1, 0.165, 10499.414, 385.695, 52807.409 24/02/18,22:41:13,05,08,1, 11.9,1,1, 0.165, 10499.420, 385.705, 52807.435 24/02/18,22:41:13,06,08,1, 11.9,1,1, 0.165, 10499.427, 385.710, 52807.443 24/02/18,22:41:13,07,08,1, 11.9,1,1, 0.165, 10499.412, 385.682, 52807.442 24/02/18,22:41:13,08,08,1, 11.9,1,1, 0.165, 10499.421, 385.689, 52807.408 24/02/18,22:41:13,09,08,1, 11.9,1,1, 0.165, 10499.413, 385.692, 52807.410 24/02/18,22:41:13,10,08,1, 11.9,1,1, 0.165, 10499.428, 385.702, 52807.427 24/02/18,22:41:13,11,08,1, 11.9,1,1, 0.165, 10499.433, 385.685, 52807.405 24/02/18,22:41:13,12,08,1, 11.9,1,1, 0.165, 10499.440, 385.699, 52807.403 24/02/18,22:41:13,13,08,1, 11.9,1,1, 0.165, 10499.431, 385.690, 52807.422 24/02/18,22:41:13,14,08,1, 11.9,1,1, 0.165, 10499.426, 385.678, 52807.415 24/02/18,22:41:13,15,08,1, 11.9,1,1, 0.165, 10499.430, 385.693, 52807.413 24/02/18,22:41:13,16,08,1, 11.9,1,1, 0.165, 10499.429, 385.680, 52807.398 24/02/18,22:41:13,17,08,1, 11.9,1,1, 0.165, 10499.432, 385.669, 52807.451 24/02/18,22:41:13,18,08,1, 11.9,1,1, 0.165, 10499.416, 385.698, 52807.412 24/02/18,22:41:13,19,08,1, 11.9,1,1, 0.165, 10499.432, 385.665, 52807.392 24/02/18,22:41:14,00,10,1, 11.9,1,1, 0.168, 10499.431, 385.665, 52807.392 24/02/18,22:41:14,01,10,1, 11.9,1,1, 0.168, 10499.445, 385.687, 52807.449 24/02/18,22:41:14,02,10,1, 11.9,1,1, 0.168, 10499.447, 385.682, 52807.442 24/02/18,22:41:14,03,10,1, 11.9,1,1, 0.168, 10499.423, 385.703, 52807.429 24/02/18,22:41:14,04,10,1, 11.9,1,1, 0.168, 10499.430, 385.667, 52807.405 24/02/18,22:41:14,05,10,1, 11.9,1,1, 0.168, 10499.428, 385.692, 52807.393 24/02/18,22:41:14,06,10,1, 11.9,1,1, 0.168, 10499.422, 385.677, 52807.411 24/02/18,22:41:14,07,10,1, 11.9,1,1, 0.168, 10499.419, 385.681, 52807.427 24/02/18,22:41:14,08,10,1, 11.9,1,1, 0.168, 10499.432, 385.698, 52807.427 24/02/18,22:41:14,09,10,1, 11.9,1,1, 0.168, 10499.412, 385.683, 52807.441 24/02/18,22:41:14,10,10,1, 11.9,1,1, 0.168, 10499.422, 385.701, 52807.419 24/02/18,22:41:14,11,10,1, 11.9,1,1, 0.168, 10499.421, 385.658, 52807.435 24/02/18,22:41:14,12,10,1, 11.9,1,1, 0.168, 10499.428, 385.659, 52807.414 24/02/18,22:41:14,13,10,1, 11.9,1,1, 0.168, 10499.438, 385.676, 52807.398 24/02/18,22:41:14,14,10,1, 11.9,1,1, 0.168, 10499.423, 385.693, 52807.420 24/02/18,22:41:14,15,10,1, 11.9,1,1, 0.168, 10499.420, 385.658, 52807.399 24/02/18,22:41:14,16,10,1, 11.9,1,1, 0.168, 10499.442, 385.691, 52807.407 24/02/18,22:41:14,17,10,1, 11.9,1,1, 0.168, 10499.422, 385.674, 52807.428 24/02/18,22:41:14,18,10,1, 11.9,1,1, 0.168, 10499.420, 385.676, 52807.455 24/02/18,22:41:14,19,10,1, 11.9,1,1, 0.168, 10499.449, 385.669, 52807.461 24/02/18,22:41:15,00,09,1, 11.9,1,1, 0.168, 10499.448, 385.669, 52807.461 24/02/18,22:41:15,01,09,1, 11.9,1,1, 0.168, 10499.436, 385.695, 52807.421 24/02/18,22:41:15,02,09,1, 11.9,1,1, 0.168, 10499.436, 385.655, 52807.441 24/02/18,22:41:15,03,09,1, 11.9,1,1, 0.168, 10499.456, 385.666, 52807.410 24/02/18,22:41:15,04,09,1, 11.9,1,1, 0.168, 10499.440, 385.685, 52807.445 24/02/18,22:41:15,05,09,1, 11.9,1,1, 0.168, 10499.430, 385.674, 52807.432 24/02/18,22:41:15,06,09,1, 11.9,1,1, 0.168, 10499.423, 385.692, 52807.419 24/02/18,22:41:15,07,09,1, 11.9,1,1, 0.168, 10499.420, 385.665, 52807.364 24/02/18,22:41:15,08,09,1, 11.9,1,1, 0.168, 10499.448, 385.650, 52807.425 24/02/18,22:41:15,09,09,1, 11.9,1,1, 0.168, 10499.456, 385.650, 52807.409 24/02/18,22:41:15,10,09,1, 11.9,1,1, 0.168, 10499.444, 385.667, 52807.410 24/02/18,22:41:15,11,09,1, 11.9,1,1, 0.168, 10499.437, 385.677, 52807.436 24/02/18,22:41:15,12,09,1, 11.9,1,1, 0.168, 10499.458, 385.670, 52807.413 24/02/18,22:41:15,13,09,1, 11.9,1,1, 0.168, 10499.441, 385.652, 52807.413 24/02/18,22:41:15,14,09,1, 11.9,1,1, 0.168, 10499.435, 385.659, 52807.415 24/02/18,22:41:15,15,09,1, 11.9,1,1, 0.168, 10499.442, 385.664, 52807.420 24/02/18,22:41:15,16,09,1, 11.9,1,1, 0.168, 10499.435, 385.661, 52807.431 24/02/18,22:41:15,17,09,1, 11.9,1,1, 0.168, 10499.439, 385.681, 52807.414 24/02/18,22:41:15,18,09,1, 11.9,1,1, 0.168, 10499.448, 385.682, 52807.397 24/02/18,22:41:15,19,09,1, 11.9,1,1, 0.168, 10499.431, 385.658, 52807.387 24/02/18,22:41:16,00,09,1, 11.9,1,1, 0.166, 10499.431, 385.658, 52807.387 24/02/18,22:41:16,01,09,1, 11.9,1,1, 0.166, 10499.468, 385.665, 52807.388 24/02/18,22:41:16,02,09,1, 11.9,1,1, 0.166, 10499.446, 385.684, 52807.402 24/02/18,22:41:16,03,09,1, 11.9,1,1, 0.166, 10499.448, 385.664, 52807.407 24/02/18,22:41:16,04,09,1, 11.9,1,1, 0.166, 10499.440, 385.645, 52807.397 24/02/18,22:41:16,05,09,1, 11.9,1,1, 0.166, 10499.440, 385.671, 52807.389 24/02/18,22:41:16,06,09,1, 11.9,1,1, 0.166, 10499.449, 385.633, 52807.386 24/02/18,22:41:16,07,09,1, 11.9,1,1, 0.166, 10499.453, 385.668, 52807.376 24/02/18,22:41:16,08,09,1, 11.9,1,1, 0.166, 10499.444, 385.674, 52807.379 24/02/18,22:41:16,09,09,1, 11.9,1,1, 0.166, 10499.453, 385.675, 52807.369 24/02/18,22:41:16,10,09,1, 11.9,1,1, 0.166, 10499.461, 385.667, 52807.385 24/02/18,22:41:16,11,09,1, 11.9,1,1, 0.166, 10499.464, 385.650, 52807.380 24/02/18,22:41:16,12,09,1, 11.9,1,1, 0.166, 10499.452, 385.668, 52807.409 24/02/18,22:41:16,13,09,1, 11.9,1,1, 0.166, 10499.468, 385.654, 52807.386 24/02/18,22:41:16,14,09,1, 11.9,1,1, 0.166, 10499.469, 385.662, 52807.402 24/02/18,22:41:16,15,09,1, 11.9,1,1, 0.166, 10499.453, 385.670, 52807.365 24/02/18,22:41:16,16,09,1, 11.9,1,1, 0.166, 10499.459, 385.658, 52807.368 24/02/18,22:41:16,17,09,1, 11.9,1,1, 0.166, 10499.440, 385.664, 52807.366 24/02/18,22:41:16,18,09,1, 11.9,1,1, 0.166, 10499.446, 385.691, 52807.410 24/02/18,22:41:16,19,09,1, 11.9,1,1, 0.166, 10499.459, 385.691, 52807.398 24/02/18,22:41:17,00,09,1, 11.9,1,1, 0.168, 10499.456, 385.691, 52807.398 24/02/18,22:41:17,01,09,1, 11.9,1,1, 0.168, 10499.471, 385.659, 52807.423 24/02/18,22:41:17,02,09,1, 11.9,1,1, 0.168, 10499.458, 385.669, 52807.439 24/02/18,22:41:17,03,09,1, 11.9,1,1, 0.168, 10499.478, 385.659, 52807.380 24/02/18,22:41:17,04,09,1, 11.9,1,1, 0.168, 10499.473, 385.683, 52807.411 24/02/18,22:41:17,05,09,1, 11.9,1,1, 0.168, 10499.460, 385.663, 52807.407 24/02/18,22:41:17,06,09,1, 11.9,1,1, 0.168, 10499.458, 385.657, 52807.398 24/02/18,22:41:17,07,09,1, 11.9,1,1, 0.168, 10499.484, 385.647, 52807.424 24/02/18,22:41:17,08,09,1, 11.9,1,1, 0.168, 10499.488, 385.679, 52807.432 24/02/18,22:41:17,09,09,1, 11.9,1,1, 0.168, 10499.475, 385.667, 52807.435 24/02/18,22:41:17,10,09,1, 11.9,1,1, 0.168, 10499.477, 385.655, 52807.398 24/02/18,22:41:17,11,09,1, 11.9,1,1, 0.168, 10499.473, 385.681, 52807.417 24/02/18,22:41:17,12,09,1, 11.9,1,1, 0.168, 10499.470, 385.654, 52807.437 24/02/18,22:41:17,13,09,1, 11.9,1,1, 0.168, 10499.466, 385.662, 52807.385 24/02/18,22:41:17,14,09,1, 11.9,1,1, 0.168, 10499.470, 385.687, 52807.440 24/02/18,22:41:17,15,09,1, 11.9,1,1, 0.168, 10499.471, 385.685, 52807.399 24/02/18,22:41:17,16,09,1, 11.9,1,1, 0.168, 10499.472, 385.671, 52807.372 24/02/18,22:41:17,17,09,1, 11.9,1,1, 0.168, 10499.469, 385.667, 52807.434 24/02/18,22:41:17,18,09,1, 11.9,1,1, 0.168, 10499.474, 385.666, 52807.391 24/02/18,22:41:17,19,09,1, 11.9,1,1, 0.168, 10499.469, 385.650, 52807.401 24/02/18,22:41:18,00,08,1, 11.9,1,1, 0.171, 10499.464, 385.650, 52807.401 24/02/18,22:41:18,01,08,1, 11.9,1,1, 0.171, 10499.490, 385.654, 52807.400 24/02/18,22:41:18,02,08,1, 11.9,1,1, 0.171, 10499.447, 385.632, 52807.363 24/02/18,22:41:18,03,08,1, 11.9,1,1, 0.171, 10499.467, 385.648, 52807.371 24/02/18,22:41:18,04,08,1, 11.9,1,1, 0.171, 10499.471, 385.641, 52807.373 24/02/18,22:41:18,05,08,1, 11.9,1,1, 0.171, 10499.477, 385.652, 52807.298 24/02/18,22:41:18,06,08,1, 11.9,1,1, 0.171, 10499.478, 385.655, 52807.419 24/02/18,22:41:18,07,08,1, 11.9,1,1, 0.171, 10499.475, 385.654, 52807.367 24/02/18,22:41:18,08,08,1, 11.9,1,1, 0.171, 10499.459, 385.636, 52807.373 24/02/18,22:41:18,09,08,1, 11.9,1,1, 0.171, 10499.455, 385.630, 52807.379 24/02/18,22:41:18,10,08,1, 11.9,1,1, 0.171, 10499.445, 385.643, 52807.397 24/02/18,22:41:18,11,08,1, 11.9,1,1, 0.171, 10499.467, 385.636, 52807.378 24/02/18,22:41:18,12,08,1, 11.9,1,1, 0.171, 10499.450, 385.630, 52807.403 24/02/18,22:41:18,13,08,1, 11.9,1,1, 0.171, 10499.456, 385.648, 52807.367 24/02/18,22:41:18,14,08,1, 11.9,1,1, 0.171, 10499.449, 385.625, 52807.371 24/02/18,22:41:18,15,08,1, 11.9,1,1, 0.171, 10499.479, 385.636, 52807.366 24/02/18,22:41:18,16,08,1, 11.9,1,1, 0.171, 10499.456, 385.666, 52807.410 24/02/18,22:41:18,17,08,1, 11.9,1,1, 0.171, 10499.478, 385.616, 52807.374 24/02/18,22:41:18,18,08,1, 11.9,1,1, 0.171, 10499.455, 385.629, 52807.364 24/02/18,22:41:18,19,08,1, 11.9,1,1, 0.171, 10499.480, 385.640, 52807.412 24/02/18,22:41:19,00,08,1, 11.9,1,1, 0.165, 10499.473, 385.640, 52807.412 24/02/18,22:41:19,01,08,1, 11.9,1,1, 0.165, 10499.451, 385.641, 52807.468 24/02/18,22:41:19,02,08,1, 11.9,1,1, 0.165, 10499.471, 385.634, 52807.511 24/02/18,22:41:19,03,08,1, 11.9,1,1, 0.165, 10499.477, 385.615, 52807.374 24/02/18,22:41:19,04,08,1, 11.9,1,1, 0.165, 10499.483, 385.641, 52807.356 24/02/18,22:41:19,05,08,1, 11.9,1,1, 0.165, 10499.507, 385.652, 52807.343 24/02/18,22:41:19,06,08,1, 11.9,1,1, 0.165, 10499.498, 385.631, 52807.367 24/02/18,22:41:19,07,08,1, 11.9,1,1, 0.165, 10499.467, 385.617, 52807.384 24/02/18,22:41:19,08,08,1, 11.9,1,1, 0.165, 10499.461, 385.641, 52807.366 24/02/18,22:41:19,09,08,1, 11.9,1,1, 0.165, 10499.473, 385.631, 52807.383 24/02/18,22:41:19,10,08,1, 11.9,1,1, 0.165, 10499.476, 385.641, 52807.388 24/02/18,22:41:19,11,08,1, 11.9,1,1, 0.165, 10499.462, 385.657, 52807.400 24/02/18,22:41:19,12,08,1, 11.9,1,1, 0.165, 10499.475, 385.620, 52807.362 24/02/18,22:41:19,13,08,1, 11.9,1,1, 0.165, 10499.466, 385.626, 52807.388 24/02/18,22:41:19,14,08,1, 11.9,1,1, 0.165, 10499.470, 385.645, 52807.370 24/02/18,22:41:19,15,08,1, 11.9,1,1, 0.165, 10499.461, 385.622, 52807.367 24/02/18,22:41:19,16,08,1, 11.9,1,1, 0.165, 10499.463, 385.610, 52807.414 24/02/18,22:41:19,17,08,1, 11.9,1,1, 0.165, 10499.469, 385.620, 52807.381 24/02/18,22:41:19,18,08,1, 11.9,1,1, 0.165, 10499.480, 385.620, 52807.388 24/02/18,22:41:19,19,08,1, 11.9,1,1, 0.165, 10499.475, 385.603, 52807.374 24/02/18,22:41:20,00,08,1, 11.9,1,1, 0.167, 10499.473, 385.603, 52807.374 24/02/18,22:41:20,01,08,1, 11.9,1,1, 0.167, 10499.467, 385.629, 52807.445 24/02/18,22:41:20,02,08,1, 11.9,1,1, 0.167, 10499.441, 385.616, 52807.422 24/02/18,22:41:20,03,08,1, 11.9,1,1, 0.167, 10499.482, 385.610, 52807.383 24/02/18,22:41:20,04,08,1, 11.9,1,1, 0.167, 10499.492, 385.641, 52807.419 24/02/18,22:41:20,05,08,1, 11.9,1,1, 0.167, 10499.470, 385.623, 52807.400 24/02/18,22:41:20,06,08,1, 11.9,1,1, 0.167, 10499.463, 385.637, 52807.417 24/02/18,22:41:20,07,08,1, 11.9,1,1, 0.167, 10499.474, 385.642, 52807.388 24/02/18,22:41:20,08,08,1, 11.9,1,1, 0.167, 10499.466, 385.592, 52807.400 24/02/18,22:41:20,09,08,1, 11.9,1,1, 0.167, 10499.480, 385.637, 52807.418 24/02/18,22:41:20,10,08,1, 11.9,1,1, 0.167, 10499.475, 385.646, 52807.381 24/02/18,22:41:20,11,08,1, 11.9,1,1, 0.167, 10499.488, 385.638, 52807.392 24/02/18,22:41:20,12,08,1, 11.9,1,1, 0.167, 10499.475, 385.626, 52807.356 24/02/18,22:41:20,13,08,1, 11.9,1,1, 0.167, 10499.481, 385.625, 52807.394 24/02/18,22:41:20,14,08,1, 11.9,1,1, 0.167, 10499.499, 385.633, 52807.554 24/02/18,22:41:20,15,08,1, 11.9,1,1, 0.167, 10499.482, 385.656, 52807.332 24/02/18,22:41:20,16,08,1, 11.9,1,1, 0.167, 10499.474, 385.656, 52807.376 24/02/18,22:41:20,17,08,1, 11.9,1,1, 0.167, 10499.501, 385.627, 52807.417 24/02/18,22:41:20,18,08,1, 11.9,1,1, 0.167, 10499.515, 385.626, 52807.405 24/02/18,22:41:20,19,08,1, 11.9,1,1, 0.167, 10499.498, 385.634, 52807.398 24/02/18,22:41:21,00,08,1, 11.9,1,1, 0.170, 10499.498, 385.634, 52807.398 24/02/18,22:41:21,01,08,1, 11.9,1,1, 0.170, 10499.482, 385.634, 52807.420 24/02/18,22:41:21,02,08,1, 11.9,1,1, 0.170, 10499.486, 385.658, 52807.396 24/02/18,22:41:21,03,08,1, 11.9,1,1, 0.170, 10499.480, 385.641, 52807.396 24/02/18,22:41:21,04,08,1, 11.9,1,1, 0.170, 10499.469, 385.625, 52807.232 24/02/18,22:41:21,05,08,1, 11.9,1,1, 0.170, 10499.476, 385.635, 52807.461 24/02/18,22:41:21,06,08,1, 11.9,1,1, 0.170, 10499.518, 385.618, 52807.455 24/02/18,22:41:21,07,08,1, 11.9,1,1, 0.170, 10499.522, 385.649, 52807.443 24/02/18,22:41:21,08,08,1, 11.9,1,1, 0.170, 10499.508, 385.631, 52807.426 24/02/18,22:41:21,09,08,1, 11.9,1,1, 0.170, 10499.509, 385.660, 52807.421 24/02/18,22:41:21,10,08,1, 11.9,1,1, 0.170, 10499.511, 385.634, 52807.416 24/02/18,22:41:21,11,08,1, 11.9,1,1, 0.170, 10499.476, 385.630, 52807.400 24/02/18,22:41:21,12,08,1, 11.9,1,1, 0.170, 10499.505, 385.649, 52807.418 24/02/18,22:41:21,13,08,1, 11.9,1,1, 0.170, 10499.486, 385.653, 52807.433 24/02/18,22:41:21,14,08,1, 11.9,1,1, 0.170, 10499.490, 385.635, 52807.385 24/02/18,22:41:21,15,08,1, 11.9,1,1, 0.170, 10499.477, 385.624, 52807.385 24/02/18,22:41:21,16,08,1, 11.9,1,1, 0.170, 10499.496, 385.610, 52807.429 24/02/18,22:41:21,17,08,1, 11.9,1,1, 0.170, 10499.504, 385.632, 52807.417 24/02/18,22:41:21,18,08,1, 11.9,1,1, 0.170, 10499.488, 385.612, 52807.359 24/02/18,22:41:21,19,08,1, 11.9,1,1, 0.170, 10499.510, 385.623, 52807.365 24/02/18,22:41:22,00,08,1, 11.9,1,1, 0.168, 10499.506, 385.623, 52807.365 24/02/18,22:41:22,01,08,1, 11.9,1,1, 0.168, 10499.473, 385.625, 52807.411 24/02/18,22:41:22,02,08,1, 11.9,1,1, 0.168, 10499.499, 385.618, 52807.379 24/02/18,22:41:22,03,08,1, 11.9,1,1, 0.168, 10499.504, 385.633, 52807.417 24/02/18,22:41:22,04,08,1, 11.9,1,1, 0.168, 10499.476, 385.634, 52807.398 24/02/18,22:41:22,05,08,1, 11.9,1,1, 0.168, 10499.499, 385.614, 52807.392 24/02/18,22:41:22,06,08,1, 11.9,1,1, 0.168, 10499.517, 385.632, 52807.404 24/02/18,22:41:22,07,08,1, 11.9,1,1, 0.168, 10499.499, 385.635, 52807.448 24/02/18,22:41:22,08,08,1, 11.9,1,1, 0.168, 10499.506, 385.610, 52807.413 24/02/18,22:41:22,09,08,1, 11.9,1,1, 0.168, 10499.492, 385.632, 52807.384 24/02/18,22:41:22,10,08,1, 11.9,1,1, 0.168, 10499.493, 385.635, 52807.394 24/02/18,22:41:22,11,08,1, 11.9,1,1, 0.168, 10499.483, 385.595, 52807.403 24/02/18,22:41:22,12,08,1, 11.9,1,1, 0.168, 10499.472, 385.605, 52807.394 24/02/18,22:41:22,13,08,1, 11.9,1,1, 0.168, 10499.467, 385.636, 52807.389 24/02/18,22:41:22,14,08,1, 11.9,1,1, 0.168, 10499.496, 385.588, 52807.383 24/02/18,22:41:22,15,08,1, 11.9,1,1, 0.168, 10499.502, 385.596, 52807.279 24/02/18,22:41:22,16,08,1, 11.9,1,1, 0.168, 10499.486, 385.617, 52807.383 24/02/18,22:41:22,17,08,1, 11.9,1,1, 0.168, 10499.486, 385.618, 52807.388 24/02/18,22:41:22,18,08,1, 11.9,1,1, 0.168, 10499.460, 385.623, 52807.386 24/02/18,22:41:22,19,08,1, 11.9,1,1, 0.168, 10499.469, 385.612, 52807.393 24/02/18,22:41:23,00,08,1, 12.0,1,1, 0.167, 10499.464, 385.612, 52807.393 24/02/18,22:41:23,01,08,1, 12.0,1,1, 0.167, 10499.467, 385.590, 52807.417 24/02/18,22:41:23,02,08,1, 12.0,1,1, 0.167, 10499.471, 385.617, 52807.380 24/02/18,22:41:23,03,08,1, 12.0,1,1, 0.167, 10499.470, 385.592, 52807.393 24/02/18,22:41:23,04,08,1, 12.0,1,1, 0.167, 10499.463, 385.608, 52807.402 24/02/18,22:41:23,05,08,1, 12.0,1,1, 0.167, 10499.456, 385.607, 52807.372 24/02/18,22:41:23,06,08,1, 12.0,1,1, 0.167, 10499.476, 385.574, 52807.399 24/02/18,22:41:23,07,08,1, 12.0,1,1, 0.167, 10499.461, 385.588, 52807.393 24/02/18,22:41:23,08,08,1, 12.0,1,1, 0.167, 10499.461, 385.592, 52807.383 24/02/18,22:41:23,09,08,1, 12.0,1,1, 0.167, 10499.483, 385.584, 52807.378 24/02/18,22:41:23,10,08,1, 12.0,1,1, 0.167, 10499.463, 385.593, 52807.384 24/02/18,22:41:23,11,08,1, 12.0,1,1, 0.167, 10499.473, 385.590, 52807.405 24/02/18,22:41:23,12,08,1, 12.0,1,1, 0.167, 10499.468, 385.606, 52807.390 24/02/18,22:41:23,13,08,1, 12.0,1,1, 0.167, 10499.486, 385.604, 52807.377 24/02/18,22:41:23,14,08,1, 12.0,1,1, 0.167, 10499.485, 385.613, 52807.392 24/02/18,22:41:23,15,08,1, 12.0,1,1, 0.167, 10499.483, 385.600, 52807.410 24/02/18,22:41:23,16,08,1, 12.0,1,1, 0.167, 10499.462, 385.594, 52807.361 24/02/18,22:41:23,17,08,1, 12.0,1,1, 0.167, 10499.480, 385.604, 52807.398 24/02/18,22:41:23,18,08,1, 12.0,1,1, 0.167, 10499.467, 385.593, 52807.403 24/02/18,22:41:23,19,08,1, 12.0,1,1, 0.167, 10499.465, 385.586, 52807.418 24/02/18,22:41:24,00,08,1, 11.9,1,1, 0.169, 10499.464, 385.586, 52807.418 24/02/18,22:41:24,01,08,1, 11.9,1,1, 0.169, 10499.469, 385.592, 52807.402 24/02/18,22:41:24,02,08,1, 11.9,1,1, 0.169, 10499.474, 385.574, 52807.396 24/02/18,22:41:24,03,08,1, 11.9,1,1, 0.169, 10499.462, 385.576, 52807.382 24/02/18,22:41:24,04,08,1, 11.9,1,1, 0.169, 10499.484, 385.596, 52807.379 24/02/18,22:41:24,05,08,1, 11.9,1,1, 0.169, 10499.441, 385.564, 52807.262 24/02/18,22:41:24,06,08,1, 11.9,1,1, 0.169, 10499.462, 385.594, 52807.411 24/02/18,22:41:24,07,08,1, 11.9,1,1, 0.169, 10499.465, 385.593, 52807.379 24/02/18,22:41:24,08,08,1, 11.9,1,1, 0.169, 10499.459, 385.600, 52807.395 24/02/18,22:41:24,09,08,1, 11.9,1,1, 0.169, 10499.448, 385.578, 52807.417 24/02/18,22:41:24,10,08,1, 11.9,1,1, 0.169, 10499.480, 385.583, 52807.360 24/02/18,22:41:24,11,08,1, 11.9,1,1, 0.169, 10499.474, 385.596, 52807.375 24/02/18,22:41:24,12,08,1, 11.9,1,1, 0.169, 10499.468, 385.606, 52807.387 24/02/18,22:41:24,13,08,1, 11.9,1,1, 0.169, 10499.491, 385.593, 52807.392 24/02/18,22:41:24,14,08,1, 11.9,1,1, 0.169, 10499.491, 385.605, 52807.385 24/02/18,22:41:24,15,08,1, 11.9,1,1, 0.169, 10499.449, 385.592, 52807.367 24/02/18,22:41:24,16,08,1, 11.9,1,1, 0.169, 10499.470, 385.590, 52807.373 24/02/18,22:41:24,17,08,1, 11.9,1,1, 0.169, 10499.485, 385.596, 52807.374 24/02/18,22:41:24,18,08,1, 11.9,1,1, 0.169, 10499.489, 385.593, 52807.409 24/02/18,22:41:24,19,08,1, 11.9,1,1, 0.169, 10499.467, 385.623, 52807.446 24/02/18,22:41:25,00,08,1, 11.9,1,1, 0.171, 10499.464, 385.623, 52807.446 24/02/18,22:41:25,01,08,1, 11.9,1,1, 0.171, 10499.453, 385.596, 52807.275 24/02/18,22:41:25,02,08,1, 11.9,1,1, 0.171, 10499.449, 385.624, 52807.491 24/02/18,22:41:25,03,08,1, 11.9,1,1, 0.171, 10499.480, 385.601, 52807.425 24/02/18,22:41:25,04,08,1, 11.9,1,1, 0.171, 10499.481, 385.627, 52807.409 24/02/18,22:41:25,05,08,1, 11.9,1,1, 0.171, 10499.509, 385.606, 52807.372 24/02/18,22:41:25,06,08,1, 11.9,1,1, 0.171, 10499.490, 385.604, 52807.362 24/02/18,22:41:25,07,08,1, 11.9,1,1, 0.171, 10499.506, 385.598, 52807.401 24/02/18,22:41:25,08,08,1, 11.9,1,1, 0.171, 10499.500, 385.610, 52807.368 24/02/18,22:41:25,09,08,1, 11.9,1,1, 0.171, 10499.516, 385.628, 52807.421 24/02/18,22:41:25,10,08,1, 11.9,1,1, 0.171, 10499.523, 385.610, 52807.425 24/02/18,22:41:25,11,08,1, 11.9,1,1, 0.171, 10499.499, 385.612, 52807.388 24/02/18,22:41:25,12,08,1, 11.9,1,1, 0.171, 10499.519, 385.606, 52807.409 24/02/18,22:41:25,13,08,1, 11.9,1,1, 0.171, 10499.512, 385.622, 52807.400 24/02/18,22:41:25,14,08,1, 11.9,1,1, 0.171, 10499.518, 385.625, 52807.408 24/02/18,22:41:25,15,08,1, 11.9,1,1, 0.171, 10499.520, 385.614, 52807.442 24/02/18,22:41:25,16,08,1, 11.9,1,1, 0.171, 10499.501, 385.614, 52807.404 24/02/18,22:41:25,17,08,1, 11.9,1,1, 0.171, 10499.531, 385.615, 52807.402 24/02/18,22:41:25,18,08,1, 11.9,1,1, 0.171, 10499.508, 385.615, 52807.423 24/02/18,22:41:25,19,08,1, 11.9,1,1, 0.171, 10499.508, 385.618, 52807.377 24/02/18,22:41:26,00,08,1, 11.9,1,1, 0.168, 10499.506, 385.618, 52807.377 24/02/18,22:41:26,01,08,1, 11.9,1,1, 0.168, 10499.516, 385.622, 52807.371 24/02/18,22:41:26,02,08,1, 11.9,1,1, 0.168, 10499.539, 385.617, 52807.383 24/02/18,22:41:26,03,08,1, 11.9,1,1, 0.168, 10499.505, 385.618, 52807.390 24/02/18,22:41:26,04,08,1, 11.9,1,1, 0.168, 10499.519, 385.603, 52807.376 24/02/18,22:41:26,05,08,1, 11.9,1,1, 0.168, 10499.523, 385.629, 52807.393 24/02/18,22:41:26,06,08,1, 11.9,1,1, 0.168, 10499.514, 385.591, 52807.385 24/02/18,22:41:26,07,08,1, 11.9,1,1, 0.168, 10499.521, 385.585, 52807.394 24/02/18,22:41:26,08,08,1, 11.9,1,1, 0.168, 10499.526, 385.614, 52807.378 24/02/18,22:41:26,09,08,1, 11.9,1,1, 0.168, 10499.551, 385.592, 52807.350 24/02/18,22:41:26,10,08,1, 11.9,1,1, 0.168, 10499.534, 385.605, 52807.407 24/02/18,22:41:26,11,08,1, 11.9,1,1, 0.168, 10499.550, 385.604, 52807.414 24/02/18,22:41:26,12,08,1, 11.9,1,1, 0.168, 10499.544, 385.602, 52807.390 24/02/18,22:41:26,13,08,1, 11.9,1,1, 0.168, 10499.541, 385.611, 52807.369 24/02/18,22:41:26,14,08,1, 11.9,1,1, 0.168, 10499.552, 385.624, 52807.410 24/02/18,22:41:26,15,08,1, 11.9,1,1, 0.168, 10499.554, 385.598, 52807.350 24/02/18,22:41:26,16,08,1, 11.9,1,1, 0.168, 10499.527, 385.618, 52807.408 24/02/18,22:41:26,17,08,1, 11.9,1,1, 0.168, 10499.550, 385.604, 52807.412 24/02/18,22:41:26,18,08,1, 11.9,1,1, 0.168, 10499.527, 385.604, 52807.371 24/02/18,22:41:26,19,08,1, 11.9,1,1, 0.168, 10499.549, 385.598, 52807.382 24/02/18,22:41:27,00,09,1, 11.9,1,1, 0.172, 10499.548, 385.598, 52807.382 24/02/18,22:41:27,01,09,1, 11.9,1,1, 0.172, 10499.533, 385.593, 52807.387 24/02/18,22:41:27,02,09,1, 11.9,1,1, 0.172, 10499.571, 385.566, 52807.249 24/02/18,22:41:27,03,09,1, 11.9,1,1, 0.172, 10499.531, 385.607, 52807.366 24/02/18,22:41:27,04,09,1, 11.9,1,1, 0.172, 10499.552, 385.592, 52807.412 24/02/18,22:41:27,05,09,1, 11.9,1,1, 0.172, 10499.548, 385.608, 52807.415 24/02/18,22:41:27,06,09,1, 11.9,1,1, 0.172, 10499.552, 385.607, 52807.357 24/02/18,22:41:27,07,09,1, 11.9,1,1, 0.172, 10499.534, 385.611, 52807.385 24/02/18,22:41:27,08,09,1, 11.9,1,1, 0.172, 10499.563, 385.591, 52807.395 24/02/18,22:41:27,09,09,1, 11.9,1,1, 0.172, 10499.564, 385.602, 52807.363 24/02/18,22:41:27,10,09,1, 11.9,1,1, 0.172, 10499.575, 385.620, 52807.411 24/02/18,22:41:27,11,09,1, 11.9,1,1, 0.172, 10499.556, 385.598, 52807.366 24/02/18,22:41:27,12,09,1, 11.9,1,1, 0.172, 10499.545, 385.611, 52807.393 24/02/18,22:41:27,13,09,1, 11.9,1,1, 0.172, 10499.561, 385.619, 52807.414 24/02/18,22:41:27,14,09,1, 11.9,1,1, 0.172, 10499.556, 385.597, 52807.407 24/02/18,22:41:27,15,09,1, 11.9,1,1, 0.172, 10499.563, 385.596, 52807.368 24/02/18,22:41:27,16,09,1, 11.9,1,1, 0.172, 10499.547, 385.601, 52807.381 24/02/18,22:41:27,17,09,1, 11.9,1,1, 0.172, 10499.542, 385.593, 52807.382 24/02/18,22:41:27,18,09,1, 11.9,1,1, 0.172, 10499.539, 385.590, 52807.377 24/02/18,22:41:27,19,09,1, 11.9,1,1, 0.172, 10499.545, 385.590, 52807.410 24/02/18,22:41:28,00,08,1, 11.9,1,1, 0.170, 10499.539, 385.590, 52807.410 24/02/18,22:41:28,01,08,1, 11.9,1,1, 0.170, 10499.534, 385.582, 52807.353 24/02/18,22:41:28,02,08,1, 11.9,1,1, 0.170, 10499.555, 385.588, 52807.414 24/02/18,22:41:28,03,08,1, 11.9,1,1, 0.170, 10499.540, 385.568, 52807.400 24/02/18,22:41:28,04,08,1, 11.9,1,1, 0.170, 10499.559, 385.604, 52807.398 24/02/18,22:41:28,05,08,1, 11.9,1,1, 0.170, 10499.556, 385.599, 52807.390 24/02/18,22:41:28,06,08,1, 11.9,1,1, 0.170, 10499.540, 385.583, 52807.411 24/02/18,22:41:28,07,08,1, 11.9,1,1, 0.170, 10499.556, 385.604, 52807.386 24/02/18,22:41:28,08,08,1, 11.9,1,1, 0.170, 10499.549, 385.591, 52807.403 24/02/18,22:41:28,09,08,1, 11.9,1,1, 0.170, 10499.553, 385.591, 52807.382 24/02/18,22:41:28,10,08,1, 11.9,1,1, 0.170, 10499.561, 385.592, 52807.409 24/02/18,22:41:28,11,08,1, 11.9,1,1, 0.170, 10499.562, 385.590, 52807.428 24/02/18,22:41:28,12,08,1, 11.9,1,1, 0.170, 10499.577, 385.573, 52807.417 24/02/18,22:41:28,13,08,1, 11.9,1,1, 0.170, 10499.565, 385.585, 52807.393 24/02/18,22:41:28,14,08,1, 11.9,1,1, 0.170, 10499.544, 385.588, 52807.405 24/02/18,22:41:28,15,08,1, 11.9,1,1, 0.170, 10499.571, 385.606, 52807.395 24/02/18,22:41:28,16,08,1, 11.9,1,1, 0.170, 10499.582, 385.589, 52807.399 24/02/18,22:41:28,17,08,1, 11.9,1,1, 0.170, 10499.570, 385.603, 52807.402 24/02/18,22:41:28,18,08,1, 11.9,1,1, 0.170, 10499.575, 385.594, 52807.370 24/02/18,22:41:28,19,08,1, 11.9,1,1, 0.170, 10499.595, 385.576, 52807.371 24/02/18,22:41:29,00,08,1, 11.9,1,1, 0.170, 10499.589, 385.576, 52807.371 24/02/18,22:41:29,01,08,1, 11.9,1,1, 0.170, 10499.574, 385.618, 52807.437 24/02/18,22:41:29,02,08,1, 11.9,1,1, 0.170, 10499.591, 385.592, 52807.402 24/02/18,22:41:29,03,08,1, 11.9,1,1, 0.170, 10499.574, 385.609, 52807.439 24/02/18,22:41:29,04,08,1, 11.9,1,1, 0.170, 10499.578, 385.616, 52807.406 24/02/18,22:41:29,05,08,1, 11.9,1,1, 0.170, 10499.589, 385.602, 52807.406 24/02/18,22:41:29,06,08,1, 11.9,1,1, 0.170, 10499.600, 385.619, 52807.395 24/02/18,22:41:29,07,08,1, 11.9,1,1, 0.170, 10499.598, 385.613, 52807.404 24/02/18,22:41:29,08,08,1, 11.9,1,1, 0.170, 10499.597, 385.617, 52807.404 24/02/18,22:41:29,09,08,1, 11.9,1,1, 0.170, 10499.598, 385.616, 52807.283 24/02/18,22:41:29,10,08,1, 11.9,1,1, 0.170, 10499.601, 385.612, 52807.391 24/02/18,22:41:29,11,08,1, 11.9,1,1, 0.170, 10499.586, 385.591, 52807.385 24/02/18,22:41:29,12,08,1, 11.9,1,1, 0.170, 10499.610, 385.607, 52807.406 24/02/18,22:41:29,13,08,1, 11.9,1,1, 0.170, 10499.594, 385.620, 52807.422 24/02/18,22:41:29,14,08,1, 11.9,1,1, 0.170, 10499.603, 385.606, 52807.421 24/02/18,22:41:29,15,08,1, 11.9,1,1, 0.170, 10499.621, 385.601, 52807.376 24/02/18,22:41:29,16,08,1, 11.9,1,1, 0.170, 10499.603, 385.596, 52807.409 24/02/18,22:41:29,17,08,1, 11.9,1,1, 0.170, 10499.615, 385.591, 52807.403 24/02/18,22:41:29,18,08,1, 11.9,1,1, 0.170, 10499.600, 385.608, 52807.406 24/02/18,22:41:29,19,08,1, 11.9,1,1, 0.170, 10499.597, 385.613, 52807.407 24/02/18,22:41:30,00,08,1, 11.9,1,1, 0.171, 10499.589, 385.613, 52807.407 24/02/18,22:41:30,01,08,1, 11.9,1,1, 0.171, 10499.611, 385.590, 52807.424 24/02/18,22:41:30,02,08,1, 11.9,1,1, 0.171, 10499.604, 385.603, 52807.402 24/02/18,22:41:30,03,08,1, 11.9,1,1, 0.171, 10499.610, 385.614, 52807.412 24/02/18,22:41:30,04,08,1, 11.9,1,1, 0.171, 10499.608, 385.601, 52807.407 24/02/18,22:41:30,05,08,1, 11.9,1,1, 0.171, 10499.611, 385.610, 52807.418 24/02/18,22:41:30,06,08,1, 11.9,1,1, 0.171, 10499.589, 385.617, 52807.411 24/02/18,22:41:30,07,08,1, 11.9,1,1, 0.171, 10499.628, 385.599, 52807.420 24/02/18,22:41:30,08,08,1, 11.9,1,1, 0.171, 10499.597, 385.623, 52807.407 24/02/18,22:41:30,09,08,1, 11.9,1,1, 0.171, 10499.592, 385.615, 52807.368 24/02/18,22:41:30,10,08,1, 11.9,1,1, 0.171, 10499.630, 385.589, 52807.391 24/02/18,22:41:30,11,08,1, 11.9,1,1, 0.171, 10499.626, 385.601, 52807.382 24/02/18,22:41:30,12,08,1, 11.9,1,1, 0.171, 10499.621, 385.605, 52807.420 24/02/18,22:41:30,13,08,1, 11.9,1,1, 0.171, 10499.624, 385.590, 52807.393 24/02/18,22:41:30,14,08,1, 11.9,1,1, 0.171, 10499.627, 385.625, 52807.402 24/02/18,22:41:30,15,08,1, 11.9,1,1, 0.171, 10499.605, 385.647, 52807.387 24/02/18,22:41:30,16,08,1, 11.9,1,1, 0.171, 10499.644, 385.620, 52807.411 24/02/18,22:41:30,17,08,1, 11.9,1,1, 0.171, 10499.638, 385.632, 52807.412 24/02/18,22:41:30,18,08,1, 11.9,1,1, 0.171, 10499.650, 385.600, 52807.399 24/02/18,22:41:30,19,08,1, 11.9,1,1, 0.171, 10499.636, 385.613, 52807.410 24/02/18,22:41:31,00,08,1, 11.9,1,1, 0.169, 10499.631, 385.613, 52807.410 24/02/18,22:41:31,01,08,1, 11.9,1,1, 0.169, 10499.602, 385.634, 52807.402 24/02/18,22:41:31,02,08,1, 11.9,1,1, 0.169, 10499.624, 385.612, 52807.404 24/02/18,22:41:31,03,08,1, 11.9,1,1, 0.169, 10499.632, 385.595, 52807.392 24/02/18,22:41:31,04,08,1, 11.9,1,1, 0.169, 10499.624, 385.607, 52807.366 24/02/18,22:41:31,05,08,1, 11.9,1,1, 0.169, 10499.641, 385.606, 52807.426 24/02/18,22:41:31,06,08,1, 11.9,1,1, 0.169, 10499.636, 385.613, 52807.377 24/02/18,22:41:31,07,08,1, 11.9,1,1, 0.169, 10499.625, 385.615, 52807.399 24/02/18,22:41:31,08,08,1, 11.9,1,1, 0.169, 10499.627, 385.619, 52807.418 24/02/18,22:41:31,09,08,1, 11.9,1,1, 0.169, 10499.626, 385.606, 52807.383 24/02/18,22:41:31,10,08,1, 11.9,1,1, 0.169, 10499.637, 385.577, 52807.390 24/02/18,22:41:31,11,08,1, 11.9,1,1, 0.169, 10499.648, 385.621, 52807.404 24/02/18,22:41:31,12,08,1, 11.9,1,1, 0.169, 10499.634, 385.622, 52807.373 24/02/18,22:41:31,13,08,1, 11.9,1,1, 0.169, 10499.650, 385.585, 52807.397 24/02/18,22:41:31,14,08,1, 11.9,1,1, 0.169, 10499.638, 385.612, 52807.376 24/02/18,22:41:31,15,08,1, 11.9,1,1, 0.169, 10499.635, 385.630, 52807.398 24/02/18,22:41:31,16,08,1, 11.9,1,1, 0.169, 10499.627, 385.611, 52807.393 24/02/18,22:41:31,17,08,1, 11.9,1,1, 0.169, 10499.633, 385.616, 52807.377 24/02/18,22:41:31,18,08,1, 11.9,1,1, 0.169, 10499.657, 385.613, 52807.366 24/02/18,22:41:31,19,08,1, 11.9,1,1, 0.169, 10499.645, 385.620, 52807.370 24/02/18,22:41:32,00,08,1, 11.9,1,1, 0.165, 10499.640, 385.620, 52807.370 24/02/18,22:41:32,01,08,1, 11.9,1,1, 0.165, 10499.640, 385.597, 52807.390 24/02/18,22:41:32,02,08,1, 11.9,1,1, 0.165, 10499.640, 385.598, 52807.368 24/02/18,22:41:32,03,08,1, 11.9,1,1, 0.165, 10499.640, 385.614, 52807.383 24/02/18,22:41:32,04,08,1, 11.9,1,1, 0.165, 10499.657, 385.619, 52807.427 24/02/18,22:41:32,05,08,1, 11.9,1,1, 0.165, 10499.639, 385.618, 52807.410 24/02/18,22:41:32,06,08,1, 11.9,1,1, 0.165, 10499.663, 385.606, 52807.404 24/02/18,22:41:32,07,08,1, 11.9,1,1, 0.165, 10499.622, 385.624, 52807.396 24/02/18,22:41:32,08,08,1, 11.9,1,1, 0.165, 10499.645, 385.622, 52807.417 24/02/18,22:41:32,09,08,1, 11.9,1,1, 0.165, 10499.655, 385.613, 52807.430 24/02/18,22:41:32,10,08,1, 11.9,1,1, 0.165, 10499.658, 385.622, 52807.374 24/02/18,22:41:32,11,08,1, 11.9,1,1, 0.165, 10499.637, 385.626, 52807.399 24/02/18,22:41:32,12,08,1, 11.9,1,1, 0.165, 10499.651, 385.601, 52807.405 24/02/18,22:41:32,13,08,1, 11.9,1,1, 0.165, 10499.628, 385.620, 52807.440 24/02/18,22:41:32,14,08,1, 11.9,1,1, 0.165, 10499.636, 385.591, 52807.403 24/02/18,22:41:32,15,08,1, 11.9,1,1, 0.165, 10499.664, 385.599, 52807.439 24/02/18,22:41:32,16,08,1, 11.9,1,1, 0.165, 10499.642, 385.595, 52807.384 24/02/18,22:41:32,17,08,1, 11.9,1,1, 0.165, 10499.641, 385.587, 52807.413 24/02/18,22:41:32,18,08,1, 11.9,1,1, 0.165, 10499.644, 385.609, 52807.414 24/02/18,22:41:32,19,08,1, 11.9,1,1, 0.165, 10499.668, 385.623, 52807.401 24/02/18,22:41:33,00,08,1, 11.8,1,1, 0.168, 10499.665, 385.623, 52807.401 24/02/18,22:41:33,01,08,1, 11.8,1,1, 0.168, 10499.660, 385.600, 52807.414 24/02/18,22:41:33,02,08,1, 11.8,1,1, 0.168, 10499.648, 385.610, 52807.415 24/02/18,22:41:33,03,08,1, 11.8,1,1, 0.168, 10499.645, 385.642, 52807.546 24/02/18,22:41:33,04,08,1, 11.8,1,1, 0.168, 10499.627, 385.602, 52807.401 24/02/18,22:41:33,05,08,1, 11.8,1,1, 0.168, 10499.668, 385.648, 52807.407 24/02/18,22:41:33,06,08,1, 11.8,1,1, 0.168, 10499.644, 385.617, 52807.429 24/02/18,22:41:33,07,08,1, 11.8,1,1, 0.168, 10499.668, 385.624, 52807.375 24/02/18,22:41:33,08,08,1, 11.8,1,1, 0.168, 10499.660, 385.605, 52807.389 24/02/18,22:41:33,09,08,1, 11.8,1,1, 0.168, 10499.660, 385.615, 52807.398 24/02/18,22:41:33,10,08,1, 11.8,1,1, 0.168, 10499.646, 385.626, 52807.401 24/02/18,22:41:33,11,08,1, 11.8,1,1, 0.168, 10499.675, 385.617, 52807.348 24/02/18,22:41:33,12,08,1, 11.8,1,1, 0.168, 10499.671, 385.611, 52807.362 24/02/18,22:41:33,13,08,1, 11.8,1,1, 0.168, 10499.654, 385.622, 52807.385 24/02/18,22:41:33,14,08,1, 11.8,1,1, 0.168, 10499.679, 385.612, 52807.377 24/02/18,22:41:33,15,08,1, 11.8,1,1, 0.168, 10499.684, 385.603, 52807.378 24/02/18,22:41:33,16,08,1, 11.8,1,1, 0.168, 10499.677, 385.621, 52807.383 24/02/18,22:41:33,17,08,1, 11.8,1,1, 0.168, 10499.686, 385.628, 52807.366 24/02/18,22:41:33,18,08,1, 11.8,1,1, 0.168, 10499.694, 385.637, 52807.378 24/02/18,22:41:33,19,08,1, 11.8,1,1, 0.168, 10499.680, 385.603, 52807.387 24/02/18,22:41:34,00,08,1, 11.9,1,1, 0.172, 10499.673, 385.603, 52807.387 24/02/18,22:41:34,01,08,1, 11.9,1,1, 0.172, 10499.667, 385.620, 52807.412 24/02/18,22:41:34,02,08,1, 11.9,1,1, 0.172, 10499.682, 385.603, 52807.392 24/02/18,22:41:34,03,08,1, 11.9,1,1, 0.172, 10499.685, 385.599, 52807.375 24/02/18,22:41:34,04,08,1, 11.9,1,1, 0.172, 10499.683, 385.612, 52807.408 24/02/18,22:41:34,05,08,1, 11.9,1,1, 0.172, 10499.685, 385.597, 52807.379 24/02/18,22:41:34,06,08,1, 11.9,1,1, 0.172, 10499.687, 385.603, 52807.390 24/02/18,22:41:34,07,08,1, 11.9,1,1, 0.172, 10499.693, 385.603, 52807.397 24/02/18,22:41:34,08,08,1, 11.9,1,1, 0.172, 10499.678, 385.568, 52807.359 24/02/18,22:41:34,09,08,1, 11.9,1,1, 0.172, 10499.679, 385.596, 52807.389 24/02/18,22:41:34,10,08,1, 11.9,1,1, 0.172, 10499.667, 385.600, 52807.399 24/02/18,22:41:34,11,08,1, 11.9,1,1, 0.172, 10499.671, 385.589, 52807.375 24/02/18,22:41:34,12,08,1, 11.9,1,1, 0.172, 10499.682, 385.603, 52807.396 24/02/18,22:41:34,13,08,1, 11.9,1,1, 0.172, 10499.678, 385.601, 52807.392 24/02/18,22:41:34,14,08,1, 11.9,1,1, 0.172, 10499.681, 385.597, 52807.402 24/02/18,22:41:34,15,08,1, 11.9,1,1, 0.172, 10499.672, 385.610, 52807.390 24/02/18,22:41:34,16,08,1, 11.9,1,1, 0.172, 10499.701, 385.605, 52807.414 24/02/18,22:41:34,17,08,1, 11.9,1,1, 0.172, 10499.660, 385.599, 52807.379 24/02/18,22:41:34,18,08,1, 11.9,1,1, 0.172, 10499.669, 385.611, 52807.367 24/02/18,22:41:34,19,08,1, 11.9,1,1, 0.172, 10499.709, 385.632, 52807.389 24/02/18,22:41:35,00,08,1, 11.9,1,1, 0.170, 10499.706, 385.632, 52807.389 24/02/18,22:41:35,01,08,1, 11.9,1,1, 0.170, 10499.677, 385.628, 52807.413 24/02/18,22:41:35,02,08,1, 11.9,1,1, 0.170, 10499.695, 385.607, 52807.338 24/02/18,22:41:35,03,08,1, 11.9,1,1, 0.170, 10499.690, 385.597, 52807.407 24/02/18,22:41:35,04,08,1, 11.9,1,1, 0.170, 10499.682, 385.610, 52807.369 24/02/18,22:41:35,05,08,1, 11.9,1,1, 0.170, 10499.702, 385.592, 52807.398 24/02/18,22:41:35,06,08,1, 11.9,1,1, 0.170, 10499.693, 385.620, 52807.382 24/02/18,22:41:35,07,08,1, 11.9,1,1, 0.170, 10499.722, 385.583, 52807.398 24/02/18,22:41:35,08,08,1, 11.9,1,1, 0.170, 10499.712, 385.617, 52807.403 24/02/18,22:41:35,09,08,1, 11.9,1,1, 0.170, 10499.698, 385.618, 52807.378 24/02/18,22:41:35,10,08,1, 11.9,1,1, 0.170, 10499.713, 385.626, 52807.387 24/02/18,22:41:35,11,08,1, 11.9,1,1, 0.170, 10499.711, 385.613, 52807.400 24/02/18,22:41:35,12,08,1, 11.9,1,1, 0.170, 10499.710, 385.616, 52807.398 24/02/18,22:41:35,13,08,1, 11.9,1,1, 0.170, 10499.709, 385.617, 52807.383 24/02/18,22:41:35,14,08,1, 11.9,1,1, 0.170, 10499.699, 385.618, 52807.407 24/02/18,22:41:35,15,08,1, 11.9,1,1, 0.170, 10499.700, 385.614, 52807.371 24/02/18,22:41:35,16,08,1, 11.9,1,1, 0.170, 10499.690, 385.602, 52807.350 24/02/18,22:41:35,17,08,1, 11.9,1,1, 0.170, 10499.693, 385.610, 52807.384 24/02/18,22:41:35,18,08,1, 11.9,1,1, 0.170, 10499.684, 385.613, 52807.376 24/02/18,22:41:35,19,08,1, 11.9,1,1, 0.170, 10499.698, 385.631, 52807.417 24/02/18,22:41:36,00,08,1, 11.9,1,1, 0.169, 10499.698, 385.631, 52807.417 24/02/18,22:41:36,01,08,1, 11.9,1,1, 0.169, 10499.727, 385.603, 52807.404 24/02/18,22:41:36,02,08,1, 11.9,1,1, 0.169, 10499.710, 385.628, 52807.396 24/02/18,22:41:36,03,08,1, 11.9,1,1, 0.169, 10499.703, 385.628, 52807.409 24/02/18,22:41:36,04,08,1, 11.9,1,1, 0.169, 10499.703, 385.644, 52807.412 24/02/18,22:41:36,05,08,1, 11.9,1,1, 0.169, 10499.713, 385.626, 52807.393 24/02/18,22:41:36,06,08,1, 11.9,1,1, 0.169, 10499.724, 385.632, 52807.392 24/02/18,22:41:36,07,08,1, 11.9,1,1, 0.169, 10499.722, 385.604, 52807.383 24/02/18,22:41:36,08,08,1, 11.9,1,1, 0.169, 10499.702, 385.607, 52807.385 24/02/18,22:41:36,09,08,1, 11.9,1,1, 0.169, 10499.740, 385.609, 52807.544 24/02/18,22:41:36,10,08,1, 11.9,1,1, 0.169, 10499.736, 385.614, 52807.430 24/02/18,22:41:36,11,08,1, 11.9,1,1, 0.169, 10499.704, 385.622, 52807.381 24/02/18,22:41:36,12,08,1, 11.9,1,1, 0.169, 10499.719, 385.631, 52807.393 24/02/18,22:41:36,13,08,1, 11.9,1,1, 0.169, 10499.734, 385.640, 52807.416 24/02/18,22:41:36,14,08,1, 11.9,1,1, 0.169, 10499.726, 385.623, 52807.369 24/02/18,22:41:36,15,08,1, 11.9,1,1, 0.169, 10499.727, 385.628, 52807.404 24/02/18,22:41:36,16,08,1, 11.9,1,1, 0.169, 10499.715, 385.621, 52807.415 24/02/18,22:41:36,17,08,1, 11.9,1,1, 0.169, 10499.726, 385.631, 52807.385 24/02/18,22:41:36,18,08,1, 11.9,1,1, 0.169, 10499.733, 385.645, 52807.420 24/02/18,22:41:36,19,08,1, 11.9,1,1, 0.169, 10499.724, 385.649, 52807.412 24/02/18,22:41:37,00,08,1, 11.9,1,1, 0.167, 10499.723, 385.649, 52807.412 24/02/18,22:41:37,01,08,1, 11.9,1,1, 0.167, 10499.713, 385.635, 52807.375 24/02/18,22:41:37,02,08,1, 11.9,1,1, 0.167, 10499.741, 385.634, 52807.397 24/02/18,22:41:37,03,08,1, 11.9,1,1, 0.167, 10499.719, 385.635, 52807.411 24/02/18,22:41:37,04,08,1, 11.9,1,1, 0.167, 10499.732, 385.604, 52807.415 24/02/18,22:41:37,05,08,1, 11.9,1,1, 0.167, 10499.725, 385.617, 52807.371 24/02/18,22:41:37,06,08,1, 11.9,1,1, 0.167, 10499.726, 385.623, 52807.393 24/02/18,22:41:37,07,08,1, 11.9,1,1, 0.167, 10499.748, 385.638, 52807.389 24/02/18,22:41:37,08,08,1, 11.9,1,1, 0.167, 10499.732, 385.619, 52807.409 24/02/18,22:41:37,09,08,1, 11.9,1,1, 0.167, 10499.747, 385.615, 52807.410 24/02/18,22:41:37,10,08,1, 11.9,1,1, 0.167, 10499.747, 385.618, 52807.414 24/02/18,22:41:37,11,08,1, 11.9,1,1, 0.167, 10499.734, 385.603, 52807.407 24/02/18,22:41:37,12,08,1, 11.9,1,1, 0.167, 10499.760, 385.606, 52807.377 24/02/18,22:41:37,13,08,1, 11.9,1,1, 0.167, 10499.723, 385.632, 52807.389 24/02/18,22:41:37,14,08,1, 11.9,1,1, 0.167, 10499.737, 385.629, 52807.381 24/02/18,22:41:37,15,08,1, 11.9,1,1, 0.167, 10499.748, 385.616, 52807.407 24/02/18,22:41:37,16,08,1, 11.9,1,1, 0.167, 10499.736, 385.626, 52807.432 24/02/18,22:41:37,17,08,1, 11.9,1,1, 0.167, 10499.768, 385.626, 52807.413 24/02/18,22:41:37,18,08,1, 11.9,1,1, 0.167, 10499.765, 385.635, 52807.413 24/02/18,22:41:37,19,08,1, 11.9,1,1, 0.167, 10499.762, 385.621, 52807.390 24/02/18,22:41:38,00,08,1, 12.0,1,1, 0.169, 10499.756, 385.621, 52807.390 24/02/18,22:41:38,01,08,1, 12.0,1,1, 0.169, 10499.768, 385.605, 52807.383 24/02/18,22:41:38,02,08,1, 12.0,1,1, 0.169, 10499.757, 385.601, 52807.439 24/02/18,22:41:38,03,08,1, 12.0,1,1, 0.169, 10499.754, 385.629, 52807.419 24/02/18,22:41:38,04,08,1, 12.0,1,1, 0.169, 10499.775, 385.627, 52807.402 24/02/18,22:41:38,05,08,1, 12.0,1,1, 0.169, 10499.754, 385.610, 52807.429 24/02/18,22:41:38,06,08,1, 12.0,1,1, 0.169, 10499.765, 385.618, 52807.395 24/02/18,22:41:38,07,08,1, 12.0,1,1, 0.169, 10499.777, 385.630, 52807.393 24/02/18,22:41:38,08,08,1, 12.0,1,1, 0.169, 10499.772, 385.622, 52807.398 24/02/18,22:41:38,09,08,1, 12.0,1,1, 0.169, 10499.763, 385.636, 52807.414 24/02/18,22:41:38,10,08,1, 12.0,1,1, 0.169, 10499.789, 385.606, 52807.398 24/02/18,22:41:38,11,08,1, 12.0,1,1, 0.169, 10499.751, 385.621, 52807.383 24/02/18,22:41:38,12,08,1, 12.0,1,1, 0.169, 10499.791, 385.621, 52807.410 24/02/18,22:41:38,13,08,1, 12.0,1,1, 0.169, 10499.763, 385.630, 52807.400 24/02/18,22:41:38,14,08,1, 12.0,1,1, 0.169, 10499.784, 385.607, 52807.429 24/02/18,22:41:38,15,08,1, 12.0,1,1, 0.169, 10499.771, 385.617, 52807.432 24/02/18,22:41:38,16,08,1, 12.0,1,1, 0.169, 10499.796, 385.617, 52807.418 24/02/18,22:41:38,17,08,1, 12.0,1,1, 0.169, 10499.768, 385.603, 52807.427 24/02/18,22:41:38,18,08,1, 12.0,1,1, 0.169, 10499.753, 385.611, 52807.413 24/02/18,22:41:38,19,08,1, 12.0,1,1, 0.169, 10499.802, 385.615, 52807.434 24/02/18,22:41:39,00,08,1, 11.9,1,1, 0.170, 10499.798, 385.615, 52807.434 24/02/18,22:41:39,01,08,1, 11.9,1,1, 0.170, 10499.793, 385.612, 52807.378 24/02/18,22:41:39,02,08,1, 11.9,1,1, 0.170, 10499.773, 385.646, 52807.389 24/02/18,22:41:39,03,08,1, 11.9,1,1, 0.170, 10499.769, 385.607, 52807.345 24/02/18,22:41:39,04,08,1, 11.9,1,1, 0.170, 10499.776, 385.631, 52807.364 24/02/18,22:41:39,05,08,1, 11.9,1,1, 0.170, 10499.769, 385.647, 52807.379 24/02/18,22:41:39,06,08,1, 11.9,1,1, 0.170, 10499.786, 385.616, 52807.382 24/02/18,22:41:39,07,08,1, 11.9,1,1, 0.170, 10499.809, 385.624, 52807.390 24/02/18,22:41:39,08,08,1, 11.9,1,1, 0.170, 10499.784, 385.609, 52807.416 24/02/18,22:41:39,09,08,1, 11.9,1,1, 0.170, 10499.765, 385.598, 52807.374 24/02/18,22:41:39,10,08,1, 11.9,1,1, 0.170, 10499.777, 385.608, 52807.379 24/02/18,22:41:39,11,08,1, 11.9,1,1, 0.170, 10499.805, 385.629, 52807.426 24/02/18,22:41:39,12,08,1, 11.9,1,1, 0.170, 10499.748, 385.628, 52807.448 24/02/18,22:41:39,13,08,1, 11.9,1,1, 0.170, 10499.764, 385.613, 52807.385 24/02/18,22:41:39,14,08,1, 11.9,1,1, 0.170, 10499.799, 385.598, 52807.392 24/02/18,22:41:39,15,08,1, 11.9,1,1, 0.170, 10499.776, 385.638, 52807.393 24/02/18,22:41:39,16,08,1, 11.9,1,1, 0.170, 10499.771, 385.618, 52807.380 24/02/18,22:41:39,17,08,1, 11.9,1,1, 0.170, 10499.760, 385.618, 52807.349 24/02/18,22:41:39,18,08,1, 11.9,1,1, 0.170, 10499.793, 385.606, 52807.358 24/02/18,22:41:39,19,08,1, 11.9,1,1, 0.170, 10499.776, 385.636, 52807.373 24/02/18,22:41:40,00,09,1, 11.9,1,1, 0.167, 10499.773, 385.636, 52807.373 24/02/18,22:41:40,01,09,1, 11.9,1,1, 0.167, 10499.763, 385.610, 52807.359 24/02/18,22:41:40,02,09,1, 11.9,1,1, 0.167, 10499.762, 385.633, 52807.354 24/02/18,22:41:40,03,09,1, 11.9,1,1, 0.167, 10499.777, 385.614, 52807.388 24/02/18,22:41:40,04,09,1, 11.9,1,1, 0.167, 10499.798, 385.597, 52807.361 24/02/18,22:41:40,05,09,1, 11.9,1,1, 0.167, 10499.779, 385.605, 52807.349 24/02/18,22:41:40,06,09,1, 11.9,1,1, 0.167, 10499.794, 385.639, 52807.389 24/02/18,22:41:40,07,09,1, 11.9,1,1, 0.167, 10499.786, 385.622, 52807.381 24/02/18,22:41:40,08,09,1, 11.9,1,1, 0.167, 10499.779, 385.612, 52807.381 24/02/18,22:41:40,09,09,1, 11.9,1,1, 0.167, 10499.779, 385.613, 52807.371 24/02/18,22:41:40,10,09,1, 11.9,1,1, 0.167, 10499.792, 385.604, 52807.424 24/02/18,22:41:40,11,09,1, 11.9,1,1, 0.167, 10499.796, 385.591, 52807.387 24/02/18,22:41:40,12,09,1, 11.9,1,1, 0.167, 10499.798, 385.623, 52807.402 24/02/18,22:41:40,13,09,1, 11.9,1,1, 0.167, 10499.830, 385.626, 52807.386 24/02/18,22:41:40,14,09,1, 11.9,1,1, 0.167, 10499.821, 385.610, 52807.393 24/02/18,22:41:40,15,09,1, 11.9,1,1, 0.167, 10499.805, 385.612, 52807.393 24/02/18,22:41:40,16,09,1, 11.9,1,1, 0.167, 10499.822, 385.632, 52807.377 24/02/18,22:41:40,17,09,1, 11.9,1,1, 0.167, 10499.822, 385.620, 52807.394 24/02/18,22:41:40,18,09,1, 11.9,1,1, 0.167, 10499.817, 385.628, 52807.396 24/02/18,22:41:40,19,09,1, 11.9,1,1, 0.167, 10499.818, 385.649, 52807.342 24/02/18,22:41:41,00,09,1, 11.9,1,1, 0.172, 10499.815, 385.649, 52807.342 24/02/18,22:41:41,01,09,1, 11.9,1,1, 0.172, 10499.807, 385.634, 52807.366 24/02/18,22:41:41,02,09,1, 11.9,1,1, 0.172, 10499.837, 385.619, 52807.374 24/02/18,22:41:41,03,09,1, 11.9,1,1, 0.172, 10499.828, 385.638, 52807.373 24/02/18,22:41:41,04,09,1, 11.9,1,1, 0.172, 10499.813, 385.605, 52807.393 24/02/18,22:41:41,05,09,1, 11.9,1,1, 0.172, 10499.837, 385.646, 52807.389 24/02/18,22:41:41,06,09,1, 11.9,1,1, 0.172, 10499.828, 385.602, 52807.396 24/02/18,22:41:41,07,09,1, 11.9,1,1, 0.172, 10499.828, 385.616, 52807.387 24/02/18,22:41:41,08,09,1, 11.9,1,1, 0.172, 10499.813, 385.637, 52807.366 24/02/18,22:41:41,09,09,1, 11.9,1,1, 0.172, 10499.830, 385.626, 52807.371 24/02/18,22:41:41,10,09,1, 11.9,1,1, 0.172, 10499.848, 385.618, 52807.356 24/02/18,22:41:41,11,09,1, 11.9,1,1, 0.172, 10499.818, 385.611, 52807.387 24/02/18,22:41:41,12,09,1, 11.9,1,1, 0.172, 10499.844, 385.631, 52807.411 24/02/18,22:41:41,13,09,1, 11.9,1,1, 0.172, 10499.846, 385.616, 52807.416 24/02/18,22:41:41,14,09,1, 11.9,1,1, 0.172, 10499.849, 385.615, 52807.409 24/02/18,22:41:41,15,09,1, 11.9,1,1, 0.172, 10499.850, 385.622, 52807.402 24/02/18,22:41:41,16,09,1, 11.9,1,1, 0.172, 10499.825, 385.590, 52807.405 24/02/18,22:41:41,17,09,1, 11.9,1,1, 0.172, 10499.855, 385.601, 52807.396 24/02/18,22:41:41,18,09,1, 11.9,1,1, 0.172, 10499.840, 385.613, 52807.396 24/02/18,22:41:41,19,09,1, 11.9,1,1, 0.172, 10499.842, 385.629, 52807.412 24/02/18,22:41:42,00,10,1, 11.9,1,1, 0.167, 10499.840, 385.629, 52807.412 24/02/18,22:41:42,01,10,1, 11.9,1,1, 0.167, 10499.854, 385.619, 52807.391 24/02/18,22:41:42,02,10,1, 11.9,1,1, 0.167, 10499.853, 385.636, 52807.403 24/02/18,22:41:42,03,10,1, 11.9,1,1, 0.167, 10499.875, 385.617, 52807.390 24/02/18,22:41:42,04,10,1, 11.9,1,1, 0.167, 10499.860, 385.646, 52807.398 24/02/18,22:41:42,05,10,1, 11.9,1,1, 0.167, 10499.852, 385.622, 52807.410 24/02/18,22:41:42,06,10,1, 11.9,1,1, 0.167, 10499.842, 385.659, 52807.396 24/02/18,22:41:42,07,10,1, 11.9,1,1, 0.167, 10499.865, 385.634, 52807.374 24/02/18,22:41:42,08,10,1, 11.9,1,1, 0.167, 10499.862, 385.631, 52807.400 24/02/18,22:41:42,09,10,1, 11.9,1,1, 0.167, 10499.836, 385.624, 52807.401 24/02/18,22:41:42,10,10,1, 11.9,1,1, 0.167, 10499.838, 385.631, 52807.386 24/02/18,22:41:42,11,10,1, 11.9,1,1, 0.167, 10499.857, 385.625, 52807.393 24/02/18,22:41:42,12,10,1, 11.9,1,1, 0.167, 10499.860, 385.609, 52807.392 24/02/18,22:41:42,13,10,1, 11.9,1,1, 0.167, 10499.859, 385.633, 52807.388 24/02/18,22:41:42,14,10,1, 11.9,1,1, 0.167, 10499.870, 385.619, 52807.417 24/02/18,22:41:42,15,10,1, 11.9,1,1, 0.167, 10499.878, 385.619, 52807.401 24/02/18,22:41:42,16,10,1, 11.9,1,1, 0.167, 10499.880, 385.634, 52807.420 24/02/18,22:41:42,17,10,1, 11.9,1,1, 0.167, 10499.872, 385.626, 52807.407 24/02/18,22:41:42,18,10,1, 11.9,1,1, 0.167, 10499.875, 385.640, 52807.418 24/02/18,22:41:42,19,10,1, 11.9,1,1, 0.167, 10499.865, 385.627, 52807.404 24/02/18,22:41:43,00,09,1, 11.9,1,1, 0.168, 10499.856, 385.627, 52807.404 24/02/18,22:41:43,01,09,1, 11.9,1,1, 0.168, 10499.884, 385.615, 52807.414 24/02/18,22:41:43,02,09,1, 11.9,1,1, 0.168, 10499.885, 385.626, 52807.424 24/02/18,22:41:43,03,09,1, 11.9,1,1, 0.168, 10499.859, 385.638, 52807.425 24/02/18,22:41:43,04,09,1, 11.9,1,1, 0.168, 10499.882, 385.623, 52807.382 24/02/18,22:41:43,05,09,1, 11.9,1,1, 0.168, 10499.848, 385.628, 52807.389 24/02/18,22:41:43,06,09,1, 11.9,1,1, 0.168, 10499.873, 385.611, 52807.374 24/02/18,22:41:43,07,09,1, 11.9,1,1, 0.168, 10499.868, 385.624, 52807.395 24/02/18,22:41:43,08,09,1, 11.9,1,1, 0.168, 10499.871, 385.621, 52807.392 24/02/18,22:41:43,09,09,1, 11.9,1,1, 0.168, 10499.874, 385.629, 52807.436 24/02/18,22:41:43,10,09,1, 11.9,1,1, 0.168, 10499.841, 385.623, 52807.403 24/02/18,22:41:43,11,09,1, 11.9,1,1, 0.168, 10499.863, 385.623, 52807.408 24/02/18,22:41:43,12,09,1, 11.9,1,1, 0.168, 10499.879, 385.629, 52807.395 24/02/18,22:41:43,13,09,1, 11.9,1,1, 0.168, 10499.850, 385.607, 52807.383 24/02/18,22:41:43,14,09,1, 11.9,1,1, 0.168, 10499.855, 385.643, 52807.394 24/02/18,22:41:43,15,09,1, 11.9,1,1, 0.168, 10499.860, 385.610, 52807.376 24/02/18,22:41:43,16,09,1, 11.9,1,1, 0.168, 10499.853, 385.641, 52807.359 24/02/18,22:41:43,17,09,1, 11.9,1,1, 0.168, 10499.872, 385.623, 52807.391 24/02/18,22:41:43,18,09,1, 11.9,1,1, 0.168, 10499.849, 385.632, 52807.360 24/02/18,22:41:43,19,09,1, 11.9,1,1, 0.168, 10499.870, 385.641, 52807.391 24/02/18,22:41:44,00,09,1, 12.0,1,1, 0.169, 10499.865, 385.641, 52807.391 24/02/18,22:41:44,01,09,1, 12.0,1,1, 0.169, 10499.880, 385.642, 52807.406 24/02/18,22:41:44,02,09,1, 12.0,1,1, 0.169, 10499.866, 385.643, 52807.408 24/02/18,22:41:44,03,09,1, 12.0,1,1, 0.169, 10499.880, 385.639, 52807.395 24/02/18,22:41:44,04,09,1, 12.0,1,1, 0.169, 10499.872, 385.633, 52807.387 24/02/18,22:41:44,05,09,1, 12.0,1,1, 0.169, 10499.879, 385.620, 52807.404 24/02/18,22:41:44,06,09,1, 12.0,1,1, 0.169, 10499.861, 385.645, 52807.394 24/02/18,22:41:44,07,09,1, 12.0,1,1, 0.169, 10499.868, 385.611, 52807.400 24/02/18,22:41:44,08,09,1, 12.0,1,1, 0.169, 10499.863, 385.608, 52807.397 24/02/18,22:41:44,09,09,1, 12.0,1,1, 0.169, 10499.884, 385.630, 52807.418 24/02/18,22:41:44,10,09,1, 12.0,1,1, 0.169, 10499.883, 385.617, 52807.389 24/02/18,22:41:44,11,09,1, 12.0,1,1, 0.169, 10499.846, 385.653, 52807.572 24/02/18,22:41:44,12,09,1, 12.0,1,1, 0.169, 10499.870, 385.655, 52807.436 24/02/18,22:41:44,13,09,1, 12.0,1,1, 0.169, 10499.875, 385.642, 52807.449 24/02/18,22:41:44,14,09,1, 12.0,1,1, 0.169, 10499.874, 385.627, 52807.375 24/02/18,22:41:44,15,09,1, 12.0,1,1, 0.169, 10499.865, 385.619, 52807.388 24/02/18,22:41:44,16,09,1, 12.0,1,1, 0.169, 10499.883, 385.655, 52807.399 24/02/18,22:41:44,17,09,1, 12.0,1,1, 0.169, 10499.890, 385.648, 52807.402 24/02/18,22:41:44,18,09,1, 12.0,1,1, 0.169, 10499.888, 385.631, 52807.394 24/02/18,22:41:44,19,09,1, 12.0,1,1, 0.169, 10499.872, 385.627, 52807.401 24/02/18,22:41:45,00,08,1, 11.9,1,1, 0.170, 10499.865, 385.627, 52807.401 24/02/18,22:41:45,01,08,1, 11.9,1,1, 0.170, 10499.901, 385.659, 52807.400 24/02/18,22:41:45,02,08,1, 11.9,1,1, 0.170, 10499.898, 385.626, 52807.395 24/02/18,22:41:45,03,08,1, 11.9,1,1, 0.170, 10499.908, 385.636, 52807.403 24/02/18,22:41:45,04,08,1, 11.9,1,1, 0.170, 10499.885, 385.669, 52807.420 24/02/18,22:41:45,05,08,1, 11.9,1,1, 0.170, 10499.887, 385.636, 52807.419 24/02/18,22:41:45,06,08,1, 11.9,1,1, 0.170, 10499.888, 385.633, 52807.379 24/02/18,22:41:45,07,08,1, 11.9,1,1, 0.170, 10499.893, 385.655, 52807.428 24/02/18,22:41:45,08,08,1, 11.9,1,1, 0.170, 10499.881, 385.645, 52807.431 24/02/18,22:41:45,09,08,1, 11.9,1,1, 0.170, 10499.909, 385.646, 52807.424 24/02/18,22:41:45,10,08,1, 11.9,1,1, 0.170, 10499.906, 385.657, 52807.436 24/02/18,22:41:45,11,08,1, 11.9,1,1, 0.170, 10499.900, 385.646, 52807.422 24/02/18,22:41:45,12,08,1, 11.9,1,1, 0.170, 10499.879, 385.616, 52807.392 24/02/18,22:41:45,13,08,1, 11.9,1,1, 0.170, 10499.869, 385.632, 52807.386 24/02/18,22:41:45,14,08,1, 11.9,1,1, 0.170, 10499.896, 385.629, 52807.437 24/02/18,22:41:45,15,08,1, 11.9,1,1, 0.170, 10499.879, 385.639, 52807.410 24/02/18,22:41:45,16,08,1, 11.9,1,1, 0.170, 10499.900, 385.610, 52807.410 24/02/18,22:41:45,17,08,1, 11.9,1,1, 0.170, 10499.882, 385.621, 52807.437 24/02/18,22:41:45,18,08,1, 11.9,1,1, 0.170, 10499.872, 385.624, 52807.377 24/02/18,22:41:45,19,08,1, 11.9,1,1, 0.170, 10499.883, 385.627, 52807.424 24/02/18,22:41:46,00,09,1, 11.9,1,1, 0.165, 10499.882, 385.627, 52807.424 24/02/18,22:41:46,01,09,1, 11.9,1,1, 0.165, 10499.886, 385.618, 52807.402 24/02/18,22:41:46,02,09,1, 11.9,1,1, 0.165, 10499.916, 385.619, 52807.415 24/02/18,22:41:46,03,09,1, 11.9,1,1, 0.165, 10499.913, 385.611, 52807.387 24/02/18,22:41:46,04,09,1, 11.9,1,1, 0.165, 10499.907, 385.631, 52807.425 24/02/18,22:41:46,05,09,1, 11.9,1,1, 0.165, 10499.897, 385.623, 52807.414 24/02/18,22:41:46,06,09,1, 11.9,1,1, 0.165, 10499.862, 385.648, 52807.379 24/02/18,22:41:46,07,09,1, 11.9,1,1, 0.165, 10499.892, 385.640, 52807.406 24/02/18,22:41:46,08,09,1, 11.9,1,1, 0.165, 10499.894, 385.626, 52807.385 24/02/18,22:41:46,09,09,1, 11.9,1,1, 0.165, 10499.901, 385.623, 52807.418 24/02/18,22:41:46,10,09,1, 11.9,1,1, 0.165, 10499.880, 385.644, 52807.349 24/02/18,22:41:46,11,09,1, 11.9,1,1, 0.165, 10499.939, 385.638, 52807.365 24/02/18,22:41:46,12,09,1, 11.9,1,1, 0.165, 10499.897, 385.669, 52807.381 24/02/18,22:41:46,13,09,1, 11.9,1,1, 0.165, 10499.890, 385.633, 52807.391 24/02/18,22:41:46,14,09,1, 11.9,1,1, 0.165, 10499.867, 385.652, 52807.353 24/02/18,22:41:46,15,09,1, 11.9,1,1, 0.165, 10499.870, 385.642, 52807.375 24/02/18,22:41:46,16,09,1, 11.9,1,1, 0.165, 10499.898, 385.651, 52807.356 24/02/18,22:41:46,17,09,1, 11.9,1,1, 0.165, 10499.889, 385.660, 52807.406 24/02/18,22:41:46,18,09,1, 11.9,1,1, 0.165, 10499.893, 385.646, 52807.407 24/02/18,22:41:46,19,09,1, 11.9,1,1, 0.165, 10499.909, 385.650, 52807.397 24/02/18,22:41:47,00,10,1, 11.8,1,1, 0.169, 10499.907, 385.650, 52807.397 24/02/18,22:41:47,01,10,1, 11.8,1,1, 0.169, 10499.911, 385.663, 52807.422 24/02/18,22:41:47,02,10,1, 11.8,1,1, 0.169, 10499.900, 385.667, 52807.408 24/02/18,22:41:47,03,10,1, 11.8,1,1, 0.169, 10499.893, 385.644, 52807.384 24/02/18,22:41:47,04,10,1, 11.8,1,1, 0.169, 10499.889, 385.660, 52807.380 24/02/18,22:41:47,05,10,1, 11.8,1,1, 0.169, 10499.903, 385.633, 52807.391 24/02/18,22:41:47,06,10,1, 11.8,1,1, 0.169, 10499.916, 385.624, 52807.354 24/02/18,22:41:47,07,10,1, 11.8,1,1, 0.169, 10499.869, 385.648, 52807.371 24/02/18,22:41:47,08,10,1, 11.8,1,1, 0.169, 10499.885, 385.671, 52807.425 24/02/18,22:41:47,09,10,1, 11.8,1,1, 0.169, 10499.898, 385.636, 52807.390 24/02/18,22:41:47,10,10,1, 11.8,1,1, 0.169, 10499.885, 385.638, 52807.413 24/02/18,22:41:47,11,10,1, 11.8,1,1, 0.169, 10499.881, 385.628, 52807.411 24/02/18,22:41:47,12,10,1, 11.8,1,1, 0.169, 10499.891, 385.660, 52807.397 24/02/18,22:41:47,13,10,1, 11.8,1,1, 0.169, 10499.891, 385.656, 52807.374 24/02/18,22:41:47,14,10,1, 11.8,1,1, 0.169, 10499.905, 385.665, 52807.409 24/02/18,22:41:47,15,10,1, 11.8,1,1, 0.169, 10499.903, 385.653, 52807.390 24/02/18,22:41:47,16,10,1, 11.8,1,1, 0.169, 10499.899, 385.631, 52807.361 24/02/18,22:41:47,17,10,1, 11.8,1,1, 0.169, 10499.930, 385.649, 52807.389 24/02/18,22:41:47,18,10,1, 11.8,1,1, 0.169, 10499.913, 385.660, 52807.388 24/02/18,22:41:47,19,10,1, 11.8,1,1, 0.169, 10499.897, 385.646, 52807.383 24/02/18,22:41:48,00,09,1, 11.9,1,1, 0.167, 10499.890, 385.646, 52807.383 24/02/18,22:41:48,01,09,1, 11.9,1,1, 0.167, 10499.909, 385.667, 52807.369 24/02/18,22:41:48,02,09,1, 11.9,1,1, 0.167, 10499.897, 385.667, 52807.419 24/02/18,22:41:48,03,09,1, 11.9,1,1, 0.167, 10499.914, 385.657, 52807.386 24/02/18,22:41:48,04,09,1, 11.9,1,1, 0.167, 10499.906, 385.656, 52807.406 24/02/18,22:41:48,05,09,1, 11.9,1,1, 0.167, 10499.928, 385.646, 52807.350 24/02/18,22:41:48,06,09,1, 11.9,1,1, 0.167, 10499.909, 385.677, 52807.391 24/02/18,22:41:48,07,09,1, 11.9,1,1, 0.167, 10499.927, 385.657, 52807.418 24/02/18,22:41:48,08,09,1, 11.9,1,1, 0.167, 10499.888, 385.673, 52807.385 24/02/18,22:41:48,09,09,1, 11.9,1,1, 0.167, 10499.892, 385.665, 52807.392 24/02/18,22:41:48,10,09,1, 11.9,1,1, 0.167, 10499.894, 385.687, 52807.433 24/02/18,22:41:48,11,09,1, 11.9,1,1, 0.167, 10499.903, 385.665, 52807.378 24/02/18,22:41:48,12,09,1, 11.9,1,1, 0.167, 10499.886, 385.672, 52807.399 24/02/18,22:41:48,13,09,1, 11.9,1,1, 0.167, 10499.891, 385.687, 52807.412 24/02/18,22:41:48,14,09,1, 11.9,1,1, 0.167, 10499.899, 385.669, 52807.400 24/02/18,22:41:48,15,09,1, 11.9,1,1, 0.167, 10499.898, 385.674, 52807.406 24/02/18,22:41:48,16,09,1, 11.9,1,1, 0.167, 10499.891, 385.665, 52807.364 24/02/18,22:41:48,17,09,1, 11.9,1,1, 0.167, 10499.899, 385.670, 52807.381 24/02/18,22:41:48,18,09,1, 11.9,1,1, 0.167, 10499.895, 385.649, 52807.401 24/02/18,22:41:48,19,09,1, 11.9,1,1, 0.167, 10499.905, 385.653, 52807.410 24/02/18,22:41:49,00,10,1, 11.9,1,1, 0.169, 10499.898, 385.653, 52807.410 24/02/18,22:41:49,01,10,1, 11.9,1,1, 0.169, 10499.896, 385.652, 52807.361 24/02/18,22:41:49,02,10,1, 11.9,1,1, 0.169, 10499.905, 385.659, 52807.375 24/02/18,22:41:49,03,10,1, 11.9,1,1, 0.169, 10499.878, 385.651, 52807.379 24/02/18,22:41:49,04,10,1, 11.9,1,1, 0.169, 10499.880, 385.674, 52807.381 24/02/18,22:41:49,05,10,1, 11.9,1,1, 0.169, 10499.878, 385.665, 52807.343 24/02/18,22:41:49,06,10,1, 11.9,1,1, 0.169, 10499.886, 385.646, 52807.394 24/02/18,22:41:49,07,10,1, 11.9,1,1, 0.169, 10499.893, 385.652, 52807.331 24/02/18,22:41:49,08,10,1, 11.9,1,1, 0.169, 10499.884, 385.662, 52807.370 24/02/18,22:41:49,09,10,1, 11.9,1,1, 0.169, 10499.886, 385.636, 52807.376 24/02/18,22:41:49,10,10,1, 11.9,1,1, 0.169, 10499.877, 385.659, 52807.381 24/02/18,22:41:49,11,10,1, 11.9,1,1, 0.169, 10499.892, 385.675, 52807.381 24/02/18,22:41:49,12,10,1, 11.9,1,1, 0.169, 10499.903, 385.700, 52807.566 24/02/18,22:41:49,13,10,1, 11.9,1,1, 0.169, 10499.909, 385.660, 52807.392 24/02/18,22:41:49,14,10,1, 11.9,1,1, 0.169, 10499.920, 385.665, 52807.362 24/02/18,22:41:49,15,10,1, 11.9,1,1, 0.169, 10499.915, 385.653, 52807.364 24/02/18,22:41:49,16,10,1, 11.9,1,1, 0.169, 10499.897, 385.660, 52807.367 24/02/18,22:41:49,17,10,1, 11.9,1,1, 0.169, 10499.890, 385.677, 52807.370 24/02/18,22:41:49,18,10,1, 11.9,1,1, 0.169, 10499.898, 385.670, 52807.402 24/02/18,22:41:49,19,10,1, 11.9,1,1, 0.169, 10499.868, 385.675, 52807.375 24/02/18,22:41:50,00,09,1, 11.8,1,1, 0.169, 10499.865, 385.675, 52807.375 24/02/18,22:41:50,01,09,1, 11.8,1,1, 0.169, 10499.893, 385.667, 52807.382 24/02/18,22:41:50,02,09,1, 11.8,1,1, 0.169, 10499.884, 385.650, 52807.375 24/02/18,22:41:50,03,09,1, 11.8,1,1, 0.169, 10499.900, 385.665, 52807.386 24/02/18,22:41:50,04,09,1, 11.8,1,1, 0.169, 10499.879, 385.641, 52807.407 24/02/18,22:41:50,05,09,1, 11.8,1,1, 0.169, 10499.888, 385.636, 52807.384 24/02/18,22:41:50,06,09,1, 11.8,1,1, 0.169, 10499.892, 385.667, 52807.398 24/02/18,22:41:50,07,09,1, 11.8,1,1, 0.169, 10499.892, 385.657, 52807.411 24/02/18,22:41:50,08,09,1, 11.8,1,1, 0.169, 10499.875, 385.651, 52807.386 24/02/18,22:41:50,09,09,1, 11.8,1,1, 0.169, 10499.870, 385.642, 52807.372 24/02/18,22:41:50,10,09,1, 11.8,1,1, 0.169, 10499.867, 385.641, 52807.383 24/02/18,22:41:50,11,09,1, 11.8,1,1, 0.169, 10499.889, 385.631, 52807.415 24/02/18,22:41:50,12,09,1, 11.8,1,1, 0.169, 10499.895, 385.643, 52807.367 24/02/18,22:41:50,13,09,1, 11.8,1,1, 0.169, 10499.881, 385.653, 52807.406 24/02/18,22:41:50,14,09,1, 11.8,1,1, 0.169, 10499.887, 385.629, 52807.403 24/02/18,22:41:50,15,09,1, 11.8,1,1, 0.169, 10499.898, 385.635, 52807.404 24/02/18,22:41:50,16,09,1, 11.8,1,1, 0.169, 10499.890, 385.645, 52807.400 24/02/18,22:41:50,17,09,1, 11.8,1,1, 0.169, 10499.894, 385.651, 52807.391 24/02/18,22:41:50,18,09,1, 11.8,1,1, 0.169, 10499.902, 385.639, 52807.394 24/02/18,22:41:50,19,09,1, 11.8,1,1, 0.169, 10499.920, 385.627, 52807.390 24/02/18,22:41:51,00,10,1, 11.8,1,1, 0.170, 10499.915, 385.627, 52807.390 24/02/18,22:41:51,01,10,1, 11.8,1,1, 0.170, 10499.881, 385.637, 52807.403 24/02/18,22:41:51,02,10,1, 11.8,1,1, 0.170, 10499.878, 385.658, 52807.416 24/02/18,22:41:51,03,10,1, 11.8,1,1, 0.170, 10499.882, 385.648, 52807.401 24/02/18,22:41:51,04,10,1, 11.8,1,1, 0.170, 10499.897, 385.652, 52807.377 24/02/18,22:41:51,05,10,1, 11.8,1,1, 0.170, 10499.876, 385.654, 52807.394 24/02/18,22:41:51,06,10,1, 11.8,1,1, 0.170, 10499.873, 385.637, 52807.252 24/02/18,22:41:51,07,10,1, 11.8,1,1, 0.170, 10499.906, 385.618, 52807.388 24/02/18,22:41:51,08,10,1, 11.8,1,1, 0.170, 10499.880, 385.645, 52807.238 24/02/18,22:41:51,09,10,1, 11.8,1,1, 0.170, 10499.922, 385.640, 52807.376 24/02/18,22:41:51,10,10,1, 11.8,1,1, 0.170, 10499.874, 385.659, 52807.394 24/02/18,22:41:51,11,10,1, 11.8,1,1, 0.170, 10499.878, 385.667, 52807.401 24/02/18,22:41:51,12,10,1, 11.8,1,1, 0.170, 10499.868, 385.655, 52807.410 24/02/18,22:41:51,13,10,1, 11.8,1,1, 0.170, 10499.891, 385.651, 52807.369 24/02/18,22:41:51,14,10,1, 11.8,1,1, 0.170, 10499.886, 385.658, 52807.393 24/02/18,22:41:51,15,10,1, 11.8,1,1, 0.170, 10499.868, 385.652, 52807.396 24/02/18,22:41:51,16,10,1, 11.8,1,1, 0.170, 10499.872, 385.673, 52807.552 24/02/18,22:41:51,17,10,1, 11.8,1,1, 0.170, 10499.888, 385.642, 52807.349 24/02/18,22:41:51,18,10,1, 11.8,1,1, 0.170, 10499.869, 385.647, 52807.364 24/02/18,22:41:51,19,10,1, 11.8,1,1, 0.170, 10499.897, 385.626, 52807.388 24/02/18,22:41:52,00,09,1, 11.9,1,1, 0.166, 10499.890, 385.626, 52807.388 24/02/18,22:41:52,01,09,1, 11.9,1,1, 0.166, 10499.868, 385.643, 52807.383 24/02/18,22:41:52,02,09,1, 11.9,1,1, 0.166, 10499.873, 385.646, 52807.398 24/02/18,22:41:52,03,09,1, 11.9,1,1, 0.166, 10499.852, 385.642, 52807.402 24/02/18,22:41:52,04,09,1, 11.9,1,1, 0.166, 10499.890, 385.673, 52807.402 24/02/18,22:41:52,05,09,1, 11.9,1,1, 0.166, 10499.877, 385.652, 52807.499 24/02/18,22:41:52,06,09,1, 11.9,1,1, 0.166, 10499.839, 385.665, 52807.359 24/02/18,22:41:52,07,09,1, 11.9,1,1, 0.166, 10499.868, 385.649, 52807.388 24/02/18,22:41:52,08,09,1, 11.9,1,1, 0.166, 10499.872, 385.667, 52807.414 24/02/18,22:41:52,09,09,1, 11.9,1,1, 0.166, 10499.890, 385.645, 52807.397 24/02/18,22:41:52,10,09,1, 11.9,1,1, 0.166, 10499.885, 385.659, 52807.381 24/02/18,22:41:52,11,09,1, 11.9,1,1, 0.166, 10499.859, 385.657, 52807.424 24/02/18,22:41:52,12,09,1, 11.9,1,1, 0.166, 10499.877, 385.672, 52807.396 24/02/18,22:41:52,13,09,1, 11.9,1,1, 0.166, 10499.874, 385.653, 52807.419 24/02/18,22:41:52,14,09,1, 11.9,1,1, 0.166, 10499.890, 385.643, 52807.413 24/02/18,22:41:52,15,09,1, 11.9,1,1, 0.166, 10499.864, 385.653, 52807.389 24/02/18,22:41:52,16,09,1, 11.9,1,1, 0.166, 10499.900, 385.641, 52807.425 24/02/18,22:41:52,17,09,1, 11.9,1,1, 0.166, 10499.872, 385.642, 52807.421 24/02/18,22:41:52,18,09,1, 11.9,1,1, 0.166, 10499.882, 385.647, 52807.393 24/02/18,22:41:52,19,09,1, 11.9,1,1, 0.166, 10499.887, 385.659, 52807.375 24/02/18,22:41:53,00,09,1, 11.9,1,1, 0.169, 10499.882, 385.659, 52807.375 24/02/18,22:41:53,01,09,1, 11.9,1,1, 0.169, 10499.878, 385.656, 52807.384 24/02/18,22:41:53,02,09,1, 11.9,1,1, 0.169, 10499.866, 385.660, 52807.403 24/02/18,22:41:53,03,09,1, 11.9,1,1, 0.169, 10499.852, 385.641, 52807.404 24/02/18,22:41:53,04,09,1, 11.9,1,1, 0.169, 10499.880, 385.657, 52807.427 24/02/18,22:41:53,05,09,1, 11.9,1,1, 0.169, 10499.870, 385.662, 52807.409 24/02/18,22:41:53,06,09,1, 11.9,1,1, 0.169, 10499.876, 385.665, 52807.370 24/02/18,22:41:53,07,09,1, 11.9,1,1, 0.169, 10499.869, 385.667, 52807.420 24/02/18,22:41:53,08,09,1, 11.9,1,1, 0.169, 10499.892, 385.668, 52807.385 24/02/18,22:41:53,09,09,1, 11.9,1,1, 0.169, 10499.878, 385.649, 52807.421 24/02/18,22:41:53,10,09,1, 11.9,1,1, 0.169, 10499.884, 385.689, 52807.414 24/02/18,22:41:53,11,09,1, 11.9,1,1, 0.169, 10499.861, 385.680, 52807.373 24/02/18,22:41:53,12,09,1, 11.9,1,1, 0.169, 10499.885, 385.667, 52807.350 24/02/18,22:41:53,13,09,1, 11.9,1,1, 0.169, 10499.864, 385.673, 52807.370 24/02/18,22:41:53,14,09,1, 11.9,1,1, 0.169, 10499.861, 385.668, 52807.367 24/02/18,22:41:53,15,09,1, 11.9,1,1, 0.169, 10499.859, 385.661, 52807.418 24/02/18,22:41:53,16,09,1, 11.9,1,1, 0.169, 10499.856, 385.662, 52807.382 24/02/18,22:41:53,17,09,1, 11.9,1,1, 0.169, 10499.859, 385.655, 52807.361 24/02/18,22:41:53,18,09,1, 11.9,1,1, 0.169, 10499.839, 385.672, 52807.388 24/02/18,22:41:53,19,09,1, 11.9,1,1, 0.169, 10499.826, 385.683, 52807.345 24/02/18,22:41:54,00,09,1, 11.9,1,1, 0.165, 10499.823, 385.683, 52807.345 24/02/18,22:41:54,01,09,1, 11.9,1,1, 0.165, 10499.849, 385.625, 52807.397 24/02/18,22:41:54,02,09,1, 11.9,1,1, 0.165, 10499.841, 385.649, 52807.379 24/02/18,22:41:54,03,09,1, 11.9,1,1, 0.165, 10499.862, 385.655, 52807.391 24/02/18,22:41:54,04,09,1, 11.9,1,1, 0.165, 10499.836, 385.649, 52807.388 24/02/18,22:41:54,05,09,1, 11.9,1,1, 0.165, 10499.853, 385.654, 52807.367 24/02/18,22:41:54,06,09,1, 11.9,1,1, 0.165, 10499.827, 385.652, 52807.406 24/02/18,22:41:54,07,09,1, 11.9,1,1, 0.165, 10499.826, 385.656, 52807.334 24/02/18,22:41:54,08,09,1, 11.9,1,1, 0.165, 10499.839, 385.638, 52807.340 24/02/18,22:41:54,09,09,1, 11.9,1,1, 0.165, 10499.814, 385.627, 52807.393 24/02/18,22:41:54,10,09,1, 11.9,1,1, 0.165, 10499.840, 385.630, 52807.360 24/02/18,22:41:54,11,09,1, 11.9,1,1, 0.165, 10499.815, 385.628, 52807.384 24/02/18,22:41:54,12,09,1, 11.9,1,1, 0.165, 10499.829, 385.631, 52807.373 24/02/18,22:41:54,13,09,1, 11.9,1,1, 0.165, 10499.830, 385.625, 52807.402 24/02/18,22:41:54,14,09,1, 11.9,1,1, 0.165, 10499.818, 385.632, 52807.347 24/02/18,22:41:54,15,09,1, 11.9,1,1, 0.165, 10499.817, 385.639, 52807.379 24/02/18,22:41:54,16,09,1, 11.9,1,1, 0.165, 10499.818, 385.645, 52807.387 24/02/18,22:41:54,17,09,1, 11.9,1,1, 0.165, 10499.823, 385.632, 52807.361 24/02/18,22:41:54,18,09,1, 11.9,1,1, 0.165, 10499.839, 385.644, 52807.369 24/02/18,22:41:54,19,09,1, 11.9,1,1, 0.165, 10499.810, 385.619, 52807.388 24/02/18,22:41:55,00,09,1, 11.9,1,1, 0.168, 10499.806, 385.619, 52807.388 24/02/18,22:41:55,01,09,1, 11.9,1,1, 0.168, 10499.830, 385.631, 52807.369 24/02/18,22:41:55,02,09,1, 11.9,1,1, 0.168, 10499.819, 385.650, 52807.362 24/02/18,22:41:55,03,09,1, 11.9,1,1, 0.168, 10499.824, 385.643, 52807.357 24/02/18,22:41:55,04,09,1, 11.9,1,1, 0.168, 10499.826, 385.634, 52807.358 24/02/18,22:41:55,05,09,1, 11.9,1,1, 0.168, 10499.814, 385.623, 52807.367 24/02/18,22:41:55,06,09,1, 11.9,1,1, 0.168, 10499.827, 385.618, 52807.363 24/02/18,22:41:55,07,09,1, 11.9,1,1, 0.168, 10499.821, 385.633, 52807.384 24/02/18,22:41:55,08,09,1, 11.9,1,1, 0.168, 10499.815, 385.622, 52807.341 24/02/18,22:41:55,09,09,1, 11.9,1,1, 0.168, 10499.830, 385.631, 52807.395 24/02/18,22:41:55,10,09,1, 11.9,1,1, 0.168, 10499.806, 385.605, 52807.202 24/02/18,22:41:55,11,09,1, 11.9,1,1, 0.168, 10499.819, 385.638, 52807.354 24/02/18,22:41:55,12,09,1, 11.9,1,1, 0.168, 10499.828, 385.632, 52807.403 24/02/18,22:41:55,13,09,1, 11.9,1,1, 0.168, 10499.827, 385.641, 52807.355 24/02/18,22:41:55,14,09,1, 11.9,1,1, 0.168, 10499.823, 385.639, 52807.370 24/02/18,22:41:55,15,09,1, 11.9,1,1, 0.168, 10499.843, 385.636, 52807.362 24/02/18,22:41:55,16,09,1, 11.9,1,1, 0.168, 10499.823, 385.656, 52807.366 24/02/18,22:41:55,17,09,1, 11.9,1,1, 0.168, 10499.843, 385.664, 52807.365 24/02/18,22:41:55,18,09,1, 11.9,1,1, 0.168, 10499.836, 385.659, 52807.391 24/02/18,22:41:55,19,09,1, 11.9,1,1, 0.168, 10499.812, 385.640, 52807.355 24/02/18,22:41:56,00,09,1, 11.9,1,1, 0.165, 10499.806, 385.640, 52807.355 24/02/18,22:41:56,01,09,1, 11.9,1,1, 0.165, 10499.842, 385.679, 52807.357 24/02/18,22:41:56,02,09,1, 11.9,1,1, 0.165, 10499.857, 385.668, 52807.384 24/02/18,22:41:56,03,09,1, 11.9,1,1, 0.165, 10499.841, 385.671, 52807.374 24/02/18,22:41:56,04,09,1, 11.9,1,1, 0.165, 10499.846, 385.685, 52807.425 24/02/18,22:41:56,05,09,1, 11.9,1,1, 0.165, 10499.844, 385.669, 52807.400 24/02/18,22:41:56,06,09,1, 11.9,1,1, 0.165, 10499.856, 385.664, 52807.401 24/02/18,22:41:56,07,09,1, 11.9,1,1, 0.165, 10499.842, 385.655, 52807.372 24/02/18,22:41:56,08,09,1, 11.9,1,1, 0.165, 10499.829, 385.693, 52807.340 24/02/18,22:41:56,09,09,1, 11.9,1,1, 0.165, 10499.857, 385.662, 52807.357 24/02/18,22:41:56,10,09,1, 11.9,1,1, 0.165, 10499.841, 385.660, 52807.327 24/02/18,22:41:56,11,09,1, 11.9,1,1, 0.165, 10499.867, 385.672, 52807.387 24/02/18,22:41:56,12,09,1, 11.9,1,1, 0.165, 10499.864, 385.657, 52807.351 24/02/18,22:41:56,13,09,1, 11.9,1,1, 0.165, 10499.840, 385.646, 52807.366 24/02/18,22:41:56,14,09,1, 11.9,1,1, 0.165, 10499.839, 385.653, 52807.389 24/02/18,22:41:56,15,09,1, 11.9,1,1, 0.165, 10499.838, 385.633, 52807.400 24/02/18,22:41:56,16,09,1, 11.9,1,1, 0.165, 10499.854, 385.653, 52807.419 24/02/18,22:41:56,17,09,1, 11.9,1,1, 0.165, 10499.848, 385.638, 52807.405 24/02/18,22:41:56,18,09,1, 11.9,1,1, 0.165, 10499.838, 385.633, 52807.385 24/02/18,22:41:56,19,09,1, 11.9,1,1, 0.165, 10499.839, 385.650, 52807.408 24/02/18,22:41:57,00,09,1, 11.9,1,1, 0.170, 10499.831, 385.650, 52807.408 24/02/18,22:41:57,01,09,1, 11.9,1,1, 0.170, 10499.833, 385.650, 52807.419 24/02/18,22:41:57,02,09,1, 11.9,1,1, 0.170, 10499.858, 385.704, 52807.608 24/02/18,22:41:57,03,09,1, 11.9,1,1, 0.170, 10499.825, 385.699, 52807.575 24/02/18,22:41:57,04,09,1, 11.9,1,1, 0.170, 10499.823, 385.676, 52807.592 24/02/18,22:41:57,05,09,1, 11.9,1,1, 0.170, 10499.831, 385.694, 52807.550 24/02/18,22:41:57,06,09,1, 11.9,1,1, 0.170, 10499.846, 385.673, 52807.592 24/02/18,22:41:57,07,09,1, 11.9,1,1, 0.170, 10499.840, 385.678, 52807.554 24/02/18,22:41:57,08,09,1, 11.9,1,1, 0.170, 10499.831, 385.677, 52807.602 24/02/18,22:41:57,09,09,1, 11.9,1,1, 0.170, 10499.794, 385.696, 52807.567 24/02/18,22:41:57,10,09,1, 11.9,1,1, 0.170, 10499.819, 385.685, 52807.576 24/02/18,22:41:57,11,09,1, 11.9,1,1, 0.170, 10499.848, 385.654, 52807.615 24/02/18,22:41:57,12,09,1, 11.9,1,1, 0.170, 10499.827, 385.691, 52807.613 24/02/18,22:41:57,13,09,1, 11.9,1,1, 0.170, 10499.819, 385.688, 52807.593 24/02/18,22:41:57,14,09,1, 11.9,1,1, 0.170, 10499.836, 385.694, 52807.599 24/02/18,22:41:57,15,09,1, 11.9,1,1, 0.170, 10499.825, 385.671, 52807.554 24/02/18,22:41:57,16,09,1, 11.9,1,1, 0.170, 10499.842, 385.665, 52807.474 24/02/18,22:41:57,17,09,1, 11.9,1,1, 0.170, 10499.796, 385.682, 52807.638 24/02/18,22:41:57,18,09,1, 11.9,1,1, 0.170, 10499.822, 385.680, 52807.607 24/02/18,22:41:57,19,09,1, 11.9,1,1, 0.170, 10499.826, 385.667, 52807.589 24/02/18,22:41:58,00,09,1, 11.9,1,1, 0.168, 10499.823, 385.667, 52807.589 24/02/18,22:41:58,01,09,1, 11.9,1,1, 0.168, 10499.839, 385.666, 52807.577 24/02/18,22:41:58,02,09,1, 11.9,1,1, 0.168, 10499.838, 385.681, 52807.604 24/02/18,22:41:58,03,09,1, 11.9,1,1, 0.168, 10499.833, 385.696, 52807.585 24/02/18,22:41:58,04,09,1, 11.9,1,1, 0.168, 10499.832, 385.724, 52807.590 24/02/18,22:41:58,05,09,1, 11.9,1,1, 0.168, 10499.841, 385.711, 52807.598 24/02/18,22:41:58,06,09,1, 11.9,1,1, 0.168, 10499.852, 385.694, 52807.557 24/02/18,22:41:58,07,09,1, 11.9,1,1, 0.168, 10499.856, 385.712, 52807.583 24/02/18,22:41:58,08,09,1, 11.9,1,1, 0.168, 10499.821, 385.696, 52807.552 24/02/18,22:41:58,09,09,1, 11.9,1,1, 0.168, 10499.828, 385.721, 52807.547 24/02/18,22:41:58,10,09,1, 11.9,1,1, 0.168, 10499.845, 385.714, 52807.573 24/02/18,22:41:58,11,09,1, 11.9,1,1, 0.168, 10499.842, 385.714, 52807.565 24/02/18,22:41:58,12,09,1, 11.9,1,1, 0.168, 10499.854, 385.702, 52807.556 24/02/18,22:41:58,13,09,1, 11.9,1,1, 0.168, 10499.832, 385.686, 52807.584 24/02/18,22:41:58,14,09,1, 11.9,1,1, 0.168, 10499.845, 385.694, 52807.582 24/02/18,22:41:58,15,09,1, 11.9,1,1, 0.168, 10499.827, 385.709, 52807.572 24/02/18,22:41:58,16,09,1, 11.9,1,1, 0.168, 10499.822, 385.726, 52807.553 24/02/18,22:41:58,17,09,1, 11.9,1,1, 0.168, 10499.845, 385.695, 52807.575 24/02/18,22:41:58,18,09,1, 11.9,1,1, 0.168, 10499.838, 385.726, 52807.561 24/02/18,22:41:58,19,09,1, 11.9,1,1, 0.168, 10499.845, 385.692, 52807.546 24/02/18,22:41:59,00,08,1, 11.9,1,1, 0.171, 10499.840, 385.692, 52807.546 24/02/18,22:41:59,01,08,1, 11.9,1,1, 0.171, 10499.850, 385.673, 52807.537 24/02/18,22:41:59,02,08,1, 11.9,1,1, 0.171, 10499.811, 385.683, 52807.580 24/02/18,22:41:59,03,08,1, 11.9,1,1, 0.171, 10499.820, 385.667, 52807.536 24/02/18,22:41:59,04,08,1, 11.9,1,1, 0.171, 10499.812, 385.678, 52807.535 24/02/18,22:41:59,05,08,1, 11.9,1,1, 0.171, 10499.818, 385.687, 52807.555 24/02/18,22:41:59,06,08,1, 11.9,1,1, 0.171, 10499.812, 385.674, 52807.534 24/02/18,22:41:59,07,08,1, 11.9,1,1, 0.171, 10499.829, 385.673, 52807.547 24/02/18,22:41:59,08,08,1, 11.9,1,1, 0.171, 10499.804, 385.682, 52807.522 24/02/18,22:41:59,09,08,1, 11.9,1,1, 0.171, 10499.810, 385.689, 52807.561 24/02/18,22:41:59,10,08,1, 11.9,1,1, 0.171, 10499.834, 385.696, 52807.532 24/02/18,22:41:59,11,08,1, 11.9,1,1, 0.171, 10499.830, 385.685, 52807.546 24/02/18,22:41:59,12,08,1, 11.9,1,1, 0.171, 10499.816, 385.701, 52807.571 24/02/18,22:41:59,13,08,1, 11.9,1,1, 0.171, 10499.843, 385.683, 52807.549 24/02/18,22:41:59,14,08,1, 11.9,1,1, 0.171, 10499.827, 385.702, 52807.553 24/02/18,22:41:59,15,08,1, 11.9,1,1, 0.171, 10499.841, 385.689, 52807.533 24/02/18,22:41:59,16,08,1, 11.9,1,1, 0.171, 10499.845, 385.722, 52807.513 24/02/18,22:41:59,17,08,1, 11.9,1,1, 0.171, 10499.853, 385.706, 52807.527 24/02/18,22:41:59,18,08,1, 11.9,1,1, 0.171, 10499.864, 385.723, 52807.557 24/02/18,22:41:59,19,08,1, 11.9,1,1, 0.171, 10499.853, 385.693, 52807.554 24/02/18,22:42:00,00,09,1, 11.9,1,1, 0.168, 10499.848, 385.693, 52807.554 24/02/18,22:42:00,01,09,1, 11.9,1,1, 0.168, 10499.859, 385.697, 52807.561 24/02/18,22:42:00,02,09,1, 11.9,1,1, 0.168, 10499.836, 385.677, 52807.353 24/02/18,22:42:00,03,09,1, 11.9,1,1, 0.168, 10499.855, 385.691, 52807.365 24/02/18,22:42:00,04,09,1, 11.9,1,1, 0.168, 10499.888, 385.657, 52807.239 24/02/18,22:42:00,05,09,1, 11.9,1,1, 0.168, 10499.830, 385.646, 52807.372 24/02/18,22:42:00,06,09,1, 11.9,1,1, 0.168, 10499.882, 385.659, 52807.214 24/02/18,22:42:00,07,09,1, 11.9,1,1, 0.168, 10499.823, 385.682, 52807.377 24/02/18,22:42:00,08,09,1, 11.9,1,1, 0.168, 10499.821, 385.664, 52807.363 24/02/18,22:42:00,09,09,1, 11.9,1,1, 0.168, 10499.837, 385.666, 52807.352 24/02/18,22:42:00,10,09,1, 11.9,1,1, 0.168, 10499.853, 385.658, 52807.360 24/02/18,22:42:00,11,09,1, 11.9,1,1, 0.168, 10499.854, 385.648, 52807.344 24/02/18,22:42:00,12,09,1, 11.9,1,1, 0.168, 10499.851, 385.649, 52807.381 24/02/18,22:42:00,13,09,1, 11.9,1,1, 0.168, 10499.847, 385.644, 52807.371 24/02/18,22:42:00,14,09,1, 11.9,1,1, 0.168, 10499.846, 385.665, 52807.371 24/02/18,22:42:00,15,09,1, 11.9,1,1, 0.168, 10499.845, 385.666, 52807.335 24/02/18,22:42:00,16,09,1, 11.9,1,1, 0.168, 10499.855, 385.656, 52807.371 24/02/18,22:42:00,17,09,1, 11.9,1,1, 0.168, 10499.831, 385.640, 52807.360 24/02/18,22:42:00,18,09,1, 11.9,1,1, 0.168, 10499.839, 385.680, 52807.350 24/02/18,22:42:00,19,09,1, 11.9,1,1, 0.168, 10499.853, 385.662, 52807.379 24/02/18,22:42:01,00,09,1, 11.9,1,1, 0.169, 10499.848, 385.662, 52807.379 24/02/18,22:42:01,01,09,1, 11.9,1,1, 0.169, 10499.857, 385.643, 52807.357 24/02/18,22:42:01,02,09,1, 11.9,1,1, 0.169, 10499.857, 385.680, 52807.332 24/02/18,22:42:01,03,09,1, 11.9,1,1, 0.169, 10499.838, 385.667, 52807.340 24/02/18,22:42:01,04,09,1, 11.9,1,1, 0.169, 10499.852, 385.665, 52807.355 24/02/18,22:42:01,05,09,1, 11.9,1,1, 0.169, 10499.841, 385.652, 52807.338 24/02/18,22:42:01,06,09,1, 11.9,1,1, 0.169, 10499.820, 385.670, 52807.337 24/02/18,22:42:01,07,09,1, 11.9,1,1, 0.169, 10499.831, 385.663, 52807.316 24/02/18,22:42:01,08,09,1, 11.9,1,1, 0.169, 10499.853, 385.664, 52807.340 24/02/18,22:42:01,09,09,1, 11.9,1,1, 0.169, 10499.839, 385.656, 52807.347 24/02/18,22:42:01,10,09,1, 11.9,1,1, 0.169, 10499.832, 385.664, 52807.364 24/02/18,22:42:01,11,09,1, 11.9,1,1, 0.169, 10499.855, 385.654, 52807.344 24/02/18,22:42:01,12,09,1, 11.9,1,1, 0.169, 10499.847, 385.641, 52807.342 24/02/18,22:42:01,13,09,1, 11.9,1,1, 0.169, 10499.852, 385.614, 52807.354 24/02/18,22:42:01,14,09,1, 11.9,1,1, 0.169, 10499.850, 385.610, 52807.325 24/02/18,22:42:01,15,09,1, 11.9,1,1, 0.169, 10499.832, 385.642, 52807.366 24/02/18,22:42:01,16,09,1, 11.9,1,1, 0.169, 10499.835, 385.638, 52807.326 24/02/18,22:42:01,17,09,1, 11.9,1,1, 0.169, 10499.832, 385.645, 52807.370 24/02/18,22:42:01,18,09,1, 11.9,1,1, 0.169, 10499.839, 385.674, 52807.323 24/02/18,22:42:01,19,09,1, 11.9,1,1, 0.169, 10499.838, 385.660, 52807.321 24/02/18,22:42:02,00,09,1, 11.9,1,1, 0.166, 10499.831, 385.660, 52807.321 24/02/18,22:42:02,01,09,1, 11.9,1,1, 0.166, 10499.825, 385.633, 52807.339 24/02/18,22:42:02,02,09,1, 11.9,1,1, 0.166, 10499.851, 385.641, 52807.347 24/02/18,22:42:02,03,09,1, 11.9,1,1, 0.166, 10499.832, 385.641, 52807.358 24/02/18,22:42:02,04,09,1, 11.9,1,1, 0.166, 10499.816, 385.648, 52807.355 24/02/18,22:42:02,05,09,1, 11.9,1,1, 0.166, 10499.846, 385.636, 52807.337 24/02/18,22:42:02,06,09,1, 11.9,1,1, 0.166, 10499.846, 385.647, 52807.344 24/02/18,22:42:02,07,09,1, 11.9,1,1, 0.166, 10499.857, 385.632, 52807.331 24/02/18,22:42:02,08,09,1, 11.9,1,1, 0.166, 10499.837, 385.657, 52807.358 24/02/18,22:42:02,09,09,1, 11.9,1,1, 0.166, 10499.834, 385.663, 52807.345 24/02/18,22:42:02,10,09,1, 11.9,1,1, 0.166, 10499.857, 385.655, 52807.356 24/02/18,22:42:02,11,09,1, 11.9,1,1, 0.166, 10499.830, 385.663, 52807.365 24/02/18,22:42:02,12,09,1, 11.9,1,1, 0.166, 10499.823, 385.657, 52807.361 24/02/18,22:42:02,13,09,1, 11.9,1,1, 0.166, 10499.849, 385.663, 52807.331 24/02/18,22:42:02,14,09,1, 11.9,1,1, 0.166, 10499.856, 385.657, 52807.353 24/02/18,22:42:02,15,09,1, 11.9,1,1, 0.166, 10499.863, 385.659, 52807.328 24/02/18,22:42:02,16,09,1, 11.9,1,1, 0.166, 10499.841, 385.667, 52807.364 24/02/18,22:42:02,17,09,1, 11.9,1,1, 0.166, 10499.850, 385.648, 52807.372 24/02/18,22:42:02,18,09,1, 11.9,1,1, 0.166, 10499.847, 385.657, 52807.374 24/02/18,22:42:02,19,09,1, 11.9,1,1, 0.166, 10499.843, 385.657, 52807.365 24/02/18,22:42:03,00,09,1, 11.9,1,1, 0.169, 10499.840, 385.657, 52807.365 24/02/18,22:42:03,01,09,1, 11.9,1,1, 0.169, 10499.826, 385.682, 52807.352 24/02/18,22:42:03,02,09,1, 11.9,1,1, 0.169, 10499.833, 385.658, 52807.348 24/02/18,22:42:03,03,09,1, 11.9,1,1, 0.169, 10499.839, 385.648, 52807.328 24/02/18,22:42:03,04,09,1, 11.9,1,1, 0.169, 10499.819, 385.667, 52807.411 24/02/18,22:42:03,05,09,1, 11.9,1,1, 0.169, 10499.851, 385.652, 52807.358 24/02/18,22:42:03,06,09,1, 11.9,1,1, 0.169, 10499.854, 385.651, 52807.412 24/02/18,22:42:03,07,09,1, 11.9,1,1, 0.169, 10499.822, 385.639, 52807.326 24/02/18,22:42:03,08,09,1, 11.9,1,1, 0.169, 10499.839, 385.641, 52807.348 24/02/18,22:42:03,09,09,1, 11.9,1,1, 0.169, 10499.808, 385.640, 52807.342 24/02/18,22:42:03,10,09,1, 11.9,1,1, 0.169, 10499.824, 385.657, 52807.349 24/02/18,22:42:03,11,09,1, 11.9,1,1, 0.169, 10499.827, 385.632, 52807.335 24/02/18,22:42:03,12,09,1, 11.9,1,1, 0.169, 10499.834, 385.661, 52807.344 24/02/18,22:42:03,13,09,1, 11.9,1,1, 0.169, 10499.822, 385.651, 52807.334 24/02/18,22:42:03,14,09,1, 11.9,1,1, 0.169, 10499.811, 385.655, 52807.324 24/02/18,22:42:03,15,09,1, 11.9,1,1, 0.169, 10499.840, 385.653, 52807.364 24/02/18,22:42:03,16,09,1, 11.9,1,1, 0.169, 10499.836, 385.667, 52807.353 24/02/18,22:42:03,17,09,1, 11.9,1,1, 0.169, 10499.836, 385.676, 52807.360 24/02/18,22:42:03,18,09,1, 11.9,1,1, 0.169, 10499.829, 385.677, 52807.382 24/02/18,22:42:03,19,09,1, 11.9,1,1, 0.169, 10499.835, 385.679, 52807.332 24/02/18,22:42:04,00,08,1, 11.8,1,1, 0.166, 10499.831, 385.679, 52807.332 24/02/18,22:42:04,01,08,1, 11.8,1,1, 0.166, 10499.847, 385.674, 52807.357 24/02/18,22:42:04,02,08,1, 11.8,1,1, 0.166, 10499.846, 385.680, 52807.349 24/02/18,22:42:04,03,08,1, 11.8,1,1, 0.166, 10499.851, 385.683, 52807.354 24/02/18,22:42:04,04,08,1, 11.8,1,1, 0.166, 10499.841, 385.665, 52807.326 24/02/18,22:42:04,05,08,1, 11.8,1,1, 0.166, 10499.835, 385.697, 52807.354 24/02/18,22:42:04,06,08,1, 11.8,1,1, 0.166, 10499.848, 385.673, 52807.334 24/02/18,22:42:04,07,08,1, 11.8,1,1, 0.166, 10499.827, 385.694, 52807.329 24/02/18,22:42:04,08,08,1, 11.8,1,1, 0.166, 10499.850, 385.685, 52807.340 24/02/18,22:42:04,09,08,1, 11.8,1,1, 0.166, 10499.846, 385.657, 52807.376 24/02/18,22:42:04,10,08,1, 11.8,1,1, 0.166, 10499.820, 385.650, 52807.286 24/02/18,22:42:04,11,08,1, 11.8,1,1, 0.166, 10499.845, 385.674, 52807.338 24/02/18,22:42:04,12,08,1, 11.8,1,1, 0.166, 10499.842, 385.639, 52807.301 24/02/18,22:42:04,13,08,1, 11.8,1,1, 0.166, 10499.810, 385.638, 52807.327 24/02/18,22:42:04,14,08,1, 11.8,1,1, 0.166, 10499.818, 385.660, 52807.323 24/02/18,22:42:04,15,08,1, 11.8,1,1, 0.166, 10499.822, 385.638, 52807.304 24/02/18,22:42:04,16,08,1, 11.8,1,1, 0.166, 10499.817, 385.678, 52807.315 24/02/18,22:42:04,17,08,1, 11.8,1,1, 0.166, 10499.829, 385.661, 52807.294 24/02/18,22:42:04,18,08,1, 11.8,1,1, 0.166, 10499.812, 385.642, 52807.331 24/02/18,22:42:04,19,08,1, 11.8,1,1, 0.166, 10499.827, 385.653, 52807.304 24/02/18,22:42:05,00,08,1, 11.9,1,1, 0.170, 10499.823, 385.653, 52807.304 24/02/18,22:42:05,01,08,1, 11.9,1,1, 0.170, 10499.827, 385.665, 52807.290 24/02/18,22:42:05,02,08,1, 11.9,1,1, 0.170, 10499.824, 385.625, 52807.278 24/02/18,22:42:05,03,08,1, 11.9,1,1, 0.170, 10499.826, 385.648, 52807.346 24/02/18,22:42:05,04,08,1, 11.9,1,1, 0.170, 10499.834, 385.637, 52807.317 24/02/18,22:42:05,05,08,1, 11.9,1,1, 0.170, 10499.820, 385.659, 52807.316 24/02/18,22:42:05,06,08,1, 11.9,1,1, 0.170, 10499.845, 385.653, 52807.314 24/02/18,22:42:05,07,08,1, 11.9,1,1, 0.170, 10499.825, 385.651, 52807.355 24/02/18,22:42:05,08,08,1, 11.9,1,1, 0.170, 10499.847, 385.665, 52807.333 24/02/18,22:42:05,09,08,1, 11.9,1,1, 0.170, 10499.833, 385.651, 52807.299 24/02/18,22:42:05,10,08,1, 11.9,1,1, 0.170, 10499.828, 385.646, 52807.296 24/02/18,22:42:05,11,08,1, 11.9,1,1, 0.170, 10499.843, 385.663, 52807.272 24/02/18,22:42:05,12,08,1, 11.9,1,1, 0.170, 10499.825, 385.650, 52807.339 24/02/18,22:42:05,13,08,1, 11.9,1,1, 0.170, 10499.825, 385.658, 52807.332 24/02/18,22:42:05,14,08,1, 11.9,1,1, 0.170, 10499.847, 385.644, 52807.338 24/02/18,22:42:05,15,08,1, 11.9,1,1, 0.170, 10499.846, 385.658, 52807.355 24/02/18,22:42:05,16,08,1, 11.9,1,1, 0.170, 10499.843, 385.667, 52807.320 24/02/18,22:42:05,17,08,1, 11.9,1,1, 0.170, 10499.848, 385.643, 52807.334 24/02/18,22:42:05,18,08,1, 11.9,1,1, 0.170, 10499.871, 385.671, 52807.372 24/02/18,22:42:05,19,08,1, 11.9,1,1, 0.170, 10499.852, 385.660, 52807.341 24/02/18,22:42:06,00,09,1, 11.9,1,1, 0.171, 10499.848, 385.660, 52807.341 24/02/18,22:42:06,01,09,1, 11.9,1,1, 0.171, 10499.840, 385.677, 52807.387 24/02/18,22:42:06,02,09,1, 11.9,1,1, 0.171, 10499.845, 385.678, 52807.373 24/02/18,22:42:06,03,09,1, 11.9,1,1, 0.171, 10499.848, 385.669, 52807.446 24/02/18,22:42:06,04,09,1, 11.9,1,1, 0.171, 10499.843, 385.643, 52807.271 24/02/18,22:42:06,05,09,1, 11.9,1,1, 0.171, 10499.846, 385.652, 52807.268 24/02/18,22:42:06,06,09,1, 11.9,1,1, 0.171, 10499.832, 385.639, 52807.303 24/02/18,22:42:06,07,09,1, 11.9,1,1, 0.171, 10499.881, 385.650, 52807.334 24/02/18,22:42:06,08,09,1, 11.9,1,1, 0.171, 10499.826, 385.647, 52807.464 24/02/18,22:42:06,09,09,1, 11.9,1,1, 0.171, 10499.875, 385.648, 52807.244 24/02/18,22:42:06,10,09,1, 11.9,1,1, 0.171, 10499.835, 385.672, 52807.255 24/02/18,22:42:06,11,09,1, 11.9,1,1, 0.171, 10499.841, 385.667, 52807.248 24/02/18,22:42:06,12,09,1, 11.9,1,1, 0.171, 10499.845, 385.662, 52807.306 24/02/18,22:42:06,13,09,1, 11.9,1,1, 0.171, 10499.830, 385.677, 52807.342 24/02/18,22:42:06,14,09,1, 11.9,1,1, 0.171, 10499.824, 385.670, 52807.330 24/02/18,22:42:06,15,09,1, 11.9,1,1, 0.171, 10499.827, 385.660, 52807.347 24/02/18,22:42:06,16,09,1, 11.9,1,1, 0.171, 10499.842, 385.655, 52807.316 24/02/18,22:42:06,17,09,1, 11.9,1,1, 0.171, 10499.829, 385.657, 52807.352 24/02/18,22:42:06,18,09,1, 11.9,1,1, 0.171, 10499.865, 385.637, 52807.360 24/02/18,22:42:06,19,09,1, 11.9,1,1, 0.171, 10499.851, 385.675, 52807.349 24/02/18,22:42:07,00,08,1, 11.9,1,1, 0.167, 10499.848, 385.675, 52807.349 24/02/18,22:42:07,01,08,1, 11.9,1,1, 0.167, 10499.837, 385.663, 52807.332 24/02/18,22:42:07,02,08,1, 11.9,1,1, 0.167, 10499.869, 385.674, 52807.374 24/02/18,22:42:07,03,08,1, 11.9,1,1, 0.167, 10499.840, 385.673, 52807.363 24/02/18,22:42:07,04,08,1, 11.9,1,1, 0.167, 10499.855, 385.664, 52807.341 24/02/18,22:42:07,05,08,1, 11.9,1,1, 0.167, 10499.851, 385.680, 52807.346 24/02/18,22:42:07,06,08,1, 11.9,1,1, 0.167, 10499.831, 385.671, 52807.315 24/02/18,22:42:07,07,08,1, 11.9,1,1, 0.167, 10499.866, 385.662, 52807.354 24/02/18,22:42:07,08,08,1, 11.9,1,1, 0.167, 10499.830, 385.657, 52807.314 24/02/18,22:42:07,09,08,1, 11.9,1,1, 0.167, 10499.842, 385.664, 52807.318 24/02/18,22:42:07,10,08,1, 11.9,1,1, 0.167, 10499.857, 385.672, 52807.336 24/02/18,22:42:07,11,08,1, 11.9,1,1, 0.167, 10499.857, 385.653, 52807.356 24/02/18,22:42:07,12,08,1, 11.9,1,1, 0.167, 10499.827, 385.668, 52807.331 24/02/18,22:42:07,13,08,1, 11.9,1,1, 0.167, 10499.827, 385.671, 52807.324 24/02/18,22:42:07,14,08,1, 11.9,1,1, 0.167, 10499.842, 385.648, 52807.302 24/02/18,22:42:07,15,08,1, 11.9,1,1, 0.167, 10499.826, 385.664, 52807.289 24/02/18,22:42:07,16,08,1, 11.9,1,1, 0.167, 10499.823, 385.671, 52807.320 24/02/18,22:42:07,17,08,1, 11.9,1,1, 0.167, 10499.818, 385.678, 52807.290 24/02/18,22:42:07,18,08,1, 11.9,1,1, 0.167, 10499.817, 385.658, 52807.334 24/02/18,22:42:07,19,08,1, 11.9,1,1, 0.167, 10499.838, 385.657, 52807.247 24/02/18,22:42:08,00,10,1, 11.8,1,1, 0.172, 10499.831, 385.657, 52807.247 24/02/18,22:42:08,01,10,1, 11.8,1,1, 0.172, 10499.840, 385.625, 52807.308 24/02/18,22:42:08,02,10,1, 11.8,1,1, 0.172, 10499.859, 385.641, 52807.312 24/02/18,22:42:08,03,10,1, 11.8,1,1, 0.172, 10499.837, 385.652, 52807.230 24/02/18,22:42:08,04,10,1, 11.8,1,1, 0.172, 10499.836, 385.662, 52807.305 24/02/18,22:42:08,05,10,1, 11.8,1,1, 0.172, 10499.829, 385.659, 52807.322 24/02/18,22:42:08,06,10,1, 11.8,1,1, 0.172, 10499.794, 385.647, 52807.330 24/02/18,22:42:08,07,10,1, 11.8,1,1, 0.172, 10499.830, 385.673, 52807.218 24/02/18,22:42:08,08,10,1, 11.8,1,1, 0.172, 10499.820, 385.690, 52807.521 24/02/18,22:42:08,09,10,1, 11.8,1,1, 0.172, 10499.826, 385.684, 52807.395 24/02/18,22:42:08,10,10,1, 11.8,1,1, 0.172, 10499.827, 385.683, 52807.357 24/02/18,22:42:08,11,10,1, 11.8,1,1, 0.172, 10499.841, 385.673, 52807.329 24/02/18,22:42:08,12,10,1, 11.8,1,1, 0.172, 10499.853, 385.655, 52807.317 24/02/18,22:42:08,13,10,1, 11.8,1,1, 0.172, 10499.877, 385.691, 52807.306 24/02/18,22:42:08,14,10,1, 11.8,1,1, 0.172, 10499.849, 385.678, 52807.286 24/02/18,22:42:08,15,10,1, 11.8,1,1, 0.172, 10499.846, 385.677, 52807.299 24/02/18,22:42:08,16,10,1, 11.8,1,1, 0.172, 10499.840, 385.660, 52807.268 24/02/18,22:42:08,17,10,1, 11.8,1,1, 0.172, 10499.841, 385.659, 52807.303 24/02/18,22:42:08,18,10,1, 11.8,1,1, 0.172, 10499.844, 385.669, 52807.287 24/02/18,22:42:08,19,10,1, 11.8,1,1, 0.172, 10499.833, 385.685, 52807.262 24/02/18,22:42:09,00,10,1, 11.9,1,1, 0.165, 10499.831, 385.685, 52807.262 24/02/18,22:42:09,01,10,1, 11.9,1,1, 0.165, 10499.817, 385.682, 52807.281 24/02/18,22:42:09,02,10,1, 11.9,1,1, 0.165, 10499.823, 385.636, 52807.303 24/02/18,22:42:09,03,10,1, 11.9,1,1, 0.165, 10499.813, 385.668, 52807.282 24/02/18,22:42:09,04,10,1, 11.9,1,1, 0.165, 10499.843, 385.656, 52807.283 24/02/18,22:42:09,05,10,1, 11.9,1,1, 0.165, 10499.810, 385.666, 52807.308 24/02/18,22:42:09,06,10,1, 11.9,1,1, 0.165, 10499.815, 385.663, 52807.298 24/02/18,22:42:09,07,10,1, 11.9,1,1, 0.165, 10499.790, 385.676, 52807.294 24/02/18,22:42:09,08,10,1, 11.9,1,1, 0.165, 10499.824, 385.699, 52807.291 24/02/18,22:42:09,09,10,1, 11.9,1,1, 0.165, 10499.816, 385.664, 52807.300 24/02/18,22:42:09,10,10,1, 11.9,1,1, 0.165, 10499.813, 385.645, 52807.296 24/02/18,22:42:09,11,10,1, 11.9,1,1, 0.165, 10499.814, 385.648, 52807.285 24/02/18,22:42:09,12,10,1, 11.9,1,1, 0.165, 10499.797, 385.659, 52807.282 24/02/18,22:42:09,13,10,1, 11.9,1,1, 0.165, 10499.809, 385.676, 52807.304 24/02/18,22:42:09,14,10,1, 11.9,1,1, 0.165, 10499.833, 385.669, 52807.327 24/02/18,22:42:09,15,10,1, 11.9,1,1, 0.165, 10499.831, 385.655, 52807.279 24/02/18,22:42:09,16,10,1, 11.9,1,1, 0.165, 10499.836, 385.689, 52807.298 24/02/18,22:42:09,17,10,1, 11.9,1,1, 0.165, 10499.833, 385.681, 52807.287 24/02/18,22:42:09,18,10,1, 11.9,1,1, 0.165, 10499.817, 385.717, 52807.295 24/02/18,22:42:09,19,10,1, 11.9,1,1, 0.165, 10499.838, 385.690, 52807.295 24/02/18,22:42:10,00,09,1, 11.8,1,1, 0.168, 10499.831, 385.690, 52807.295 24/02/18,22:42:10,01,09,1, 11.8,1,1, 0.168, 10499.840, 385.663, 52807.315 24/02/18,22:42:10,02,09,1, 11.8,1,1, 0.168, 10499.852, 385.691, 52807.329 24/02/18,22:42:10,03,09,1, 11.8,1,1, 0.168, 10499.852, 385.694, 52807.340 24/02/18,22:42:10,04,09,1, 11.8,1,1, 0.168, 10499.832, 385.708, 52807.289 24/02/18,22:42:10,05,09,1, 11.8,1,1, 0.168, 10499.825, 385.691, 52807.311 24/02/18,22:42:10,06,09,1, 11.8,1,1, 0.168, 10499.815, 385.707, 52807.306 24/02/18,22:42:10,07,09,1, 11.8,1,1, 0.168, 10499.834, 385.665, 52807.276 24/02/18,22:42:10,08,09,1, 11.8,1,1, 0.168, 10499.856, 385.706, 52807.313 24/02/18,22:42:10,09,09,1, 11.8,1,1, 0.168, 10499.841, 385.677, 52807.295 24/02/18,22:42:10,10,09,1, 11.8,1,1, 0.168, 10499.812, 385.682, 52807.297 24/02/18,22:42:10,11,09,1, 11.8,1,1, 0.168, 10499.827, 385.682, 52807.304 24/02/18,22:42:10,12,09,1, 11.8,1,1, 0.168, 10499.850, 385.682, 52807.304 24/02/18,22:42:10,13,09,1, 11.8,1,1, 0.168, 10499.861, 385.652, 52807.326 24/02/18,22:42:10,14,09,1, 11.8,1,1, 0.168, 10499.822, 385.673, 52807.291 24/02/18,22:42:10,15,09,1, 11.8,1,1, 0.168, 10499.847, 385.688, 52807.329 24/02/18,22:42:10,16,09,1, 11.8,1,1, 0.168, 10499.820, 385.654, 52807.326 24/02/18,22:42:10,17,09,1, 11.8,1,1, 0.168, 10499.819, 385.694, 52807.352 24/02/18,22:42:10,18,09,1, 11.8,1,1, 0.168, 10499.841, 385.672, 52807.305 24/02/18,22:42:10,19,09,1, 11.8,1,1, 0.168, 10499.838, 385.690, 52807.320 24/02/18,22:42:11,00,10,1, 11.9,1,1, 0.171, 10499.831, 385.690, 52807.320 24/02/18,22:42:11,01,10,1, 11.9,1,1, 0.171, 10499.846, 385.685, 52807.307 24/02/18,22:42:11,02,10,1, 11.9,1,1, 0.171, 10499.845, 385.681, 52807.346 24/02/18,22:42:11,03,10,1, 11.9,1,1, 0.171, 10499.819, 385.687, 52807.312 24/02/18,22:42:11,04,10,1, 11.9,1,1, 0.171, 10499.820, 385.687, 52807.297 24/02/18,22:42:11,05,10,1, 11.9,1,1, 0.171, 10499.836, 385.655, 52807.288 24/02/18,22:42:11,06,10,1, 11.9,1,1, 0.171, 10499.824, 385.661, 52807.282 24/02/18,22:42:11,07,10,1, 11.9,1,1, 0.171, 10499.826, 385.695, 52807.322 24/02/18,22:42:11,08,10,1, 11.9,1,1, 0.171, 10499.832, 385.696, 52807.317 24/02/18,22:42:11,09,10,1, 11.9,1,1, 0.171, 10499.859, 385.700, 52807.336 24/02/18,22:42:11,10,10,1, 11.9,1,1, 0.171, 10499.839, 385.689, 52807.298 24/02/18,22:42:11,11,10,1, 11.9,1,1, 0.171, 10499.843, 385.668, 52807.313 24/02/18,22:42:11,12,10,1, 11.9,1,1, 0.171, 10499.835, 385.688, 52807.301 24/02/18,22:42:11,13,10,1, 11.9,1,1, 0.171, 10499.831, 385.671, 52807.320 24/02/18,22:42:11,14,10,1, 11.9,1,1, 0.171, 10499.845, 385.686, 52807.338 24/02/18,22:42:11,15,10,1, 11.9,1,1, 0.171, 10499.842, 385.676, 52807.288 24/02/18,22:42:11,16,10,1, 11.9,1,1, 0.171, 10499.834, 385.689, 52807.315 24/02/18,22:42:11,17,10,1, 11.9,1,1, 0.171, 10499.837, 385.665, 52807.292 24/02/18,22:42:11,18,10,1, 11.9,1,1, 0.171, 10499.831, 385.665, 52807.266 24/02/18,22:42:11,19,10,1, 11.9,1,1, 0.171, 10499.830, 385.696, 52807.320 24/02/18,22:42:12,00,10,1, 11.9,1,1, 0.167, 10499.823, 385.696, 52807.320 24/02/18,22:42:12,01,10,1, 11.9,1,1, 0.167, 10499.820, 385.677, 52807.346 24/02/18,22:42:12,02,10,1, 11.9,1,1, 0.167, 10499.845, 385.674, 52807.308 24/02/18,22:42:12,03,10,1, 11.9,1,1, 0.167, 10499.852, 385.706, 52807.338 24/02/18,22:42:12,04,10,1, 11.9,1,1, 0.167, 10499.814, 385.690, 52807.271 24/02/18,22:42:12,05,10,1, 11.9,1,1, 0.167, 10499.824, 385.687, 52807.321 24/02/18,22:42:12,06,10,1, 11.9,1,1, 0.167, 10499.806, 385.716, 52807.337 24/02/18,22:42:12,07,10,1, 11.9,1,1, 0.167, 10499.840, 385.670, 52807.318 24/02/18,22:42:12,08,10,1, 11.9,1,1, 0.167, 10499.837, 385.712, 52807.330 24/02/18,22:42:12,09,10,1, 11.9,1,1, 0.167, 10499.804, 385.680, 52807.322 24/02/18,22:42:12,10,10,1, 11.9,1,1, 0.167, 10499.814, 385.694, 52807.282 24/02/18,22:42:12,11,10,1, 11.9,1,1, 0.167, 10499.806, 385.664, 52807.275 24/02/18,22:42:12,12,10,1, 11.9,1,1, 0.167, 10499.822, 385.680, 52807.276 24/02/18,22:42:12,13,10,1, 11.9,1,1, 0.167, 10499.818, 385.689, 52807.287 24/02/18,22:42:12,14,10,1, 11.9,1,1, 0.167, 10499.807, 385.676, 52807.299 24/02/18,22:42:12,15,10,1, 11.9,1,1, 0.167, 10499.812, 385.673, 52807.305 24/02/18,22:42:12,16,10,1, 11.9,1,1, 0.167, 10499.830, 385.680, 52807.305 24/02/18,22:42:12,17,10,1, 11.9,1,1, 0.167, 10499.821, 385.678, 52807.272 24/02/18,22:42:12,18,10,1, 11.9,1,1, 0.167, 10499.845, 385.672, 52807.299 24/02/18,22:42:12,19,10,1, 11.9,1,1, 0.167, 10499.834, 385.675, 52807.287 24/02/18,22:42:13,00,10,1, 11.9,1,1, 0.171, 10499.831, 385.675, 52807.287 24/02/18,22:42:13,01,10,1, 11.9,1,1, 0.171, 10499.814, 385.661, 52807.276 24/02/18,22:42:13,02,10,1, 11.9,1,1, 0.171, 10499.835, 385.676, 52807.313 24/02/18,22:42:13,03,10,1, 11.9,1,1, 0.171, 10499.821, 385.646, 52807.264 24/02/18,22:42:13,04,10,1, 11.9,1,1, 0.171, 10499.810, 385.662, 52807.290 24/02/18,22:42:13,05,10,1, 11.9,1,1, 0.171, 10499.824, 385.665, 52807.310 24/02/18,22:42:13,06,10,1, 11.9,1,1, 0.171, 10499.823, 385.666, 52807.292 24/02/18,22:42:13,07,10,1, 11.9,1,1, 0.171, 10499.827, 385.669, 52807.297 24/02/18,22:42:13,08,10,1, 11.9,1,1, 0.171, 10499.828, 385.659, 52807.306 24/02/18,22:42:13,09,10,1, 11.9,1,1, 0.171, 10499.806, 385.678, 52807.310 24/02/18,22:42:13,10,10,1, 11.9,1,1, 0.171, 10499.805, 385.666, 52807.288 24/02/18,22:42:13,11,10,1, 11.9,1,1, 0.171, 10499.813, 385.650, 52807.308 24/02/18,22:42:13,12,10,1, 11.9,1,1, 0.171, 10499.820, 385.667, 52807.301 24/02/18,22:42:13,13,10,1, 11.9,1,1, 0.171, 10499.825, 385.673, 52807.311 24/02/18,22:42:13,14,10,1, 11.9,1,1, 0.171, 10499.834, 385.676, 52807.304 24/02/18,22:42:13,15,10,1, 11.9,1,1, 0.171, 10499.821, 385.668, 52807.313 24/02/18,22:42:13,16,10,1, 11.9,1,1, 0.171, 10499.825, 385.670, 52807.300 24/02/18,22:42:13,17,10,1, 11.9,1,1, 0.171, 10499.806, 385.640, 52807.291 24/02/18,22:42:13,18,10,1, 11.9,1,1, 0.171, 10499.794, 385.646, 52807.303 24/02/18,22:42:13,19,10,1, 11.9,1,1, 0.171, 10499.821, 385.678, 52807.314 24/02/18,22:42:14,00,10,1, 11.9,1,1, 0.166, 10499.815, 385.678, 52807.314 24/02/18,22:42:14,01,10,1, 11.9,1,1, 0.166, 10499.819, 385.686, 52807.345 24/02/18,22:42:14,02,10,1, 11.9,1,1, 0.166, 10499.830, 385.677, 52807.324 24/02/18,22:42:14,03,10,1, 11.9,1,1, 0.166, 10499.822, 385.657, 52807.293 24/02/18,22:42:14,04,10,1, 11.9,1,1, 0.166, 10499.818, 385.675, 52807.342 24/02/18,22:42:14,05,10,1, 11.9,1,1, 0.166, 10499.821, 385.652, 52807.305 24/02/18,22:42:14,06,10,1, 11.9,1,1, 0.166, 10499.838, 385.665, 52807.331 24/02/18,22:42:14,07,10,1, 11.9,1,1, 0.166, 10499.822, 385.668, 52807.275 24/02/18,22:42:14,08,10,1, 11.9,1,1, 0.166, 10499.808, 385.644, 52807.288 24/02/18,22:42:14,09,10,1, 11.9,1,1, 0.166, 10499.792, 385.656, 52807.323 24/02/18,22:42:14,10,10,1, 11.9,1,1, 0.166, 10499.804, 385.645, 52807.298 24/02/18,22:42:14,11,10,1, 11.9,1,1, 0.166, 10499.815, 385.634, 52807.265 24/02/18,22:42:14,12,10,1, 11.9,1,1, 0.166, 10499.828, 385.656, 52807.297 24/02/18,22:42:14,13,10,1, 11.9,1,1, 0.166, 10499.799, 385.649, 52807.318 24/02/18,22:42:14,14,10,1, 11.9,1,1, 0.166, 10499.788, 385.646, 52807.271 24/02/18,22:42:14,15,10,1, 11.9,1,1, 0.166, 10499.801, 385.666, 52807.308 24/02/18,22:42:14,16,10,1, 11.9,1,1, 0.166, 10499.825, 385.654, 52807.311 24/02/18,22:42:14,17,10,1, 11.9,1,1, 0.166, 10499.819, 385.643, 52807.235 24/02/18,22:42:14,18,10,1, 11.9,1,1, 0.166, 10499.785, 385.647, 52807.273 24/02/18,22:42:14,19,10,1, 11.9,1,1, 0.166, 10499.832, 385.650, 52807.276 24/02/18,22:42:15,00,10,1, 11.9,1,1, 0.168, 10499.831, 385.650, 52807.276 24/02/18,22:42:15,01,10,1, 11.9,1,1, 0.168, 10499.777, 385.619, 52807.247 24/02/18,22:42:15,02,10,1, 11.9,1,1, 0.168, 10499.775, 385.644, 52807.250 24/02/18,22:42:15,03,10,1, 11.9,1,1, 0.168, 10499.802, 385.674, 52807.288 24/02/18,22:42:15,04,10,1, 11.9,1,1, 0.168, 10499.791, 385.653, 52807.267 24/02/18,22:42:15,05,10,1, 11.9,1,1, 0.168, 10499.789, 385.657, 52807.279 24/02/18,22:42:15,06,10,1, 11.9,1,1, 0.168, 10499.771, 385.629, 52807.251 24/02/18,22:42:15,07,10,1, 11.9,1,1, 0.168, 10499.762, 385.668, 52807.231 24/02/18,22:42:15,08,10,1, 11.9,1,1, 0.168, 10499.809, 385.644, 52807.281 24/02/18,22:42:15,09,10,1, 11.9,1,1, 0.168, 10499.789, 385.653, 52807.268 24/02/18,22:42:15,10,10,1, 11.9,1,1, 0.168, 10499.794, 385.662, 52807.244 24/02/18,22:42:15,11,10,1, 11.9,1,1, 0.168, 10499.778, 385.660, 52807.270 24/02/18,22:42:15,12,10,1, 11.9,1,1, 0.168, 10499.801, 385.646, 52807.254 24/02/18,22:42:15,13,10,1, 11.9,1,1, 0.168, 10499.806, 385.657, 52807.298 24/02/18,22:42:15,14,10,1, 11.9,1,1, 0.168, 10499.798, 385.631, 52807.275 24/02/18,22:42:15,15,10,1, 11.9,1,1, 0.168, 10499.805, 385.647, 52807.289 24/02/18,22:42:15,16,10,1, 11.9,1,1, 0.168, 10499.786, 385.640, 52807.305 24/02/18,22:42:15,17,10,1, 11.9,1,1, 0.168, 10499.789, 385.656, 52807.274 24/02/18,22:42:15,18,10,1, 11.9,1,1, 0.168, 10499.765, 385.667, 52807.262 24/02/18,22:42:15,19,10,1, 11.9,1,1, 0.168, 10499.798, 385.653, 52807.254 24/02/18,22:42:16,00,10,1, 11.9,1,1, 0.168, 10499.798, 385.653, 52807.254 24/02/18,22:42:16,01,10,1, 11.9,1,1, 0.168, 10499.781, 385.647, 52807.242 24/02/18,22:42:16,02,10,1, 11.9,1,1, 0.168, 10499.770, 385.647, 52807.262 24/02/18,22:42:16,03,10,1, 11.9,1,1, 0.168, 10499.794, 385.668, 52807.252 24/02/18,22:42:16,04,10,1, 11.9,1,1, 0.168, 10499.772, 385.637, 52807.281 24/02/18,22:42:16,05,10,1, 11.9,1,1, 0.168, 10499.773, 385.646, 52807.271 24/02/18,22:42:16,06,10,1, 11.9,1,1, 0.168, 10499.797, 385.656, 52807.248 24/02/18,22:42:16,07,10,1, 11.9,1,1, 0.168, 10499.746, 385.645, 52807.285 24/02/18,22:42:16,08,10,1, 11.9,1,1, 0.168, 10499.795, 385.643, 52807.294 24/02/18,22:42:16,09,10,1, 11.9,1,1, 0.168, 10499.817, 385.671, 52807.279 24/02/18,22:42:16,10,10,1, 11.9,1,1, 0.168, 10499.783, 385.658, 52807.243 24/02/18,22:42:16,11,10,1, 11.9,1,1, 0.168, 10499.781, 385.624, 52807.296 24/02/18,22:42:16,12,10,1, 11.9,1,1, 0.168, 10499.771, 385.669, 52807.290 24/02/18,22:42:16,13,10,1, 11.9,1,1, 0.168, 10499.770, 385.654, 52807.262 24/02/18,22:42:16,14,10,1, 11.9,1,1, 0.168, 10499.776, 385.660, 52807.271 24/02/18,22:42:16,15,10,1, 11.9,1,1, 0.168, 10499.790, 385.664, 52807.241 24/02/18,22:42:16,16,10,1, 11.9,1,1, 0.168, 10499.789, 385.647, 52807.265 24/02/18,22:42:16,17,10,1, 11.9,1,1, 0.168, 10499.782, 385.662, 52807.275 24/02/18,22:42:16,18,10,1, 11.9,1,1, 0.168, 10499.781, 385.663, 52807.272 24/02/18,22:42:16,19,10,1, 11.9,1,1, 0.168, 10499.812, 385.663, 52807.274 24/02/18,22:42:17,00,10,1, 11.9,1,1, 0.167, 10499.806, 385.663, 52807.274 24/02/18,22:42:17,01,10,1, 11.9,1,1, 0.167, 10499.777, 385.673, 52807.257 24/02/18,22:42:17,02,10,1, 11.9,1,1, 0.167, 10499.784, 385.647, 52807.274 24/02/18,22:42:17,03,10,1, 11.9,1,1, 0.167, 10499.772, 385.665, 52807.267 24/02/18,22:42:17,04,10,1, 11.9,1,1, 0.167, 10499.784, 385.638, 52807.271 24/02/18,22:42:17,05,10,1, 11.9,1,1, 0.167, 10499.805, 385.686, 52807.484 24/02/18,22:42:17,06,10,1, 11.9,1,1, 0.167, 10499.802, 385.643, 52807.176 24/02/18,22:42:17,07,10,1, 11.9,1,1, 0.167, 10499.755, 385.654, 52807.260 24/02/18,22:42:17,08,10,1, 11.9,1,1, 0.167, 10499.791, 385.671, 52807.285 24/02/18,22:42:17,09,10,1, 11.9,1,1, 0.167, 10499.769, 385.657, 52807.265 24/02/18,22:42:17,10,10,1, 11.9,1,1, 0.167, 10499.793, 385.635, 52807.276 24/02/18,22:42:17,11,10,1, 11.9,1,1, 0.167, 10499.771, 385.665, 52807.301 24/02/18,22:42:17,12,10,1, 11.9,1,1, 0.167, 10499.755, 385.629, 52807.121 24/02/18,22:42:17,13,10,1, 11.9,1,1, 0.167, 10499.803, 385.637, 52807.235 24/02/18,22:42:17,14,10,1, 11.9,1,1, 0.167, 10499.781, 385.646, 52807.277 24/02/18,22:42:17,15,10,1, 11.9,1,1, 0.167, 10499.806, 385.634, 52807.046 24/02/18,22:42:17,16,10,1, 11.9,1,1, 0.167, 10499.780, 385.657, 52807.350 24/02/18,22:42:17,17,10,1, 11.9,1,1, 0.167, 10499.785, 385.629, 52807.312 24/02/18,22:42:17,18,10,1, 11.9,1,1, 0.167, 10499.742, 385.669, 52807.290 24/02/18,22:42:17,19,10,1, 11.9,1,1, 0.167, 10499.786, 385.658, 52807.273 24/02/18,22:42:18,00,09,1, 11.9,1,1, 0.167, 10499.781, 385.658, 52807.273 24/02/18,22:42:18,01,09,1, 11.9,1,1, 0.167, 10499.770, 385.644, 52807.233 24/02/18,22:42:18,02,09,1, 11.9,1,1, 0.167, 10499.769, 385.637, 52807.256 24/02/18,22:42:18,03,09,1, 11.9,1,1, 0.167, 10499.775, 385.639, 52807.279 24/02/18,22:42:18,04,09,1, 11.9,1,1, 0.167, 10499.783, 385.644, 52807.255 24/02/18,22:42:18,05,09,1, 11.9,1,1, 0.167, 10499.764, 385.656, 52807.276 24/02/18,22:42:18,06,09,1, 11.9,1,1, 0.167, 10499.786, 385.657, 52807.279 24/02/18,22:42:18,07,09,1, 11.9,1,1, 0.167, 10499.777, 385.668, 52807.258 24/02/18,22:42:18,08,09,1, 11.9,1,1, 0.167, 10499.772, 385.645, 52807.294 24/02/18,22:42:18,09,09,1, 11.9,1,1, 0.167, 10499.764, 385.632, 52807.251 24/02/18,22:42:18,10,09,1, 11.9,1,1, 0.167, 10499.784, 385.660, 52807.242 24/02/18,22:42:18,11,09,1, 11.9,1,1, 0.167, 10499.778, 385.636, 52807.219 24/02/18,22:42:18,12,09,1, 11.9,1,1, 0.167, 10499.752, 385.652, 52807.273 24/02/18,22:42:18,13,09,1, 11.9,1,1, 0.167, 10499.779, 385.642, 52807.249 24/02/18,22:42:18,14,09,1, 11.9,1,1, 0.167, 10499.778, 385.636, 52807.266 24/02/18,22:42:18,15,09,1, 11.9,1,1, 0.167, 10499.773, 385.660, 52807.260 24/02/18,22:42:18,16,09,1, 11.9,1,1, 0.167, 10499.760, 385.634, 52807.265 24/02/18,22:42:18,17,09,1, 11.9,1,1, 0.167, 10499.781, 385.620, 52807.292 24/02/18,22:42:18,18,09,1, 11.9,1,1, 0.167, 10499.769, 385.645, 52807.289 24/02/18,22:42:18,19,09,1, 11.9,1,1, 0.167, 10499.765, 385.644, 52807.292 24/02/18,22:42:19,00,09,1, 11.9,1,1, 0.166, 10499.765, 385.644, 52807.292 24/02/18,22:42:19,01,09,1, 11.9,1,1, 0.166, 10499.755, 385.638, 52807.258 24/02/18,22:42:19,02,09,1, 11.9,1,1, 0.166, 10499.778, 385.650, 52807.260 24/02/18,22:42:19,03,09,1, 11.9,1,1, 0.166, 10499.789, 385.653, 52807.252 24/02/18,22:42:19,04,09,1, 11.9,1,1, 0.166, 10499.795, 385.627, 52807.279 24/02/18,22:42:19,05,09,1, 11.9,1,1, 0.166, 10499.776, 385.625, 52807.305 24/02/18,22:42:19,06,09,1, 11.9,1,1, 0.166, 10499.773, 385.627, 52807.273 24/02/18,22:42:19,07,09,1, 11.9,1,1, 0.166, 10499.760, 385.645, 52807.251 24/02/18,22:42:19,08,09,1, 11.9,1,1, 0.166, 10499.775, 385.636, 52807.236 24/02/18,22:42:19,09,09,1, 11.9,1,1, 0.166, 10499.777, 385.636, 52807.255 24/02/18,22:42:19,10,09,1, 11.9,1,1, 0.166, 10499.788, 385.628, 52807.241 24/02/18,22:42:19,11,09,1, 11.9,1,1, 0.166, 10499.770, 385.651, 52807.257 24/02/18,22:42:19,12,09,1, 11.9,1,1, 0.166, 10499.788, 385.624, 52807.261 24/02/18,22:42:19,13,09,1, 11.9,1,1, 0.166, 10499.780, 385.631, 52807.243 24/02/18,22:42:19,14,09,1, 11.9,1,1, 0.166, 10499.767, 385.629, 52807.293 24/02/18,22:42:19,15,09,1, 11.9,1,1, 0.166, 10499.757, 385.621, 52807.274 24/02/18,22:42:19,16,09,1, 11.9,1,1, 0.166, 10499.790, 385.642, 52807.266 24/02/18,22:42:19,17,09,1, 11.9,1,1, 0.166, 10499.766, 385.637, 52807.281 24/02/18,22:42:19,18,09,1, 11.9,1,1, 0.166, 10499.774, 385.627, 52807.304 24/02/18,22:42:19,19,09,1, 11.9,1,1, 0.166, 10499.745, 385.627, 52807.272 24/02/18,22:42:20,00,09,1, 11.9,1,1, 0.169, 10499.740, 385.627, 52807.272 24/02/18,22:42:20,01,09,1, 11.9,1,1, 0.169, 10499.760, 385.635, 52807.336 24/02/18,22:42:20,02,09,1, 11.9,1,1, 0.169, 10499.758, 385.633, 52807.284 24/02/18,22:42:20,03,09,1, 11.9,1,1, 0.169, 10499.780, 385.637, 52807.254 24/02/18,22:42:20,04,09,1, 11.9,1,1, 0.169, 10499.744, 385.643, 52807.277 24/02/18,22:42:20,05,09,1, 11.9,1,1, 0.169, 10499.773, 385.643, 52807.293 24/02/18,22:42:20,06,09,1, 11.9,1,1, 0.169, 10499.770, 385.639, 52807.260 24/02/18,22:42:20,07,09,1, 11.9,1,1, 0.169, 10499.744, 385.640, 52807.291 24/02/18,22:42:20,08,09,1, 11.9,1,1, 0.169, 10499.743, 385.636, 52807.273 24/02/18,22:42:20,09,09,1, 11.9,1,1, 0.169, 10499.765, 385.630, 52807.285 24/02/18,22:42:20,10,09,1, 11.9,1,1, 0.169, 10499.769, 385.629, 52807.253 24/02/18,22:42:20,11,09,1, 11.9,1,1, 0.169, 10499.758, 385.641, 52807.310 24/02/18,22:42:20,12,09,1, 11.9,1,1, 0.169, 10499.766, 385.628, 52807.273 24/02/18,22:42:20,13,09,1, 11.9,1,1, 0.169, 10499.751, 385.609, 52807.255 24/02/18,22:42:20,14,09,1, 11.9,1,1, 0.169, 10499.772, 385.623, 52807.265 24/02/18,22:42:20,15,09,1, 11.9,1,1, 0.169, 10499.768, 385.616, 52807.251 24/02/18,22:42:20,16,09,1, 11.9,1,1, 0.169, 10499.738, 385.634, 52807.248 24/02/18,22:42:20,17,09,1, 11.9,1,1, 0.169, 10499.749, 385.617, 52807.257 24/02/18,22:42:20,18,09,1, 11.9,1,1, 0.169, 10499.761, 385.602, 52807.245 24/02/18,22:42:20,19,09,1, 11.9,1,1, 0.169, 10499.749, 385.632, 52807.236 24/02/18,22:42:21,00,09,1, 11.9,1,1, 0.171, 10499.748, 385.632, 52807.236 24/02/18,22:42:21,01,09,1, 11.9,1,1, 0.171, 10499.761, 385.623, 52807.257 24/02/18,22:42:21,02,09,1, 11.9,1,1, 0.171, 10499.745, 385.617, 52807.273 24/02/18,22:42:21,03,09,1, 11.9,1,1, 0.171, 10499.780, 385.619, 52807.257 24/02/18,22:42:21,04,09,1, 11.9,1,1, 0.171, 10499.774, 385.621, 52807.277 24/02/18,22:42:21,05,09,1, 11.9,1,1, 0.171, 10499.770, 385.624, 52807.267 24/02/18,22:42:21,06,09,1, 11.9,1,1, 0.171, 10499.769, 385.620, 52807.247 24/02/18,22:42:21,07,09,1, 11.9,1,1, 0.171, 10499.759, 385.606, 52807.251 24/02/18,22:42:21,08,09,1, 11.9,1,1, 0.171, 10499.783, 385.674, 52807.258 24/02/18,22:42:21,09,09,1, 11.9,1,1, 0.171, 10499.774, 385.626, 52807.266 24/02/18,22:42:21,10,09,1, 11.9,1,1, 0.171, 10499.769, 385.631, 52807.246 24/02/18,22:42:21,11,09,1, 11.9,1,1, 0.171, 10499.757, 385.609, 52807.285 24/02/18,22:42:21,12,09,1, 11.9,1,1, 0.171, 10499.780, 385.639, 52807.244 24/02/18,22:42:21,13,09,1, 11.9,1,1, 0.171, 10499.758, 385.620, 52807.223 24/02/18,22:42:21,14,09,1, 11.9,1,1, 0.171, 10499.776, 385.614, 52807.235 24/02/18,22:42:21,15,09,1, 11.9,1,1, 0.171, 10499.762, 385.623, 52807.257 24/02/18,22:42:21,16,09,1, 11.9,1,1, 0.171, 10499.744, 385.629, 52807.260 24/02/18,22:42:21,17,09,1, 11.9,1,1, 0.171, 10499.767, 385.632, 52807.240 24/02/18,22:42:21,18,09,1, 11.9,1,1, 0.171, 10499.768, 385.619, 52807.254 24/02/18,22:42:21,19,09,1, 11.9,1,1, 0.171, 10499.763, 385.608, 52807.268 24/02/18,22:42:22,00,10,1, 11.8,1,1, 0.168, 10499.756, 385.608, 52807.268 24/02/18,22:42:22,01,10,1, 11.8,1,1, 0.168, 10499.788, 385.608, 52807.257 24/02/18,22:42:22,02,10,1, 11.8,1,1, 0.168, 10499.760, 385.637, 52807.239 24/02/18,22:42:22,03,10,1, 11.8,1,1, 0.168, 10499.766, 385.624, 52807.268 24/02/18,22:42:22,04,10,1, 11.8,1,1, 0.168, 10499.768, 385.616, 52807.258 24/02/18,22:42:22,05,10,1, 11.8,1,1, 0.168, 10499.757, 385.637, 52807.279 24/02/18,22:42:22,06,10,1, 11.8,1,1, 0.168, 10499.750, 385.602, 52807.282 24/02/18,22:42:22,07,10,1, 11.8,1,1, 0.168, 10499.765, 385.626, 52807.273 24/02/18,22:42:22,08,10,1, 11.8,1,1, 0.168, 10499.765, 385.617, 52807.235 24/02/18,22:42:22,09,10,1, 11.8,1,1, 0.168, 10499.780, 385.599, 52807.237 24/02/18,22:42:22,10,10,1, 11.8,1,1, 0.168, 10499.770, 385.626, 52807.278 24/02/18,22:42:22,11,10,1, 11.8,1,1, 0.168, 10499.771, 385.631, 52807.245 24/02/18,22:42:22,12,10,1, 11.8,1,1, 0.168, 10499.773, 385.615, 52807.256 24/02/18,22:42:22,13,10,1, 11.8,1,1, 0.168, 10499.747, 385.621, 52807.258 24/02/18,22:42:22,14,10,1, 11.8,1,1, 0.168, 10499.775, 385.615, 52807.254 24/02/18,22:42:22,15,10,1, 11.8,1,1, 0.168, 10499.760, 385.622, 52807.264 24/02/18,22:42:22,16,10,1, 11.8,1,1, 0.168, 10499.768, 385.611, 52807.264 24/02/18,22:42:22,17,10,1, 11.8,1,1, 0.168, 10499.771, 385.602, 52807.261 24/02/18,22:42:22,18,10,1, 11.8,1,1, 0.168, 10499.758, 385.625, 52807.274 24/02/18,22:42:22,19,10,1, 11.8,1,1, 0.168, 10499.734, 385.617, 52807.278 24/02/18,22:42:23,00,10,1, 11.8,1,1, 0.170, 10499.731, 385.617, 52807.278 24/02/18,22:42:23,01,10,1, 11.8,1,1, 0.170, 10499.778, 385.615, 52807.250 24/02/18,22:42:23,02,10,1, 11.8,1,1, 0.170, 10499.766, 385.596, 52807.252 24/02/18,22:42:23,03,10,1, 11.8,1,1, 0.170, 10499.779, 385.617, 52807.239 24/02/18,22:42:23,04,10,1, 11.8,1,1, 0.170, 10499.750, 385.605, 52807.227 24/02/18,22:42:23,05,10,1, 11.8,1,1, 0.170, 10499.772, 385.592, 52807.226 24/02/18,22:42:23,06,10,1, 11.8,1,1, 0.170, 10499.769, 385.608, 52807.257 24/02/18,22:42:23,07,10,1, 11.8,1,1, 0.170, 10499.761, 385.615, 52807.229 24/02/18,22:42:23,08,10,1, 11.8,1,1, 0.170, 10499.755, 385.610, 52807.228 24/02/18,22:42:23,09,10,1, 11.8,1,1, 0.170, 10499.779, 385.606, 52807.247 24/02/18,22:42:23,10,10,1, 11.8,1,1, 0.170, 10499.742, 385.603, 52807.202 24/02/18,22:42:23,11,10,1, 11.8,1,1, 0.170, 10499.766, 385.623, 52807.211 24/02/18,22:42:23,12,10,1, 11.8,1,1, 0.170, 10499.790, 385.607, 52807.242 24/02/18,22:42:23,13,10,1, 11.8,1,1, 0.170, 10499.757, 385.600, 52807.250 24/02/18,22:42:23,14,10,1, 11.8,1,1, 0.170, 10499.770, 385.612, 52807.232 24/02/18,22:42:23,15,10,1, 11.8,1,1, 0.170, 10499.770, 385.621, 52807.221 24/02/18,22:42:23,16,10,1, 11.8,1,1, 0.170, 10499.754, 385.623, 52807.220 24/02/18,22:42:23,17,10,1, 11.8,1,1, 0.170, 10499.766, 385.619, 52807.224 24/02/18,22:42:23,18,10,1, 11.8,1,1, 0.170, 10499.804, 385.607, 52807.248 24/02/18,22:42:23,19,10,1, 11.8,1,1, 0.170, 10499.770, 385.604, 52807.209 24/02/18,22:42:24,00,09,1, 11.9,1,1, 0.172, 10499.765, 385.604, 52807.209 24/02/18,22:42:24,01,09,1, 11.9,1,1, 0.172, 10499.790, 385.618, 52807.214 24/02/18,22:42:24,02,09,1, 11.9,1,1, 0.172, 10499.794, 385.591, 52807.266 24/02/18,22:42:24,03,09,1, 11.9,1,1, 0.172, 10499.784, 385.613, 52807.245 24/02/18,22:42:24,04,09,1, 11.9,1,1, 0.172, 10499.774, 385.615, 52807.253 24/02/18,22:42:24,05,09,1, 11.9,1,1, 0.172, 10499.793, 385.602, 52807.260 24/02/18,22:42:24,06,09,1, 11.9,1,1, 0.172, 10499.772, 385.609, 52807.238 24/02/18,22:42:24,07,09,1, 11.9,1,1, 0.172, 10499.749, 385.601, 52807.231 24/02/18,22:42:24,08,09,1, 11.9,1,1, 0.172, 10499.786, 385.594, 52807.258 24/02/18,22:42:24,09,09,1, 11.9,1,1, 0.172, 10499.808, 385.614, 52807.274 24/02/18,22:42:24,10,09,1, 11.9,1,1, 0.172, 10499.771, 385.607, 52807.358 24/02/18,22:42:24,11,09,1, 11.9,1,1, 0.172, 10499.789, 385.584, 52807.215 24/02/18,22:42:24,12,09,1, 11.9,1,1, 0.172, 10499.797, 385.614, 52807.228 24/02/18,22:42:24,13,09,1, 11.9,1,1, 0.172, 10499.768, 385.607, 52807.194 24/02/18,22:42:24,14,09,1, 11.9,1,1, 0.172, 10499.799, 385.607, 52807.175 24/02/18,22:42:24,15,09,1, 11.9,1,1, 0.172, 10499.779, 385.591, 52807.208 24/02/18,22:42:24,16,09,1, 11.9,1,1, 0.172, 10499.767, 385.610, 52807.238 24/02/18,22:42:24,17,09,1, 11.9,1,1, 0.172, 10499.790, 385.615, 52807.225 24/02/18,22:42:24,18,09,1, 11.9,1,1, 0.172, 10499.774, 385.602, 52807.209 24/02/18,22:42:24,19,09,1, 11.9,1,1, 0.172, 10499.782, 385.598, 52807.199 24/02/18,22:42:25,00,09,1, 11.9,1,1, 0.169, 10499.781, 385.598, 52807.199 24/02/18,22:42:25,01,09,1, 11.9,1,1, 0.169, 10499.769, 385.585, 52807.204 24/02/18,22:42:25,02,09,1, 11.9,1,1, 0.169, 10499.761, 385.612, 52807.187 24/02/18,22:42:25,03,09,1, 11.9,1,1, 0.169, 10499.777, 385.592, 52807.202 24/02/18,22:42:25,04,09,1, 11.9,1,1, 0.169, 10499.786, 385.602, 52807.205 24/02/18,22:42:25,05,09,1, 11.9,1,1, 0.169, 10499.767, 385.589, 52807.190 24/02/18,22:42:25,06,09,1, 11.9,1,1, 0.169, 10499.775, 385.575, 52807.194 24/02/18,22:42:25,07,09,1, 11.9,1,1, 0.169, 10499.774, 385.574, 52807.203 24/02/18,22:42:25,08,09,1, 11.9,1,1, 0.169, 10499.765, 385.552, 52807.199 24/02/18,22:42:25,09,09,1, 11.9,1,1, 0.169, 10499.792, 385.607, 52807.305 24/02/18,22:42:25,10,09,1, 11.9,1,1, 0.169, 10499.781, 385.566, 52807.164 24/02/18,22:42:25,11,09,1, 11.9,1,1, 0.169, 10499.779, 385.579, 52807.211 24/02/18,22:42:25,12,09,1, 11.9,1,1, 0.169, 10499.772, 385.582, 52807.210 24/02/18,22:42:25,13,09,1, 11.9,1,1, 0.169, 10499.774, 385.557, 52807.217 24/02/18,22:42:25,14,09,1, 11.9,1,1, 0.169, 10499.792, 385.578, 52807.217 24/02/18,22:42:25,15,09,1, 11.9,1,1, 0.169, 10499.790, 385.585, 52807.189 24/02/18,22:42:25,16,09,1, 11.9,1,1, 0.169, 10499.774, 385.581, 52807.212 24/02/18,22:42:25,17,09,1, 11.9,1,1, 0.169, 10499.784, 385.572, 52807.201 24/02/18,22:42:25,18,09,1, 11.9,1,1, 0.169, 10499.798, 385.579, 52807.226 24/02/18,22:42:25,19,09,1, 11.9,1,1, 0.169, 10499.781, 385.568, 52807.205 24/02/18,22:42:26,00,09,1, 11.9,1,1, 0.168, 10499.773, 385.568, 52807.205 24/02/18,22:42:26,01,09,1, 11.9,1,1, 0.168, 10499.797, 385.574, 52807.234 24/02/18,22:42:26,02,09,1, 11.9,1,1, 0.168, 10499.786, 385.590, 52807.238 24/02/18,22:42:26,03,09,1, 11.9,1,1, 0.168, 10499.788, 385.576, 52807.221 24/02/18,22:42:26,04,09,1, 11.9,1,1, 0.168, 10499.776, 385.582, 52807.193 24/02/18,22:42:26,05,09,1, 11.9,1,1, 0.168, 10499.767, 385.582, 52807.236 24/02/18,22:42:26,06,09,1, 11.9,1,1, 0.168, 10499.798, 385.591, 52807.221 24/02/18,22:42:26,07,09,1, 11.9,1,1, 0.168, 10499.781, 385.558, 52807.211 24/02/18,22:42:26,08,09,1, 11.9,1,1, 0.168, 10499.780, 385.576, 52807.247 24/02/18,22:42:26,09,09,1, 11.9,1,1, 0.168, 10499.779, 385.555, 52807.226 24/02/18,22:42:26,10,09,1, 11.9,1,1, 0.168, 10499.786, 385.573, 52807.235 24/02/18,22:42:26,11,09,1, 11.9,1,1, 0.168, 10499.776, 385.584, 52807.208 24/02/18,22:42:26,12,09,1, 11.9,1,1, 0.168, 10499.792, 385.598, 52807.181 24/02/18,22:42:26,13,09,1, 11.9,1,1, 0.168, 10499.788, 385.591, 52807.207 24/02/18,22:42:26,14,09,1, 11.9,1,1, 0.168, 10499.808, 385.567, 52807.214 24/02/18,22:42:26,15,09,1, 11.9,1,1, 0.168, 10499.811, 385.561, 52807.219 24/02/18,22:42:26,16,09,1, 11.9,1,1, 0.168, 10499.788, 385.570, 52807.192 24/02/18,22:42:26,17,09,1, 11.9,1,1, 0.168, 10499.787, 385.572, 52807.192 24/02/18,22:42:26,18,09,1, 11.9,1,1, 0.168, 10499.784, 385.559, 52807.242 24/02/18,22:42:26,19,09,1, 11.9,1,1, 0.168, 10499.774, 385.569, 52807.224 24/02/18,22:42:27,00,09,1, 11.9,1,1, 0.169, 10499.773, 385.569, 52807.224 24/02/18,22:42:27,01,09,1, 11.9,1,1, 0.169, 10499.766, 385.581, 52807.210 24/02/18,22:42:27,02,09,1, 11.9,1,1, 0.169, 10499.779, 385.564, 52807.178 24/02/18,22:42:27,03,09,1, 11.9,1,1, 0.169, 10499.775, 385.562, 52807.191 24/02/18,22:42:27,04,09,1, 11.9,1,1, 0.169, 10499.812, 385.588, 52807.276 24/02/18,22:42:27,05,09,1, 11.9,1,1, 0.169, 10499.785, 385.599, 52807.196 24/02/18,22:42:27,06,09,1, 11.9,1,1, 0.169, 10499.791, 385.588, 52807.206 24/02/18,22:42:27,07,09,1, 11.9,1,1, 0.169, 10499.775, 385.555, 52807.229 24/02/18,22:42:27,08,09,1, 11.9,1,1, 0.169, 10499.784, 385.589, 52807.230 24/02/18,22:42:27,09,09,1, 11.9,1,1, 0.169, 10499.786, 385.572, 52807.188 24/02/18,22:42:27,10,09,1, 11.9,1,1, 0.169, 10499.780, 385.562, 52807.243 24/02/18,22:42:27,11,09,1, 11.9,1,1, 0.169, 10499.788, 385.575, 52807.232 24/02/18,22:42:27,12,09,1, 11.9,1,1, 0.169, 10499.805, 385.549, 52807.243 24/02/18,22:42:27,13,09,1, 11.9,1,1, 0.169, 10499.770, 385.552, 52807.192 24/02/18,22:42:27,14,09,1, 11.9,1,1, 0.169, 10499.796, 385.561, 52807.255 24/02/18,22:42:27,15,09,1, 11.9,1,1, 0.169, 10499.800, 385.558, 52807.201 24/02/18,22:42:27,16,09,1, 11.9,1,1, 0.169, 10499.791, 385.566, 52807.219 24/02/18,22:42:27,17,09,1, 11.9,1,1, 0.169, 10499.790, 385.563, 52807.228 24/02/18,22:42:27,18,09,1, 11.9,1,1, 0.169, 10499.776, 385.532, 52807.233 24/02/18,22:42:27,19,09,1, 11.9,1,1, 0.169, 10499.793, 385.552, 52807.199 24/02/18,22:42:28,00,09,1, 11.9,1,1, 0.165, 10499.790, 385.552, 52807.199 24/02/18,22:42:28,01,09,1, 11.9,1,1, 0.165, 10499.773, 385.538, 52807.189 24/02/18,22:42:28,02,09,1, 11.9,1,1, 0.165, 10499.780, 385.554, 52807.201 24/02/18,22:42:28,03,09,1, 11.9,1,1, 0.165, 10499.810, 385.538, 52807.130 24/02/18,22:42:28,04,09,1, 11.9,1,1, 0.165, 10499.778, 385.548, 52807.236 24/02/18,22:42:28,05,09,1, 11.9,1,1, 0.165, 10499.760, 385.561, 52807.272 24/02/18,22:42:28,06,09,1, 11.9,1,1, 0.165, 10499.762, 385.532, 52807.253 24/02/18,22:42:28,07,09,1, 11.9,1,1, 0.165, 10499.745, 385.585, 52807.234 24/02/18,22:42:28,08,09,1, 11.9,1,1, 0.165, 10499.783, 385.585, 52807.203 24/02/18,22:42:28,09,09,1, 11.9,1,1, 0.165, 10499.782, 385.561, 52807.162 24/02/18,22:42:28,10,09,1, 11.9,1,1, 0.165, 10499.786, 385.531, 52807.167 24/02/18,22:42:28,11,09,1, 11.9,1,1, 0.165, 10499.770, 385.547, 52807.177 24/02/18,22:42:28,12,09,1, 11.9,1,1, 0.165, 10499.795, 385.570, 52807.224 24/02/18,22:42:28,13,09,1, 11.9,1,1, 0.165, 10499.799, 385.545, 52807.244 24/02/18,22:42:28,14,09,1, 11.9,1,1, 0.165, 10499.775, 385.573, 52807.170 24/02/18,22:42:28,15,09,1, 11.9,1,1, 0.165, 10499.795, 385.557, 52807.243 24/02/18,22:42:28,16,09,1, 11.9,1,1, 0.165, 10499.775, 385.555, 52807.132 24/02/18,22:42:28,17,09,1, 11.9,1,1, 0.165, 10499.781, 385.556, 52807.216 24/02/18,22:42:28,18,09,1, 11.9,1,1, 0.165, 10499.775, 385.549, 52807.240 24/02/18,22:42:28,19,09,1, 11.9,1,1, 0.165, 10499.766, 385.556, 52807.221 24/02/18,22:42:29,00,10,1, 11.9,1,1, 0.170, 10499.765, 385.556, 52807.221 24/02/18,22:42:29,01,10,1, 11.9,1,1, 0.170, 10499.807, 385.565, 52807.205 24/02/18,22:42:29,02,10,1, 11.9,1,1, 0.170, 10499.805, 385.551, 52807.181 24/02/18,22:42:29,03,10,1, 11.9,1,1, 0.170, 10499.770, 385.558, 52807.198 24/02/18,22:42:29,04,10,1, 11.9,1,1, 0.170, 10499.796, 385.573, 52807.193 24/02/18,22:42:29,05,10,1, 11.9,1,1, 0.170, 10499.765, 385.515, 52807.183 24/02/18,22:42:29,06,10,1, 11.9,1,1, 0.170, 10499.775, 385.554, 52807.190 24/02/18,22:42:29,07,10,1, 11.9,1,1, 0.170, 10499.792, 385.555, 52807.213 24/02/18,22:42:29,08,10,1, 11.9,1,1, 0.170, 10499.771, 385.544, 52807.194 24/02/18,22:42:29,09,10,1, 11.9,1,1, 0.170, 10499.781, 385.533, 52807.219 24/02/18,22:42:29,10,10,1, 11.9,1,1, 0.170, 10499.761, 385.543, 52807.208 24/02/18,22:42:29,11,10,1, 11.9,1,1, 0.170, 10499.773, 385.538, 52807.160 24/02/18,22:42:29,12,10,1, 11.9,1,1, 0.170, 10499.771, 385.537, 52807.206 24/02/18,22:42:29,13,10,1, 11.9,1,1, 0.170, 10499.761, 385.559, 52807.172 24/02/18,22:42:29,14,10,1, 11.9,1,1, 0.170, 10499.780, 385.546, 52807.202 24/02/18,22:42:29,15,10,1, 11.9,1,1, 0.170, 10499.759, 385.539, 52807.179 24/02/18,22:42:29,16,10,1, 11.9,1,1, 0.170, 10499.771, 385.563, 52807.204 24/02/18,22:42:29,17,10,1, 11.9,1,1, 0.170, 10499.744, 385.542, 52807.193 24/02/18,22:42:29,18,10,1, 11.9,1,1, 0.170, 10499.772, 385.540, 52807.204 24/02/18,22:42:29,19,10,1, 11.9,1,1, 0.170, 10499.766, 385.546, 52807.153 24/02/18,22:42:30,00,09,1, 11.9,1,1, 0.167, 10499.765, 385.546, 52807.153 24/02/18,22:42:30,01,09,1, 11.9,1,1, 0.167, 10499.756, 385.540, 52807.183 24/02/18,22:42:30,02,09,1, 11.9,1,1, 0.167, 10499.765, 385.554, 52807.165 24/02/18,22:42:30,03,09,1, 11.9,1,1, 0.167, 10499.744, 385.551, 52807.175 24/02/18,22:42:30,04,09,1, 11.9,1,1, 0.167, 10499.771, 385.546, 52807.164 24/02/18,22:42:30,05,09,1, 11.9,1,1, 0.167, 10499.772, 385.564, 52807.182 24/02/18,22:42:30,06,09,1, 11.9,1,1, 0.167, 10499.751, 385.534, 52807.155 24/02/18,22:42:30,07,09,1, 11.9,1,1, 0.167, 10499.747, 385.540, 52807.188 24/02/18,22:42:30,08,09,1, 11.9,1,1, 0.167, 10499.765, 385.553, 52807.161 24/02/18,22:42:30,09,09,1, 11.9,1,1, 0.167, 10499.785, 385.560, 52807.169 24/02/18,22:42:30,10,09,1, 11.9,1,1, 0.167, 10499.736, 385.538, 52807.136 24/02/18,22:42:30,11,09,1, 11.9,1,1, 0.167, 10499.781, 385.537, 52807.132 24/02/18,22:42:30,12,09,1, 11.9,1,1, 0.167, 10499.741, 385.564, 52807.304 24/02/18,22:42:30,13,09,1, 11.9,1,1, 0.167, 10499.779, 385.545, 52807.182 24/02/18,22:42:30,14,09,1, 11.9,1,1, 0.167, 10499.770, 385.548, 52807.154 24/02/18,22:42:30,15,09,1, 11.9,1,1, 0.167, 10499.774, 385.556, 52807.196 24/02/18,22:42:30,16,09,1, 11.9,1,1, 0.167, 10499.759, 385.533, 52807.172 24/02/18,22:42:30,17,09,1, 11.9,1,1, 0.167, 10499.776, 385.555, 52807.173 24/02/18,22:42:30,18,09,1, 11.9,1,1, 0.167, 10499.784, 385.546, 52807.201 24/02/18,22:42:30,19,09,1, 11.9,1,1, 0.167, 10499.766, 385.556, 52807.226 24/02/18,22:42:31,00,09,1, 11.9,1,1, 0.168, 10499.765, 385.556, 52807.226 24/02/18,22:42:31,01,09,1, 11.9,1,1, 0.168, 10499.769, 385.541, 52807.180 24/02/18,22:42:31,02,09,1, 11.9,1,1, 0.168, 10499.762, 385.534, 52807.152 24/02/18,22:42:31,03,09,1, 11.9,1,1, 0.168, 10499.771, 385.543, 52807.162 24/02/18,22:42:31,04,09,1, 11.9,1,1, 0.168, 10499.796, 385.550, 52807.152 24/02/18,22:42:31,05,09,1, 11.9,1,1, 0.168, 10499.775, 385.541, 52807.191 24/02/18,22:42:31,06,09,1, 11.9,1,1, 0.168, 10499.773, 385.547, 52807.168 24/02/18,22:42:31,07,09,1, 11.9,1,1, 0.168, 10499.782, 385.550, 52807.172 24/02/18,22:42:31,08,09,1, 11.9,1,1, 0.168, 10499.781, 385.547, 52807.160 24/02/18,22:42:31,09,09,1, 11.9,1,1, 0.168, 10499.793, 385.530, 52807.158 24/02/18,22:42:31,10,09,1, 11.9,1,1, 0.168, 10499.788, 385.541, 52807.141 24/02/18,22:42:31,11,09,1, 11.9,1,1, 0.168, 10499.785, 385.540, 52807.151 24/02/18,22:42:31,12,09,1, 11.9,1,1, 0.168, 10499.785, 385.540, 52807.166 24/02/18,22:42:31,13,09,1, 11.9,1,1, 0.168, 10499.772, 385.541, 52807.152 24/02/18,22:42:31,14,09,1, 11.9,1,1, 0.168, 10499.764, 385.549, 52807.171 24/02/18,22:42:31,15,09,1, 11.9,1,1, 0.168, 10499.782, 385.523, 52807.156 24/02/18,22:42:31,16,09,1, 11.9,1,1, 0.168, 10499.762, 385.525, 52807.164 24/02/18,22:42:31,17,09,1, 11.9,1,1, 0.168, 10499.768, 385.526, 52807.151 24/02/18,22:42:31,18,09,1, 11.9,1,1, 0.168, 10499.771, 385.528, 52807.165 24/02/18,22:42:31,19,09,1, 11.9,1,1, 0.168, 10499.776, 385.516, 52807.162 24/02/18,22:42:32,00,09,1, 11.9,1,1, 0.171, 10499.773, 385.516, 52807.162 24/02/18,22:42:32,01,09,1, 11.9,1,1, 0.171, 10499.772, 385.540, 52807.171 24/02/18,22:42:32,02,09,1, 11.9,1,1, 0.171, 10499.787, 385.525, 52807.173 24/02/18,22:42:32,03,09,1, 11.9,1,1, 0.171, 10499.790, 385.532, 52807.161 24/02/18,22:42:32,04,09,1, 11.9,1,1, 0.171, 10499.777, 385.534, 52807.192 24/02/18,22:42:32,05,09,1, 11.9,1,1, 0.171, 10499.762, 385.547, 52807.175 24/02/18,22:42:32,06,09,1, 11.9,1,1, 0.171, 10499.784, 385.525, 52807.150 24/02/18,22:42:32,07,09,1, 11.9,1,1, 0.171, 10499.767, 385.558, 52807.154 24/02/18,22:42:32,08,09,1, 11.9,1,1, 0.171, 10499.781, 385.541, 52807.167 24/02/18,22:42:32,09,09,1, 11.9,1,1, 0.171, 10499.761, 385.550, 52807.165 24/02/18,22:42:32,10,09,1, 11.9,1,1, 0.171, 10499.753, 385.509, 52807.134 24/02/18,22:42:32,11,09,1, 11.9,1,1, 0.171, 10499.773, 385.545, 52807.146 24/02/18,22:42:32,12,09,1, 11.9,1,1, 0.171, 10499.759, 385.522, 52807.144 24/02/18,22:42:32,13,09,1, 11.9,1,1, 0.171, 10499.778, 385.540, 52807.360 24/02/18,22:42:32,14,09,1, 11.9,1,1, 0.171, 10499.786, 385.510, 52807.090 24/02/18,22:42:32,15,09,1, 11.9,1,1, 0.171, 10499.751, 385.537, 52807.120 24/02/18,22:42:32,16,09,1, 11.9,1,1, 0.171, 10499.780, 385.527, 52807.102 24/02/18,22:42:32,17,09,1, 11.9,1,1, 0.171, 10499.762, 385.509, 52807.130 24/02/18,22:42:32,18,09,1, 11.9,1,1, 0.171, 10499.760, 385.491, 52807.140 24/02/18,22:42:32,19,09,1, 11.9,1,1, 0.171, 10499.751, 385.534, 52807.153 24/02/18,22:42:33,00,09,1, 12.0,1,1, 0.172, 10499.748, 385.534, 52807.153 24/02/18,22:42:33,01,09,1, 12.0,1,1, 0.172, 10499.748, 385.510, 52807.131 24/02/18,22:42:33,02,09,1, 12.0,1,1, 0.172, 10499.751, 385.533, 52807.209 24/02/18,22:42:33,03,09,1, 12.0,1,1, 0.172, 10499.732, 385.526, 52807.157 24/02/18,22:42:33,04,09,1, 12.0,1,1, 0.172, 10499.748, 385.530, 52807.250 24/02/18,22:42:33,05,09,1, 12.0,1,1, 0.172, 10499.768, 385.526, 52807.190 24/02/18,22:42:33,06,09,1, 12.0,1,1, 0.172, 10499.748, 385.513, 52807.149 24/02/18,22:42:33,07,09,1, 12.0,1,1, 0.172, 10499.746, 385.545, 52807.167 24/02/18,22:42:33,08,09,1, 12.0,1,1, 0.172, 10499.743, 385.518, 52807.159 24/02/18,22:42:33,09,09,1, 12.0,1,1, 0.172, 10499.754, 385.505, 52807.175 24/02/18,22:42:33,10,09,1, 12.0,1,1, 0.172, 10499.723, 385.524, 52807.137 24/02/18,22:42:33,11,09,1, 12.0,1,1, 0.172, 10499.750, 385.512, 52807.139 24/02/18,22:42:33,12,09,1, 12.0,1,1, 0.172, 10499.751, 385.525, 52807.131 24/02/18,22:42:33,13,09,1, 12.0,1,1, 0.172, 10499.753, 385.530, 52807.139 24/02/18,22:42:33,14,09,1, 12.0,1,1, 0.172, 10499.754, 385.559, 52807.178 24/02/18,22:42:33,15,09,1, 12.0,1,1, 0.172, 10499.771, 385.514, 52807.168 24/02/18,22:42:33,16,09,1, 12.0,1,1, 0.172, 10499.761, 385.501, 52807.063 24/02/18,22:42:33,17,09,1, 12.0,1,1, 0.172, 10499.769, 385.526, 52807.207 24/02/18,22:42:33,18,09,1, 12.0,1,1, 0.172, 10499.764, 385.540, 52807.190 24/02/18,22:42:33,19,09,1, 12.0,1,1, 0.172, 10499.757, 385.543, 52807.164 24/02/18,22:42:34,00,09,1, 12.0,1,1, 0.171, 10499.756, 385.543, 52807.164 24/02/18,22:42:34,01,09,1, 12.0,1,1, 0.171, 10499.770, 385.539, 52807.145 24/02/18,22:42:34,02,09,1, 12.0,1,1, 0.171, 10499.774, 385.516, 52807.170 24/02/18,22:42:34,03,09,1, 12.0,1,1, 0.171, 10499.752, 385.534, 52807.122 24/02/18,22:42:34,04,09,1, 12.0,1,1, 0.171, 10499.742, 385.541, 52807.145 24/02/18,22:42:34,05,09,1, 12.0,1,1, 0.171, 10499.744, 385.524, 52807.114 24/02/18,22:42:34,06,09,1, 12.0,1,1, 0.171, 10499.746, 385.534, 52807.157 24/02/18,22:42:34,07,09,1, 12.0,1,1, 0.171, 10499.755, 385.524, 52807.139 24/02/18,22:42:34,08,09,1, 12.0,1,1, 0.171, 10499.760, 385.506, 52807.157 24/02/18,22:42:34,09,09,1, 12.0,1,1, 0.171, 10499.742, 385.527, 52807.140 24/02/18,22:42:34,10,09,1, 12.0,1,1, 0.171, 10499.746, 385.523, 52807.154 24/02/18,22:42:34,11,09,1, 12.0,1,1, 0.171, 10499.730, 385.498, 52807.130 24/02/18,22:42:34,12,09,1, 12.0,1,1, 0.171, 10499.746, 385.509, 52807.139 24/02/18,22:42:34,13,09,1, 12.0,1,1, 0.171, 10499.757, 385.492, 52807.135 24/02/18,22:42:34,14,09,1, 12.0,1,1, 0.171, 10499.751, 385.503, 52807.115 24/02/18,22:42:34,15,09,1, 12.0,1,1, 0.171, 10499.735, 385.494, 52807.143 24/02/18,22:42:34,16,09,1, 12.0,1,1, 0.171, 10499.752, 385.508, 52807.133 24/02/18,22:42:34,17,09,1, 12.0,1,1, 0.171, 10499.732, 385.520, 52807.113 24/02/18,22:42:34,18,09,1, 12.0,1,1, 0.171, 10499.761, 385.508, 52807.143 24/02/18,22:42:34,19,09,1, 12.0,1,1, 0.171, 10499.732, 385.527, 52807.159 24/02/18,22:42:35,00,09,1, 11.9,1,1, 0.169, 10499.731, 385.527, 52807.159 24/02/18,22:42:35,01,09,1, 11.9,1,1, 0.169, 10499.737, 385.533, 52807.134 24/02/18,22:42:35,02,09,1, 11.9,1,1, 0.169, 10499.753, 385.538, 52807.159 24/02/18,22:42:35,03,09,1, 11.9,1,1, 0.169, 10499.747, 385.511, 52807.161 24/02/18,22:42:35,04,09,1, 11.9,1,1, 0.169, 10499.729, 385.533, 52807.093 24/02/18,22:42:35,05,09,1, 11.9,1,1, 0.169, 10499.745, 385.544, 52807.133 24/02/18,22:42:35,06,09,1, 11.9,1,1, 0.169, 10499.733, 385.519, 52807.129 24/02/18,22:42:35,07,09,1, 11.9,1,1, 0.169, 10499.736, 385.512, 52807.121 24/02/18,22:42:35,08,09,1, 11.9,1,1, 0.169, 10499.707, 385.520, 52807.141 24/02/18,22:42:35,09,09,1, 11.9,1,1, 0.169, 10499.715, 385.512, 52807.143 24/02/18,22:42:35,10,09,1, 11.9,1,1, 0.169, 10499.725, 385.516, 52807.130 24/02/18,22:42:35,11,09,1, 11.9,1,1, 0.169, 10499.727, 385.510, 52807.137 24/02/18,22:42:35,12,09,1, 11.9,1,1, 0.169, 10499.713, 385.505, 52807.170 24/02/18,22:42:35,13,09,1, 11.9,1,1, 0.169, 10499.721, 385.510, 52807.114 24/02/18,22:42:35,14,09,1, 11.9,1,1, 0.169, 10499.714, 385.522, 52807.141 24/02/18,22:42:35,15,09,1, 11.9,1,1, 0.169, 10499.732, 385.523, 52807.150 24/02/18,22:42:35,16,09,1, 11.9,1,1, 0.169, 10499.754, 385.529, 52807.166 24/02/18,22:42:35,17,09,1, 11.9,1,1, 0.169, 10499.722, 385.517, 52807.133 24/02/18,22:42:35,18,09,1, 11.9,1,1, 0.169, 10499.726, 385.516, 52807.201 24/02/18,22:42:35,19,09,1, 11.9,1,1, 0.169, 10499.768, 385.499, 52807.162 24/02/18,22:42:36,00,09,1, 11.9,1,1, 0.169, 10499.765, 385.499, 52807.162 24/02/18,22:42:36,01,09,1, 11.9,1,1, 0.169, 10499.714, 385.510, 52807.106 24/02/18,22:42:36,02,09,1, 11.9,1,1, 0.169, 10499.716, 385.529, 52807.117 24/02/18,22:42:36,03,09,1, 11.9,1,1, 0.169, 10499.724, 385.514, 52807.126 24/02/18,22:42:36,04,09,1, 11.9,1,1, 0.169, 10499.720, 385.503, 52807.088 24/02/18,22:42:36,05,09,1, 11.9,1,1, 0.169, 10499.720, 385.501, 52807.144 24/02/18,22:42:36,06,09,1, 11.9,1,1, 0.169, 10499.713, 385.483, 52807.153 24/02/18,22:42:36,07,09,1, 11.9,1,1, 0.169, 10499.735, 385.494, 52807.116 24/02/18,22:42:36,08,09,1, 11.9,1,1, 0.169, 10499.727, 385.484, 52807.137 24/02/18,22:42:36,09,09,1, 11.9,1,1, 0.169, 10499.716, 385.492, 52807.121 24/02/18,22:42:36,10,09,1, 11.9,1,1, 0.169, 10499.743, 385.517, 52807.124 24/02/18,22:42:36,11,09,1, 11.9,1,1, 0.169, 10499.711, 385.517, 52807.096 24/02/18,22:42:36,12,09,1, 11.9,1,1, 0.169, 10499.736, 385.484, 52807.104 24/02/18,22:42:36,13,09,1, 11.9,1,1, 0.169, 10499.719, 385.507, 52807.127 24/02/18,22:42:36,14,09,1, 11.9,1,1, 0.169, 10499.719, 385.514, 52807.126 24/02/18,22:42:36,15,09,1, 11.9,1,1, 0.169, 10499.721, 385.502, 52807.096 24/02/18,22:42:36,16,09,1, 11.9,1,1, 0.169, 10499.725, 385.517, 52807.153 24/02/18,22:42:36,17,09,1, 11.9,1,1, 0.169, 10499.727, 385.488, 52807.138 24/02/18,22:42:36,18,09,1, 11.9,1,1, 0.169, 10499.722, 385.504, 52807.118 24/02/18,22:42:36,19,09,1, 11.9,1,1, 0.169, 10499.724, 385.502, 52807.138 24/02/18,22:42:37,00,09,1, 12.0,1,1, 0.168, 10499.723, 385.502, 52807.138 24/02/18,22:42:37,01,09,1, 12.0,1,1, 0.168, 10499.719, 385.513, 52807.126 24/02/18,22:42:37,02,09,1, 12.0,1,1, 0.168, 10499.701, 385.509, 52807.133 24/02/18,22:42:37,03,09,1, 12.0,1,1, 0.168, 10499.706, 385.514, 52807.115 24/02/18,22:42:37,04,09,1, 12.0,1,1, 0.168, 10499.698, 385.488, 52807.111 24/02/18,22:42:37,05,09,1, 12.0,1,1, 0.168, 10499.726, 385.530, 52807.109 24/02/18,22:42:37,06,09,1, 12.0,1,1, 0.168, 10499.734, 385.509, 52807.094 24/02/18,22:42:37,07,09,1, 12.0,1,1, 0.168, 10499.708, 385.519, 52807.123 24/02/18,22:42:37,08,09,1, 12.0,1,1, 0.168, 10499.717, 385.508, 52807.120 24/02/18,22:42:37,09,09,1, 12.0,1,1, 0.168, 10499.705, 385.498, 52807.129 24/02/18,22:42:37,10,09,1, 12.0,1,1, 0.168, 10499.732, 385.507, 52807.134 24/02/18,22:42:37,11,09,1, 12.0,1,1, 0.168, 10499.702, 385.505, 52807.109 24/02/18,22:42:37,12,09,1, 12.0,1,1, 0.168, 10499.706, 385.508, 52807.109 24/02/18,22:42:37,13,09,1, 12.0,1,1, 0.168, 10499.729, 385.524, 52807.122 24/02/18,22:42:37,14,09,1, 12.0,1,1, 0.168, 10499.731, 385.494, 52807.144 24/02/18,22:42:37,15,09,1, 12.0,1,1, 0.168, 10499.713, 385.518, 52807.137 24/02/18,22:42:37,16,09,1, 12.0,1,1, 0.168, 10499.714, 385.491, 52807.130 24/02/18,22:42:37,17,09,1, 12.0,1,1, 0.168, 10499.709, 385.516, 52807.122 24/02/18,22:42:37,18,09,1, 12.0,1,1, 0.168, 10499.697, 385.499, 52807.083 24/02/18,22:42:37,19,09,1, 12.0,1,1, 0.168, 10499.711, 385.497, 52807.111 24/02/18,22:42:38,00,10,1, 11.9,1,1, 0.169, 10499.706, 385.497, 52807.111 24/02/18,22:42:38,01,10,1, 11.9,1,1, 0.169, 10499.689, 385.495, 52807.094 24/02/18,22:42:38,02,10,1, 11.9,1,1, 0.169, 10499.693, 385.477, 52807.120 24/02/18,22:42:38,03,10,1, 11.9,1,1, 0.169, 10499.707, 385.472, 52807.092 24/02/18,22:42:38,04,10,1, 11.9,1,1, 0.169, 10499.706, 385.491, 52807.095 24/02/18,22:42:38,05,10,1, 11.9,1,1, 0.169, 10499.689, 385.488, 52807.107 24/02/18,22:42:38,06,10,1, 11.9,1,1, 0.169, 10499.678, 385.490, 52807.073 24/02/18,22:42:38,07,10,1, 11.9,1,1, 0.169, 10499.722, 385.499, 52807.089 24/02/18,22:42:38,08,10,1, 11.9,1,1, 0.169, 10499.703, 385.508, 52807.185 24/02/18,22:42:38,09,10,1, 11.9,1,1, 0.169, 10499.688, 385.478, 52807.065 24/02/18,22:42:38,10,10,1, 11.9,1,1, 0.169, 10499.701, 385.483, 52807.060 24/02/18,22:42:38,11,10,1, 11.9,1,1, 0.169, 10499.702, 385.494, 52807.093 24/02/18,22:42:38,12,10,1, 11.9,1,1, 0.169, 10499.709, 385.504, 52807.067 24/02/18,22:42:38,13,10,1, 11.9,1,1, 0.169, 10499.686, 385.481, 52807.075 24/02/18,22:42:38,14,10,1, 11.9,1,1, 0.169, 10499.709, 385.478, 52807.100 24/02/18,22:42:38,15,10,1, 11.9,1,1, 0.169, 10499.702, 385.493, 52807.069 24/02/18,22:42:38,16,10,1, 11.9,1,1, 0.169, 10499.704, 385.491, 52807.116 24/02/18,22:42:38,17,10,1, 11.9,1,1, 0.169, 10499.719, 385.483, 52807.129 24/02/18,22:42:38,18,10,1, 11.9,1,1, 0.169, 10499.689, 385.492, 52807.107 24/02/18,22:42:38,19,10,1, 11.9,1,1, 0.169, 10499.688, 385.476, 52807.110 24/02/18,22:42:39,00,09,1, 11.9,1,1, 0.170, 10499.681, 385.476, 52807.110 24/02/18,22:42:39,01,09,1, 11.9,1,1, 0.170, 10499.717, 385.498, 52807.109 24/02/18,22:42:39,02,09,1, 11.9,1,1, 0.170, 10499.680, 385.485, 52807.108 24/02/18,22:42:39,03,09,1, 11.9,1,1, 0.170, 10499.699, 385.498, 52807.098 24/02/18,22:42:39,04,09,1, 11.9,1,1, 0.170, 10499.678, 385.503, 52807.137 24/02/18,22:42:39,05,09,1, 11.9,1,1, 0.170, 10499.687, 385.504, 52807.105 24/02/18,22:42:39,06,09,1, 11.9,1,1, 0.170, 10499.675, 385.531, 52807.129 24/02/18,22:42:39,07,09,1, 11.9,1,1, 0.170, 10499.697, 385.526, 52807.102 24/02/18,22:42:39,08,09,1, 11.9,1,1, 0.170, 10499.673, 385.533, 52807.116 24/02/18,22:42:39,09,09,1, 11.9,1,1, 0.170, 10499.692, 385.513, 52807.081 24/02/18,22:42:39,10,09,1, 11.9,1,1, 0.170, 10499.678, 385.506, 52807.075 24/02/18,22:42:39,11,09,1, 11.9,1,1, 0.170, 10499.684, 385.500, 52807.085 24/02/18,22:42:39,12,09,1, 11.9,1,1, 0.170, 10499.689, 385.512, 52807.323 24/02/18,22:42:39,13,09,1, 11.9,1,1, 0.170, 10499.714, 385.501, 52807.100 24/02/18,22:42:39,14,09,1, 11.9,1,1, 0.170, 10499.709, 385.481, 52807.079 24/02/18,22:42:39,15,09,1, 11.9,1,1, 0.170, 10499.714, 385.516, 52807.103 24/02/18,22:42:39,16,09,1, 11.9,1,1, 0.170, 10499.678, 385.513, 52807.090 24/02/18,22:42:39,17,09,1, 11.9,1,1, 0.170, 10499.689, 385.496, 52807.087 24/02/18,22:42:39,18,09,1, 11.9,1,1, 0.170, 10499.695, 385.500, 52807.077 24/02/18,22:42:39,19,09,1, 11.9,1,1, 0.170, 10499.703, 385.517, 52807.089 24/02/18,22:42:40,00,10,1, 11.9,1,1, 0.166, 10499.698, 385.517, 52807.089 24/02/18,22:42:40,01,10,1, 11.9,1,1, 0.166, 10499.697, 385.496, 52807.092 24/02/18,22:42:40,02,10,1, 11.9,1,1, 0.166, 10499.680, 385.501, 52807.130 24/02/18,22:42:40,03,10,1, 11.9,1,1, 0.166, 10499.680, 385.508, 52807.102 24/02/18,22:42:40,04,10,1, 11.9,1,1, 0.166, 10499.686, 385.505, 52807.063 24/02/18,22:42:40,05,10,1, 11.9,1,1, 0.166, 10499.703, 385.538, 52807.100 24/02/18,22:42:40,06,10,1, 11.9,1,1, 0.166, 10499.680, 385.522, 52807.069 24/02/18,22:42:40,07,10,1, 11.9,1,1, 0.166, 10499.701, 385.511, 52807.107 24/02/18,22:42:40,08,10,1, 11.9,1,1, 0.166, 10499.719, 385.508, 52807.116 24/02/18,22:42:40,09,10,1, 11.9,1,1, 0.166, 10499.684, 385.508, 52807.094 24/02/18,22:42:40,10,10,1, 11.9,1,1, 0.166, 10499.683, 385.512, 52807.093 24/02/18,22:42:40,11,10,1, 11.9,1,1, 0.166, 10499.685, 385.523, 52807.092 24/02/18,22:42:40,12,10,1, 11.9,1,1, 0.166, 10499.692, 385.503, 52807.087 24/02/18,22:42:40,13,10,1, 11.9,1,1, 0.166, 10499.677, 385.491, 52807.083 24/02/18,22:42:40,14,10,1, 11.9,1,1, 0.166, 10499.683, 385.503, 52807.103 24/02/18,22:42:40,15,10,1, 11.9,1,1, 0.166, 10499.666, 385.506, 52807.110 24/02/18,22:42:40,16,10,1, 11.9,1,1, 0.166, 10499.687, 385.500, 52807.120 24/02/18,22:42:40,17,10,1, 11.9,1,1, 0.166, 10499.666, 385.529, 52807.104 24/02/18,22:42:40,18,10,1, 11.9,1,1, 0.166, 10499.693, 385.504, 52807.116 24/02/18,22:42:40,19,10,1, 11.9,1,1, 0.166, 10499.657, 385.507, 52807.095 24/02/18,22:42:41,00,10,1, 11.9,1,1, 0.168, 10499.656, 385.507, 52807.095 24/02/18,22:42:41,01,10,1, 11.9,1,1, 0.168, 10499.671, 385.514, 52807.148 24/02/18,22:42:41,02,10,1, 11.9,1,1, 0.168, 10499.708, 385.512, 52807.098 24/02/18,22:42:41,03,10,1, 11.9,1,1, 0.168, 10499.665, 385.495, 52807.062 24/02/18,22:42:41,04,10,1, 11.9,1,1, 0.168, 10499.687, 385.500, 52807.082 24/02/18,22:42:41,05,10,1, 11.9,1,1, 0.168, 10499.671, 385.494, 52807.083 24/02/18,22:42:41,06,10,1, 11.9,1,1, 0.168, 10499.680, 385.510, 52807.080 24/02/18,22:42:41,07,10,1, 11.9,1,1, 0.168, 10499.677, 385.515, 52807.098 24/02/18,22:42:41,08,10,1, 11.9,1,1, 0.168, 10499.674, 385.498, 52807.117 24/02/18,22:42:41,09,10,1, 11.9,1,1, 0.168, 10499.675, 385.479, 52807.130 24/02/18,22:42:41,10,10,1, 11.9,1,1, 0.168, 10499.661, 385.501, 52807.117 24/02/18,22:42:41,11,10,1, 11.9,1,1, 0.168, 10499.647, 385.509, 52807.069 24/02/18,22:42:41,12,10,1, 11.9,1,1, 0.168, 10499.672, 385.489, 52807.095 24/02/18,22:42:41,13,10,1, 11.9,1,1, 0.168, 10499.671, 385.509, 52807.117 24/02/18,22:42:41,14,10,1, 11.9,1,1, 0.168, 10499.675, 385.517, 52807.119 24/02/18,22:42:41,15,10,1, 11.9,1,1, 0.168, 10499.664, 385.476, 52807.148 24/02/18,22:42:41,16,10,1, 11.9,1,1, 0.168, 10499.685, 385.488, 52807.129 24/02/18,22:42:41,17,10,1, 11.9,1,1, 0.168, 10499.667, 385.484, 52807.137 24/02/18,22:42:41,18,10,1, 11.9,1,1, 0.168, 10499.671, 385.501, 52807.062 24/02/18,22:42:41,19,10,1, 11.9,1,1, 0.168, 10499.653, 385.506, 52807.074 24/02/18,22:42:42,00,09,1, 11.8,1,1, 0.167, 10499.648, 385.506, 52807.074 24/02/18,22:42:42,01,09,1, 11.8,1,1, 0.167, 10499.659, 385.494, 52807.077 24/02/18,22:42:42,02,09,1, 11.8,1,1, 0.167, 10499.683, 385.516, 52807.080 24/02/18,22:42:42,03,09,1, 11.8,1,1, 0.167, 10499.686, 385.488, 52807.094 24/02/18,22:42:42,04,09,1, 11.8,1,1, 0.167, 10499.671, 385.502, 52807.088 24/02/18,22:42:42,05,09,1, 11.8,1,1, 0.167, 10499.672, 385.496, 52807.064 24/02/18,22:42:42,06,09,1, 11.8,1,1, 0.167, 10499.692, 385.498, 52807.081 24/02/18,22:42:42,07,09,1, 11.8,1,1, 0.167, 10499.642, 385.498, 52807.070 24/02/18,22:42:42,08,09,1, 11.8,1,1, 0.167, 10499.670, 385.533, 52807.079 24/02/18,22:42:42,09,09,1, 11.8,1,1, 0.167, 10499.659, 385.517, 52807.085 24/02/18,22:42:42,10,09,1, 11.8,1,1, 0.167, 10499.658, 385.494, 52807.080 24/02/18,22:42:42,11,09,1, 11.8,1,1, 0.167, 10499.653, 385.507, 52807.069 24/02/18,22:42:42,12,09,1, 11.8,1,1, 0.167, 10499.690, 385.484, 52807.102 24/02/18,22:42:42,13,09,1, 11.8,1,1, 0.167, 10499.656, 385.510, 52807.072 24/02/18,22:42:42,14,09,1, 11.8,1,1, 0.167, 10499.660, 385.500, 52807.041 24/02/18,22:42:42,15,09,1, 11.8,1,1, 0.167, 10499.674, 385.501, 52807.087 24/02/18,22:42:42,16,09,1, 11.8,1,1, 0.167, 10499.670, 385.500, 52807.081 24/02/18,22:42:42,17,09,1, 11.8,1,1, 0.167, 10499.642, 385.534, 52807.078 24/02/18,22:42:42,18,09,1, 11.8,1,1, 0.167, 10499.663, 385.516, 52807.076 24/02/18,22:42:42,19,09,1, 11.8,1,1, 0.167, 10499.669, 385.493, 52807.090 24/02/18,22:42:43,00,10,1, 11.9,1,1, 0.169, 10499.665, 385.493, 52807.090 24/02/18,22:42:43,01,10,1, 11.9,1,1, 0.169, 10499.682, 385.494, 52807.070 24/02/18,22:42:43,02,10,1, 11.9,1,1, 0.169, 10499.651, 385.495, 52807.064 24/02/18,22:42:43,03,10,1, 11.9,1,1, 0.169, 10499.653, 385.500, 52807.062 24/02/18,22:42:43,04,10,1, 11.9,1,1, 0.169, 10499.655, 385.510, 52807.094 24/02/18,22:42:43,05,10,1, 11.9,1,1, 0.169, 10499.671, 385.478, 52807.092 24/02/18,22:42:43,06,10,1, 11.9,1,1, 0.169, 10499.657, 385.505, 52807.065 24/02/18,22:42:43,07,10,1, 11.9,1,1, 0.169, 10499.663, 385.510, 52807.091 24/02/18,22:42:43,08,10,1, 11.9,1,1, 0.169, 10499.647, 385.502, 52807.092 24/02/18,22:42:43,09,10,1, 11.9,1,1, 0.169, 10499.663, 385.493, 52807.087 24/02/18,22:42:43,10,10,1, 11.9,1,1, 0.169, 10499.649, 385.509, 52807.109 24/02/18,22:42:43,11,10,1, 11.9,1,1, 0.169, 10499.676, 385.505, 52807.100 24/02/18,22:42:43,12,10,1, 11.9,1,1, 0.169, 10499.651, 385.517, 52807.099 24/02/18,22:42:43,13,10,1, 11.9,1,1, 0.169, 10499.646, 385.501, 52807.126 24/02/18,22:42:43,14,10,1, 11.9,1,1, 0.169, 10499.648, 385.506, 52807.096 24/02/18,22:42:43,15,10,1, 11.9,1,1, 0.169, 10499.648, 385.531, 52807.091 24/02/18,22:42:43,16,10,1, 11.9,1,1, 0.169, 10499.645, 385.509, 52807.083 24/02/18,22:42:43,17,10,1, 11.9,1,1, 0.169, 10499.648, 385.532, 52807.075 24/02/18,22:42:43,18,10,1, 11.9,1,1, 0.169, 10499.646, 385.509, 52807.082 24/02/18,22:42:43,19,10,1, 11.9,1,1, 0.169, 10499.658, 385.519, 52807.120 24/02/18,22:42:44,00,09,1, 11.9,1,1, 0.173, 10499.656, 385.519, 52807.120 24/02/18,22:42:44,01,09,1, 11.9,1,1, 0.173, 10499.626, 385.500, 52807.081 24/02/18,22:42:44,02,09,1, 11.9,1,1, 0.173, 10499.637, 385.518, 52807.104 24/02/18,22:42:44,03,09,1, 11.9,1,1, 0.173, 10499.612, 385.500, 52807.080 24/02/18,22:42:44,04,09,1, 11.9,1,1, 0.173, 10499.623, 385.519, 52807.096 24/02/18,22:42:44,05,09,1, 11.9,1,1, 0.173, 10499.632, 385.507, 52807.079 24/02/18,22:42:44,06,09,1, 11.9,1,1, 0.173, 10499.609, 385.523, 52807.141 24/02/18,22:42:44,07,09,1, 11.9,1,1, 0.173, 10499.629, 385.504, 52807.104 24/02/18,22:42:44,08,09,1, 11.9,1,1, 0.173, 10499.629, 385.507, 52807.138 24/02/18,22:42:44,09,09,1, 11.9,1,1, 0.173, 10499.624, 385.529, 52807.095 24/02/18,22:42:44,10,09,1, 11.9,1,1, 0.173, 10499.643, 385.533, 52807.104 24/02/18,22:42:44,11,09,1, 11.9,1,1, 0.173, 10499.649, 385.506, 52807.071 24/02/18,22:42:44,12,09,1, 11.9,1,1, 0.173, 10499.636, 385.513, 52807.119 24/02/18,22:42:44,13,09,1, 11.9,1,1, 0.173, 10499.660, 385.512, 52807.101 24/02/18,22:42:44,14,09,1, 11.9,1,1, 0.173, 10499.639, 385.510, 52807.096 24/02/18,22:42:44,15,09,1, 11.9,1,1, 0.173, 10499.612, 385.509, 52807.102 24/02/18,22:42:44,16,09,1, 11.9,1,1, 0.173, 10499.631, 385.512, 52807.148 24/02/18,22:42:44,17,09,1, 11.9,1,1, 0.173, 10499.662, 385.499, 52807.108 24/02/18,22:42:44,18,09,1, 11.9,1,1, 0.173, 10499.640, 385.525, 52807.124 24/02/18,22:42:44,19,09,1, 11.9,1,1, 0.173, 10499.626, 385.532, 52807.086 24/02/18,22:42:45,00,09,1, 11.9,1,1, 0.170, 10499.623, 385.532, 52807.086 24/02/18,22:42:45,01,09,1, 11.9,1,1, 0.170, 10499.612, 385.526, 52807.128 24/02/18,22:42:45,02,09,1, 11.9,1,1, 0.170, 10499.629, 385.510, 52807.125 24/02/18,22:42:45,03,09,1, 11.9,1,1, 0.170, 10499.619, 385.508, 52807.090 24/02/18,22:42:45,04,09,1, 11.9,1,1, 0.170, 10499.629, 385.513, 52807.099 24/02/18,22:42:45,05,09,1, 11.9,1,1, 0.170, 10499.648, 385.517, 52807.118 24/02/18,22:42:45,06,09,1, 11.9,1,1, 0.170, 10499.619, 385.490, 52807.104 24/02/18,22:42:45,07,09,1, 11.9,1,1, 0.170, 10499.621, 385.495, 52807.095 24/02/18,22:42:45,08,09,1, 11.9,1,1, 0.170, 10499.630, 385.509, 52807.152 24/02/18,22:42:45,09,09,1, 11.9,1,1, 0.170, 10499.627, 385.489, 52807.114 24/02/18,22:42:45,10,09,1, 11.9,1,1, 0.170, 10499.613, 385.503, 52807.117 24/02/18,22:42:45,11,09,1, 11.9,1,1, 0.170, 10499.644, 385.508, 52807.129 24/02/18,22:42:45,12,09,1, 11.9,1,1, 0.170, 10499.642, 385.504, 52807.102 24/02/18,22:42:45,13,09,1, 11.9,1,1, 0.170, 10499.641, 385.474, 52807.104 24/02/18,22:42:45,14,09,1, 11.9,1,1, 0.170, 10499.649, 385.528, 52807.126 24/02/18,22:42:45,15,09,1, 11.9,1,1, 0.170, 10499.623, 385.504, 52807.125 24/02/18,22:42:45,16,09,1, 11.9,1,1, 0.170, 10499.606, 385.508, 52807.126 24/02/18,22:42:45,17,09,1, 11.9,1,1, 0.170, 10499.642, 385.519, 52807.118 24/02/18,22:42:45,18,09,1, 11.9,1,1, 0.170, 10499.656, 385.546, 52807.135 24/02/18,22:42:45,19,09,1, 11.9,1,1, 0.170, 10499.628, 385.501, 52807.142 24/02/18,22:42:46,00,09,1, 11.9,1,1, 0.168, 10499.623, 385.501, 52807.142 24/02/18,22:42:46,01,09,1, 11.9,1,1, 0.168, 10499.631, 385.504, 52807.127 24/02/18,22:42:46,02,09,1, 11.9,1,1, 0.168, 10499.627, 385.508, 52807.092 24/02/18,22:42:46,03,09,1, 11.9,1,1, 0.168, 10499.659, 385.488, 52807.121 24/02/18,22:42:46,04,09,1, 11.9,1,1, 0.168, 10499.646, 385.515, 52807.136 24/02/18,22:42:46,05,09,1, 11.9,1,1, 0.168, 10499.642, 385.495, 52807.152 24/02/18,22:42:46,06,09,1, 11.9,1,1, 0.168, 10499.628, 385.510, 52807.100 24/02/18,22:42:46,07,09,1, 11.9,1,1, 0.168, 10499.637, 385.493, 52807.117 24/02/18,22:42:46,08,09,1, 11.9,1,1, 0.168, 10499.625, 385.508, 52807.114 24/02/18,22:42:46,09,09,1, 11.9,1,1, 0.168, 10499.632, 385.507, 52807.085 24/02/18,22:42:46,10,09,1, 11.9,1,1, 0.168, 10499.637, 385.521, 52807.133 24/02/18,22:42:46,11,09,1, 11.9,1,1, 0.168, 10499.630, 385.529, 52807.115 24/02/18,22:42:46,12,09,1, 11.9,1,1, 0.168, 10499.628, 385.527, 52807.088 24/02/18,22:42:46,13,09,1, 11.9,1,1, 0.168, 10499.618, 385.510, 52807.122 24/02/18,22:42:46,14,09,1, 11.9,1,1, 0.168, 10499.612, 385.494, 52807.096 24/02/18,22:42:46,15,09,1, 11.9,1,1, 0.168, 10499.614, 385.522, 52807.108 24/02/18,22:42:46,16,09,1, 11.9,1,1, 0.168, 10499.618, 385.495, 52807.099 24/02/18,22:42:46,17,09,1, 11.9,1,1, 0.168, 10499.606, 385.499, 52807.116 24/02/18,22:42:46,18,09,1, 11.9,1,1, 0.168, 10499.615, 385.512, 52807.089 24/02/18,22:42:46,19,09,1, 11.9,1,1, 0.168, 10499.606, 385.535, 52807.108 24/02/18,22:42:47,00,09,1, 11.9,1,1, 0.163, 10499.606, 385.535, 52807.108 24/02/18,22:42:47,01,09,1, 11.9,1,1, 0.163, 10499.615, 385.509, 52807.090 24/02/18,22:42:47,02,09,1, 11.9,1,1, 0.163, 10499.622, 385.539, 52807.137 24/02/18,22:42:47,03,09,1, 11.9,1,1, 0.163, 10499.608, 385.523, 52807.125 24/02/18,22:42:47,04,09,1, 11.9,1,1, 0.163, 10499.607, 385.529, 52807.112 24/02/18,22:42:47,05,09,1, 11.9,1,1, 0.163, 10499.626, 385.532, 52807.095 24/02/18,22:42:47,06,09,1, 11.9,1,1, 0.163, 10499.626, 385.526, 52807.127 24/02/18,22:42:47,07,09,1, 11.9,1,1, 0.163, 10499.617, 385.517, 52807.124 24/02/18,22:42:47,08,09,1, 11.9,1,1, 0.163, 10499.606, 385.515, 52807.129 24/02/18,22:42:47,09,09,1, 11.9,1,1, 0.163, 10499.643, 385.529, 52807.139 24/02/18,22:42:47,10,09,1, 11.9,1,1, 0.163, 10499.616, 385.485, 52807.124 24/02/18,22:42:47,11,09,1, 11.9,1,1, 0.163, 10499.625, 385.530, 52807.115 24/02/18,22:42:47,12,09,1, 11.9,1,1, 0.163, 10499.626, 385.535, 52807.126 24/02/18,22:42:47,13,09,1, 11.9,1,1, 0.163, 10499.616, 385.522, 52807.108 24/02/18,22:42:47,14,09,1, 11.9,1,1, 0.163, 10499.604, 385.525, 52807.092 24/02/18,22:42:47,15,09,1, 11.9,1,1, 0.163, 10499.601, 385.517, 52807.122 24/02/18,22:42:47,16,09,1, 11.9,1,1, 0.163, 10499.625, 385.506, 52807.104 24/02/18,22:42:47,17,09,1, 11.9,1,1, 0.163, 10499.616, 385.522, 52807.132 24/02/18,22:42:47,18,09,1, 11.9,1,1, 0.163, 10499.608, 385.526, 52807.093 24/02/18,22:42:47,19,09,1, 11.9,1,1, 0.163, 10499.618, 385.527, 52807.108 24/02/18,22:42:48,00,10,1, 11.9,1,1, 0.169, 10499.614, 385.527, 52807.108 24/02/18,22:42:48,01,10,1, 11.9,1,1, 0.169, 10499.625, 385.533, 52807.107 24/02/18,22:42:48,02,10,1, 11.9,1,1, 0.169, 10499.606, 385.509, 52807.105 24/02/18,22:42:48,03,10,1, 11.9,1,1, 0.169, 10499.610, 385.538, 52807.090 24/02/18,22:42:48,04,10,1, 11.9,1,1, 0.169, 10499.599, 385.539, 52807.074 24/02/18,22:42:48,05,10,1, 11.9,1,1, 0.169, 10499.621, 385.500, 52807.077 24/02/18,22:42:48,06,10,1, 11.9,1,1, 0.169, 10499.596, 385.535, 52807.088 24/02/18,22:42:48,07,10,1, 11.9,1,1, 0.169, 10499.615, 385.523, 52807.107 24/02/18,22:42:48,08,10,1, 11.9,1,1, 0.169, 10499.618, 385.514, 52807.065 24/02/18,22:42:48,09,10,1, 11.9,1,1, 0.169, 10499.608, 385.518, 52807.117 24/02/18,22:42:48,10,10,1, 11.9,1,1, 0.169, 10499.619, 385.553, 52807.114 24/02/18,22:42:48,11,10,1, 11.9,1,1, 0.169, 10499.609, 385.532, 52807.127 24/02/18,22:42:48,12,10,1, 11.9,1,1, 0.169, 10499.595, 385.525, 52807.109 24/02/18,22:42:48,13,10,1, 11.9,1,1, 0.169, 10499.619, 385.518, 52807.109 24/02/18,22:42:48,14,10,1, 11.9,1,1, 0.169, 10499.619, 385.529, 52807.055 24/02/18,22:42:48,15,10,1, 11.9,1,1, 0.169, 10499.617, 385.548, 52807.068 24/02/18,22:42:48,16,10,1, 11.9,1,1, 0.169, 10499.609, 385.534, 52807.078 24/02/18,22:42:48,17,10,1, 11.9,1,1, 0.169, 10499.599, 385.517, 52807.085 24/02/18,22:42:48,18,10,1, 11.9,1,1, 0.169, 10499.591, 385.514, 52807.093 24/02/18,22:42:48,19,10,1, 11.9,1,1, 0.169, 10499.579, 385.533, 52807.030 24/02/18,22:42:49,00,10,1, 11.9,1,1, 0.165, 10499.573, 385.533, 52807.030 24/02/18,22:42:49,01,10,1, 11.9,1,1, 0.165, 10499.588, 385.514, 52807.073 24/02/18,22:42:49,02,10,1, 11.9,1,1, 0.165, 10499.590, 385.526, 52807.039 24/02/18,22:42:49,03,10,1, 11.9,1,1, 0.165, 10499.594, 385.521, 52807.050 24/02/18,22:42:49,04,10,1, 11.9,1,1, 0.165, 10499.600, 385.524, 52807.049 24/02/18,22:42:49,05,10,1, 11.9,1,1, 0.165, 10499.607, 385.504, 52807.067 24/02/18,22:42:49,06,10,1, 11.9,1,1, 0.165, 10499.598, 385.508, 52807.065 24/02/18,22:42:49,07,10,1, 11.9,1,1, 0.165, 10499.585, 385.509, 52807.048 24/02/18,22:42:49,08,10,1, 11.9,1,1, 0.165, 10499.584, 385.524, 52807.059 24/02/18,22:42:49,09,10,1, 11.9,1,1, 0.165, 10499.595, 385.547, 52807.070 24/02/18,22:42:49,10,10,1, 11.9,1,1, 0.165, 10499.586, 385.524, 52806.999 24/02/18,22:42:49,11,10,1, 11.9,1,1, 0.165, 10499.592, 385.528, 52807.058 24/02/18,22:42:49,12,10,1, 11.9,1,1, 0.165, 10499.585, 385.539, 52807.050 24/02/18,22:42:49,13,10,1, 11.9,1,1, 0.165, 10499.594, 385.507, 52807.029 24/02/18,22:42:49,14,10,1, 11.9,1,1, 0.165, 10499.611, 385.519, 52807.049 24/02/18,22:42:49,15,10,1, 11.9,1,1, 0.165, 10499.580, 385.533, 52807.077 24/02/18,22:42:49,16,10,1, 11.9,1,1, 0.165, 10499.607, 385.528, 52807.103 24/02/18,22:42:49,17,10,1, 11.9,1,1, 0.165, 10499.602, 385.515, 52807.038 24/02/18,22:42:49,18,10,1, 11.9,1,1, 0.165, 10499.588, 385.547, 52807.138 24/02/18,22:42:49,19,10,1, 11.9,1,1, 0.165, 10499.615, 385.547, 52807.067 24/02/18,22:42:50,00,10,1, 11.9,1,1, 0.170, 10499.614, 385.547, 52807.067 24/02/18,22:42:50,01,10,1, 11.9,1,1, 0.170, 10499.606, 385.509, 52807.029 24/02/18,22:42:50,02,10,1, 11.9,1,1, 0.170, 10499.594, 385.517, 52807.027 24/02/18,22:42:50,03,10,1, 11.9,1,1, 0.170, 10499.596, 385.530, 52807.023 24/02/18,22:42:50,04,10,1, 11.9,1,1, 0.170, 10499.585, 385.532, 52807.062 24/02/18,22:42:50,05,10,1, 11.9,1,1, 0.170, 10499.578, 385.516, 52807.065 24/02/18,22:42:50,06,10,1, 11.9,1,1, 0.170, 10499.571, 385.540, 52807.031 24/02/18,22:42:50,07,10,1, 11.9,1,1, 0.170, 10499.567, 385.499, 52807.060 24/02/18,22:42:50,08,10,1, 11.9,1,1, 0.170, 10499.578, 385.526, 52807.056 24/02/18,22:42:50,09,10,1, 11.9,1,1, 0.170, 10499.594, 385.488, 52807.077 24/02/18,22:42:50,10,10,1, 11.9,1,1, 0.170, 10499.584, 385.509, 52807.079 24/02/18,22:42:50,11,10,1, 11.9,1,1, 0.170, 10499.599, 385.498, 52807.057 24/02/18,22:42:50,12,10,1, 11.9,1,1, 0.170, 10499.576, 385.495, 52807.066 24/02/18,22:42:50,13,10,1, 11.9,1,1, 0.170, 10499.590, 385.501, 52807.006 24/02/18,22:42:50,14,10,1, 11.9,1,1, 0.170, 10499.586, 385.504, 52807.082 24/02/18,22:42:50,15,10,1, 11.9,1,1, 0.170, 10499.586, 385.535, 52807.053 24/02/18,22:42:50,16,10,1, 11.9,1,1, 0.170, 10499.600, 385.521, 52807.076 24/02/18,22:42:50,17,10,1, 11.9,1,1, 0.170, 10499.603, 385.523, 52807.060 24/02/18,22:42:50,18,10,1, 11.9,1,1, 0.170, 10499.592, 385.542, 52807.034 24/02/18,22:42:50,19,10,1, 11.9,1,1, 0.170, 10499.588, 385.515, 52807.070 24/02/18,22:42:51,00,10,1, 12.0,1,1, 0.167, 10499.581, 385.515, 52807.070 24/02/18,22:42:51,01,10,1, 12.0,1,1, 0.167, 10499.619, 385.529, 52807.059 24/02/18,22:42:51,02,10,1, 12.0,1,1, 0.167, 10499.598, 385.534, 52807.054 24/02/18,22:42:51,03,10,1, 12.0,1,1, 0.167, 10499.597, 385.545, 52807.056 24/02/18,22:42:51,04,10,1, 12.0,1,1, 0.167, 10499.598, 385.545, 52807.049 24/02/18,22:42:51,05,10,1, 12.0,1,1, 0.167, 10499.598, 385.555, 52807.069 24/02/18,22:42:51,06,10,1, 12.0,1,1, 0.167, 10499.599, 385.541, 52807.082 24/02/18,22:42:51,07,10,1, 12.0,1,1, 0.167, 10499.616, 385.553, 52807.096 24/02/18,22:42:51,08,10,1, 12.0,1,1, 0.167, 10499.598, 385.554, 52807.081 24/02/18,22:42:51,09,10,1, 12.0,1,1, 0.167, 10499.584, 385.543, 52807.073 24/02/18,22:42:51,10,10,1, 12.0,1,1, 0.167, 10499.605, 385.550, 52807.106 24/02/18,22:42:51,11,10,1, 12.0,1,1, 0.167, 10499.594, 385.531, 52807.107 24/02/18,22:42:51,12,10,1, 12.0,1,1, 0.167, 10499.607, 385.543, 52807.082 24/02/18,22:42:51,13,10,1, 12.0,1,1, 0.167, 10499.615, 385.529, 52807.071 24/02/18,22:42:51,14,10,1, 12.0,1,1, 0.167, 10499.588, 385.560, 52807.080 24/02/18,22:42:51,15,10,1, 12.0,1,1, 0.167, 10499.600, 385.551, 52807.069 24/02/18,22:42:51,16,10,1, 12.0,1,1, 0.167, 10499.605, 385.543, 52807.075 24/02/18,22:42:51,17,10,1, 12.0,1,1, 0.167, 10499.602, 385.529, 52807.109 24/02/18,22:42:51,18,10,1, 12.0,1,1, 0.167, 10499.614, 385.539, 52807.094 24/02/18,22:42:51,19,10,1, 12.0,1,1, 0.167, 10499.596, 385.538, 52807.072 24/02/18,22:42:52,00,10,1, 11.9,1,1, 0.171, 10499.589, 385.538, 52807.072 24/02/18,22:42:52,01,10,1, 11.9,1,1, 0.171, 10499.604, 385.546, 52807.070 24/02/18,22:42:52,02,10,1, 11.9,1,1, 0.171, 10499.630, 385.558, 52807.051 24/02/18,22:42:52,03,10,1, 11.9,1,1, 0.171, 10499.593, 385.543, 52807.060 24/02/18,22:42:52,04,10,1, 11.9,1,1, 0.171, 10499.569, 385.519, 52807.063 24/02/18,22:42:52,05,10,1, 11.9,1,1, 0.171, 10499.582, 385.538, 52807.060 24/02/18,22:42:52,06,10,1, 11.9,1,1, 0.171, 10499.582, 385.541, 52807.087 24/02/18,22:42:52,07,10,1, 11.9,1,1, 0.171, 10499.615, 385.524, 52807.090 24/02/18,22:42:52,08,10,1, 11.9,1,1, 0.171, 10499.609, 385.532, 52807.088 24/02/18,22:42:52,09,10,1, 11.9,1,1, 0.171, 10499.593, 385.528, 52807.074 24/02/18,22:42:52,10,10,1, 11.9,1,1, 0.171, 10499.604, 385.521, 52807.055 24/02/18,22:42:52,11,10,1, 11.9,1,1, 0.171, 10499.575, 385.523, 52807.085 24/02/18,22:42:52,12,10,1, 11.9,1,1, 0.171, 10499.609, 385.530, 52807.099 24/02/18,22:42:52,13,10,1, 11.9,1,1, 0.171, 10499.588, 385.516, 52807.066 24/02/18,22:42:52,14,10,1, 11.9,1,1, 0.171, 10499.609, 385.535, 52807.095 24/02/18,22:42:52,15,10,1, 11.9,1,1, 0.171, 10499.600, 385.525, 52807.042 24/02/18,22:42:52,16,10,1, 11.9,1,1, 0.171, 10499.612, 385.513, 52807.074 24/02/18,22:42:52,17,10,1, 11.9,1,1, 0.171, 10499.597, 385.525, 52807.063 24/02/18,22:42:52,18,10,1, 11.9,1,1, 0.171, 10499.593, 385.534, 52807.088 24/02/18,22:42:52,19,10,1, 11.9,1,1, 0.171, 10499.612, 385.517, 52807.100 24/02/18,22:42:53,00,09,1, 11.9,1,1, 0.168, 10499.606, 385.517, 52807.100 24/02/18,22:42:53,01,09,1, 11.9,1,1, 0.168, 10499.602, 385.557, 52807.083 24/02/18,22:42:53,02,09,1, 11.9,1,1, 0.168, 10499.587, 385.534, 52807.085 24/02/18,22:42:53,03,09,1, 11.9,1,1, 0.168, 10499.600, 385.543, 52807.063 24/02/18,22:42:53,04,09,1, 11.9,1,1, 0.168, 10499.596, 385.550, 52807.080 24/02/18,22:42:53,05,09,1, 11.9,1,1, 0.168, 10499.615, 385.555, 52807.085 24/02/18,22:42:53,06,09,1, 11.9,1,1, 0.168, 10499.607, 385.532, 52807.044 24/02/18,22:42:53,07,09,1, 11.9,1,1, 0.168, 10499.584, 385.552, 52807.067 24/02/18,22:42:53,08,09,1, 11.9,1,1, 0.168, 10499.581, 385.529, 52807.033 24/02/18,22:42:53,09,09,1, 11.9,1,1, 0.168, 10499.617, 385.563, 52807.035 24/02/18,22:42:53,10,09,1, 11.9,1,1, 0.168, 10499.600, 385.560, 52807.051 24/02/18,22:42:53,11,09,1, 11.9,1,1, 0.168, 10499.608, 385.532, 52807.041 24/02/18,22:42:53,12,09,1, 11.9,1,1, 0.168, 10499.586, 385.527, 52807.028 24/02/18,22:42:53,13,09,1, 11.9,1,1, 0.168, 10499.583, 385.535, 52807.049 24/02/18,22:42:53,14,09,1, 11.9,1,1, 0.168, 10499.595, 385.527, 52807.073 24/02/18,22:42:53,15,09,1, 11.9,1,1, 0.168, 10499.589, 385.521, 52807.042 24/02/18,22:42:53,16,09,1, 11.9,1,1, 0.168, 10499.620, 385.531, 52807.075 24/02/18,22:42:53,17,09,1, 11.9,1,1, 0.168, 10499.606, 385.528, 52807.031 24/02/18,22:42:53,18,09,1, 11.9,1,1, 0.168, 10499.615, 385.544, 52807.067 24/02/18,22:42:53,19,09,1, 11.9,1,1, 0.168, 10499.584, 385.539, 52807.024 24/02/18,22:42:54,00,10,1, 12.0,1,1, 0.168, 10499.581, 385.539, 52807.024 24/02/18,22:42:54,01,10,1, 12.0,1,1, 0.168, 10499.601, 385.529, 52807.011 24/02/18,22:42:54,02,10,1, 12.0,1,1, 0.168, 10499.594, 385.532, 52807.043 24/02/18,22:42:54,03,10,1, 12.0,1,1, 0.168, 10499.609, 385.527, 52807.050 24/02/18,22:42:54,04,10,1, 12.0,1,1, 0.168, 10499.601, 385.525, 52807.001 24/02/18,22:42:54,05,10,1, 12.0,1,1, 0.168, 10499.608, 385.543, 52807.054 24/02/18,22:42:54,06,10,1, 12.0,1,1, 0.168, 10499.604, 385.542, 52807.059 24/02/18,22:42:54,07,10,1, 12.0,1,1, 0.168, 10499.616, 385.524, 52807.005 24/02/18,22:42:54,08,10,1, 12.0,1,1, 0.168, 10499.596, 385.524, 52807.028 24/02/18,22:42:54,09,10,1, 12.0,1,1, 0.168, 10499.600, 385.519, 52807.017 24/02/18,22:42:54,10,10,1, 12.0,1,1, 0.168, 10499.593, 385.511, 52807.039 24/02/18,22:42:54,11,10,1, 12.0,1,1, 0.168, 10499.625, 385.537, 52807.038 24/02/18,22:42:54,12,10,1, 12.0,1,1, 0.168, 10499.595, 385.538, 52807.034 24/02/18,22:42:54,13,10,1, 12.0,1,1, 0.168, 10499.597, 385.513, 52806.997 24/02/18,22:42:54,14,10,1, 12.0,1,1, 0.168, 10499.598, 385.527, 52807.014 24/02/18,22:42:54,15,10,1, 12.0,1,1, 0.168, 10499.592, 385.558, 52807.043 24/02/18,22:42:54,16,10,1, 12.0,1,1, 0.168, 10499.617, 385.543, 52807.022 24/02/18,22:42:54,17,10,1, 12.0,1,1, 0.168, 10499.617, 385.525, 52807.035 24/02/18,22:42:54,18,10,1, 12.0,1,1, 0.168, 10499.601, 385.531, 52807.036 24/02/18,22:42:54,19,10,1, 12.0,1,1, 0.168, 10499.620, 385.532, 52807.035 24/02/18,22:42:55,00,10,1, 11.8,1,1, 0.169, 10499.614, 385.532, 52807.035 24/02/18,22:42:55,01,10,1, 11.8,1,1, 0.169, 10499.597, 385.558, 52807.035 24/02/18,22:42:55,02,10,1, 11.8,1,1, 0.169, 10499.624, 385.530, 52807.026 24/02/18,22:42:55,03,10,1, 11.8,1,1, 0.169, 10499.606, 385.543, 52807.034 24/02/18,22:42:55,04,10,1, 11.8,1,1, 0.169, 10499.575, 385.529, 52807.037 24/02/18,22:42:55,05,10,1, 11.8,1,1, 0.169, 10499.613, 385.548, 52807.020 24/02/18,22:42:55,06,10,1, 11.8,1,1, 0.169, 10499.593, 385.532, 52807.032 24/02/18,22:42:55,07,10,1, 11.8,1,1, 0.169, 10499.619, 385.534, 52806.997 24/02/18,22:42:55,08,10,1, 11.8,1,1, 0.169, 10499.629, 385.527, 52807.002 24/02/18,22:42:55,09,10,1, 11.8,1,1, 0.169, 10499.612, 385.528, 52806.994 24/02/18,22:42:55,10,10,1, 11.8,1,1, 0.169, 10499.618, 385.545, 52807.007 24/02/18,22:42:55,11,10,1, 11.8,1,1, 0.169, 10499.590, 385.555, 52807.056 24/02/18,22:42:55,12,10,1, 11.8,1,1, 0.169, 10499.610, 385.549, 52807.023 24/02/18,22:42:55,13,10,1, 11.8,1,1, 0.169, 10499.616, 385.542, 52806.980 24/02/18,22:42:55,14,10,1, 11.8,1,1, 0.169, 10499.597, 385.544, 52807.044 24/02/18,22:42:55,15,10,1, 11.8,1,1, 0.169, 10499.622, 385.558, 52807.005 24/02/18,22:42:55,16,10,1, 11.8,1,1, 0.169, 10499.611, 385.548, 52807.059 24/02/18,22:42:55,17,10,1, 11.8,1,1, 0.169, 10499.611, 385.535, 52807.038 24/02/18,22:42:55,18,10,1, 11.8,1,1, 0.169, 10499.630, 385.534, 52807.012 24/02/18,22:42:55,19,10,1, 11.8,1,1, 0.169, 10499.607, 385.547, 52807.073 24/02/18,22:42:56,00,10,1, 11.9,1,1, 0.171, 10499.606, 385.547, 52807.073 24/02/18,22:42:56,01,10,1, 11.9,1,1, 0.171, 10499.618, 385.555, 52807.045 24/02/18,22:42:56,02,10,1, 11.9,1,1, 0.171, 10499.609, 385.545, 52807.028 24/02/18,22:42:56,03,10,1, 11.9,1,1, 0.171, 10499.611, 385.570, 52807.046 24/02/18,22:42:56,04,10,1, 11.9,1,1, 0.171, 10499.626, 385.538, 52807.067 24/02/18,22:42:56,05,10,1, 11.9,1,1, 0.171, 10499.613, 385.543, 52807.047 24/02/18,22:42:56,06,10,1, 11.9,1,1, 0.171, 10499.605, 385.552, 52807.041 24/02/18,22:42:56,07,10,1, 11.9,1,1, 0.171, 10499.615, 385.550, 52807.067 24/02/18,22:42:56,08,10,1, 11.9,1,1, 0.171, 10499.606, 385.537, 52807.043 24/02/18,22:42:56,09,10,1, 11.9,1,1, 0.171, 10499.609, 385.542, 52807.040 24/02/18,22:42:56,10,10,1, 11.9,1,1, 0.171, 10499.659, 385.543, 52806.958 24/02/18,22:42:56,11,10,1, 11.9,1,1, 0.171, 10499.634, 385.546, 52807.064 24/02/18,22:42:56,12,10,1, 11.9,1,1, 0.171, 10499.619, 385.558, 52807.049 24/02/18,22:42:56,13,10,1, 11.9,1,1, 0.171, 10499.618, 385.570, 52807.075 24/02/18,22:42:56,14,10,1, 11.9,1,1, 0.171, 10499.608, 385.540, 52807.017 24/02/18,22:42:56,15,10,1, 11.9,1,1, 0.171, 10499.636, 385.557, 52807.209 24/02/18,22:42:56,16,10,1, 11.9,1,1, 0.171, 10499.645, 385.535, 52806.943 24/02/18,22:42:56,17,10,1, 11.9,1,1, 0.171, 10499.627, 385.549, 52806.969 24/02/18,22:42:56,18,10,1, 11.9,1,1, 0.171, 10499.609, 385.547, 52806.969 24/02/18,22:42:56,19,10,1, 11.9,1,1, 0.171, 10499.613, 385.536, 52807.021 24/02/18,22:42:57,00,10,1, 12.0,1,1, 0.171, 10499.606, 385.536, 52807.021 24/02/18,22:42:57,01,10,1, 12.0,1,1, 0.171, 10499.600, 385.544, 52807.036 24/02/18,22:42:57,02,10,1, 12.0,1,1, 0.171, 10499.662, 385.560, 52807.198 24/02/18,22:42:57,03,10,1, 12.0,1,1, 0.171, 10499.622, 385.553, 52807.260 24/02/18,22:42:57,04,10,1, 12.0,1,1, 0.171, 10499.648, 385.579, 52807.256 24/02/18,22:42:57,05,10,1, 12.0,1,1, 0.171, 10499.636, 385.583, 52807.304 24/02/18,22:42:57,06,10,1, 12.0,1,1, 0.171, 10499.634, 385.578, 52807.195 24/02/18,22:42:57,07,10,1, 12.0,1,1, 0.171, 10499.640, 385.580, 52807.202 24/02/18,22:42:57,08,10,1, 12.0,1,1, 0.171, 10499.637, 385.573, 52807.199 24/02/18,22:42:57,09,10,1, 12.0,1,1, 0.171, 10499.655, 385.571, 52807.253 24/02/18,22:42:57,10,10,1, 12.0,1,1, 0.171, 10499.627, 385.555, 52807.252 24/02/18,22:42:57,11,10,1, 12.0,1,1, 0.171, 10499.635, 385.577, 52807.240 24/02/18,22:42:57,12,10,1, 12.0,1,1, 0.171, 10499.653, 385.579, 52807.222 24/02/18,22:42:57,13,10,1, 12.0,1,1, 0.171, 10499.620, 385.586, 52807.242 24/02/18,22:42:57,14,10,1, 12.0,1,1, 0.171, 10499.636, 385.574, 52807.234 24/02/18,22:42:57,15,10,1, 12.0,1,1, 0.171, 10499.637, 385.565, 52807.232 24/02/18,22:42:57,16,10,1, 12.0,1,1, 0.171, 10499.631, 385.585, 52807.215 24/02/18,22:42:57,17,10,1, 12.0,1,1, 0.171, 10499.646, 385.580, 52807.208 24/02/18,22:42:57,18,10,1, 12.0,1,1, 0.171, 10499.626, 385.560, 52807.223 24/02/18,22:42:57,19,10,1, 12.0,1,1, 0.171, 10499.624, 385.582, 52807.239 24/02/18,22:42:58,00,10,1, 11.9,1,1, 0.168, 10499.623, 385.582, 52807.239 24/02/18,22:42:58,01,10,1, 11.9,1,1, 0.168, 10499.645, 385.595, 52807.222 24/02/18,22:42:58,02,10,1, 11.9,1,1, 0.168, 10499.634, 385.579, 52807.239 24/02/18,22:42:58,03,10,1, 11.9,1,1, 0.168, 10499.648, 385.571, 52807.222 24/02/18,22:42:58,04,10,1, 11.9,1,1, 0.168, 10499.655, 385.577, 52807.214 24/02/18,22:42:58,05,10,1, 11.9,1,1, 0.168, 10499.639, 385.584, 52807.246 24/02/18,22:42:58,06,10,1, 11.9,1,1, 0.168, 10499.639, 385.593, 52807.207 24/02/18,22:42:58,07,10,1, 11.9,1,1, 0.168, 10499.657, 385.578, 52807.218 24/02/18,22:42:58,08,10,1, 11.9,1,1, 0.168, 10499.647, 385.594, 52807.204 24/02/18,22:42:58,09,10,1, 11.9,1,1, 0.168, 10499.667, 385.596, 52807.253 24/02/18,22:42:58,10,10,1, 11.9,1,1, 0.168, 10499.633, 385.564, 52807.212 24/02/18,22:42:58,11,10,1, 11.9,1,1, 0.168, 10499.622, 385.583, 52807.202 24/02/18,22:42:58,12,10,1, 11.9,1,1, 0.168, 10499.650, 385.580, 52807.207 24/02/18,22:42:58,13,10,1, 11.9,1,1, 0.168, 10499.649, 385.582, 52807.214 24/02/18,22:42:58,14,10,1, 11.9,1,1, 0.168, 10499.641, 385.581, 52807.266 24/02/18,22:42:58,15,10,1, 11.9,1,1, 0.168, 10499.639, 385.580, 52807.174 24/02/18,22:42:58,16,10,1, 11.9,1,1, 0.168, 10499.645, 385.594, 52807.179 24/02/18,22:42:58,17,10,1, 11.9,1,1, 0.168, 10499.642, 385.584, 52807.214 24/02/18,22:42:58,18,10,1, 11.9,1,1, 0.168, 10499.652, 385.598, 52807.223 24/02/18,22:42:58,19,10,1, 11.9,1,1, 0.168, 10499.657, 385.585, 52807.203 24/02/18,22:42:59,00,10,1, 11.9,1,1, 0.169, 10499.656, 385.585, 52807.203 24/02/18,22:42:59,01,10,1, 11.9,1,1, 0.169, 10499.673, 385.580, 52807.207 24/02/18,22:42:59,02,10,1, 11.9,1,1, 0.169, 10499.656, 385.594, 52807.211 24/02/18,22:42:59,03,10,1, 11.9,1,1, 0.169, 10499.667, 385.586, 52807.235 24/02/18,22:42:59,04,10,1, 11.9,1,1, 0.169, 10499.649, 385.579, 52807.197 24/02/18,22:42:59,05,10,1, 11.9,1,1, 0.169, 10499.662, 385.591, 52807.228 24/02/18,22:42:59,06,10,1, 11.9,1,1, 0.169, 10499.641, 385.572, 52807.325 24/02/18,22:42:59,07,10,1, 11.9,1,1, 0.169, 10499.664, 385.554, 52807.138 24/02/18,22:42:59,08,10,1, 11.9,1,1, 0.169, 10499.690, 385.558, 52807.202 24/02/18,22:42:59,09,10,1, 11.9,1,1, 0.169, 10499.679, 385.550, 52807.169 24/02/18,22:42:59,10,10,1, 11.9,1,1, 0.169, 10499.663, 385.580, 52807.199 24/02/18,22:42:59,11,10,1, 11.9,1,1, 0.169, 10499.666, 385.587, 52807.211 24/02/18,22:42:59,12,10,1, 11.9,1,1, 0.169, 10499.644, 385.563, 52807.217 24/02/18,22:42:59,13,10,1, 11.9,1,1, 0.169, 10499.668, 385.580, 52807.200 24/02/18,22:42:59,14,10,1, 11.9,1,1, 0.169, 10499.681, 385.559, 52807.196 24/02/18,22:42:59,15,10,1, 11.9,1,1, 0.169, 10499.656, 385.559, 52807.192 24/02/18,22:42:59,16,10,1, 11.9,1,1, 0.169, 10499.669, 385.577, 52807.179 24/02/18,22:42:59,17,10,1, 11.9,1,1, 0.169, 10499.675, 385.574, 52807.184 24/02/18,22:42:59,18,10,1, 11.9,1,1, 0.169, 10499.659, 385.562, 52807.167 24/02/18,22:42:59,19,10,1, 11.9,1,1, 0.169, 10499.651, 385.591, 52807.226 24/02/18,22:43:00,00,10,1, 11.9,1,1, 0.171, 10499.648, 385.591, 52807.226 24/02/18,22:43:00,01,10,1, 11.9,1,1, 0.171, 10499.638, 385.561, 52807.208 24/02/18,22:43:00,02,10,1, 11.9,1,1, 0.171, 10499.672, 385.530, 52807.012 24/02/18,22:43:00,03,10,1, 11.9,1,1, 0.171, 10499.654, 385.557, 52807.004 24/02/18,22:43:00,04,10,1, 11.9,1,1, 0.171, 10499.640, 385.546, 52806.997 24/02/18,22:43:00,05,10,1, 11.9,1,1, 0.171, 10499.649, 385.541, 52807.004 24/02/18,22:43:00,06,10,1, 11.9,1,1, 0.171, 10499.661, 385.513, 52806.983 24/02/18,22:43:00,07,10,1, 11.9,1,1, 0.171, 10499.665, 385.508, 52806.998 24/02/18,22:43:00,08,10,1, 11.9,1,1, 0.171, 10499.640, 385.517, 52806.993 24/02/18,22:43:00,09,10,1, 11.9,1,1, 0.171, 10499.642, 385.515, 52806.996 24/02/18,22:43:00,10,10,1, 11.9,1,1, 0.171, 10499.647, 385.528, 52807.015 24/02/18,22:43:00,11,10,1, 11.9,1,1, 0.171, 10499.677, 385.500, 52807.015 24/02/18,22:43:00,12,10,1, 11.9,1,1, 0.171, 10499.646, 385.549, 52807.013 24/02/18,22:43:00,13,10,1, 11.9,1,1, 0.171, 10499.667, 385.516, 52807.012 24/02/18,22:43:00,14,10,1, 11.9,1,1, 0.171, 10499.659, 385.511, 52807.041 24/02/18,22:43:00,15,10,1, 11.9,1,1, 0.171, 10499.656, 385.524, 52807.042 24/02/18,22:43:00,16,10,1, 11.9,1,1, 0.171, 10499.644, 385.521, 52806.877 24/02/18,22:43:00,17,10,1, 11.9,1,1, 0.171, 10499.667, 385.542, 52807.041 24/02/18,22:43:00,18,10,1, 11.9,1,1, 0.171, 10499.684, 385.516, 52806.979 24/02/18,22:43:00,19,10,1, 11.9,1,1, 0.171, 10499.695, 385.493, 52806.986 24/02/18,22:43:01,00,10,1, 11.9,1,1, 0.169, 10499.690, 385.493, 52806.986 24/02/18,22:43:01,01,10,1, 11.9,1,1, 0.169, 10499.691, 385.535, 52806.949 24/02/18,22:43:01,02,10,1, 11.9,1,1, 0.169, 10499.683, 385.536, 52807.019 24/02/18,22:43:01,03,10,1, 11.9,1,1, 0.169, 10499.678, 385.513, 52807.008 24/02/18,22:43:01,04,10,1, 11.9,1,1, 0.169, 10499.664, 385.536, 52807.008 24/02/18,22:43:01,05,10,1, 11.9,1,1, 0.169, 10499.666, 385.539, 52806.980 24/02/18,22:43:01,06,10,1, 11.9,1,1, 0.169, 10499.691, 385.522, 52807.022 24/02/18,22:43:01,07,10,1, 11.9,1,1, 0.169, 10499.680, 385.507, 52807.023 24/02/18,22:43:01,08,10,1, 11.9,1,1, 0.169, 10499.686, 385.523, 52807.030 24/02/18,22:43:01,09,10,1, 11.9,1,1, 0.169, 10499.687, 385.516, 52807.008 24/02/18,22:43:01,10,10,1, 11.9,1,1, 0.169, 10499.681, 385.523, 52807.000 24/02/18,22:43:01,11,10,1, 11.9,1,1, 0.169, 10499.668, 385.517, 52806.993 24/02/18,22:43:01,12,10,1, 11.9,1,1, 0.169, 10499.680, 385.533, 52807.011 24/02/18,22:43:01,13,10,1, 11.9,1,1, 0.169, 10499.685, 385.536, 52806.996 24/02/18,22:43:01,14,10,1, 11.9,1,1, 0.169, 10499.712, 385.500, 52806.983 24/02/18,22:43:01,15,10,1, 11.9,1,1, 0.169, 10499.699, 385.496, 52806.981 24/02/18,22:43:01,16,10,1, 11.9,1,1, 0.169, 10499.688, 385.510, 52806.977 24/02/18,22:43:01,17,10,1, 11.9,1,1, 0.169, 10499.690, 385.526, 52806.986 24/02/18,22:43:01,18,10,1, 11.9,1,1, 0.169, 10499.708, 385.518, 52806.992 24/02/18,22:43:01,19,10,1, 11.9,1,1, 0.169, 10499.696, 385.513, 52806.968 24/02/18,22:43:02,00,10,1, 11.9,1,1, 0.168, 10499.690, 385.513, 52806.968 24/02/18,22:43:02,01,10,1, 11.9,1,1, 0.168, 10499.664, 385.511, 52806.993 24/02/18,22:43:02,02,10,1, 11.9,1,1, 0.168, 10499.685, 385.534, 52806.977 24/02/18,22:43:02,03,10,1, 11.9,1,1, 0.168, 10499.691, 385.521, 52806.970 24/02/18,22:43:02,04,10,1, 11.9,1,1, 0.168, 10499.694, 385.540, 52806.986 24/02/18,22:43:02,05,10,1, 11.9,1,1, 0.168, 10499.666, 385.516, 52806.994 24/02/18,22:43:02,06,10,1, 11.9,1,1, 0.168, 10499.694, 385.521, 52806.979 24/02/18,22:43:02,07,10,1, 11.9,1,1, 0.168, 10499.674, 385.535, 52806.998 24/02/18,22:43:02,08,10,1, 11.9,1,1, 0.168, 10499.707, 385.525, 52806.981 24/02/18,22:43:02,09,10,1, 11.9,1,1, 0.168, 10499.700, 385.532, 52806.991 24/02/18,22:43:02,10,10,1, 11.9,1,1, 0.168, 10499.694, 385.539, 52806.989 24/02/18,22:43:02,11,10,1, 11.9,1,1, 0.168, 10499.701, 385.520, 52806.984 24/02/18,22:43:02,12,10,1, 11.9,1,1, 0.168, 10499.699, 385.519, 52806.991 24/02/18,22:43:02,13,10,1, 11.9,1,1, 0.168, 10499.715, 385.532, 52806.987 24/02/18,22:43:02,14,10,1, 11.9,1,1, 0.168, 10499.693, 385.548, 52806.985 24/02/18,22:43:02,15,10,1, 11.9,1,1, 0.168, 10499.692, 385.537, 52806.997 24/02/18,22:43:02,16,10,1, 11.9,1,1, 0.168, 10499.686, 385.528, 52806.983 24/02/18,22:43:02,17,10,1, 11.9,1,1, 0.168, 10499.670, 385.549, 52807.002 24/02/18,22:43:02,18,10,1, 11.9,1,1, 0.168, 10499.682, 385.520, 52806.982 24/02/18,22:43:02,19,10,1, 11.9,1,1, 0.168, 10499.698, 385.539, 52807.009 24/02/18,22:43:03,00,09,1, 11.9,1,1, 0.173, 10499.698, 385.539, 52807.009 24/02/18,22:43:03,01,09,1, 11.9,1,1, 0.173, 10499.699, 385.532, 52807.013 24/02/18,22:43:03,02,09,1, 11.9,1,1, 0.173, 10499.688, 385.530, 52807.001 24/02/18,22:43:03,03,09,1, 11.9,1,1, 0.173, 10499.693, 385.539, 52807.017 24/02/18,22:43:03,04,09,1, 11.9,1,1, 0.173, 10499.715, 385.530, 52806.979 24/02/18,22:43:03,05,09,1, 11.9,1,1, 0.173, 10499.662, 385.538, 52806.937 24/02/18,22:43:03,06,09,1, 11.9,1,1, 0.173, 10499.713, 385.543, 52806.929 24/02/18,22:43:03,07,09,1, 11.9,1,1, 0.173, 10499.664, 385.542, 52807.020 24/02/18,22:43:03,08,09,1, 11.9,1,1, 0.173, 10499.706, 385.523, 52806.994 24/02/18,22:43:03,09,09,1, 11.9,1,1, 0.173, 10499.687, 385.524, 52806.980 24/02/18,22:43:03,10,09,1, 11.9,1,1, 0.173, 10499.680, 385.536, 52806.985 24/02/18,22:43:03,11,09,1, 11.9,1,1, 0.173, 10499.687, 385.533, 52807.010 24/02/18,22:43:03,12,09,1, 11.9,1,1, 0.173, 10499.697, 385.539, 52807.002 24/02/18,22:43:03,13,09,1, 11.9,1,1, 0.173, 10499.685, 385.532, 52806.978 24/02/18,22:43:03,14,09,1, 11.9,1,1, 0.173, 10499.698, 385.527, 52806.998 24/02/18,22:43:03,15,09,1, 11.9,1,1, 0.173, 10499.691, 385.517, 52807.003 24/02/18,22:43:03,16,09,1, 11.9,1,1, 0.173, 10499.709, 385.521, 52806.991 24/02/18,22:43:03,17,09,1, 11.9,1,1, 0.173, 10499.703, 385.528, 52806.986 24/02/18,22:43:03,18,09,1, 11.9,1,1, 0.173, 10499.711, 385.521, 52806.999 24/02/18,22:43:03,19,09,1, 11.9,1,1, 0.173, 10499.683, 385.530, 52807.008 24/02/18,22:43:04,00,08,1, 11.9,1,1, 0.168, 10499.681, 385.530, 52807.008 24/02/18,22:43:04,01,08,1, 11.9,1,1, 0.168, 10499.703, 385.524, 52806.961 24/02/18,22:43:04,02,08,1, 11.9,1,1, 0.168, 10499.711, 385.532, 52806.969 24/02/18,22:43:04,03,08,1, 11.9,1,1, 0.168, 10499.723, 385.504, 52806.984 24/02/18,22:43:04,04,08,1, 11.9,1,1, 0.168, 10499.722, 385.538, 52806.995 24/02/18,22:43:04,05,08,1, 11.9,1,1, 0.168, 10499.709, 385.510, 52806.998 24/02/18,22:43:04,06,08,1, 11.9,1,1, 0.168, 10499.703, 385.523, 52806.974 24/02/18,22:43:04,07,08,1, 11.9,1,1, 0.168, 10499.712, 385.533, 52806.989 24/02/18,22:43:04,08,08,1, 11.9,1,1, 0.168, 10499.707, 385.499, 52807.009 24/02/18,22:43:04,09,08,1, 11.9,1,1, 0.168, 10499.702, 385.504, 52806.994 24/02/18,22:43:04,10,08,1, 11.9,1,1, 0.168, 10499.703, 385.510, 52806.986 24/02/18,22:43:04,11,08,1, 11.9,1,1, 0.168, 10499.704, 385.519, 52806.981 24/02/18,22:43:04,12,08,1, 11.9,1,1, 0.168, 10499.711, 385.535, 52806.949 24/02/18,22:43:04,13,08,1, 11.9,1,1, 0.168, 10499.690, 385.526, 52806.981 24/02/18,22:43:04,14,08,1, 11.9,1,1, 0.168, 10499.711, 385.539, 52806.983 24/02/18,22:43:04,15,08,1, 11.9,1,1, 0.168, 10499.701, 385.533, 52806.979 24/02/18,22:43:04,16,08,1, 11.9,1,1, 0.168, 10499.723, 385.531, 52806.950 24/02/18,22:43:04,17,08,1, 11.9,1,1, 0.168, 10499.687, 385.523, 52806.963 24/02/18,22:43:04,18,08,1, 11.9,1,1, 0.168, 10499.717, 385.549, 52806.975 24/02/18,22:43:04,19,08,1, 11.9,1,1, 0.168, 10499.705, 385.521, 52806.899 24/02/18,22:43:05,00,09,1, 11.8,1,1, 0.167, 10499.698, 385.521, 52806.899 24/02/18,22:43:05,01,09,1, 11.8,1,1, 0.167, 10499.716, 385.540, 52806.923 24/02/18,22:43:05,02,09,1, 11.8,1,1, 0.167, 10499.700, 385.554, 52806.949 24/02/18,22:43:05,03,09,1, 11.8,1,1, 0.167, 10499.711, 385.568, 52807.006 24/02/18,22:43:05,04,09,1, 11.8,1,1, 0.167, 10499.695, 385.544, 52806.934 24/02/18,22:43:05,05,09,1, 11.8,1,1, 0.167, 10499.719, 385.549, 52806.988 24/02/18,22:43:05,06,09,1, 11.8,1,1, 0.167, 10499.711, 385.526, 52806.992 24/02/18,22:43:05,07,09,1, 11.8,1,1, 0.167, 10499.694, 385.533, 52806.971 24/02/18,22:43:05,08,09,1, 11.8,1,1, 0.167, 10499.711, 385.542, 52806.998 24/02/18,22:43:05,09,09,1, 11.8,1,1, 0.167, 10499.709, 385.534, 52806.937 24/02/18,22:43:05,10,09,1, 11.8,1,1, 0.167, 10499.693, 385.534, 52806.958 24/02/18,22:43:05,11,09,1, 11.8,1,1, 0.167, 10499.721, 385.543, 52806.956 24/02/18,22:43:05,12,09,1, 11.8,1,1, 0.167, 10499.709, 385.553, 52806.974 24/02/18,22:43:05,13,09,1, 11.8,1,1, 0.167, 10499.715, 385.545, 52806.975 24/02/18,22:43:05,14,09,1, 11.8,1,1, 0.167, 10499.704, 385.535, 52806.958 24/02/18,22:43:05,15,09,1, 11.8,1,1, 0.167, 10499.726, 385.526, 52806.973 24/02/18,22:43:05,16,09,1, 11.8,1,1, 0.167, 10499.713, 385.528, 52806.973 24/02/18,22:43:05,17,09,1, 11.8,1,1, 0.167, 10499.701, 385.520, 52806.971 24/02/18,22:43:05,18,09,1, 11.8,1,1, 0.167, 10499.688, 385.514, 52806.950 24/02/18,22:43:05,19,09,1, 11.8,1,1, 0.167, 10499.705, 385.533, 52806.989 24/02/18,22:43:06,00,08,1, 11.9,1,1, 0.168, 10499.698, 385.533, 52806.989 24/02/18,22:43:06,01,08,1, 11.9,1,1, 0.168, 10499.702, 385.540, 52806.954 24/02/18,22:43:06,02,08,1, 11.9,1,1, 0.168, 10499.712, 385.543, 52806.947 24/02/18,22:43:06,03,08,1, 11.9,1,1, 0.168, 10499.725, 385.516, 52806.953 24/02/18,22:43:06,04,08,1, 11.9,1,1, 0.168, 10499.711, 385.544, 52806.962 24/02/18,22:43:06,05,08,1, 11.9,1,1, 0.168, 10499.694, 385.521, 52806.965 24/02/18,22:43:06,06,08,1, 11.9,1,1, 0.168, 10499.728, 385.531, 52806.948 24/02/18,22:43:06,07,08,1, 11.9,1,1, 0.168, 10499.700, 385.557, 52806.993 24/02/18,22:43:06,08,08,1, 11.9,1,1, 0.168, 10499.731, 385.551, 52806.986 24/02/18,22:43:06,09,08,1, 11.9,1,1, 0.168, 10499.719, 385.533, 52806.969 24/02/18,22:43:06,10,08,1, 11.9,1,1, 0.168, 10499.724, 385.519, 52806.965 24/02/18,22:43:06,11,08,1, 11.9,1,1, 0.168, 10499.735, 385.540, 52806.974 24/02/18,22:43:06,12,08,1, 11.9,1,1, 0.168, 10499.720, 385.525, 52806.964 24/02/18,22:43:06,13,08,1, 11.9,1,1, 0.168, 10499.708, 385.543, 52806.999 24/02/18,22:43:06,14,08,1, 11.9,1,1, 0.168, 10499.725, 385.532, 52806.950 24/02/18,22:43:06,15,08,1, 11.9,1,1, 0.168, 10499.725, 385.537, 52806.950 24/02/18,22:43:06,16,08,1, 11.9,1,1, 0.168, 10499.708, 385.524, 52806.941 24/02/18,22:43:06,17,08,1, 11.9,1,1, 0.168, 10499.710, 385.527, 52806.986 24/02/18,22:43:06,18,08,1, 11.9,1,1, 0.168, 10499.723, 385.520, 52806.979 24/02/18,22:43:06,19,08,1, 11.9,1,1, 0.168, 10499.715, 385.528, 52806.951 24/02/18,22:43:07,00,08,1, 11.8,1,1, 0.167, 10499.715, 385.528, 52806.951 24/02/18,22:43:07,01,08,1, 11.8,1,1, 0.167, 10499.731, 385.527, 52806.942 24/02/18,22:43:07,02,08,1, 11.8,1,1, 0.167, 10499.725, 385.528, 52806.904 24/02/18,22:43:07,03,08,1, 11.8,1,1, 0.167, 10499.700, 385.496, 52806.907 24/02/18,22:43:07,04,08,1, 11.8,1,1, 0.167, 10499.700, 385.532, 52806.912 24/02/18,22:43:07,05,08,1, 11.8,1,1, 0.167, 10499.713, 385.496, 52806.971 24/02/18,22:43:07,06,08,1, 11.8,1,1, 0.167, 10499.714, 385.521, 52806.956 24/02/18,22:43:07,07,08,1, 11.8,1,1, 0.167, 10499.687, 385.528, 52806.956 24/02/18,22:43:07,08,08,1, 11.8,1,1, 0.167, 10499.701, 385.516, 52806.960 24/02/18,22:43:07,09,08,1, 11.8,1,1, 0.167, 10499.711, 385.512, 52806.944 24/02/18,22:43:07,10,08,1, 11.8,1,1, 0.167, 10499.708, 385.514, 52806.968 24/02/18,22:43:07,11,08,1, 11.8,1,1, 0.167, 10499.725, 385.510, 52806.989 24/02/18,22:43:07,12,08,1, 11.8,1,1, 0.167, 10499.700, 385.524, 52806.957 24/02/18,22:43:07,13,08,1, 11.8,1,1, 0.167, 10499.698, 385.519, 52806.999 24/02/18,22:43:07,14,08,1, 11.8,1,1, 0.167, 10499.699, 385.522, 52806.957 24/02/18,22:43:07,15,08,1, 11.8,1,1, 0.167, 10499.677, 385.540, 52806.983 24/02/18,22:43:07,16,08,1, 11.8,1,1, 0.167, 10499.698, 385.548, 52806.953 24/02/18,22:43:07,17,08,1, 11.8,1,1, 0.167, 10499.705, 385.523, 52806.946 24/02/18,22:43:07,18,08,1, 11.8,1,1, 0.167, 10499.714, 385.542, 52806.907 24/02/18,22:43:07,19,08,1, 11.8,1,1, 0.167, 10499.700, 385.526, 52806.963 24/02/18,22:43:08,00,08,1, 11.9,1,1, 0.171, 10499.698, 385.526, 52806.963 24/02/18,22:43:08,01,08,1, 11.9,1,1, 0.171, 10499.704, 385.508, 52806.946 24/02/18,22:43:08,02,08,1, 11.9,1,1, 0.171, 10499.693, 385.530, 52806.935 24/02/18,22:43:08,03,08,1, 11.9,1,1, 0.171, 10499.721, 385.521, 52806.951 24/02/18,22:43:08,04,08,1, 11.9,1,1, 0.171, 10499.726, 385.532, 52806.962 24/02/18,22:43:08,05,08,1, 11.9,1,1, 0.171, 10499.703, 385.492, 52806.962 24/02/18,22:43:08,06,08,1, 11.9,1,1, 0.171, 10499.696, 385.539, 52806.981 24/02/18,22:43:08,07,08,1, 11.9,1,1, 0.171, 10499.702, 385.521, 52806.953 24/02/18,22:43:08,08,08,1, 11.9,1,1, 0.171, 10499.703, 385.528, 52806.968 24/02/18,22:43:08,09,08,1, 11.9,1,1, 0.171, 10499.699, 385.511, 52806.962 24/02/18,22:43:08,10,08,1, 11.9,1,1, 0.171, 10499.706, 385.534, 52806.998 24/02/18,22:43:08,11,08,1, 11.9,1,1, 0.171, 10499.710, 385.506, 52806.985 24/02/18,22:43:08,12,08,1, 11.9,1,1, 0.171, 10499.720, 385.509, 52806.960 24/02/18,22:43:08,13,08,1, 11.9,1,1, 0.171, 10499.726, 385.524, 52806.964 24/02/18,22:43:08,14,08,1, 11.9,1,1, 0.171, 10499.745, 385.528, 52806.955 24/02/18,22:43:08,15,08,1, 11.9,1,1, 0.171, 10499.717, 385.542, 52806.949 24/02/18,22:43:08,16,08,1, 11.9,1,1, 0.171, 10499.711, 385.527, 52806.956 24/02/18,22:43:08,17,08,1, 11.9,1,1, 0.171, 10499.714, 385.528, 52806.936 24/02/18,22:43:08,18,08,1, 11.9,1,1, 0.171, 10499.712, 385.527, 52806.934 24/02/18,22:43:08,19,08,1, 11.9,1,1, 0.171, 10499.727, 385.520, 52806.928 24/02/18,22:43:09,00,08,1, 11.9,1,1, 0.171, 10499.723, 385.520, 52806.928 24/02/18,22:43:09,01,08,1, 11.9,1,1, 0.171, 10499.716, 385.524, 52807.002 24/02/18,22:43:09,02,08,1, 11.9,1,1, 0.171, 10499.707, 385.513, 52806.959 24/02/18,22:43:09,03,08,1, 11.9,1,1, 0.171, 10499.715, 385.495, 52806.941 24/02/18,22:43:09,04,08,1, 11.9,1,1, 0.171, 10499.705, 385.515, 52806.951 24/02/18,22:43:09,05,08,1, 11.9,1,1, 0.171, 10499.694, 385.512, 52806.962 24/02/18,22:43:09,06,08,1, 11.9,1,1, 0.171, 10499.692, 385.532, 52806.953 24/02/18,22:43:09,07,08,1, 11.9,1,1, 0.171, 10499.693, 385.525, 52806.945 24/02/18,22:43:09,08,08,1, 11.9,1,1, 0.171, 10499.682, 385.537, 52806.965 24/02/18,22:43:09,09,08,1, 11.9,1,1, 0.171, 10499.705, 385.511, 52806.958 24/02/18,22:43:09,10,08,1, 11.9,1,1, 0.171, 10499.703, 385.522, 52807.009 24/02/18,22:43:09,11,08,1, 11.9,1,1, 0.171, 10499.697, 385.516, 52806.972 24/02/18,22:43:09,12,08,1, 11.9,1,1, 0.171, 10499.698, 385.522, 52806.935 24/02/18,22:43:09,13,08,1, 11.9,1,1, 0.171, 10499.702, 385.514, 52806.958 24/02/18,22:43:09,14,08,1, 11.9,1,1, 0.171, 10499.708, 385.529, 52806.968 24/02/18,22:43:09,15,08,1, 11.9,1,1, 0.171, 10499.710, 385.534, 52806.980 24/02/18,22:43:09,16,08,1, 11.9,1,1, 0.171, 10499.716, 385.507, 52806.982 24/02/18,22:43:09,17,08,1, 11.9,1,1, 0.171, 10499.715, 385.551, 52806.983 24/02/18,22:43:09,18,08,1, 11.9,1,1, 0.171, 10499.710, 385.534, 52806.981 24/02/18,22:43:09,19,08,1, 11.9,1,1, 0.171, 10499.696, 385.496, 52806.961 24/02/18,22:43:10,00,09,1, 11.9,1,1, 0.170, 10499.690, 385.496, 52806.961 24/02/18,22:43:10,01,09,1, 11.9,1,1, 0.170, 10499.709, 385.527, 52806.967 24/02/18,22:43:10,02,09,1, 11.9,1,1, 0.170, 10499.689, 385.527, 52806.970 24/02/18,22:43:10,03,09,1, 11.9,1,1, 0.170, 10499.696, 385.524, 52806.979 24/02/18,22:43:10,04,09,1, 11.9,1,1, 0.170, 10499.714, 385.544, 52806.966 24/02/18,22:43:10,05,09,1, 11.9,1,1, 0.170, 10499.706, 385.520, 52806.953 24/02/18,22:43:10,06,09,1, 11.9,1,1, 0.170, 10499.696, 385.526, 52806.952 24/02/18,22:43:10,07,09,1, 11.9,1,1, 0.170, 10499.694, 385.540, 52806.933 24/02/18,22:43:10,08,09,1, 11.9,1,1, 0.170, 10499.701, 385.519, 52806.971 24/02/18,22:43:10,09,09,1, 11.9,1,1, 0.170, 10499.700, 385.533, 52806.979 24/02/18,22:43:10,10,09,1, 11.9,1,1, 0.170, 10499.722, 385.529, 52806.972 24/02/18,22:43:10,11,09,1, 11.9,1,1, 0.170, 10499.713, 385.521, 52806.969 24/02/18,22:43:10,12,09,1, 11.9,1,1, 0.170, 10499.689, 385.521, 52806.987 24/02/18,22:43:10,13,09,1, 11.9,1,1, 0.170, 10499.717, 385.521, 52806.990 24/02/18,22:43:10,14,09,1, 11.9,1,1, 0.170, 10499.698, 385.530, 52806.945 24/02/18,22:43:10,15,09,1, 11.9,1,1, 0.170, 10499.677, 385.536, 52806.952 24/02/18,22:43:10,16,09,1, 11.9,1,1, 0.170, 10499.717, 385.529, 52806.843 24/02/18,22:43:10,17,09,1, 11.9,1,1, 0.170, 10499.750, 385.530, 52806.956 24/02/18,22:43:10,18,09,1, 11.9,1,1, 0.170, 10499.716, 385.535, 52806.964 24/02/18,22:43:10,19,09,1, 11.9,1,1, 0.170, 10499.708, 385.532, 52806.976 24/02/18,22:43:11,00,10,1, 11.8,1,1, 0.167, 10499.706, 385.532, 52806.976 24/02/18,22:43:11,01,10,1, 11.8,1,1, 0.167, 10499.705, 385.530, 52806.975 24/02/18,22:43:11,02,10,1, 11.8,1,1, 0.167, 10499.709, 385.525, 52806.931 24/02/18,22:43:11,03,10,1, 11.8,1,1, 0.167, 10499.704, 385.532, 52806.953 24/02/18,22:43:11,04,10,1, 11.8,1,1, 0.167, 10499.710, 385.512, 52806.952 24/02/18,22:43:11,05,10,1, 11.8,1,1, 0.167, 10499.737, 385.535, 52806.953 24/02/18,22:43:11,06,10,1, 11.8,1,1, 0.167, 10499.729, 385.526, 52806.954 24/02/18,22:43:11,07,10,1, 11.8,1,1, 0.167, 10499.703, 385.534, 52806.958 24/02/18,22:43:11,08,10,1, 11.8,1,1, 0.167, 10499.693, 385.535, 52806.947 24/02/18,22:43:11,09,10,1, 11.8,1,1, 0.167, 10499.679, 385.552, 52806.950 24/02/18,22:43:11,10,10,1, 11.8,1,1, 0.167, 10499.682, 385.528, 52806.972 24/02/18,22:43:11,11,10,1, 11.8,1,1, 0.167, 10499.707, 385.539, 52806.967 24/02/18,22:43:11,12,10,1, 11.8,1,1, 0.167, 10499.727, 385.557, 52806.944 24/02/18,22:43:11,13,10,1, 11.8,1,1, 0.167, 10499.698, 385.519, 52806.946 24/02/18,22:43:11,14,10,1, 11.8,1,1, 0.167, 10499.697, 385.519, 52806.975 24/02/18,22:43:11,15,10,1, 11.8,1,1, 0.167, 10499.708, 385.519, 52806.941 24/02/18,22:43:11,16,10,1, 11.8,1,1, 0.167, 10499.690, 385.530, 52806.959 24/02/18,22:43:11,17,10,1, 11.8,1,1, 0.167, 10499.701, 385.530, 52806.961 24/02/18,22:43:11,18,10,1, 11.8,1,1, 0.167, 10499.707, 385.529, 52806.979 24/02/18,22:43:11,19,10,1, 11.8,1,1, 0.167, 10499.709, 385.508, 52806.957 24/02/18,22:43:12,00,09,1, 11.9,1,1, 0.173, 10499.706, 385.508, 52806.957 24/02/18,22:43:12,01,09,1, 11.9,1,1, 0.173, 10499.707, 385.509, 52806.980 24/02/18,22:43:12,02,09,1, 11.9,1,1, 0.173, 10499.721, 385.524, 52806.960 24/02/18,22:43:12,03,09,1, 11.9,1,1, 0.173, 10499.706, 385.530, 52806.949 24/02/18,22:43:12,04,09,1, 11.9,1,1, 0.173, 10499.702, 385.527, 52806.976 24/02/18,22:43:12,05,09,1, 11.9,1,1, 0.173, 10499.687, 385.520, 52806.946 24/02/18,22:43:12,06,09,1, 11.9,1,1, 0.173, 10499.700, 385.523, 52806.954 24/02/18,22:43:12,07,09,1, 11.9,1,1, 0.173, 10499.722, 385.529, 52806.940 24/02/18,22:43:12,08,09,1, 11.9,1,1, 0.173, 10499.686, 385.528, 52806.959 24/02/18,22:43:12,09,09,1, 11.9,1,1, 0.173, 10499.708, 385.532, 52806.938 24/02/18,22:43:12,10,09,1, 11.9,1,1, 0.173, 10499.683, 385.537, 52806.940 24/02/18,22:43:12,11,09,1, 11.9,1,1, 0.173, 10499.687, 385.533, 52806.946 24/02/18,22:43:12,12,09,1, 11.9,1,1, 0.173, 10499.690, 385.532, 52806.963 24/02/18,22:43:12,13,09,1, 11.9,1,1, 0.173, 10499.710, 385.513, 52806.947 24/02/18,22:43:12,14,09,1, 11.9,1,1, 0.173, 10499.701, 385.528, 52806.956 24/02/18,22:43:12,15,09,1, 11.9,1,1, 0.173, 10499.705, 385.543, 52806.946 24/02/18,22:43:12,16,09,1, 11.9,1,1, 0.173, 10499.695, 385.529, 52806.961 24/02/18,22:43:12,17,09,1, 11.9,1,1, 0.173, 10499.687, 385.553, 52807.059 24/02/18,22:43:12,18,09,1, 11.9,1,1, 0.173, 10499.704, 385.529, 52806.916 24/02/18,22:43:12,19,09,1, 11.9,1,1, 0.173, 10499.716, 385.519, 52806.972 24/02/18,22:43:13,00,10,1, 11.9,1,1, 0.170, 10499.715, 385.519, 52806.972 24/02/18,22:43:13,01,10,1, 11.9,1,1, 0.170, 10499.727, 385.496, 52806.847 24/02/18,22:43:13,02,10,1, 11.9,1,1, 0.170, 10499.719, 385.504, 52806.922 24/02/18,22:43:13,03,10,1, 11.9,1,1, 0.170, 10499.685, 385.520, 52806.937 24/02/18,22:43:13,04,10,1, 11.9,1,1, 0.170, 10499.716, 385.514, 52806.969 24/02/18,22:43:13,05,10,1, 11.9,1,1, 0.170, 10499.698, 385.505, 52806.913 24/02/18,22:43:13,06,10,1, 11.9,1,1, 0.170, 10499.706, 385.523, 52806.940 24/02/18,22:43:13,07,10,1, 11.9,1,1, 0.170, 10499.701, 385.533, 52806.914 24/02/18,22:43:13,08,10,1, 11.9,1,1, 0.170, 10499.703, 385.518, 52806.933 24/02/18,22:43:13,09,10,1, 11.9,1,1, 0.170, 10499.685, 385.512, 52806.921 24/02/18,22:43:13,10,10,1, 11.9,1,1, 0.170, 10499.686, 385.550, 52806.945 24/02/18,22:43:13,11,10,1, 11.9,1,1, 0.170, 10499.709, 385.531, 52806.945 24/02/18,22:43:13,12,10,1, 11.9,1,1, 0.170, 10499.704, 385.532, 52806.967 24/02/18,22:43:13,13,10,1, 11.9,1,1, 0.170, 10499.694, 385.532, 52806.962 24/02/18,22:43:13,14,10,1, 11.9,1,1, 0.170, 10499.705, 385.527, 52806.924 24/02/18,22:43:13,15,10,1, 11.9,1,1, 0.170, 10499.725, 385.535, 52806.959 24/02/18,22:43:13,16,10,1, 11.9,1,1, 0.170, 10499.692, 385.529, 52806.946 24/02/18,22:43:13,17,10,1, 11.9,1,1, 0.170, 10499.715, 385.530, 52806.948 24/02/18,22:43:13,18,10,1, 11.9,1,1, 0.170, 10499.724, 385.508, 52806.925 24/02/18,22:43:13,19,10,1, 11.9,1,1, 0.170, 10499.687, 385.512, 52806.949 24/02/18,22:43:14,00,10,1, 11.9,1,1, 0.167, 10499.681, 385.512, 52806.949 24/02/18,22:43:14,01,10,1, 11.9,1,1, 0.167, 10499.685, 385.511, 52806.943 24/02/18,22:43:14,02,10,1, 11.9,1,1, 0.167, 10499.684, 385.508, 52806.928 24/02/18,22:43:14,03,10,1, 11.9,1,1, 0.167, 10499.696, 385.503, 52806.932 24/02/18,22:43:14,04,10,1, 11.9,1,1, 0.167, 10499.688, 385.521, 52806.944 24/02/18,22:43:14,05,10,1, 11.9,1,1, 0.167, 10499.692, 385.536, 52806.938 24/02/18,22:43:14,06,10,1, 11.9,1,1, 0.167, 10499.704, 385.530, 52806.945 24/02/18,22:43:14,07,10,1, 11.9,1,1, 0.167, 10499.691, 385.522, 52806.975 24/02/18,22:43:14,08,10,1, 11.9,1,1, 0.167, 10499.696, 385.522, 52806.954 24/02/18,22:43:14,09,10,1, 11.9,1,1, 0.167, 10499.699, 385.505, 52806.950 24/02/18,22:43:14,10,10,1, 11.9,1,1, 0.167, 10499.706, 385.523, 52806.921 24/02/18,22:43:14,11,10,1, 11.9,1,1, 0.167, 10499.690, 385.538, 52806.921 24/02/18,22:43:14,12,10,1, 11.9,1,1, 0.167, 10499.716, 385.513, 52806.955 24/02/18,22:43:14,13,10,1, 11.9,1,1, 0.167, 10499.698, 385.523, 52806.923 24/02/18,22:43:14,14,10,1, 11.9,1,1, 0.167, 10499.692, 385.504, 52806.905 24/02/18,22:43:14,15,10,1, 11.9,1,1, 0.167, 10499.718, 385.501, 52806.987 24/02/18,22:43:14,16,10,1, 11.9,1,1, 0.167, 10499.698, 385.503, 52806.895 24/02/18,22:43:14,17,10,1, 11.9,1,1, 0.167, 10499.700, 385.514, 52806.939 24/02/18,22:43:14,18,10,1, 11.9,1,1, 0.167, 10499.716, 385.503, 52806.948 24/02/18,22:43:14,19,10,1, 11.9,1,1, 0.167, 10499.692, 385.498, 52806.881 24/02/18,22:43:15,00,10,1, 11.9,1,1, 0.169, 10499.690, 385.498, 52806.881 24/02/18,22:43:15,01,10,1, 11.9,1,1, 0.169, 10499.717, 385.499, 52806.924 24/02/18,22:43:15,02,10,1, 11.9,1,1, 0.169, 10499.722, 385.485, 52806.921 24/02/18,22:43:15,03,10,1, 11.9,1,1, 0.169, 10499.721, 385.514, 52806.947 24/02/18,22:43:15,04,10,1, 11.9,1,1, 0.169, 10499.674, 385.500, 52806.882 24/02/18,22:43:15,05,10,1, 11.9,1,1, 0.169, 10499.697, 385.516, 52806.916 24/02/18,22:43:15,06,10,1, 11.9,1,1, 0.169, 10499.685, 385.515, 52806.933 24/02/18,22:43:15,07,10,1, 11.9,1,1, 0.169, 10499.691, 385.553, 52806.928 24/02/18,22:43:15,08,10,1, 11.9,1,1, 0.169, 10499.683, 385.509, 52806.942 24/02/18,22:43:15,09,10,1, 11.9,1,1, 0.169, 10499.684, 385.515, 52806.924 24/02/18,22:43:15,10,10,1, 11.9,1,1, 0.169, 10499.704, 385.527, 52806.905 24/02/18,22:43:15,11,10,1, 11.9,1,1, 0.169, 10499.676, 385.510, 52806.926 24/02/18,22:43:15,12,10,1, 11.9,1,1, 0.169, 10499.701, 385.495, 52806.903 24/02/18,22:43:15,13,10,1, 11.9,1,1, 0.169, 10499.693, 385.526, 52806.890 24/02/18,22:43:15,14,10,1, 11.9,1,1, 0.169, 10499.686, 385.524, 52806.928 24/02/18,22:43:15,15,10,1, 11.9,1,1, 0.169, 10499.688, 385.522, 52806.916 24/02/18,22:43:15,16,10,1, 11.9,1,1, 0.169, 10499.683, 385.513, 52806.930 24/02/18,22:43:15,17,10,1, 11.9,1,1, 0.169, 10499.695, 385.528, 52806.913 24/02/18,22:43:15,18,10,1, 11.9,1,1, 0.169, 10499.676, 385.519, 52806.930 24/02/18,22:43:15,19,10,1, 11.9,1,1, 0.169, 10499.674, 385.515, 52806.929 24/02/18,22:43:16,00,09,1, 11.9,1,1, 0.170, 10499.673, 385.515, 52806.929 24/02/18,22:43:16,01,09,1, 11.9,1,1, 0.170, 10499.688, 385.526, 52806.902 24/02/18,22:43:16,02,09,1, 11.9,1,1, 0.170, 10499.675, 385.510, 52806.888 24/02/18,22:43:16,03,09,1, 11.9,1,1, 0.170, 10499.675, 385.502, 52806.920 24/02/18,22:43:16,04,09,1, 11.9,1,1, 0.170, 10499.677, 385.522, 52806.912 24/02/18,22:43:16,05,09,1, 11.9,1,1, 0.170, 10499.683, 385.523, 52806.938 24/02/18,22:43:16,06,09,1, 11.9,1,1, 0.170, 10499.690, 385.530, 52806.899 24/02/18,22:43:16,07,09,1, 11.9,1,1, 0.170, 10499.673, 385.512, 52806.885 24/02/18,22:43:16,08,09,1, 11.9,1,1, 0.170, 10499.690, 385.527, 52806.900 24/02/18,22:43:16,09,09,1, 11.9,1,1, 0.170, 10499.692, 385.532, 52806.934 24/02/18,22:43:16,10,09,1, 11.9,1,1, 0.170, 10499.694, 385.535, 52806.906 24/02/18,22:43:16,11,09,1, 11.9,1,1, 0.170, 10499.686, 385.516, 52806.914 24/02/18,22:43:16,12,09,1, 11.9,1,1, 0.170, 10499.679, 385.527, 52806.920 24/02/18,22:43:16,13,09,1, 11.9,1,1, 0.170, 10499.708, 385.510, 52806.914 24/02/18,22:43:16,14,09,1, 11.9,1,1, 0.170, 10499.690, 385.527, 52806.913 24/02/18,22:43:16,15,09,1, 11.9,1,1, 0.170, 10499.684, 385.533, 52806.876 24/02/18,22:43:16,16,09,1, 11.9,1,1, 0.170, 10499.686, 385.518, 52806.885 24/02/18,22:43:16,17,09,1, 11.9,1,1, 0.170, 10499.708, 385.516, 52806.920 24/02/18,22:43:16,18,09,1, 11.9,1,1, 0.170, 10499.720, 385.538, 52806.916 24/02/18,22:43:16,19,09,1, 11.9,1,1, 0.170, 10499.691, 385.526, 52806.915 24/02/18,22:43:17,00,09,1, 11.9,1,1, 0.169, 10499.690, 385.526, 52806.915 24/02/18,22:43:17,01,09,1, 11.9,1,1, 0.169, 10499.690, 385.507, 52806.911 24/02/18,22:43:17,02,09,1, 11.9,1,1, 0.169, 10499.698, 385.528, 52806.908 24/02/18,22:43:17,03,09,1, 11.9,1,1, 0.169, 10499.671, 385.515, 52806.899 24/02/18,22:43:17,04,09,1, 11.9,1,1, 0.169, 10499.679, 385.516, 52806.897 24/02/18,22:43:17,05,09,1, 11.9,1,1, 0.169, 10499.692, 385.524, 52806.903 24/02/18,22:43:17,06,09,1, 11.9,1,1, 0.169, 10499.672, 385.501, 52806.915 24/02/18,22:43:17,07,09,1, 11.9,1,1, 0.169, 10499.655, 385.487, 52806.900 24/02/18,22:43:17,08,09,1, 11.9,1,1, 0.169, 10499.672, 385.488, 52806.921 24/02/18,22:43:17,09,09,1, 11.9,1,1, 0.169, 10499.670, 385.486, 52806.894 24/02/18,22:43:17,10,09,1, 11.9,1,1, 0.169, 10499.676, 385.493, 52806.905 24/02/18,22:43:17,11,09,1, 11.9,1,1, 0.169, 10499.680, 385.494, 52806.892 24/02/18,22:43:17,12,09,1, 11.9,1,1, 0.169, 10499.656, 385.474, 52806.902 24/02/18,22:43:17,13,09,1, 11.9,1,1, 0.169, 10499.643, 385.477, 52806.906 24/02/18,22:43:17,14,09,1, 11.9,1,1, 0.169, 10499.674, 385.487, 52806.941 24/02/18,22:43:17,15,09,1, 11.9,1,1, 0.169, 10499.661, 385.497, 52806.895 24/02/18,22:43:17,16,09,1, 11.9,1,1, 0.169, 10499.656, 385.479, 52806.918 24/02/18,22:43:17,17,09,1, 11.9,1,1, 0.169, 10499.690, 385.522, 52806.944 24/02/18,22:43:17,18,09,1, 11.9,1,1, 0.169, 10499.668, 385.488, 52806.915 24/02/18,22:43:17,19,09,1, 11.9,1,1, 0.169, 10499.682, 385.490, 52806.921 24/02/18,22:43:18,00,09,1, 11.9,1,1, 0.168, 10499.681, 385.490, 52806.921 24/02/18,22:43:18,01,09,1, 11.9,1,1, 0.168, 10499.674, 385.506, 52806.903 24/02/18,22:43:18,02,09,1, 11.9,1,1, 0.168, 10499.679, 385.483, 52806.923 24/02/18,22:43:18,03,09,1, 11.9,1,1, 0.168, 10499.681, 385.517, 52806.951 24/02/18,22:43:18,04,09,1, 11.9,1,1, 0.168, 10499.687, 385.511, 52806.921 24/02/18,22:43:18,05,09,1, 11.9,1,1, 0.168, 10499.681, 385.485, 52806.939 24/02/18,22:43:18,06,09,1, 11.9,1,1, 0.168, 10499.680, 385.511, 52806.951 24/02/18,22:43:18,07,09,1, 11.9,1,1, 0.168, 10499.668, 385.484, 52806.954 24/02/18,22:43:18,08,09,1, 11.9,1,1, 0.168, 10499.658, 385.472, 52806.923 24/02/18,22:43:18,09,09,1, 11.9,1,1, 0.168, 10499.664, 385.474, 52806.941 24/02/18,22:43:18,10,09,1, 11.9,1,1, 0.168, 10499.681, 385.501, 52806.949 24/02/18,22:43:18,11,09,1, 11.9,1,1, 0.168, 10499.639, 385.483, 52806.936 24/02/18,22:43:18,12,09,1, 11.9,1,1, 0.168, 10499.650, 385.455, 52806.922 24/02/18,22:43:18,13,09,1, 11.9,1,1, 0.168, 10499.657, 385.489, 52806.931 24/02/18,22:43:18,14,09,1, 11.9,1,1, 0.168, 10499.663, 385.465, 52806.931 24/02/18,22:43:18,15,09,1, 11.9,1,1, 0.168, 10499.670, 385.493, 52806.931 24/02/18,22:43:18,16,09,1, 11.9,1,1, 0.168, 10499.676, 385.492, 52806.958 24/02/18,22:43:18,17,09,1, 11.9,1,1, 0.168, 10499.675, 385.490, 52806.922 24/02/18,22:43:18,18,09,1, 11.9,1,1, 0.168, 10499.640, 385.487, 52806.887 24/02/18,22:43:18,19,09,1, 11.9,1,1, 0.168, 10499.687, 385.513, 52806.894 24/02/18,22:43:19,00,10,1, 11.8,1,1, 0.170, 10499.681, 385.513, 52806.894 24/02/18,22:43:19,01,10,1, 11.8,1,1, 0.170, 10499.671, 385.500, 52806.905 24/02/18,22:43:19,02,10,1, 11.8,1,1, 0.170, 10499.670, 385.514, 52806.928 24/02/18,22:43:19,03,10,1, 11.8,1,1, 0.170, 10499.678, 385.466, 52806.885 24/02/18,22:43:19,04,10,1, 11.8,1,1, 0.170, 10499.683, 385.488, 52806.893 24/02/18,22:43:19,05,10,1, 11.8,1,1, 0.170, 10499.689, 385.517, 52806.876 24/02/18,22:43:19,06,10,1, 11.8,1,1, 0.170, 10499.673, 385.513, 52806.883 24/02/18,22:43:19,07,10,1, 11.8,1,1, 0.170, 10499.667, 385.524, 52806.891 24/02/18,22:43:19,08,10,1, 11.8,1,1, 0.170, 10499.706, 385.509, 52806.904 24/02/18,22:43:19,09,10,1, 11.8,1,1, 0.170, 10499.688, 385.505, 52806.883 24/02/18,22:43:19,10,10,1, 11.8,1,1, 0.170, 10499.706, 385.504, 52806.931 24/02/18,22:43:19,11,10,1, 11.8,1,1, 0.170, 10499.690, 385.497, 52806.911 24/02/18,22:43:19,12,10,1, 11.8,1,1, 0.170, 10499.681, 385.502, 52806.929 24/02/18,22:43:19,13,10,1, 11.8,1,1, 0.170, 10499.692, 385.510, 52806.927 24/02/18,22:43:19,14,10,1, 11.8,1,1, 0.170, 10499.707, 385.511, 52806.906 24/02/18,22:43:19,15,10,1, 11.8,1,1, 0.170, 10499.688, 385.507, 52806.897 24/02/18,22:43:19,16,10,1, 11.8,1,1, 0.170, 10499.688, 385.498, 52806.895 24/02/18,22:43:19,17,10,1, 11.8,1,1, 0.170, 10499.670, 385.519, 52806.911 24/02/18,22:43:19,18,10,1, 11.8,1,1, 0.170, 10499.686, 385.485, 52806.916 24/02/18,22:43:19,19,10,1, 11.8,1,1, 0.170, 10499.692, 385.511, 52806.948 24/02/18,22:43:20,00,10,1, 11.9,1,1, 0.171, 10499.690, 385.511, 52806.948 24/02/18,22:43:20,01,10,1, 11.9,1,1, 0.171, 10499.709, 385.505, 52806.919 24/02/18,22:43:20,02,10,1, 11.9,1,1, 0.171, 10499.692, 385.482, 52806.890 24/02/18,22:43:20,03,10,1, 11.9,1,1, 0.171, 10499.661, 385.465, 52806.909 24/02/18,22:43:20,04,10,1, 11.9,1,1, 0.171, 10499.682, 385.492, 52806.916 24/02/18,22:43:20,05,10,1, 11.9,1,1, 0.171, 10499.681, 385.465, 52806.923 24/02/18,22:43:20,06,10,1, 11.9,1,1, 0.171, 10499.689, 385.489, 52806.952 24/02/18,22:43:20,07,10,1, 11.9,1,1, 0.171, 10499.692, 385.507, 52806.911 24/02/18,22:43:20,08,10,1, 11.9,1,1, 0.171, 10499.680, 385.475, 52806.899 24/02/18,22:43:20,09,10,1, 11.9,1,1, 0.171, 10499.676, 385.490, 52806.900 24/02/18,22:43:20,10,10,1, 11.9,1,1, 0.171, 10499.685, 385.497, 52806.886 24/02/18,22:43:20,11,10,1, 11.9,1,1, 0.171, 10499.709, 385.511, 52806.921 24/02/18,22:43:20,12,10,1, 11.9,1,1, 0.171, 10499.704, 385.513, 52806.929 24/02/18,22:43:20,13,10,1, 11.9,1,1, 0.171, 10499.689, 385.489, 52806.908 24/02/18,22:43:20,14,10,1, 11.9,1,1, 0.171, 10499.703, 385.485, 52806.927 24/02/18,22:43:20,15,10,1, 11.9,1,1, 0.171, 10499.701, 385.500, 52806.903 24/02/18,22:43:20,16,10,1, 11.9,1,1, 0.171, 10499.706, 385.489, 52806.883 24/02/18,22:43:20,17,10,1, 11.9,1,1, 0.171, 10499.696, 385.504, 52806.945 24/02/18,22:43:20,18,10,1, 11.9,1,1, 0.171, 10499.685, 385.479, 52806.899 24/02/18,22:43:20,19,10,1, 11.9,1,1, 0.171, 10499.711, 385.513, 52806.916 24/02/18,22:43:21,00,09,1, 11.9,1,1, 0.165, 10499.706, 385.513, 52806.916 24/02/18,22:43:21,01,09,1, 11.9,1,1, 0.165, 10499.690, 385.511, 52806.885 24/02/18,22:43:21,02,09,1, 11.9,1,1, 0.165, 10499.706, 385.498, 52806.887 24/02/18,22:43:21,03,09,1, 11.9,1,1, 0.165, 10499.686, 385.476, 52806.928 24/02/18,22:43:21,04,09,1, 11.9,1,1, 0.165, 10499.705, 385.498, 52806.912 24/02/18,22:43:21,05,09,1, 11.9,1,1, 0.165, 10499.709, 385.522, 52806.908 24/02/18,22:43:21,06,09,1, 11.9,1,1, 0.165, 10499.705, 385.491, 52806.927 24/02/18,22:43:21,07,09,1, 11.9,1,1, 0.165, 10499.696, 385.502, 52806.932 24/02/18,22:43:21,08,09,1, 11.9,1,1, 0.165, 10499.691, 385.493, 52806.899 24/02/18,22:43:21,09,09,1, 11.9,1,1, 0.165, 10499.697, 385.503, 52806.925 24/02/18,22:43:21,10,09,1, 11.9,1,1, 0.165, 10499.697, 385.489, 52806.916 24/02/18,22:43:21,11,09,1, 11.9,1,1, 0.165, 10499.707, 385.489, 52806.859 24/02/18,22:43:21,12,09,1, 11.9,1,1, 0.165, 10499.699, 385.476, 52806.891 24/02/18,22:43:21,13,09,1, 11.9,1,1, 0.165, 10499.709, 385.496, 52806.915 24/02/18,22:43:21,14,09,1, 11.9,1,1, 0.165, 10499.706, 385.512, 52806.881 24/02/18,22:43:21,15,09,1, 11.9,1,1, 0.165, 10499.703, 385.487, 52806.751 24/02/18,22:43:21,16,09,1, 11.9,1,1, 0.165, 10499.697, 385.493, 52806.832 24/02/18,22:43:21,17,09,1, 11.9,1,1, 0.165, 10499.700, 385.470, 52806.864 24/02/18,22:43:21,18,09,1, 11.9,1,1, 0.165, 10499.668, 385.497, 52806.912 24/02/18,22:43:21,19,09,1, 11.9,1,1, 0.165, 10499.679, 385.473, 52806.921 24/02/18,22:43:22,00,09,1, 11.9,1,1, 0.167, 10499.673, 385.473, 52806.921 24/02/18,22:43:22,01,09,1, 11.9,1,1, 0.167, 10499.674, 385.481, 52806.889 24/02/18,22:43:22,02,09,1, 11.9,1,1, 0.167, 10499.655, 385.451, 52806.888 24/02/18,22:43:22,03,09,1, 11.9,1,1, 0.167, 10499.670, 385.455, 52806.874 24/02/18,22:43:22,04,09,1, 11.9,1,1, 0.167, 10499.672, 385.457, 52806.881 24/02/18,22:43:22,05,09,1, 11.9,1,1, 0.167, 10499.653, 385.460, 52806.902 24/02/18,22:43:22,06,09,1, 11.9,1,1, 0.167, 10499.680, 385.463, 52806.888 24/02/18,22:43:22,07,09,1, 11.9,1,1, 0.167, 10499.679, 385.461, 52806.904 24/02/18,22:43:22,08,09,1, 11.9,1,1, 0.167, 10499.672, 385.481, 52806.889 24/02/18,22:43:22,09,09,1, 11.9,1,1, 0.167, 10499.676, 385.476, 52806.902 24/02/18,22:43:22,10,09,1, 11.9,1,1, 0.167, 10499.687, 385.492, 52806.925 24/02/18,22:43:22,11,09,1, 11.9,1,1, 0.167, 10499.680, 385.479, 52806.923 24/02/18,22:43:22,12,09,1, 11.9,1,1, 0.167, 10499.693, 385.489, 52806.920 24/02/18,22:43:22,13,09,1, 11.9,1,1, 0.167, 10499.687, 385.496, 52806.882 24/02/18,22:43:22,14,09,1, 11.9,1,1, 0.167, 10499.723, 385.500, 52806.962 24/02/18,22:43:22,15,09,1, 11.9,1,1, 0.167, 10499.642, 385.484, 52806.908 24/02/18,22:43:22,16,09,1, 11.9,1,1, 0.167, 10499.659, 385.508, 52806.955 24/02/18,22:43:22,17,09,1, 11.9,1,1, 0.167, 10499.664, 385.507, 52806.931 24/02/18,22:43:22,18,09,1, 11.9,1,1, 0.167, 10499.660, 385.503, 52806.900 24/02/18,22:43:22,19,09,1, 11.9,1,1, 0.167, 10499.661, 385.489, 52806.887 24/02/18,22:43:23,00,09,1, 11.9,1,1, 0.171, 10499.656, 385.489, 52806.887 24/02/18,22:43:23,01,09,1, 11.9,1,1, 0.171, 10499.681, 385.479, 52806.879 24/02/18,22:43:23,02,09,1, 11.9,1,1, 0.171, 10499.686, 385.480, 52806.906 24/02/18,22:43:23,03,09,1, 11.9,1,1, 0.171, 10499.674, 385.501, 52806.896 24/02/18,22:43:23,04,09,1, 11.9,1,1, 0.171, 10499.669, 385.498, 52806.900 24/02/18,22:43:23,05,09,1, 11.9,1,1, 0.171, 10499.665, 385.469, 52806.880 24/02/18,22:43:23,06,09,1, 11.9,1,1, 0.171, 10499.682, 385.475, 52806.887 24/02/18,22:43:23,07,09,1, 11.9,1,1, 0.171, 10499.665, 385.471, 52806.892 24/02/18,22:43:23,08,09,1, 11.9,1,1, 0.171, 10499.652, 385.472, 52806.889 24/02/18,22:43:23,09,09,1, 11.9,1,1, 0.171, 10499.672, 385.464, 52806.862 24/02/18,22:43:23,10,09,1, 11.9,1,1, 0.171, 10499.670, 385.476, 52806.881 24/02/18,22:43:23,11,09,1, 11.9,1,1, 0.171, 10499.692, 385.488, 52806.900 24/02/18,22:43:23,12,09,1, 11.9,1,1, 0.171, 10499.698, 385.504, 52806.896 24/02/18,22:43:23,13,09,1, 11.9,1,1, 0.171, 10499.682, 385.492, 52806.880 24/02/18,22:43:23,14,09,1, 11.9,1,1, 0.171, 10499.669, 385.496, 52806.876 24/02/18,22:43:23,15,09,1, 11.9,1,1, 0.171, 10499.673, 385.506, 52806.892 24/02/18,22:43:23,16,09,1, 11.9,1,1, 0.171, 10499.687, 385.476, 52806.893 24/02/18,22:43:23,17,09,1, 11.9,1,1, 0.171, 10499.681, 385.499, 52806.877 24/02/18,22:43:23,18,09,1, 11.9,1,1, 0.171, 10499.683, 385.495, 52806.906 24/02/18,22:43:23,19,09,1, 11.9,1,1, 0.171, 10499.675, 385.509, 52806.882 24/02/18,22:43:24,00,10,1, 11.9,1,1, 0.171, 10499.673, 385.509, 52806.882 24/02/18,22:43:24,01,10,1, 11.9,1,1, 0.171, 10499.664, 385.494, 52806.882 24/02/18,22:43:24,02,10,1, 11.9,1,1, 0.171, 10499.672, 385.507, 52806.899 24/02/18,22:43:24,03,10,1, 11.9,1,1, 0.171, 10499.676, 385.523, 52806.880 24/02/18,22:43:24,04,10,1, 11.9,1,1, 0.171, 10499.682, 385.508, 52806.905 24/02/18,22:43:24,05,10,1, 11.9,1,1, 0.171, 10499.670, 385.504, 52806.908 24/02/18,22:43:24,06,10,1, 11.9,1,1, 0.171, 10499.661, 385.504, 52806.886 24/02/18,22:43:24,07,10,1, 11.9,1,1, 0.171, 10499.661, 385.514, 52806.912 24/02/18,22:43:24,08,10,1, 11.9,1,1, 0.171, 10499.668, 385.485, 52806.915 24/02/18,22:43:24,09,10,1, 11.9,1,1, 0.171, 10499.648, 385.496, 52806.902 24/02/18,22:43:24,10,10,1, 11.9,1,1, 0.171, 10499.662, 385.481, 52806.894 24/02/18,22:43:24,11,10,1, 11.9,1,1, 0.171, 10499.662, 385.480, 52806.892 24/02/18,22:43:24,12,10,1, 11.9,1,1, 0.171, 10499.667, 385.479, 52806.893 24/02/18,22:43:24,13,10,1, 11.9,1,1, 0.171, 10499.652, 385.483, 52806.855 24/02/18,22:43:24,14,10,1, 11.9,1,1, 0.171, 10499.657, 385.479, 52806.868 24/02/18,22:43:24,15,10,1, 11.9,1,1, 0.171, 10499.667, 385.468, 52806.893 24/02/18,22:43:24,16,10,1, 11.9,1,1, 0.171, 10499.658, 385.488, 52806.907 24/02/18,22:43:24,17,10,1, 11.9,1,1, 0.171, 10499.638, 385.459, 52806.906 24/02/18,22:43:24,18,10,1, 11.9,1,1, 0.171, 10499.668, 385.488, 52806.910 24/02/18,22:43:24,19,10,1, 11.9,1,1, 0.171, 10499.673, 385.477, 52806.901 24/02/18,22:43:25,00,09,1, 12.0,1,1, 0.170, 10499.665, 385.477, 52806.901 24/02/18,22:43:25,01,09,1, 12.0,1,1, 0.170, 10499.659, 385.467, 52806.892 24/02/18,22:43:25,02,09,1, 12.0,1,1, 0.170, 10499.656, 385.474, 52806.878 24/02/18,22:43:25,03,09,1, 12.0,1,1, 0.170, 10499.661, 385.449, 52806.905 24/02/18,22:43:25,04,09,1, 12.0,1,1, 0.170, 10499.637, 385.479, 52806.867 24/02/18,22:43:25,05,09,1, 12.0,1,1, 0.170, 10499.680, 385.482, 52806.909 24/02/18,22:43:25,06,09,1, 12.0,1,1, 0.170, 10499.646, 385.470, 52806.901 24/02/18,22:43:25,07,09,1, 12.0,1,1, 0.170, 10499.661, 385.489, 52806.882 24/02/18,22:43:25,08,09,1, 12.0,1,1, 0.170, 10499.664, 385.469, 52806.889 24/02/18,22:43:25,09,09,1, 12.0,1,1, 0.170, 10499.685, 385.448, 52806.876 24/02/18,22:43:25,10,09,1, 12.0,1,1, 0.170, 10499.667, 385.476, 52806.880 24/02/18,22:43:25,11,09,1, 12.0,1,1, 0.170, 10499.674, 385.479, 52806.876 24/02/18,22:43:25,12,09,1, 12.0,1,1, 0.170, 10499.680, 385.485, 52806.879 24/02/18,22:43:25,13,09,1, 12.0,1,1, 0.170, 10499.655, 385.455, 52806.846 24/02/18,22:43:25,14,09,1, 12.0,1,1, 0.170, 10499.674, 385.476, 52806.871 24/02/18,22:43:25,15,09,1, 12.0,1,1, 0.170, 10499.673, 385.455, 52806.870 24/02/18,22:43:25,16,09,1, 12.0,1,1, 0.170, 10499.662, 385.483, 52806.882 24/02/18,22:43:25,17,09,1, 12.0,1,1, 0.170, 10499.671, 385.471, 52806.921 24/02/18,22:43:25,18,09,1, 12.0,1,1, 0.170, 10499.634, 385.478, 52807.029 24/02/18,22:43:25,19,09,1, 12.0,1,1, 0.170, 10499.641, 385.489, 52806.972 24/02/18,22:43:26,00,09,1, 11.9,1,1, 0.170, 10499.640, 385.489, 52806.972 24/02/18,22:43:26,01,09,1, 11.9,1,1, 0.170, 10499.676, 385.450, 52806.930 24/02/18,22:43:26,02,09,1, 11.9,1,1, 0.170, 10499.655, 385.477, 52806.865 24/02/18,22:43:26,03,09,1, 11.9,1,1, 0.170, 10499.653, 385.465, 52806.887 24/02/18,22:43:26,04,09,1, 11.9,1,1, 0.170, 10499.674, 385.474, 52806.908 24/02/18,22:43:26,05,09,1, 11.9,1,1, 0.170, 10499.657, 385.473, 52806.893 24/02/18,22:43:26,06,09,1, 11.9,1,1, 0.170, 10499.670, 385.476, 52806.881 24/02/18,22:43:26,07,09,1, 11.9,1,1, 0.170, 10499.675, 385.473, 52806.885 24/02/18,22:43:26,08,09,1, 11.9,1,1, 0.170, 10499.653, 385.468, 52806.889 24/02/18,22:43:26,09,09,1, 11.9,1,1, 0.170, 10499.671, 385.486, 52806.887 24/02/18,22:43:26,10,09,1, 11.9,1,1, 0.170, 10499.651, 385.457, 52806.887 24/02/18,22:43:26,11,09,1, 11.9,1,1, 0.170, 10499.664, 385.472, 52806.890 24/02/18,22:43:26,12,09,1, 11.9,1,1, 0.170, 10499.664, 385.502, 52806.918 24/02/18,22:43:26,13,09,1, 11.9,1,1, 0.170, 10499.660, 385.471, 52806.921 24/02/18,22:43:26,14,09,1, 11.9,1,1, 0.170, 10499.654, 385.485, 52806.911 24/02/18,22:43:26,15,09,1, 11.9,1,1, 0.170, 10499.660, 385.511, 52806.926 24/02/18,22:43:26,16,09,1, 11.9,1,1, 0.170, 10499.656, 385.503, 52806.933 24/02/18,22:43:26,17,09,1, 11.9,1,1, 0.170, 10499.637, 385.487, 52806.915 24/02/18,22:43:26,18,09,1, 11.9,1,1, 0.170, 10499.640, 385.500, 52806.904 24/02/18,22:43:26,19,09,1, 11.9,1,1, 0.170, 10499.640, 385.498, 52806.919 24/02/18,22:43:27,00,10,1, 11.9,1,1, 0.172, 10499.640, 385.498, 52806.919 24/02/18,22:43:27,01,10,1, 11.9,1,1, 0.172, 10499.654, 385.475, 52806.880 24/02/18,22:43:27,02,10,1, 11.9,1,1, 0.172, 10499.640, 385.476, 52806.958 24/02/18,22:43:27,03,10,1, 11.9,1,1, 0.172, 10499.615, 385.463, 52806.973 24/02/18,22:43:27,04,10,1, 11.9,1,1, 0.172, 10499.667, 385.454, 52806.905 24/02/18,22:43:27,05,10,1, 11.9,1,1, 0.172, 10499.659, 385.456, 52806.922 24/02/18,22:43:27,06,10,1, 11.9,1,1, 0.172, 10499.649, 385.466, 52806.953 24/02/18,22:43:27,07,10,1, 11.9,1,1, 0.172, 10499.646, 385.472, 52806.921 24/02/18,22:43:27,08,10,1, 11.9,1,1, 0.172, 10499.641, 385.471, 52806.905 24/02/18,22:43:27,09,10,1, 11.9,1,1, 0.172, 10499.646, 385.477, 52806.910 24/02/18,22:43:27,10,10,1, 11.9,1,1, 0.172, 10499.624, 385.473, 52806.890 24/02/18,22:43:27,11,10,1, 11.9,1,1, 0.172, 10499.631, 385.472, 52806.856 24/02/18,22:43:27,12,10,1, 11.9,1,1, 0.172, 10499.650, 385.467, 52806.902 24/02/18,22:43:27,13,10,1, 11.9,1,1, 0.172, 10499.646, 385.492, 52806.860 24/02/18,22:43:27,14,10,1, 11.9,1,1, 0.172, 10499.638, 385.515, 52806.897 24/02/18,22:43:27,15,10,1, 11.9,1,1, 0.172, 10499.664, 385.479, 52806.901 24/02/18,22:43:27,16,10,1, 11.9,1,1, 0.172, 10499.630, 385.477, 52806.886 24/02/18,22:43:27,17,10,1, 11.9,1,1, 0.172, 10499.659, 385.496, 52806.935 24/02/18,22:43:27,18,10,1, 11.9,1,1, 0.172, 10499.638, 385.480, 52806.876 24/02/18,22:43:27,19,10,1, 11.9,1,1, 0.172, 10499.648, 385.491, 52806.877 24/02/18,22:43:28,00,10,1, 12.0,1,1, 0.168, 10499.648, 385.491, 52806.877 24/02/18,22:43:28,01,10,1, 12.0,1,1, 0.168, 10499.666, 385.507, 52806.905 24/02/18,22:43:28,02,10,1, 12.0,1,1, 0.168, 10499.672, 385.485, 52806.900 24/02/18,22:43:28,03,10,1, 12.0,1,1, 0.168, 10499.625, 385.473, 52806.933 24/02/18,22:43:28,04,10,1, 12.0,1,1, 0.168, 10499.641, 385.485, 52806.931 24/02/18,22:43:28,05,10,1, 12.0,1,1, 0.168, 10499.642, 385.502, 52806.927 24/02/18,22:43:28,06,10,1, 12.0,1,1, 0.168, 10499.657, 385.454, 52806.916 24/02/18,22:43:28,07,10,1, 12.0,1,1, 0.168, 10499.644, 385.485, 52806.921 24/02/18,22:43:28,08,10,1, 12.0,1,1, 0.168, 10499.638, 385.456, 52806.905 24/02/18,22:43:28,09,10,1, 12.0,1,1, 0.168, 10499.648, 385.457, 52806.888 24/02/18,22:43:28,10,10,1, 12.0,1,1, 0.168, 10499.638, 385.491, 52806.892 24/02/18,22:43:28,11,10,1, 12.0,1,1, 0.168, 10499.636, 385.463, 52806.939 24/02/18,22:43:28,12,10,1, 12.0,1,1, 0.168, 10499.632, 385.461, 52806.962 24/02/18,22:43:28,13,10,1, 12.0,1,1, 0.168, 10499.633, 385.462, 52806.910 24/02/18,22:43:28,14,10,1, 12.0,1,1, 0.168, 10499.640, 385.479, 52806.919 24/02/18,22:43:28,15,10,1, 12.0,1,1, 0.168, 10499.651, 385.444, 52806.903 24/02/18,22:43:28,16,10,1, 12.0,1,1, 0.168, 10499.646, 385.458, 52806.905 24/02/18,22:43:28,17,10,1, 12.0,1,1, 0.168, 10499.629, 385.455, 52806.877 24/02/18,22:43:28,18,10,1, 12.0,1,1, 0.168, 10499.637, 385.437, 52806.854 24/02/18,22:43:28,19,10,1, 12.0,1,1, 0.168, 10499.648, 385.434, 52806.936 24/02/18,22:43:29,00,10,1, 11.9,1,1, 0.172, 10499.648, 385.434, 52806.936 24/02/18,22:43:29,01,10,1, 11.9,1,1, 0.172, 10499.638, 385.441, 52806.876 24/02/18,22:43:29,02,10,1, 11.9,1,1, 0.172, 10499.654, 385.451, 52806.882 24/02/18,22:43:29,03,10,1, 11.9,1,1, 0.172, 10499.648, 385.471, 52806.891 24/02/18,22:43:29,04,10,1, 11.9,1,1, 0.172, 10499.646, 385.461, 52806.887 24/02/18,22:43:29,05,10,1, 11.9,1,1, 0.172, 10499.628, 385.447, 52806.886 24/02/18,22:43:29,06,10,1, 11.9,1,1, 0.172, 10499.647, 385.474, 52806.918 24/02/18,22:43:29,07,10,1, 11.9,1,1, 0.172, 10499.646, 385.469, 52806.891 24/02/18,22:43:29,08,10,1, 11.9,1,1, 0.172, 10499.662, 385.470, 52806.933 24/02/18,22:43:29,09,10,1, 11.9,1,1, 0.172, 10499.646, 385.477, 52806.894 24/02/18,22:43:29,10,10,1, 11.9,1,1, 0.172, 10499.655, 385.449, 52806.879 24/02/18,22:43:29,11,10,1, 11.9,1,1, 0.172, 10499.658, 385.463, 52806.899 24/02/18,22:43:29,12,10,1, 11.9,1,1, 0.172, 10499.623, 385.483, 52806.924 24/02/18,22:43:29,13,10,1, 11.9,1,1, 0.172, 10499.648, 385.476, 52806.912 24/02/18,22:43:29,14,10,1, 11.9,1,1, 0.172, 10499.627, 385.478, 52806.913 24/02/18,22:43:29,15,10,1, 11.9,1,1, 0.172, 10499.623, 385.482, 52806.918 24/02/18,22:43:29,16,10,1, 11.9,1,1, 0.172, 10499.640, 385.477, 52806.888 24/02/18,22:43:29,17,10,1, 11.9,1,1, 0.172, 10499.621, 385.449, 52806.870 24/02/18,22:43:29,18,10,1, 11.9,1,1, 0.172, 10499.655, 385.462, 52806.931 24/02/18,22:43:29,19,10,1, 11.9,1,1, 0.172, 10499.669, 385.457, 52806.989 24/02/18,22:43:30,00,10,1, 11.9,1,1, 0.169, 10499.665, 385.457, 52806.989 24/02/18,22:43:30,01,10,1, 11.9,1,1, 0.169, 10499.623, 385.500, 52806.961 24/02/18,22:43:30,02,10,1, 11.9,1,1, 0.169, 10499.639, 385.499, 52806.956 24/02/18,22:43:30,03,10,1, 11.9,1,1, 0.169, 10499.647, 385.495, 52806.888 24/02/18,22:43:30,04,10,1, 11.9,1,1, 0.169, 10499.631, 385.468, 52806.926 24/02/18,22:43:30,05,10,1, 11.9,1,1, 0.169, 10499.645, 385.457, 52806.903 24/02/18,22:43:30,06,10,1, 11.9,1,1, 0.169, 10499.653, 385.474, 52806.895 24/02/18,22:43:30,07,10,1, 11.9,1,1, 0.169, 10499.643, 385.468, 52806.923 24/02/18,22:43:30,08,10,1, 11.9,1,1, 0.169, 10499.644, 385.493, 52806.920 24/02/18,22:43:30,09,10,1, 11.9,1,1, 0.169, 10499.628, 385.473, 52806.883 24/02/18,22:43:30,10,10,1, 11.9,1,1, 0.169, 10499.647, 385.469, 52806.902 24/02/18,22:43:30,11,10,1, 11.9,1,1, 0.169, 10499.626, 385.466, 52806.920 24/02/18,22:43:30,12,10,1, 11.9,1,1, 0.169, 10499.617, 385.444, 52806.885 24/02/18,22:43:30,13,10,1, 11.9,1,1, 0.169, 10499.621, 385.485, 52806.927 24/02/18,22:43:30,14,10,1, 11.9,1,1, 0.169, 10499.621, 385.456, 52806.905 24/02/18,22:43:30,15,10,1, 11.9,1,1, 0.169, 10499.624, 385.457, 52806.914 24/02/18,22:43:30,16,10,1, 11.9,1,1, 0.169, 10499.622, 385.439, 52806.899 24/02/18,22:43:30,17,10,1, 11.9,1,1, 0.169, 10499.611, 385.431, 52806.891 24/02/18,22:43:30,18,10,1, 11.9,1,1, 0.169, 10499.617, 385.452, 52806.915 24/02/18,22:43:30,19,10,1, 11.9,1,1, 0.169, 10499.637, 385.452, 52806.927 24/02/18,22:43:31,00,10,1, 11.9,1,1, 0.170, 10499.631, 385.452, 52806.927 24/02/18,22:43:31,01,10,1, 11.9,1,1, 0.170, 10499.633, 385.447, 52806.862 24/02/18,22:43:31,02,10,1, 11.9,1,1, 0.170, 10499.643, 385.441, 52806.897 24/02/18,22:43:31,03,10,1, 11.9,1,1, 0.170, 10499.621, 385.457, 52806.896 24/02/18,22:43:31,04,10,1, 11.9,1,1, 0.170, 10499.657, 385.452, 52806.889 24/02/18,22:43:31,05,10,1, 11.9,1,1, 0.170, 10499.622, 385.443, 52806.884 24/02/18,22:43:31,06,10,1, 11.9,1,1, 0.170, 10499.606, 385.432, 52806.918 24/02/18,22:43:31,07,10,1, 11.9,1,1, 0.170, 10499.627, 385.413, 52806.873 24/02/18,22:43:31,08,10,1, 11.9,1,1, 0.170, 10499.611, 385.425, 52806.904 24/02/18,22:43:31,09,10,1, 11.9,1,1, 0.170, 10499.602, 385.440, 52806.860 24/02/18,22:43:31,10,10,1, 11.9,1,1, 0.170, 10499.620, 385.426, 52806.891 24/02/18,22:43:31,11,10,1, 11.9,1,1, 0.170, 10499.624, 385.434, 52806.905 24/02/18,22:43:31,12,10,1, 11.9,1,1, 0.170, 10499.626, 385.409, 52806.866 24/02/18,22:43:31,13,10,1, 11.9,1,1, 0.170, 10499.634, 385.438, 52806.902 24/02/18,22:43:31,14,10,1, 11.9,1,1, 0.170, 10499.613, 385.444, 52806.916 24/02/18,22:43:31,15,10,1, 11.9,1,1, 0.170, 10499.604, 385.438, 52806.889 24/02/18,22:43:31,16,10,1, 11.9,1,1, 0.170, 10499.632, 385.425, 52806.904 24/02/18,22:43:31,17,10,1, 11.9,1,1, 0.170, 10499.610, 385.431, 52806.910 24/02/18,22:43:31,18,10,1, 11.9,1,1, 0.170, 10499.647, 385.444, 52806.961 24/02/18,22:43:31,19,10,1, 11.9,1,1, 0.170, 10499.621, 385.437, 52806.926 24/02/18,22:43:32,00,10,1, 11.8,1,1, 0.170, 10499.614, 385.437, 52806.926 24/02/18,22:43:32,01,10,1, 11.8,1,1, 0.170, 10499.654, 385.464, 52806.952 24/02/18,22:43:32,02,10,1, 11.8,1,1, 0.170, 10499.638, 385.435, 52806.939 24/02/18,22:43:32,03,10,1, 11.8,1,1, 0.170, 10499.657, 385.453, 52806.871 24/02/18,22:43:32,04,10,1, 11.8,1,1, 0.170, 10499.644, 385.453, 52806.884 24/02/18,22:43:32,05,10,1, 11.8,1,1, 0.170, 10499.665, 385.459, 52806.907 24/02/18,22:43:32,06,10,1, 11.8,1,1, 0.170, 10499.671, 385.450, 52806.881 24/02/18,22:43:32,07,10,1, 11.8,1,1, 0.170, 10499.662, 385.419, 52806.887 24/02/18,22:43:32,08,10,1, 11.8,1,1, 0.170, 10499.639, 385.452, 52806.934 24/02/18,22:43:32,09,10,1, 11.8,1,1, 0.170, 10499.637, 385.476, 52806.913 24/02/18,22:43:32,10,10,1, 11.8,1,1, 0.170, 10499.662, 385.480, 52806.887 24/02/18,22:43:32,11,10,1, 11.8,1,1, 0.170, 10499.674, 385.475, 52806.920 24/02/18,22:43:32,12,10,1, 11.8,1,1, 0.170, 10499.683, 385.476, 52806.928 24/02/18,22:43:32,13,10,1, 11.8,1,1, 0.170, 10499.647, 385.463, 52806.894 24/02/18,22:43:32,14,10,1, 11.8,1,1, 0.170, 10499.669, 385.484, 52806.895 24/02/18,22:43:32,15,10,1, 11.8,1,1, 0.170, 10499.695, 385.482, 52806.903 24/02/18,22:43:32,16,10,1, 11.8,1,1, 0.170, 10499.692, 385.469, 52806.910 24/02/18,22:43:32,17,10,1, 11.8,1,1, 0.170, 10499.677, 385.466, 52806.886 24/02/18,22:43:32,18,10,1, 11.8,1,1, 0.170, 10499.667, 385.484, 52806.900 24/02/18,22:43:32,19,10,1, 11.8,1,1, 0.170, 10499.674, 385.454, 52806.870 24/02/18,22:43:33,00,10,1, 11.9,1,1, 0.173, 10499.673, 385.454, 52806.870 24/02/18,22:43:33,01,10,1, 11.9,1,1, 0.173, 10499.670, 385.503, 52806.880 24/02/18,22:43:33,02,10,1, 11.9,1,1, 0.173, 10499.683, 385.476, 52806.896 24/02/18,22:43:33,03,10,1, 11.9,1,1, 0.173, 10499.687, 385.464, 52806.912 24/02/18,22:43:33,04,10,1, 11.9,1,1, 0.173, 10499.692, 385.464, 52806.897 24/02/18,22:43:33,05,10,1, 11.9,1,1, 0.173, 10499.681, 385.476, 52806.902 24/02/18,22:43:33,06,10,1, 11.9,1,1, 0.173, 10499.673, 385.478, 52806.796 24/02/18,22:43:33,07,10,1, 11.9,1,1, 0.173, 10499.728, 385.485, 52806.931 24/02/18,22:43:33,08,10,1, 11.9,1,1, 0.173, 10499.699, 385.477, 52806.829 24/02/18,22:43:33,09,10,1, 11.9,1,1, 0.173, 10499.711, 385.475, 52806.874 24/02/18,22:43:33,10,10,1, 11.9,1,1, 0.173, 10499.701, 385.489, 52806.898 24/02/18,22:43:33,11,10,1, 11.9,1,1, 0.173, 10499.697, 385.482, 52806.878 24/02/18,22:43:33,12,10,1, 11.9,1,1, 0.173, 10499.703, 385.485, 52806.817 24/02/18,22:43:33,13,10,1, 11.9,1,1, 0.173, 10499.706, 385.467, 52806.945 24/02/18,22:43:33,14,10,1, 11.9,1,1, 0.173, 10499.716, 385.457, 52806.939 24/02/18,22:43:33,15,10,1, 11.9,1,1, 0.173, 10499.693, 385.459, 52806.888 24/02/18,22:43:33,16,10,1, 11.9,1,1, 0.173, 10499.704, 385.475, 52806.914 24/02/18,22:43:33,17,10,1, 11.9,1,1, 0.173, 10499.701, 385.466, 52806.922 24/02/18,22:43:33,18,10,1, 11.9,1,1, 0.173, 10499.681, 385.480, 52806.930 24/02/18,22:43:33,19,10,1, 11.9,1,1, 0.173, 10499.677, 385.476, 52806.919 24/02/18,22:43:34,00,10,1, 11.8,1,1, 0.170, 10499.673, 385.476, 52806.919 24/02/18,22:43:34,01,10,1, 11.8,1,1, 0.170, 10499.712, 385.477, 52806.891 24/02/18,22:43:34,02,10,1, 11.8,1,1, 0.170, 10499.688, 385.474, 52806.926 24/02/18,22:43:34,03,10,1, 11.8,1,1, 0.170, 10499.700, 385.448, 52806.895 24/02/18,22:43:34,04,10,1, 11.8,1,1, 0.170, 10499.701, 385.453, 52806.921 24/02/18,22:43:34,05,10,1, 11.8,1,1, 0.170, 10499.699, 385.461, 52806.880 24/02/18,22:43:34,06,10,1, 11.8,1,1, 0.170, 10499.704, 385.436, 52806.882 24/02/18,22:43:34,07,10,1, 11.8,1,1, 0.170, 10499.701, 385.468, 52806.887 24/02/18,22:43:34,08,10,1, 11.8,1,1, 0.170, 10499.702, 385.463, 52806.901 24/02/18,22:43:34,09,10,1, 11.8,1,1, 0.170, 10499.702, 385.482, 52806.931 24/02/18,22:43:34,10,10,1, 11.8,1,1, 0.170, 10499.713, 385.466, 52806.920 24/02/18,22:43:34,11,10,1, 11.8,1,1, 0.170, 10499.689, 385.475, 52806.916 24/02/18,22:43:34,12,10,1, 11.8,1,1, 0.170, 10499.711, 385.465, 52806.913 24/02/18,22:43:34,13,10,1, 11.8,1,1, 0.170, 10499.726, 385.462, 52806.963 24/02/18,22:43:34,14,10,1, 11.8,1,1, 0.170, 10499.696, 385.465, 52806.931 24/02/18,22:43:34,15,10,1, 11.8,1,1, 0.170, 10499.698, 385.470, 52806.943 24/02/18,22:43:34,16,10,1, 11.8,1,1, 0.170, 10499.690, 385.453, 52806.915 24/02/18,22:43:34,17,10,1, 11.8,1,1, 0.170, 10499.699, 385.469, 52806.931 24/02/18,22:43:34,18,10,1, 11.8,1,1, 0.170, 10499.727, 385.465, 52806.899 24/02/18,22:43:34,19,10,1, 11.8,1,1, 0.170, 10499.702, 385.477, 52806.913 24/02/18,22:43:35,00,10,1, 11.9,1,1, 0.170, 10499.698, 385.477, 52806.913 24/02/18,22:43:35,01,10,1, 11.9,1,1, 0.170, 10499.698, 385.454, 52806.909 24/02/18,22:43:35,02,10,1, 11.9,1,1, 0.170, 10499.705, 385.458, 52806.907 24/02/18,22:43:35,03,10,1, 11.9,1,1, 0.170, 10499.698, 385.474, 52806.878 24/02/18,22:43:35,04,10,1, 11.9,1,1, 0.170, 10499.702, 385.467, 52806.893 24/02/18,22:43:35,05,10,1, 11.9,1,1, 0.170, 10499.721, 385.458, 52806.921 24/02/18,22:43:35,06,10,1, 11.9,1,1, 0.170, 10499.707, 385.471, 52806.908 24/02/18,22:43:35,07,10,1, 11.9,1,1, 0.170, 10499.684, 385.489, 52806.868 24/02/18,22:43:35,08,10,1, 11.9,1,1, 0.170, 10499.692, 385.461, 52806.884 24/02/18,22:43:35,09,10,1, 11.9,1,1, 0.170, 10499.681, 385.457, 52806.909 24/02/18,22:43:35,10,10,1, 11.9,1,1, 0.170, 10499.682, 385.460, 52806.891 24/02/18,22:43:35,11,10,1, 11.9,1,1, 0.170, 10499.703, 385.461, 52806.924 24/02/18,22:43:35,12,10,1, 11.9,1,1, 0.170, 10499.691, 385.457, 52806.908 24/02/18,22:43:35,13,10,1, 11.9,1,1, 0.170, 10499.698, 385.458, 52806.909 24/02/18,22:43:35,14,10,1, 11.9,1,1, 0.170, 10499.700, 385.464, 52806.880 24/02/18,22:43:35,15,10,1, 11.9,1,1, 0.170, 10499.699, 385.448, 52806.869 24/02/18,22:43:35,16,10,1, 11.9,1,1, 0.170, 10499.678, 385.467, 52806.899 24/02/18,22:43:35,17,10,1, 11.9,1,1, 0.170, 10499.705, 385.454, 52806.929 24/02/18,22:43:35,18,10,1, 11.9,1,1, 0.170, 10499.692, 385.463, 52806.897 24/02/18,22:43:35,19,10,1, 11.9,1,1, 0.170, 10499.715, 385.458, 52806.910 24/02/18,22:43:36,00,10,1, 11.9,1,1, 0.172, 10499.706, 385.458, 52806.910 24/02/18,22:43:36,01,10,1, 11.9,1,1, 0.172, 10499.685, 385.460, 52806.890 24/02/18,22:43:36,02,10,1, 11.9,1,1, 0.172, 10499.662, 385.464, 52806.899 24/02/18,22:43:36,03,10,1, 11.9,1,1, 0.172, 10499.677, 385.452, 52806.889 24/02/18,22:43:36,04,10,1, 11.9,1,1, 0.172, 10499.707, 385.466, 52806.898 24/02/18,22:43:36,05,10,1, 11.9,1,1, 0.172, 10499.699, 385.452, 52806.884 24/02/18,22:43:36,06,10,1, 11.9,1,1, 0.172, 10499.676, 385.464, 52806.911 24/02/18,22:43:36,07,10,1, 11.9,1,1, 0.172, 10499.703, 385.453, 52806.896 24/02/18,22:43:36,08,10,1, 11.9,1,1, 0.172, 10499.717, 385.468, 52806.910 24/02/18,22:43:36,09,10,1, 11.9,1,1, 0.172, 10499.706, 385.479, 52806.896 24/02/18,22:43:36,10,10,1, 11.9,1,1, 0.172, 10499.696, 385.453, 52806.923 24/02/18,22:43:36,11,10,1, 11.9,1,1, 0.172, 10499.688, 385.457, 52806.900 24/02/18,22:43:36,12,10,1, 11.9,1,1, 0.172, 10499.697, 385.441, 52806.900 24/02/18,22:43:36,13,10,1, 11.9,1,1, 0.172, 10499.719, 385.442, 52806.906 24/02/18,22:43:36,14,10,1, 11.9,1,1, 0.172, 10499.708, 385.442, 52806.933 24/02/18,22:43:36,15,10,1, 11.9,1,1, 0.172, 10499.687, 385.458, 52806.888 24/02/18,22:43:36,16,10,1, 11.9,1,1, 0.172, 10499.700, 385.457, 52806.908 24/02/18,22:43:36,17,10,1, 11.9,1,1, 0.172, 10499.704, 385.446, 52806.890 24/02/18,22:43:36,18,10,1, 11.9,1,1, 0.172, 10499.722, 385.449, 52806.887 24/02/18,22:43:36,19,10,1, 11.9,1,1, 0.172, 10499.714, 385.453, 52806.907 24/02/18,22:43:37,00,11,1, 11.9,1,1, 0.170, 10499.706, 385.453, 52806.907 24/02/18,22:43:37,01,11,1, 11.9,1,1, 0.170, 10499.710, 385.430, 52806.934 24/02/18,22:43:37,02,11,1, 11.9,1,1, 0.170, 10499.689, 385.435, 52806.899 24/02/18,22:43:37,03,11,1, 11.9,1,1, 0.170, 10499.695, 385.445, 52806.917 24/02/18,22:43:37,04,11,1, 11.9,1,1, 0.170, 10499.710, 385.427, 52806.733 24/02/18,22:43:37,05,11,1, 11.9,1,1, 0.170, 10499.713, 385.453, 52806.980 24/02/18,22:43:37,06,11,1, 11.9,1,1, 0.170, 10499.719, 385.422, 52806.880 24/02/18,22:43:37,07,11,1, 11.9,1,1, 0.170, 10499.688, 385.437, 52806.922 24/02/18,22:43:37,08,11,1, 11.9,1,1, 0.170, 10499.707, 385.451, 52806.925 24/02/18,22:43:37,09,11,1, 11.9,1,1, 0.170, 10499.703, 385.446, 52806.900 24/02/18,22:43:37,10,11,1, 11.9,1,1, 0.170, 10499.710, 385.439, 52806.866 24/02/18,22:43:37,11,11,1, 11.9,1,1, 0.170, 10499.703, 385.433, 52806.877 24/02/18,22:43:37,12,11,1, 11.9,1,1, 0.170, 10499.724, 385.429, 52806.924 24/02/18,22:43:37,13,11,1, 11.9,1,1, 0.170, 10499.708, 385.449, 52806.875 24/02/18,22:43:37,14,11,1, 11.9,1,1, 0.170, 10499.699, 385.422, 52806.918 24/02/18,22:43:37,15,11,1, 11.9,1,1, 0.170, 10499.693, 385.451, 52806.918 24/02/18,22:43:37,16,11,1, 11.9,1,1, 0.170, 10499.710, 385.440, 52806.887 24/02/18,22:43:37,17,11,1, 11.9,1,1, 0.170, 10499.702, 385.436, 52806.925 24/02/18,22:43:37,18,11,1, 11.9,1,1, 0.170, 10499.701, 385.430, 52806.943 24/02/18,22:43:37,19,11,1, 11.9,1,1, 0.170, 10499.706, 385.440, 52806.893 24/02/18,22:43:38,00,09,1, 11.9,1,1, 0.170, 10499.698, 385.440, 52806.893 24/02/18,22:43:38,01,09,1, 11.9,1,1, 0.170, 10499.703, 385.434, 52806.903 24/02/18,22:43:38,02,09,1, 11.9,1,1, 0.170, 10499.698, 385.422, 52806.904 24/02/18,22:43:38,03,09,1, 11.9,1,1, 0.170, 10499.690, 385.447, 52806.912 24/02/18,22:43:38,04,09,1, 11.9,1,1, 0.170, 10499.724, 385.444, 52806.914 24/02/18,22:43:38,05,09,1, 11.9,1,1, 0.170, 10499.710, 385.440, 52806.900 24/02/18,22:43:38,06,09,1, 11.9,1,1, 0.170, 10499.686, 385.427, 52806.865 24/02/18,22:43:38,07,09,1, 11.9,1,1, 0.170, 10499.701, 385.422, 52806.878 24/02/18,22:43:38,08,09,1, 11.9,1,1, 0.170, 10499.715, 385.443, 52806.909 24/02/18,22:43:38,09,09,1, 11.9,1,1, 0.170, 10499.707, 385.418, 52806.911 24/02/18,22:43:38,10,09,1, 11.9,1,1, 0.170, 10499.693, 385.428, 52806.916 24/02/18,22:43:38,11,09,1, 11.9,1,1, 0.170, 10499.690, 385.433, 52806.889 24/02/18,22:43:38,12,09,1, 11.9,1,1, 0.170, 10499.686, 385.430, 52806.919 24/02/18,22:43:38,13,09,1, 11.9,1,1, 0.170, 10499.692, 385.456, 52806.883 24/02/18,22:43:38,14,09,1, 11.9,1,1, 0.170, 10499.678, 385.448, 52806.899 24/02/18,22:43:38,15,09,1, 11.9,1,1, 0.170, 10499.685, 385.452, 52806.889 24/02/18,22:43:38,16,09,1, 11.9,1,1, 0.170, 10499.697, 385.440, 52806.863 24/02/18,22:43:38,17,09,1, 11.9,1,1, 0.170, 10499.701, 385.453, 52806.903 24/02/18,22:43:38,18,09,1, 11.9,1,1, 0.170, 10499.677, 385.451, 52806.860 24/02/18,22:43:38,19,09,1, 11.9,1,1, 0.170, 10499.698, 385.443, 52806.874 24/02/18,22:43:39,00,09,1, 11.9,1,1, 0.169, 10499.690, 385.443, 52806.874 24/02/18,22:43:39,01,09,1, 11.9,1,1, 0.169, 10499.700, 385.442, 52806.911 24/02/18,22:43:39,02,09,1, 11.9,1,1, 0.169, 10499.675, 385.442, 52806.913 24/02/18,22:43:39,03,09,1, 11.9,1,1, 0.169, 10499.699, 385.445, 52806.916 24/02/18,22:43:39,04,09,1, 11.9,1,1, 0.169, 10499.684, 385.444, 52806.909 24/02/18,22:43:39,05,09,1, 11.9,1,1, 0.169, 10499.684, 385.441, 52806.910 24/02/18,22:43:39,06,09,1, 11.9,1,1, 0.169, 10499.669, 385.457, 52806.903 24/02/18,22:43:39,07,09,1, 11.9,1,1, 0.169, 10499.691, 385.444, 52806.892 24/02/18,22:43:39,08,09,1, 11.9,1,1, 0.169, 10499.668, 385.416, 52806.877 24/02/18,22:43:39,09,09,1, 11.9,1,1, 0.169, 10499.695, 385.454, 52806.895 24/02/18,22:43:39,10,09,1, 11.9,1,1, 0.169, 10499.697, 385.461, 52806.911 24/02/18,22:43:39,11,09,1, 11.9,1,1, 0.169, 10499.696, 385.424, 52806.920 24/02/18,22:43:39,12,09,1, 11.9,1,1, 0.169, 10499.682, 385.444, 52806.885 24/02/18,22:43:39,13,09,1, 11.9,1,1, 0.169, 10499.688, 385.427, 52806.908 24/02/18,22:43:39,14,09,1, 11.9,1,1, 0.169, 10499.685, 385.432, 52806.933 24/02/18,22:43:39,15,09,1, 11.9,1,1, 0.169, 10499.699, 385.430, 52806.915 24/02/18,22:43:39,16,09,1, 11.9,1,1, 0.169, 10499.675, 385.425, 52806.879 24/02/18,22:43:39,17,09,1, 11.9,1,1, 0.169, 10499.681, 385.406, 52806.914 24/02/18,22:43:39,18,09,1, 11.9,1,1, 0.169, 10499.677, 385.407, 52806.911 24/02/18,22:43:39,19,09,1, 11.9,1,1, 0.169, 10499.695, 385.396, 52806.918 24/02/18,22:43:40,00,10,1, 11.9,1,1, 0.171, 10499.690, 385.396, 52806.918 24/02/18,22:43:40,01,10,1, 11.9,1,1, 0.171, 10499.675, 385.406, 52806.891 24/02/18,22:43:40,02,10,1, 11.9,1,1, 0.171, 10499.668, 385.424, 52806.922 24/02/18,22:43:40,03,10,1, 11.9,1,1, 0.171, 10499.668, 385.427, 52806.920 24/02/18,22:43:40,04,10,1, 11.9,1,1, 0.171, 10499.688, 385.418, 52806.886 24/02/18,22:43:40,05,10,1, 11.9,1,1, 0.171, 10499.699, 385.446, 52806.922 24/02/18,22:43:40,06,10,1, 11.9,1,1, 0.171, 10499.683, 385.424, 52806.934 24/02/18,22:43:40,07,10,1, 11.9,1,1, 0.171, 10499.682, 385.423, 52806.899 24/02/18,22:43:40,08,10,1, 11.9,1,1, 0.171, 10499.694, 385.431, 52806.909 24/02/18,22:43:40,09,10,1, 11.9,1,1, 0.171, 10499.699, 385.435, 52806.920 24/02/18,22:43:40,10,10,1, 11.9,1,1, 0.171, 10499.697, 385.431, 52806.924 24/02/18,22:43:40,11,10,1, 11.9,1,1, 0.171, 10499.679, 385.429, 52806.932 24/02/18,22:43:40,12,10,1, 11.9,1,1, 0.171, 10499.669, 385.446, 52806.866 24/02/18,22:43:40,13,10,1, 11.9,1,1, 0.171, 10499.705, 385.419, 52806.848 24/02/18,22:43:40,14,10,1, 11.9,1,1, 0.171, 10499.663, 385.436, 52806.796 24/02/18,22:43:40,15,10,1, 11.9,1,1, 0.171, 10499.712, 385.435, 52806.847 24/02/18,22:43:40,16,10,1, 11.9,1,1, 0.171, 10499.687, 385.450, 52806.855 24/02/18,22:43:40,17,10,1, 11.9,1,1, 0.171, 10499.682, 385.433, 52806.852 24/02/18,22:43:40,18,10,1, 11.9,1,1, 0.171, 10499.674, 385.441, 52806.889 24/02/18,22:43:40,19,10,1, 11.9,1,1, 0.171, 10499.706, 385.435, 52806.861 24/02/18,22:43:41,00,09,1, 11.9,1,1, 0.171, 10499.698, 385.435, 52806.861 24/02/18,22:43:41,01,09,1, 11.9,1,1, 0.171, 10499.696, 385.449, 52806.912 24/02/18,22:43:41,02,09,1, 11.9,1,1, 0.171, 10499.683, 385.448, 52806.892 24/02/18,22:43:41,03,09,1, 11.9,1,1, 0.171, 10499.694, 385.460, 52806.923 24/02/18,22:43:41,04,09,1, 11.9,1,1, 0.171, 10499.710, 385.461, 52806.888 24/02/18,22:43:41,05,09,1, 11.9,1,1, 0.171, 10499.678, 385.425, 52806.920 24/02/18,22:43:41,06,09,1, 11.9,1,1, 0.171, 10499.673, 385.423, 52806.896 24/02/18,22:43:41,07,09,1, 11.9,1,1, 0.171, 10499.683, 385.439, 52806.940 24/02/18,22:43:41,08,09,1, 11.9,1,1, 0.171, 10499.685, 385.455, 52806.916 24/02/18,22:43:41,09,09,1, 11.9,1,1, 0.171, 10499.692, 385.441, 52806.873 24/02/18,22:43:41,10,09,1, 11.9,1,1, 0.171, 10499.662, 385.412, 52806.875 24/02/18,22:43:41,11,09,1, 11.9,1,1, 0.171, 10499.682, 385.428, 52806.874 24/02/18,22:43:41,12,09,1, 11.9,1,1, 0.171, 10499.660, 385.422, 52806.908 24/02/18,22:43:41,13,09,1, 11.9,1,1, 0.171, 10499.671, 385.451, 52806.912 24/02/18,22:43:41,14,09,1, 11.9,1,1, 0.171, 10499.672, 385.414, 52806.865 24/02/18,22:43:41,15,09,1, 11.9,1,1, 0.171, 10499.666, 385.433, 52806.865 24/02/18,22:43:41,16,09,1, 11.9,1,1, 0.171, 10499.658, 385.419, 52806.885 24/02/18,22:43:41,17,09,1, 11.9,1,1, 0.171, 10499.658, 385.434, 52806.861 24/02/18,22:43:41,18,09,1, 11.9,1,1, 0.171, 10499.649, 385.421, 52806.879 24/02/18,22:43:41,19,09,1, 11.9,1,1, 0.171, 10499.677, 385.420, 52806.867 24/02/18,22:43:42,00,09,1, 11.9,1,1, 0.170, 10499.673, 385.420, 52806.867 24/02/18,22:43:42,01,09,1, 11.9,1,1, 0.170, 10499.646, 385.415, 52806.903 24/02/18,22:43:42,02,09,1, 11.9,1,1, 0.170, 10499.679, 385.405, 52806.862 24/02/18,22:43:42,03,09,1, 11.9,1,1, 0.170, 10499.651, 385.432, 52806.882 24/02/18,22:43:42,04,09,1, 11.9,1,1, 0.170, 10499.661, 385.413, 52806.891 24/02/18,22:43:42,05,09,1, 11.9,1,1, 0.170, 10499.668, 385.418, 52806.910 24/02/18,22:43:42,06,09,1, 11.9,1,1, 0.170, 10499.660, 385.426, 52806.895 24/02/18,22:43:42,07,09,1, 11.9,1,1, 0.170, 10499.692, 385.424, 52806.918 24/02/18,22:43:42,08,09,1, 11.9,1,1, 0.170, 10499.679, 385.403, 52806.888 24/02/18,22:43:42,09,09,1, 11.9,1,1, 0.170, 10499.672, 385.412, 52806.825 24/02/18,22:43:42,10,09,1, 11.9,1,1, 0.170, 10499.643, 385.411, 52806.864 24/02/18,22:43:42,11,09,1, 11.9,1,1, 0.170, 10499.668, 385.408, 52806.851 24/02/18,22:43:42,12,09,1, 11.9,1,1, 0.170, 10499.657, 385.400, 52806.887 24/02/18,22:43:42,13,09,1, 11.9,1,1, 0.170, 10499.656, 385.395, 52806.910 24/02/18,22:43:42,14,09,1, 11.9,1,1, 0.170, 10499.639, 385.428, 52806.909 24/02/18,22:43:42,15,09,1, 11.9,1,1, 0.170, 10499.654, 385.402, 52806.915 24/02/18,22:43:42,16,09,1, 11.9,1,1, 0.170, 10499.655, 385.419, 52806.916 24/02/18,22:43:42,17,09,1, 11.9,1,1, 0.170, 10499.637, 385.439, 52806.868 24/02/18,22:43:42,18,09,1, 11.9,1,1, 0.170, 10499.636, 385.429, 52806.876 24/02/18,22:43:42,19,09,1, 11.9,1,1, 0.170, 10499.674, 385.438, 52806.889 24/02/18,22:43:43,00,09,1, 12.0,1,1, 0.171, 10499.673, 385.438, 52806.889 24/02/18,22:43:43,01,09,1, 12.0,1,1, 0.171, 10499.639, 385.436, 52806.864 24/02/18,22:43:43,02,09,1, 12.0,1,1, 0.171, 10499.646, 385.430, 52806.913 24/02/18,22:43:43,03,09,1, 12.0,1,1, 0.171, 10499.643, 385.432, 52806.906 24/02/18,22:43:43,04,09,1, 12.0,1,1, 0.171, 10499.661, 385.433, 52806.889 24/02/18,22:43:43,05,09,1, 12.0,1,1, 0.171, 10499.664, 385.418, 52806.869 24/02/18,22:43:43,06,09,1, 12.0,1,1, 0.171, 10499.663, 385.413, 52806.848 24/02/18,22:43:43,07,09,1, 12.0,1,1, 0.171, 10499.664, 385.440, 52806.868 24/02/18,22:43:43,08,09,1, 12.0,1,1, 0.171, 10499.652, 385.436, 52806.866 24/02/18,22:43:43,09,09,1, 12.0,1,1, 0.171, 10499.631, 385.439, 52806.919 24/02/18,22:43:43,10,09,1, 12.0,1,1, 0.171, 10499.664, 385.443, 52806.893 24/02/18,22:43:43,11,09,1, 12.0,1,1, 0.171, 10499.669, 385.453, 52806.892 24/02/18,22:43:43,12,09,1, 12.0,1,1, 0.171, 10499.652, 385.437, 52806.880 24/02/18,22:43:43,13,09,1, 12.0,1,1, 0.171, 10499.653, 385.422, 52806.896 24/02/18,22:43:43,14,09,1, 12.0,1,1, 0.171, 10499.651, 385.436, 52806.899 24/02/18,22:43:43,15,09,1, 12.0,1,1, 0.171, 10499.636, 385.452, 52806.891 24/02/18,22:43:43,16,09,1, 12.0,1,1, 0.171, 10499.644, 385.423, 52806.879 24/02/18,22:43:43,17,09,1, 12.0,1,1, 0.171, 10499.659, 385.412, 52806.776 24/02/18,22:43:43,18,09,1, 12.0,1,1, 0.171, 10499.665, 385.421, 52806.956 24/02/18,22:43:43,19,09,1, 12.0,1,1, 0.171, 10499.658, 385.421, 52806.915 24/02/18,22:43:44,00,10,1, 11.9,1,1, 0.171, 10499.656, 385.421, 52806.915 24/02/18,22:43:44,01,10,1, 11.9,1,1, 0.171, 10499.621, 385.405, 52806.907 24/02/18,22:43:44,02,10,1, 11.9,1,1, 0.171, 10499.651, 385.424, 52806.895 24/02/18,22:43:44,03,10,1, 11.9,1,1, 0.171, 10499.652, 385.412, 52806.873 24/02/18,22:43:44,04,10,1, 11.9,1,1, 0.171, 10499.660, 385.418, 52806.874 24/02/18,22:43:44,05,10,1, 11.9,1,1, 0.171, 10499.651, 385.417, 52806.894 24/02/18,22:43:44,06,10,1, 11.9,1,1, 0.171, 10499.637, 385.405, 52806.884 24/02/18,22:43:44,07,10,1, 11.9,1,1, 0.171, 10499.629, 385.404, 52806.895 24/02/18,22:43:44,08,10,1, 11.9,1,1, 0.171, 10499.644, 385.411, 52806.879 24/02/18,22:43:44,09,10,1, 11.9,1,1, 0.171, 10499.650, 385.404, 52806.895 24/02/18,22:43:44,10,10,1, 11.9,1,1, 0.171, 10499.641, 385.426, 52806.885 24/02/18,22:43:44,11,10,1, 11.9,1,1, 0.171, 10499.653, 385.426, 52806.907 24/02/18,22:43:44,12,10,1, 11.9,1,1, 0.171, 10499.632, 385.431, 52806.928 24/02/18,22:43:44,13,10,1, 11.9,1,1, 0.171, 10499.649, 385.439, 52806.900 24/02/18,22:43:44,14,10,1, 11.9,1,1, 0.171, 10499.592, 385.424, 52806.887 24/02/18,22:43:44,15,10,1, 11.9,1,1, 0.171, 10499.640, 385.402, 52806.898 24/02/18,22:43:44,16,10,1, 11.9,1,1, 0.171, 10499.659, 385.417, 52806.899 24/02/18,22:43:44,17,10,1, 11.9,1,1, 0.171, 10499.630, 385.435, 52806.840 24/02/18,22:43:44,18,10,1, 11.9,1,1, 0.171, 10499.629, 385.414, 52806.889 24/02/18,22:43:44,19,10,1, 11.9,1,1, 0.171, 10499.618, 385.408, 52806.937 24/02/18,22:43:45,00,09,1, 11.9,1,1, 0.169, 10499.614, 385.408, 52806.937 24/02/18,22:43:45,01,09,1, 11.9,1,1, 0.169, 10499.634, 385.433, 52806.897 24/02/18,22:43:45,02,09,1, 11.9,1,1, 0.169, 10499.631, 385.427, 52806.951 24/02/18,22:43:45,03,09,1, 11.9,1,1, 0.169, 10499.630, 385.443, 52806.813 24/02/18,22:43:45,04,09,1, 11.9,1,1, 0.169, 10499.602, 385.425, 52806.903 24/02/18,22:43:45,05,09,1, 11.9,1,1, 0.169, 10499.613, 385.444, 52806.854 24/02/18,22:43:45,06,09,1, 11.9,1,1, 0.169, 10499.621, 385.423, 52806.933 24/02/18,22:43:45,07,09,1, 11.9,1,1, 0.169, 10499.597, 385.433, 52806.989 24/02/18,22:43:45,08,09,1, 11.9,1,1, 0.169, 10499.599, 385.399, 52806.857 24/02/18,22:43:45,09,09,1, 11.9,1,1, 0.169, 10499.598, 385.410, 52806.873 24/02/18,22:43:45,10,09,1, 11.9,1,1, 0.169, 10499.608, 385.390, 52806.813 24/02/18,22:43:45,11,09,1, 11.9,1,1, 0.169, 10499.582, 385.388, 52806.852 24/02/18,22:43:45,12,09,1, 11.9,1,1, 0.169, 10499.587, 385.431, 52806.911 24/02/18,22:43:45,13,09,1, 11.9,1,1, 0.169, 10499.591, 385.416, 52806.897 24/02/18,22:43:45,14,09,1, 11.9,1,1, 0.169, 10499.600, 385.421, 52806.908 24/02/18,22:43:45,15,09,1, 11.9,1,1, 0.169, 10499.586, 385.412, 52806.858 24/02/18,22:43:45,16,09,1, 11.9,1,1, 0.169, 10499.587, 385.406, 52806.896 24/02/18,22:43:45,17,09,1, 11.9,1,1, 0.169, 10499.586, 385.430, 52806.862 24/02/18,22:43:45,18,09,1, 11.9,1,1, 0.169, 10499.598, 385.415, 52806.850 24/02/18,22:43:45,19,09,1, 11.9,1,1, 0.169, 10499.570, 385.433, 52806.868 24/02/18,22:43:46,00,10,1, 11.9,1,1, 0.171, 10499.564, 385.433, 52806.868 24/02/18,22:43:46,01,10,1, 11.9,1,1, 0.171, 10499.576, 385.453, 52806.869 24/02/18,22:43:46,02,10,1, 11.9,1,1, 0.171, 10499.574, 385.436, 52806.960 24/02/18,22:43:46,03,10,1, 11.9,1,1, 0.171, 10499.605, 385.433, 52806.843 24/02/18,22:43:46,04,10,1, 11.9,1,1, 0.171, 10499.591, 385.423, 52806.816 24/02/18,22:43:46,05,10,1, 11.9,1,1, 0.171, 10499.590, 385.427, 52806.857 24/02/18,22:43:46,06,10,1, 11.9,1,1, 0.171, 10499.601, 385.435, 52806.862 24/02/18,22:43:46,07,10,1, 11.9,1,1, 0.171, 10499.592, 385.440, 52806.873 24/02/18,22:43:46,08,10,1, 11.9,1,1, 0.171, 10499.601, 385.433, 52806.887 24/02/18,22:43:46,09,10,1, 11.9,1,1, 0.171, 10499.610, 385.411, 52806.863 24/02/18,22:43:46,10,10,1, 11.9,1,1, 0.171, 10499.580, 385.439, 52806.893 24/02/18,22:43:46,11,10,1, 11.9,1,1, 0.171, 10499.592, 385.449, 52806.914 24/02/18,22:43:46,12,10,1, 11.9,1,1, 0.171, 10499.606, 385.440, 52806.894 24/02/18,22:43:46,13,10,1, 11.9,1,1, 0.171, 10499.584, 385.422, 52806.876 24/02/18,22:43:46,14,10,1, 11.9,1,1, 0.171, 10499.573, 385.419, 52806.884 24/02/18,22:43:46,15,10,1, 11.9,1,1, 0.171, 10499.586, 385.418, 52806.853 24/02/18,22:43:46,16,10,1, 11.9,1,1, 0.171, 10499.587, 385.420, 52806.897 24/02/18,22:43:46,17,10,1, 11.9,1,1, 0.171, 10499.588, 385.429, 52806.911 24/02/18,22:43:46,18,10,1, 11.9,1,1, 0.171, 10499.607, 385.410, 52806.840 24/02/18,22:43:46,19,10,1, 11.9,1,1, 0.171, 10499.590, 385.416, 52806.895 24/02/18,22:43:47,00,10,1, 11.9,1,1, 0.169, 10499.589, 385.416, 52806.895 24/02/18,22:43:47,01,10,1, 11.9,1,1, 0.169, 10499.569, 385.430, 52806.853 24/02/18,22:43:47,02,10,1, 11.9,1,1, 0.169, 10499.606, 385.412, 52806.863 24/02/18,22:43:47,03,10,1, 11.9,1,1, 0.169, 10499.603, 385.450, 52806.876 24/02/18,22:43:47,04,10,1, 11.9,1,1, 0.169, 10499.570, 385.433, 52806.912 24/02/18,22:43:47,05,10,1, 11.9,1,1, 0.169, 10499.599, 385.414, 52806.888 24/02/18,22:43:47,06,10,1, 11.9,1,1, 0.169, 10499.605, 385.431, 52806.905 24/02/18,22:43:47,07,10,1, 11.9,1,1, 0.169, 10499.601, 385.435, 52806.911 24/02/18,22:43:47,08,10,1, 11.9,1,1, 0.169, 10499.598, 385.444, 52806.899 24/02/18,22:43:47,09,10,1, 11.9,1,1, 0.169, 10499.574, 385.413, 52806.868 24/02/18,22:43:47,10,10,1, 11.9,1,1, 0.169, 10499.561, 385.432, 52806.856 24/02/18,22:43:47,11,10,1, 11.9,1,1, 0.169, 10499.610, 385.424, 52806.853 24/02/18,22:43:47,12,10,1, 11.9,1,1, 0.169, 10499.570, 385.427, 52806.876 24/02/18,22:43:47,13,10,1, 11.9,1,1, 0.169, 10499.565, 385.436, 52806.875 24/02/18,22:43:47,14,10,1, 11.9,1,1, 0.169, 10499.580, 385.429, 52806.898 24/02/18,22:43:47,15,10,1, 11.9,1,1, 0.169, 10499.563, 385.422, 52806.859 24/02/18,22:43:47,16,10,1, 11.9,1,1, 0.169, 10499.565, 385.434, 52806.864 24/02/18,22:43:47,17,10,1, 11.9,1,1, 0.169, 10499.566, 385.434, 52806.875 24/02/18,22:43:47,18,10,1, 11.9,1,1, 0.169, 10499.570, 385.420, 52806.882 24/02/18,22:43:47,19,10,1, 11.9,1,1, 0.169, 10499.572, 385.430, 52806.910 24/02/18,22:43:48,00,10,1, 11.9,1,1, 0.165, 10499.564, 385.430, 52806.910 24/02/18,22:43:48,01,10,1, 11.9,1,1, 0.165, 10499.557, 385.417, 52806.872 24/02/18,22:43:48,02,10,1, 11.9,1,1, 0.165, 10499.538, 385.442, 52806.895 24/02/18,22:43:48,03,10,1, 11.9,1,1, 0.165, 10499.564, 385.421, 52806.925 24/02/18,22:43:48,04,10,1, 11.9,1,1, 0.165, 10499.552, 385.410, 52806.886 24/02/18,22:43:48,05,10,1, 11.9,1,1, 0.165, 10499.571, 385.405, 52806.909 24/02/18,22:43:48,06,10,1, 11.9,1,1, 0.165, 10499.556, 385.419, 52806.905 24/02/18,22:43:48,07,10,1, 11.9,1,1, 0.165, 10499.552, 385.416, 52806.875 24/02/18,22:43:48,08,10,1, 11.9,1,1, 0.165, 10499.541, 385.435, 52806.894 24/02/18,22:43:48,09,10,1, 11.9,1,1, 0.165, 10499.550, 385.410, 52806.897 24/02/18,22:43:48,10,10,1, 11.9,1,1, 0.165, 10499.543, 385.401, 52806.916 24/02/18,22:43:48,11,10,1, 11.9,1,1, 0.165, 10499.532, 385.415, 52806.872 24/02/18,22:43:48,12,10,1, 11.9,1,1, 0.165, 10499.522, 385.425, 52806.880 24/02/18,22:43:48,13,10,1, 11.9,1,1, 0.165, 10499.518, 385.403, 52806.869 24/02/18,22:43:48,14,10,1, 11.9,1,1, 0.165, 10499.538, 385.401, 52806.881 24/02/18,22:43:48,15,10,1, 11.9,1,1, 0.165, 10499.548, 385.433, 52806.870 24/02/18,22:43:48,16,10,1, 11.9,1,1, 0.165, 10499.553, 385.414, 52806.877 24/02/18,22:43:48,17,10,1, 11.9,1,1, 0.165, 10499.530, 385.410, 52806.865 24/02/18,22:43:48,18,10,1, 11.9,1,1, 0.165, 10499.537, 385.418, 52806.864 24/02/18,22:43:48,19,10,1, 11.9,1,1, 0.165, 10499.539, 385.418, 52806.863 24/02/18,22:43:49,00,10,1, 12.0,1,1, 0.167, 10499.531, 385.418, 52806.863 24/02/18,22:43:49,01,10,1, 12.0,1,1, 0.167, 10499.535, 385.411, 52806.869 24/02/18,22:43:49,02,10,1, 12.0,1,1, 0.167, 10499.555, 385.411, 52806.888 24/02/18,22:43:49,03,10,1, 12.0,1,1, 0.167, 10499.532, 385.405, 52806.902 24/02/18,22:43:49,04,10,1, 12.0,1,1, 0.167, 10499.525, 385.387, 52806.825 24/02/18,22:43:49,05,10,1, 12.0,1,1, 0.167, 10499.553, 385.406, 52806.914 24/02/18,22:43:49,06,10,1, 12.0,1,1, 0.167, 10499.535, 385.397, 52806.880 24/02/18,22:43:49,07,10,1, 12.0,1,1, 0.167, 10499.541, 385.399, 52806.862 24/02/18,22:43:49,08,10,1, 12.0,1,1, 0.167, 10499.544, 385.409, 52806.871 24/02/18,22:43:49,09,10,1, 12.0,1,1, 0.167, 10499.521, 385.417, 52806.855 24/02/18,22:43:49,10,10,1, 12.0,1,1, 0.167, 10499.536, 385.410, 52806.884 24/02/18,22:43:49,11,10,1, 12.0,1,1, 0.167, 10499.524, 385.398, 52806.892 24/02/18,22:43:49,12,10,1, 12.0,1,1, 0.167, 10499.520, 385.398, 52806.908 24/02/18,22:43:49,13,10,1, 12.0,1,1, 0.167, 10499.535, 385.403, 52806.864 24/02/18,22:43:49,14,10,1, 12.0,1,1, 0.167, 10499.529, 385.384, 52806.872 24/02/18,22:43:49,15,10,1, 12.0,1,1, 0.167, 10499.523, 385.390, 52806.895 24/02/18,22:43:49,16,10,1, 12.0,1,1, 0.167, 10499.513, 385.381, 52806.859 24/02/18,22:43:49,17,10,1, 12.0,1,1, 0.167, 10499.516, 385.410, 52806.863 24/02/18,22:43:49,18,10,1, 12.0,1,1, 0.167, 10499.527, 385.393, 52806.866 24/02/18,22:43:49,19,10,1, 12.0,1,1, 0.167, 10499.534, 385.369, 52806.899 24/02/18,22:43:50,00,10,1, 11.9,1,1, 0.171, 10499.531, 385.369, 52806.899 24/02/18,22:43:50,01,10,1, 11.9,1,1, 0.171, 10499.528, 385.382, 52806.882 24/02/18,22:43:50,02,10,1, 11.9,1,1, 0.171, 10499.532, 385.382, 52806.852 24/02/18,22:43:50,03,10,1, 11.9,1,1, 0.171, 10499.522, 385.388, 52806.875 24/02/18,22:43:50,04,10,1, 11.9,1,1, 0.171, 10499.530, 385.394, 52806.888 24/02/18,22:43:50,05,10,1, 11.9,1,1, 0.171, 10499.529, 385.397, 52806.854 24/02/18,22:43:50,06,10,1, 11.9,1,1, 0.171, 10499.502, 385.397, 52806.877 24/02/18,22:43:50,07,10,1, 11.9,1,1, 0.171, 10499.506, 385.398, 52806.889 24/02/18,22:43:50,08,10,1, 11.9,1,1, 0.171, 10499.513, 385.393, 52806.877 24/02/18,22:43:50,09,10,1, 11.9,1,1, 0.171, 10499.514, 385.385, 52806.859 24/02/18,22:43:50,10,10,1, 11.9,1,1, 0.171, 10499.492, 385.400, 52806.860 24/02/18,22:43:50,11,10,1, 11.9,1,1, 0.171, 10499.526, 385.388, 52806.890 24/02/18,22:43:50,12,10,1, 11.9,1,1, 0.171, 10499.504, 385.385, 52806.876 24/02/18,22:43:50,13,10,1, 11.9,1,1, 0.171, 10499.507, 385.390, 52806.862 24/02/18,22:43:50,14,10,1, 11.9,1,1, 0.171, 10499.524, 385.402, 52806.874 24/02/18,22:43:50,15,10,1, 11.9,1,1, 0.171, 10499.519, 385.398, 52806.847 24/02/18,22:43:50,16,10,1, 11.9,1,1, 0.171, 10499.504, 385.415, 52806.874 24/02/18,22:43:50,17,10,1, 11.9,1,1, 0.171, 10499.506, 385.410, 52806.882 24/02/18,22:43:50,18,10,1, 11.9,1,1, 0.171, 10499.527, 385.412, 52806.871 24/02/18,22:43:50,19,10,1, 11.9,1,1, 0.171, 10499.501, 385.387, 52806.869 24/02/18,22:43:51,00,09,1, 11.9,1,1, 0.167, 10499.498, 385.387, 52806.869 24/02/18,22:43:51,01,09,1, 11.9,1,1, 0.167, 10499.502, 385.394, 52806.883 24/02/18,22:43:51,02,09,1, 11.9,1,1, 0.167, 10499.502, 385.358, 52806.872 24/02/18,22:43:51,03,09,1, 11.9,1,1, 0.167, 10499.508, 385.381, 52806.854 24/02/18,22:43:51,04,09,1, 11.9,1,1, 0.167, 10499.525, 385.378, 52806.850 24/02/18,22:43:51,05,09,1, 11.9,1,1, 0.167, 10499.508, 385.395, 52806.872 24/02/18,22:43:51,06,09,1, 11.9,1,1, 0.167, 10499.489, 385.376, 52806.857 24/02/18,22:43:51,07,09,1, 11.9,1,1, 0.167, 10499.486, 385.367, 52806.858 24/02/18,22:43:51,08,09,1, 11.9,1,1, 0.167, 10499.487, 385.385, 52806.859 24/02/18,22:43:51,09,09,1, 11.9,1,1, 0.167, 10499.466, 385.392, 52806.822 24/02/18,22:43:51,10,09,1, 11.9,1,1, 0.167, 10499.499, 385.369, 52806.856 24/02/18,22:43:51,11,09,1, 11.9,1,1, 0.167, 10499.500, 385.417, 52806.845 24/02/18,22:43:51,12,09,1, 11.9,1,1, 0.167, 10499.475, 385.368, 52806.842 24/02/18,22:43:51,13,09,1, 11.9,1,1, 0.167, 10499.498, 385.362, 52806.814 24/02/18,22:43:51,14,09,1, 11.9,1,1, 0.167, 10499.512, 385.374, 52806.872 24/02/18,22:43:51,15,09,1, 11.9,1,1, 0.167, 10499.491, 385.393, 52806.877 24/02/18,22:43:51,16,09,1, 11.9,1,1, 0.167, 10499.482, 385.390, 52806.854 24/02/18,22:43:51,17,09,1, 11.9,1,1, 0.167, 10499.507, 385.367, 52806.874 24/02/18,22:43:51,18,09,1, 11.9,1,1, 0.167, 10499.467, 385.371, 52806.858 24/02/18,22:43:51,19,09,1, 11.9,1,1, 0.167, 10499.491, 385.364, 52806.877 24/02/18,22:43:52,00,09,1, 12.0,1,1, 0.168, 10499.489, 385.364, 52806.877 24/02/18,22:43:52,01,09,1, 12.0,1,1, 0.168, 10499.463, 385.403, 52806.887 24/02/18,22:43:52,02,09,1, 12.0,1,1, 0.168, 10499.488, 385.362, 52806.842 24/02/18,22:43:52,03,09,1, 12.0,1,1, 0.168, 10499.473, 385.385, 52806.845 24/02/18,22:43:52,04,09,1, 12.0,1,1, 0.168, 10499.438, 385.376, 52806.860 24/02/18,22:43:52,05,09,1, 12.0,1,1, 0.168, 10499.469, 385.371, 52806.874 24/02/18,22:43:52,06,09,1, 12.0,1,1, 0.168, 10499.483, 385.374, 52806.860 24/02/18,22:43:52,07,09,1, 12.0,1,1, 0.168, 10499.502, 385.384, 52806.875 24/02/18,22:43:52,08,09,1, 12.0,1,1, 0.168, 10499.477, 385.354, 52806.915 24/02/18,22:43:52,09,09,1, 12.0,1,1, 0.168, 10499.530, 385.349, 52806.884 24/02/18,22:43:52,10,09,1, 12.0,1,1, 0.168, 10499.493, 385.349, 52806.835 24/02/18,22:43:52,11,09,1, 12.0,1,1, 0.168, 10499.470, 385.364, 52806.874 24/02/18,22:43:52,12,09,1, 12.0,1,1, 0.168, 10499.480, 385.351, 52806.854 24/02/18,22:43:52,13,09,1, 12.0,1,1, 0.168, 10499.460, 385.345, 52806.858 24/02/18,22:43:52,14,09,1, 12.0,1,1, 0.168, 10499.494, 385.349, 52806.868 24/02/18,22:43:52,15,09,1, 12.0,1,1, 0.168, 10499.465, 385.356, 52806.838 24/02/18,22:43:52,16,09,1, 12.0,1,1, 0.168, 10499.459, 385.363, 52806.860 24/02/18,22:43:52,17,09,1, 12.0,1,1, 0.168, 10499.479, 385.349, 52806.840 24/02/18,22:43:52,18,09,1, 12.0,1,1, 0.168, 10499.473, 385.346, 52806.838 24/02/18,22:43:52,19,09,1, 12.0,1,1, 0.168, 10499.480, 385.356, 52806.837 24/02/18,22:43:53,00,09,1, 12.0,1,1, 0.170, 10499.473, 385.356, 52806.837 24/02/18,22:43:53,01,09,1, 12.0,1,1, 0.170, 10499.503, 385.371, 52806.842 24/02/18,22:43:53,02,09,1, 12.0,1,1, 0.170, 10499.467, 385.370, 52806.827 24/02/18,22:43:53,03,09,1, 12.0,1,1, 0.170, 10499.475, 385.356, 52806.847 24/02/18,22:43:53,04,09,1, 12.0,1,1, 0.170, 10499.473, 385.351, 52806.855 24/02/18,22:43:53,05,09,1, 12.0,1,1, 0.170, 10499.453, 385.357, 52806.852 24/02/18,22:43:53,06,09,1, 12.0,1,1, 0.170, 10499.488, 385.359, 52806.865 24/02/18,22:43:53,07,09,1, 12.0,1,1, 0.170, 10499.483, 385.363, 52806.850 24/02/18,22:43:53,08,09,1, 12.0,1,1, 0.170, 10499.463, 385.344, 52806.859 24/02/18,22:43:53,09,09,1, 12.0,1,1, 0.170, 10499.490, 385.370, 52806.860 24/02/18,22:43:53,10,09,1, 12.0,1,1, 0.170, 10499.482, 385.367, 52806.867 24/02/18,22:43:53,11,09,1, 12.0,1,1, 0.170, 10499.479, 385.370, 52806.865 24/02/18,22:43:53,12,09,1, 12.0,1,1, 0.170, 10499.461, 385.353, 52806.853 24/02/18,22:43:53,13,09,1, 12.0,1,1, 0.170, 10499.469, 385.346, 52806.846 24/02/18,22:43:53,14,09,1, 12.0,1,1, 0.170, 10499.462, 385.356, 52806.867 24/02/18,22:43:53,15,09,1, 12.0,1,1, 0.170, 10499.468, 385.347, 52806.867 24/02/18,22:43:53,16,09,1, 12.0,1,1, 0.170, 10499.463, 385.347, 52806.814 24/02/18,22:43:53,17,09,1, 12.0,1,1, 0.170, 10499.467, 385.349, 52806.860 24/02/18,22:43:53,18,09,1, 12.0,1,1, 0.170, 10499.466, 385.359, 52806.847 24/02/18,22:43:53,19,09,1, 12.0,1,1, 0.170, 10499.467, 385.368, 52806.856 24/02/18,22:43:54,00,10,1, 11.9,1,1, 0.168, 10499.464, 385.368, 52806.856 24/02/18,22:43:54,01,10,1, 11.9,1,1, 0.168, 10499.456, 385.382, 52806.862 24/02/18,22:43:54,02,10,1, 11.9,1,1, 0.168, 10499.462, 385.365, 52806.859 24/02/18,22:43:54,03,10,1, 11.9,1,1, 0.168, 10499.461, 385.353, 52806.859 24/02/18,22:43:54,04,10,1, 11.9,1,1, 0.168, 10499.461, 385.342, 52806.877 24/02/18,22:43:54,05,10,1, 11.9,1,1, 0.168, 10499.484, 385.360, 52806.850 24/02/18,22:43:54,06,10,1, 11.9,1,1, 0.168, 10499.472, 385.363, 52806.856 24/02/18,22:43:54,07,10,1, 11.9,1,1, 0.168, 10499.456, 385.337, 52806.880 24/02/18,22:43:54,08,10,1, 11.9,1,1, 0.168, 10499.469, 385.341, 52806.856 24/02/18,22:43:54,09,10,1, 11.9,1,1, 0.168, 10499.441, 385.344, 52806.850 24/02/18,22:43:54,10,10,1, 11.9,1,1, 0.168, 10499.468, 385.356, 52806.846 24/02/18,22:43:54,11,10,1, 11.9,1,1, 0.168, 10499.484, 385.329, 52806.833 24/02/18,22:43:54,12,10,1, 11.9,1,1, 0.168, 10499.471, 385.373, 52806.831 24/02/18,22:43:54,13,10,1, 11.9,1,1, 0.168, 10499.470, 385.349, 52806.848 24/02/18,22:43:54,14,10,1, 11.9,1,1, 0.168, 10499.457, 385.360, 52806.843 24/02/18,22:43:54,15,10,1, 11.9,1,1, 0.168, 10499.485, 385.340, 52806.855 24/02/18,22:43:54,16,10,1, 11.9,1,1, 0.168, 10499.467, 385.349, 52806.865 24/02/18,22:43:54,17,10,1, 11.9,1,1, 0.168, 10499.452, 385.348, 52806.846 24/02/18,22:43:54,18,10,1, 11.9,1,1, 0.168, 10499.453, 385.374, 52806.851 24/02/18,22:43:54,19,10,1, 11.9,1,1, 0.168, 10499.457, 385.343, 52806.862 24/02/18,22:43:55,00,10,1, 11.9,1,1, 0.170, 10499.456, 385.343, 52806.862 24/02/18,22:43:55,01,10,1, 11.9,1,1, 0.170, 10499.463, 385.345, 52806.801 24/02/18,22:43:55,02,10,1, 11.9,1,1, 0.170, 10499.449, 385.346, 52806.810 24/02/18,22:43:55,03,10,1, 11.9,1,1, 0.170, 10499.452, 385.371, 52806.825 24/02/18,22:43:55,04,10,1, 11.9,1,1, 0.170, 10499.452, 385.338, 52806.854 24/02/18,22:43:55,05,10,1, 11.9,1,1, 0.170, 10499.436, 385.348, 52806.818 24/02/18,22:43:55,06,10,1, 11.9,1,1, 0.170, 10499.463, 385.329, 52806.811 24/02/18,22:43:55,07,10,1, 11.9,1,1, 0.170, 10499.467, 385.333, 52806.797 24/02/18,22:43:55,08,10,1, 11.9,1,1, 0.170, 10499.452, 385.339, 52806.867 24/02/18,22:43:55,09,10,1, 11.9,1,1, 0.170, 10499.408, 385.341, 52806.871 24/02/18,22:43:55,10,10,1, 11.9,1,1, 0.170, 10499.441, 385.336, 52806.851 24/02/18,22:43:55,11,10,1, 11.9,1,1, 0.170, 10499.452, 385.354, 52806.850 24/02/18,22:43:55,12,10,1, 11.9,1,1, 0.170, 10499.425, 385.364, 52806.823 24/02/18,22:43:55,13,10,1, 11.9,1,1, 0.170, 10499.459, 385.350, 52806.850 24/02/18,22:43:55,14,10,1, 11.9,1,1, 0.170, 10499.443, 385.349, 52806.827 24/02/18,22:43:55,15,10,1, 11.9,1,1, 0.170, 10499.433, 385.344, 52806.830 24/02/18,22:43:55,16,10,1, 11.9,1,1, 0.170, 10499.427, 385.343, 52806.833 24/02/18,22:43:55,17,10,1, 11.9,1,1, 0.170, 10499.433, 385.340, 52806.831 24/02/18,22:43:55,18,10,1, 11.9,1,1, 0.170, 10499.446, 385.368, 52806.853 24/02/18,22:43:55,19,10,1, 11.9,1,1, 0.170, 10499.429, 385.343, 52806.827 24/02/18,22:43:56,00,10,1, 12.0,1,1, 0.167, 10499.423, 385.343, 52806.827 24/02/18,22:43:56,01,10,1, 12.0,1,1, 0.167, 10499.451, 385.347, 52806.816 24/02/18,22:43:56,02,10,1, 12.0,1,1, 0.167, 10499.422, 385.343, 52806.810 24/02/18,22:43:56,03,10,1, 12.0,1,1, 0.167, 10499.433, 385.344, 52806.836 24/02/18,22:43:56,04,10,1, 12.0,1,1, 0.167, 10499.435, 385.317, 52806.809 24/02/18,22:43:56,05,10,1, 12.0,1,1, 0.167, 10499.437, 385.348, 52806.812 24/02/18,22:43:56,06,10,1, 12.0,1,1, 0.167, 10499.432, 385.340, 52806.848 24/02/18,22:43:56,07,10,1, 12.0,1,1, 0.167, 10499.431, 385.335, 52806.809 24/02/18,22:43:56,08,10,1, 12.0,1,1, 0.167, 10499.425, 385.369, 52806.821 24/02/18,22:43:56,09,10,1, 12.0,1,1, 0.167, 10499.444, 385.330, 52806.814 24/02/18,22:43:56,10,10,1, 12.0,1,1, 0.167, 10499.436, 385.331, 52806.793 24/02/18,22:43:56,11,10,1, 12.0,1,1, 0.167, 10499.413, 385.345, 52806.840 24/02/18,22:43:56,12,10,1, 12.0,1,1, 0.167, 10499.453, 385.327, 52806.833 24/02/18,22:43:56,13,10,1, 12.0,1,1, 0.167, 10499.432, 385.358, 52806.835 24/02/18,22:43:56,14,10,1, 12.0,1,1, 0.167, 10499.417, 385.336, 52806.819 24/02/18,22:43:56,15,10,1, 12.0,1,1, 0.167, 10499.409, 385.362, 52806.812 24/02/18,22:43:56,16,10,1, 12.0,1,1, 0.167, 10499.425, 385.343, 52806.795 24/02/18,22:43:56,17,10,1, 12.0,1,1, 0.167, 10499.422, 385.348, 52806.791 24/02/18,22:43:56,18,10,1, 12.0,1,1, 0.167, 10499.408, 385.350, 52806.820 24/02/18,22:43:56,19,10,1, 12.0,1,1, 0.167, 10499.401, 385.329, 52806.785 24/02/18,22:43:57,00,11,1, 11.9,1,1, 0.167, 10499.398, 385.329, 52806.785 24/02/18,22:43:57,01,11,1, 11.9,1,1, 0.167, 10499.419, 385.340, 52806.806 24/02/18,22:43:57,02,11,1, 11.9,1,1, 0.167, 10499.414, 385.365, 52807.025 24/02/18,22:43:57,03,11,1, 11.9,1,1, 0.167, 10499.397, 385.362, 52807.028 24/02/18,22:43:57,04,11,1, 11.9,1,1, 0.167, 10499.418, 385.356, 52807.045 24/02/18,22:43:57,05,11,1, 11.9,1,1, 0.167, 10499.408, 385.371, 52807.038 24/02/18,22:43:57,06,11,1, 11.9,1,1, 0.167, 10499.428, 385.370, 52807.028 24/02/18,22:43:57,07,11,1, 11.9,1,1, 0.167, 10499.386, 385.355, 52807.039 24/02/18,22:43:57,08,11,1, 11.9,1,1, 0.167, 10499.431, 385.373, 52807.034 24/02/18,22:43:57,09,11,1, 11.9,1,1, 0.167, 10499.416, 385.366, 52807.047 24/02/18,22:43:57,10,11,1, 11.9,1,1, 0.167, 10499.423, 385.363, 52807.027 24/02/18,22:43:57,11,11,1, 11.9,1,1, 0.167, 10499.442, 385.351, 52807.013 24/02/18,22:43:57,12,11,1, 11.9,1,1, 0.167, 10499.411, 385.354, 52807.015 24/02/18,22:43:57,13,11,1, 11.9,1,1, 0.167, 10499.418, 385.356, 52807.041 24/02/18,22:43:57,14,11,1, 11.9,1,1, 0.167, 10499.433, 385.385, 52807.011 24/02/18,22:43:57,15,11,1, 11.9,1,1, 0.167, 10499.426, 385.386, 52807.037 24/02/18,22:43:57,16,11,1, 11.9,1,1, 0.167, 10499.451, 385.360, 52807.015 24/02/18,22:43:57,17,11,1, 11.9,1,1, 0.167, 10499.442, 385.361, 52807.028 24/02/18,22:43:57,18,11,1, 11.9,1,1, 0.167, 10499.434, 385.361, 52807.021 24/02/18,22:43:57,19,11,1, 11.9,1,1, 0.167, 10499.442, 385.360, 52807.001 24/02/18,22:43:58,00,10,1, 11.9,1,1, 0.168, 10499.439, 385.360, 52807.001 24/02/18,22:43:58,01,10,1, 11.9,1,1, 0.168, 10499.439, 385.357, 52807.046 24/02/18,22:43:58,02,10,1, 11.9,1,1, 0.168, 10499.429, 385.360, 52807.037 24/02/18,22:43:58,03,10,1, 11.9,1,1, 0.168, 10499.438, 385.359, 52807.044 24/02/18,22:43:58,04,10,1, 11.9,1,1, 0.168, 10499.435, 385.337, 52807.014 24/02/18,22:43:58,05,10,1, 11.9,1,1, 0.168, 10499.461, 385.351, 52807.037 24/02/18,22:43:58,06,10,1, 11.9,1,1, 0.168, 10499.439, 385.365, 52807.050 24/02/18,22:43:58,07,10,1, 11.9,1,1, 0.168, 10499.428, 385.362, 52807.006 24/02/18,22:43:58,08,10,1, 11.9,1,1, 0.168, 10499.437, 385.355, 52807.073 24/02/18,22:43:58,09,10,1, 11.9,1,1, 0.168, 10499.431, 385.352, 52807.047 24/02/18,22:43:58,10,10,1, 11.9,1,1, 0.168, 10499.428, 385.368, 52807.039 24/02/18,22:43:58,11,10,1, 11.9,1,1, 0.168, 10499.444, 385.332, 52807.053 24/02/18,22:43:58,12,10,1, 11.9,1,1, 0.168, 10499.427, 385.351, 52807.042 24/02/18,22:43:58,13,10,1, 11.9,1,1, 0.168, 10499.422, 385.357, 52807.016 24/02/18,22:43:58,14,10,1, 11.9,1,1, 0.168, 10499.426, 385.346, 52807.043 24/02/18,22:43:58,15,10,1, 11.9,1,1, 0.168, 10499.447, 385.362, 52807.042 24/02/18,22:43:58,16,10,1, 11.9,1,1, 0.168, 10499.444, 385.346, 52807.051 24/02/18,22:43:58,17,10,1, 11.9,1,1, 0.168, 10499.442, 385.342, 52807.044 24/02/18,22:43:58,18,10,1, 11.9,1,1, 0.168, 10499.428, 385.355, 52807.023 24/02/18,22:43:58,19,10,1, 11.9,1,1, 0.168, 10499.436, 385.358, 52807.024 24/02/18,22:43:59,00,11,1, 11.9,1,1, 0.172, 10499.431, 385.358, 52807.024 24/02/18,22:43:59,01,11,1, 11.9,1,1, 0.172, 10499.454, 385.349, 52807.018 24/02/18,22:43:59,02,11,1, 11.9,1,1, 0.172, 10499.419, 385.366, 52807.029 24/02/18,22:43:59,03,11,1, 11.9,1,1, 0.172, 10499.447, 385.353, 52807.039 24/02/18,22:43:59,04,11,1, 11.9,1,1, 0.172, 10499.436, 385.380, 52807.061 24/02/18,22:43:59,05,11,1, 11.9,1,1, 0.172, 10499.437, 385.363, 52807.047 24/02/18,22:43:59,06,11,1, 11.9,1,1, 0.172, 10499.459, 385.352, 52807.034 24/02/18,22:43:59,07,11,1, 11.9,1,1, 0.172, 10499.438, 385.385, 52807.018 24/02/18,22:43:59,08,11,1, 11.9,1,1, 0.172, 10499.452, 385.367, 52807.048 24/02/18,22:43:59,09,11,1, 11.9,1,1, 0.172, 10499.436, 385.341, 52807.021 24/02/18,22:43:59,10,11,1, 11.9,1,1, 0.172, 10499.435, 385.365, 52807.007 24/02/18,22:43:59,11,11,1, 11.9,1,1, 0.172, 10499.445, 385.350, 52807.035 24/02/18,22:43:59,12,11,1, 11.9,1,1, 0.172, 10499.438, 385.374, 52807.028 24/02/18,22:43:59,13,11,1, 11.9,1,1, 0.172, 10499.445, 385.349, 52807.022 24/02/18,22:43:59,14,11,1, 11.9,1,1, 0.172, 10499.427, 385.355, 52807.030 24/02/18,22:43:59,15,11,1, 11.9,1,1, 0.172, 10499.443, 385.333, 52807.005 24/02/18,22:43:59,16,11,1, 11.9,1,1, 0.172, 10499.423, 385.358, 52807.006 24/02/18,22:43:59,17,11,1, 11.9,1,1, 0.172, 10499.427, 385.360, 52807.010 24/02/18,22:43:59,18,11,1, 11.9,1,1, 0.172, 10499.443, 385.351, 52807.076 24/02/18,22:43:59,19,11,1, 11.9,1,1, 0.172, 10499.450, 385.359, 52807.060 24/02/18,22:44:00,00,11,1, 11.9,1,1, 0.169, 10499.448, 385.359, 52807.060 24/02/18,22:44:00,01,11,1, 11.9,1,1, 0.169, 10499.437, 385.358, 52807.023 24/02/18,22:44:00,02,11,1, 11.9,1,1, 0.169, 10499.447, 385.325, 52806.818 24/02/18,22:44:00,03,11,1, 11.9,1,1, 0.169, 10499.478, 385.328, 52806.784 24/02/18,22:44:00,04,11,1, 11.9,1,1, 0.169, 10499.437, 385.307, 52806.791 24/02/18,22:44:00,05,11,1, 11.9,1,1, 0.169, 10499.451, 385.320, 52806.791 24/02/18,22:44:00,06,11,1, 11.9,1,1, 0.169, 10499.440, 385.322, 52806.832 24/02/18,22:44:00,07,11,1, 11.9,1,1, 0.169, 10499.433, 385.314, 52806.821 24/02/18,22:44:00,08,11,1, 11.9,1,1, 0.169, 10499.427, 385.285, 52806.822 24/02/18,22:44:00,09,11,1, 11.9,1,1, 0.169, 10499.421, 385.314, 52806.818 24/02/18,22:44:00,10,11,1, 11.9,1,1, 0.169, 10499.415, 385.283, 52806.834 24/02/18,22:44:00,11,11,1, 11.9,1,1, 0.169, 10499.411, 385.327, 52806.854 24/02/18,22:44:00,12,11,1, 11.9,1,1, 0.169, 10499.432, 385.310, 52806.829 24/02/18,22:44:00,13,11,1, 11.9,1,1, 0.169, 10499.425, 385.307, 52806.829 24/02/18,22:44:00,14,11,1, 11.9,1,1, 0.169, 10499.402, 385.316, 52806.815 24/02/18,22:44:00,15,11,1, 11.9,1,1, 0.169, 10499.413, 385.301, 52806.806 24/02/18,22:44:00,16,11,1, 11.9,1,1, 0.169, 10499.392, 385.318, 52806.812 24/02/18,22:44:00,17,11,1, 11.9,1,1, 0.169, 10499.415, 385.310, 52806.807 24/02/18,22:44:00,18,11,1, 11.9,1,1, 0.169, 10499.417, 385.303, 52806.801 24/02/18,22:44:00,19,11,1, 11.9,1,1, 0.169, 10499.430, 385.314, 52806.832 24/02/18,22:44:01,00,10,1, 11.9,1,1, 0.170, 10499.423, 385.314, 52806.832 24/02/18,22:44:01,01,10,1, 11.9,1,1, 0.170, 10499.406, 385.294, 52806.810 24/02/18,22:44:01,02,10,1, 11.9,1,1, 0.170, 10499.394, 385.323, 52806.835 24/02/18,22:44:01,03,10,1, 11.9,1,1, 0.170, 10499.402, 385.307, 52806.790 24/02/18,22:44:01,04,10,1, 11.9,1,1, 0.170, 10499.414, 385.301, 52806.798 24/02/18,22:44:01,05,10,1, 11.9,1,1, 0.170, 10499.407, 385.274, 52806.799 24/02/18,22:44:01,06,10,1, 11.9,1,1, 0.170, 10499.411, 385.305, 52806.838 24/02/18,22:44:01,07,10,1, 11.9,1,1, 0.170, 10499.421, 385.296, 52806.773 24/02/18,22:44:01,08,10,1, 11.9,1,1, 0.170, 10499.388, 385.311, 52806.816 24/02/18,22:44:01,09,10,1, 11.9,1,1, 0.170, 10499.420, 385.287, 52806.805 24/02/18,22:44:01,10,10,1, 11.9,1,1, 0.170, 10499.392, 385.304, 52806.860 24/02/18,22:44:01,11,10,1, 11.9,1,1, 0.170, 10499.407, 385.296, 52806.843 24/02/18,22:44:01,12,10,1, 11.9,1,1, 0.170, 10499.434, 385.283, 52806.834 24/02/18,22:44:01,13,10,1, 11.9,1,1, 0.170, 10499.427, 385.298, 52806.827 24/02/18,22:44:01,14,10,1, 11.9,1,1, 0.170, 10499.418, 385.336, 52806.818 24/02/18,22:44:01,15,10,1, 11.9,1,1, 0.170, 10499.415, 385.287, 52806.832 24/02/18,22:44:01,16,10,1, 11.9,1,1, 0.170, 10499.425, 385.332, 52806.868 24/02/18,22:44:01,17,10,1, 11.9,1,1, 0.170, 10499.413, 385.299, 52806.837 24/02/18,22:44:01,18,10,1, 11.9,1,1, 0.170, 10499.426, 385.317, 52806.848 24/02/18,22:44:01,19,10,1, 11.9,1,1, 0.170, 10499.387, 385.298, 52806.772 24/02/18,22:44:02,00,10,1, 11.9,1,1, 0.169, 10499.381, 385.298, 52806.772 24/02/18,22:44:02,01,10,1, 11.9,1,1, 0.169, 10499.416, 385.316, 52806.815 24/02/18,22:44:02,02,10,1, 11.9,1,1, 0.169, 10499.423, 385.308, 52806.807 24/02/18,22:44:02,03,10,1, 11.9,1,1, 0.169, 10499.397, 385.291, 52806.823 24/02/18,22:44:02,04,10,1, 11.9,1,1, 0.169, 10499.404, 385.297, 52806.823 24/02/18,22:44:02,05,10,1, 11.9,1,1, 0.169, 10499.413, 385.309, 52806.818 24/02/18,22:44:02,06,10,1, 11.9,1,1, 0.169, 10499.404, 385.306, 52806.812 24/02/18,22:44:02,07,10,1, 11.9,1,1, 0.169, 10499.416, 385.324, 52806.833 24/02/18,22:44:02,08,10,1, 11.9,1,1, 0.169, 10499.429, 385.322, 52806.818 24/02/18,22:44:02,09,10,1, 11.9,1,1, 0.169, 10499.449, 385.312, 52806.829 24/02/18,22:44:02,10,10,1, 11.9,1,1, 0.169, 10499.418, 385.302, 52806.812 24/02/18,22:44:02,11,10,1, 11.9,1,1, 0.169, 10499.419, 385.323, 52806.838 24/02/18,22:44:02,12,10,1, 11.9,1,1, 0.169, 10499.440, 385.304, 52806.835 24/02/18,22:44:02,13,10,1, 11.9,1,1, 0.169, 10499.408, 385.304, 52806.811 24/02/18,22:44:02,14,10,1, 11.9,1,1, 0.169, 10499.411, 385.320, 52806.932 24/02/18,22:44:02,15,10,1, 11.9,1,1, 0.169, 10499.449, 385.312, 52806.865 24/02/18,22:44:02,16,10,1, 11.9,1,1, 0.169, 10499.440, 385.305, 52806.853 24/02/18,22:44:02,17,10,1, 11.9,1,1, 0.169, 10499.425, 385.323, 52806.804 24/02/18,22:44:02,18,10,1, 11.9,1,1, 0.169, 10499.443, 385.331, 52806.837 24/02/18,22:44:02,19,10,1, 11.9,1,1, 0.169, 10499.451, 385.320, 52806.842 24/02/18,22:44:03,00,10,1, 11.9,1,1, 0.169, 10499.448, 385.320, 52806.842 24/02/18,22:44:03,01,10,1, 11.9,1,1, 0.169, 10499.460, 385.335, 52806.848 24/02/18,22:44:03,02,10,1, 11.9,1,1, 0.169, 10499.447, 385.324, 52806.835 24/02/18,22:44:03,03,10,1, 11.9,1,1, 0.169, 10499.465, 385.322, 52806.798 24/02/18,22:44:03,04,10,1, 11.9,1,1, 0.169, 10499.459, 385.310, 52806.817 24/02/18,22:44:03,05,10,1, 11.9,1,1, 0.169, 10499.466, 385.320, 52806.814 24/02/18,22:44:03,06,10,1, 11.9,1,1, 0.169, 10499.447, 385.308, 52806.825 24/02/18,22:44:03,07,10,1, 11.9,1,1, 0.169, 10499.444, 385.310, 52806.827 24/02/18,22:44:03,08,10,1, 11.9,1,1, 0.169, 10499.451, 385.314, 52806.838 24/02/18,22:44:03,09,10,1, 11.9,1,1, 0.169, 10499.451, 385.322, 52806.844 24/02/18,22:44:03,10,10,1, 11.9,1,1, 0.169, 10499.442, 385.327, 52806.786 24/02/18,22:44:03,11,10,1, 11.9,1,1, 0.169, 10499.463, 385.314, 52806.828 24/02/18,22:44:03,12,10,1, 11.9,1,1, 0.169, 10499.459, 385.344, 52806.798 24/02/18,22:44:03,13,10,1, 11.9,1,1, 0.169, 10499.453, 385.330, 52806.828 24/02/18,22:44:03,14,10,1, 11.9,1,1, 0.169, 10499.416, 385.335, 52806.747 24/02/18,22:44:03,15,10,1, 11.9,1,1, 0.169, 10499.466, 385.325, 52806.829 24/02/18,22:44:03,16,10,1, 11.9,1,1, 0.169, 10499.414, 385.317, 52806.759 24/02/18,22:44:03,17,10,1, 11.9,1,1, 0.169, 10499.453, 385.305, 52806.729 24/02/18,22:44:03,18,10,1, 11.9,1,1, 0.169, 10499.467, 385.324, 52806.804 24/02/18,22:44:03,19,10,1, 11.9,1,1, 0.169, 10499.456, 385.318, 52806.804 24/02/18,22:44:04,00,10,1, 11.8,1,1, 0.168, 10499.448, 385.318, 52806.804 24/02/18,22:44:04,01,10,1, 11.8,1,1, 0.168, 10499.457, 385.309, 52806.838 24/02/18,22:44:04,02,10,1, 11.8,1,1, 0.168, 10499.450, 385.335, 52806.843 24/02/18,22:44:04,03,10,1, 11.8,1,1, 0.168, 10499.456, 385.339, 52806.819 24/02/18,22:44:04,04,10,1, 11.8,1,1, 0.168, 10499.448, 385.311, 52806.860 24/02/18,22:44:04,05,10,1, 11.8,1,1, 0.168, 10499.466, 385.320, 52806.838 24/02/18,22:44:04,06,10,1, 11.8,1,1, 0.168, 10499.472, 385.316, 52806.810 24/02/18,22:44:04,07,10,1, 11.8,1,1, 0.168, 10499.467, 385.308, 52806.834 24/02/18,22:44:04,08,10,1, 11.8,1,1, 0.168, 10499.448, 385.291, 52806.796 24/02/18,22:44:04,09,10,1, 11.8,1,1, 0.168, 10499.476, 385.334, 52806.831 24/02/18,22:44:04,10,10,1, 11.8,1,1, 0.168, 10499.467, 385.320, 52806.795 24/02/18,22:44:04,11,10,1, 11.8,1,1, 0.168, 10499.467, 385.334, 52806.835 24/02/18,22:44:04,12,10,1, 11.8,1,1, 0.168, 10499.475, 385.311, 52806.808 24/02/18,22:44:04,13,10,1, 11.8,1,1, 0.168, 10499.473, 385.297, 52806.825 24/02/18,22:44:04,14,10,1, 11.8,1,1, 0.168, 10499.476, 385.311, 52806.821 24/02/18,22:44:04,15,10,1, 11.8,1,1, 0.168, 10499.471, 385.328, 52806.815 24/02/18,22:44:04,16,10,1, 11.8,1,1, 0.168, 10499.475, 385.325, 52806.825 24/02/18,22:44:04,17,10,1, 11.8,1,1, 0.168, 10499.472, 385.318, 52806.805 24/02/18,22:44:04,18,10,1, 11.8,1,1, 0.168, 10499.466, 385.335, 52806.829 24/02/18,22:44:04,19,10,1, 11.8,1,1, 0.168, 10499.448, 385.311, 52806.813 24/02/18,22:44:05,00,10,1, 11.9,1,1, 0.172, 10499.448, 385.311, 52806.813 24/02/18,22:44:05,01,10,1, 11.9,1,1, 0.172, 10499.451, 385.313, 52806.825 24/02/18,22:44:05,02,10,1, 11.9,1,1, 0.172, 10499.464, 385.304, 52806.811 24/02/18,22:44:05,03,10,1, 11.9,1,1, 0.172, 10499.443, 385.302, 52806.881 24/02/18,22:44:05,04,10,1, 11.9,1,1, 0.172, 10499.481, 385.298, 52806.819 24/02/18,22:44:05,05,10,1, 11.9,1,1, 0.172, 10499.471, 385.330, 52806.791 24/02/18,22:44:05,06,10,1, 11.9,1,1, 0.172, 10499.487, 385.317, 52806.819 24/02/18,22:44:05,07,10,1, 11.9,1,1, 0.172, 10499.472, 385.303, 52806.787 24/02/18,22:44:05,08,10,1, 11.9,1,1, 0.172, 10499.443, 385.307, 52806.832 24/02/18,22:44:05,09,10,1, 11.9,1,1, 0.172, 10499.469, 385.296, 52806.822 24/02/18,22:44:05,10,10,1, 11.9,1,1, 0.172, 10499.450, 385.306, 52806.808 24/02/18,22:44:05,11,10,1, 11.9,1,1, 0.172, 10499.462, 385.332, 52806.851 24/02/18,22:44:05,12,10,1, 11.9,1,1, 0.172, 10499.473, 385.288, 52806.669 24/02/18,22:44:05,13,10,1, 11.9,1,1, 0.172, 10499.438, 385.324, 52806.833 24/02/18,22:44:05,14,10,1, 11.9,1,1, 0.172, 10499.431, 385.312, 52806.851 24/02/18,22:44:05,15,10,1, 11.9,1,1, 0.172, 10499.446, 385.287, 52806.821 24/02/18,22:44:05,16,10,1, 11.9,1,1, 0.172, 10499.449, 385.304, 52806.814 24/02/18,22:44:05,17,10,1, 11.9,1,1, 0.172, 10499.467, 385.301, 52806.799 24/02/18,22:44:05,18,10,1, 11.9,1,1, 0.172, 10499.455, 385.273, 52806.809 24/02/18,22:44:05,19,10,1, 11.9,1,1, 0.172, 10499.453, 385.279, 52806.796 24/02/18,22:44:06,00,10,1, 11.9,1,1, 0.168, 10499.448, 385.279, 52806.796 24/02/18,22:44:06,01,10,1, 11.9,1,1, 0.168, 10499.435, 385.278, 52806.799 24/02/18,22:44:06,02,10,1, 11.9,1,1, 0.168, 10499.409, 385.277, 52806.795 24/02/18,22:44:06,03,10,1, 11.9,1,1, 0.168, 10499.424, 385.265, 52806.792 24/02/18,22:44:06,04,10,1, 11.9,1,1, 0.168, 10499.451, 385.284, 52806.824 24/02/18,22:44:06,05,10,1, 11.9,1,1, 0.168, 10499.461, 385.268, 52806.806 24/02/18,22:44:06,06,10,1, 11.9,1,1, 0.168, 10499.441, 385.281, 52806.823 24/02/18,22:44:06,07,10,1, 11.9,1,1, 0.168, 10499.443, 385.298, 52806.814 24/02/18,22:44:06,08,10,1, 11.9,1,1, 0.168, 10499.452, 385.295, 52806.826 24/02/18,22:44:06,09,10,1, 11.9,1,1, 0.168, 10499.465, 385.284, 52806.825 24/02/18,22:44:06,10,10,1, 11.9,1,1, 0.168, 10499.472, 385.306, 52806.815 24/02/18,22:44:06,11,10,1, 11.9,1,1, 0.168, 10499.490, 385.272, 52806.667 24/02/18,22:44:06,12,10,1, 11.9,1,1, 0.168, 10499.444, 385.295, 52806.822 24/02/18,22:44:06,13,10,1, 11.9,1,1, 0.168, 10499.472, 385.282, 52806.832 24/02/18,22:44:06,14,10,1, 11.9,1,1, 0.168, 10499.481, 385.291, 52806.846 24/02/18,22:44:06,15,10,1, 11.9,1,1, 0.168, 10499.493, 385.286, 52806.800 24/02/18,22:44:06,16,10,1, 11.9,1,1, 0.168, 10499.458, 385.297, 52806.841 24/02/18,22:44:06,17,10,1, 11.9,1,1, 0.168, 10499.493, 385.264, 52806.827 24/02/18,22:44:06,18,10,1, 11.9,1,1, 0.168, 10499.475, 385.284, 52806.818 24/02/18,22:44:06,19,10,1, 11.9,1,1, 0.168, 10499.490, 385.295, 52806.806 24/02/18,22:44:07,00,09,1, 11.9,1,1, 0.173, 10499.489, 385.295, 52806.806 24/02/18,22:44:07,01,09,1, 11.9,1,1, 0.173, 10499.450, 385.291, 52806.785 24/02/18,22:44:07,02,09,1, 11.9,1,1, 0.173, 10499.481, 385.291, 52806.807 24/02/18,22:44:07,03,09,1, 11.9,1,1, 0.173, 10499.472, 385.295, 52806.789 24/02/18,22:44:07,04,09,1, 11.9,1,1, 0.173, 10499.504, 385.290, 52806.789 24/02/18,22:44:07,05,09,1, 11.9,1,1, 0.173, 10499.510, 385.282, 52806.817 24/02/18,22:44:07,06,09,1, 11.9,1,1, 0.173, 10499.496, 385.289, 52806.824 24/02/18,22:44:07,07,09,1, 11.9,1,1, 0.173, 10499.512, 385.287, 52806.798 24/02/18,22:44:07,08,09,1, 11.9,1,1, 0.173, 10499.508, 385.286, 52806.821 24/02/18,22:44:07,09,09,1, 11.9,1,1, 0.173, 10499.504, 385.288, 52806.789 24/02/18,22:44:07,10,09,1, 11.9,1,1, 0.173, 10499.518, 385.296, 52806.770 24/02/18,22:44:07,11,09,1, 11.9,1,1, 0.173, 10499.522, 385.279, 52806.779 24/02/18,22:44:07,12,09,1, 11.9,1,1, 0.173, 10499.502, 385.281, 52806.769 24/02/18,22:44:07,13,09,1, 11.9,1,1, 0.173, 10499.524, 385.275, 52806.799 24/02/18,22:44:07,14,09,1, 11.9,1,1, 0.173, 10499.507, 385.296, 52806.823 24/02/18,22:44:07,15,09,1, 11.9,1,1, 0.173, 10499.518, 385.304, 52806.778 24/02/18,22:44:07,16,09,1, 11.9,1,1, 0.173, 10499.512, 385.302, 52806.781 24/02/18,22:44:07,17,09,1, 11.9,1,1, 0.173, 10499.502, 385.277, 52806.807 24/02/18,22:44:07,18,09,1, 11.9,1,1, 0.173, 10499.506, 385.302, 52806.814 24/02/18,22:44:07,19,09,1, 11.9,1,1, 0.173, 10499.505, 385.309, 52806.814 24/02/18,22:44:08,00,10,1, 11.9,1,1, 0.170, 10499.498, 385.309, 52806.814 24/02/18,22:44:08,01,10,1, 11.9,1,1, 0.170, 10499.515, 385.286, 52806.802 24/02/18,22:44:08,02,10,1, 11.9,1,1, 0.170, 10499.513, 385.292, 52806.780 24/02/18,22:44:08,03,10,1, 11.9,1,1, 0.170, 10499.512, 385.301, 52806.841 24/02/18,22:44:08,04,10,1, 11.9,1,1, 0.170, 10499.516, 385.296, 52806.847 24/02/18,22:44:08,05,10,1, 11.9,1,1, 0.170, 10499.501, 385.306, 52806.810 24/02/18,22:44:08,06,10,1, 11.9,1,1, 0.170, 10499.519, 385.268, 52806.793 24/02/18,22:44:08,07,10,1, 11.9,1,1, 0.170, 10499.521, 385.267, 52806.802 24/02/18,22:44:08,08,10,1, 11.9,1,1, 0.170, 10499.512, 385.279, 52806.783 24/02/18,22:44:08,09,10,1, 11.9,1,1, 0.170, 10499.510, 385.270, 52806.780 24/02/18,22:44:08,10,10,1, 11.9,1,1, 0.170, 10499.531, 385.281, 52806.786 24/02/18,22:44:08,11,10,1, 11.9,1,1, 0.170, 10499.500, 385.279, 52806.793 24/02/18,22:44:08,12,10,1, 11.9,1,1, 0.170, 10499.534, 385.280, 52806.809 24/02/18,22:44:08,13,10,1, 11.9,1,1, 0.170, 10499.528, 385.290, 52806.792 24/02/18,22:44:08,14,10,1, 11.9,1,1, 0.170, 10499.531, 385.283, 52806.656 24/02/18,22:44:08,15,10,1, 11.9,1,1, 0.170, 10499.561, 385.269, 52806.550 24/02/18,22:44:08,16,10,1, 11.9,1,1, 0.170, 10499.520, 385.280, 52806.745 24/02/18,22:44:08,17,10,1, 11.9,1,1, 0.170, 10499.533, 385.285, 52806.740 24/02/18,22:44:08,18,10,1, 11.9,1,1, 0.170, 10499.534, 385.296, 52806.791 24/02/18,22:44:08,19,10,1, 11.9,1,1, 0.170, 10499.518, 385.260, 52806.797 24/02/18,22:44:09,00,10,1, 11.9,1,1, 0.170, 10499.514, 385.260, 52806.797 24/02/18,22:44:09,01,10,1, 11.9,1,1, 0.170, 10499.538, 385.278, 52806.796 24/02/18,22:44:09,02,10,1, 11.9,1,1, 0.170, 10499.538, 385.284, 52806.798 24/02/18,22:44:09,03,10,1, 11.9,1,1, 0.170, 10499.509, 385.250, 52806.819 24/02/18,22:44:09,04,10,1, 11.9,1,1, 0.170, 10499.528, 385.310, 52806.801 24/02/18,22:44:09,05,10,1, 11.9,1,1, 0.170, 10499.516, 385.280, 52806.811 24/02/18,22:44:09,06,10,1, 11.9,1,1, 0.170, 10499.533, 385.282, 52806.802 24/02/18,22:44:09,07,10,1, 11.9,1,1, 0.170, 10499.519, 385.285, 52806.817 24/02/18,22:44:09,08,10,1, 11.9,1,1, 0.170, 10499.518, 385.276, 52806.798 24/02/18,22:44:09,09,10,1, 11.9,1,1, 0.170, 10499.517, 385.249, 52806.770 24/02/18,22:44:09,10,10,1, 11.9,1,1, 0.170, 10499.521, 385.269, 52806.757 24/02/18,22:44:09,11,10,1, 11.9,1,1, 0.170, 10499.516, 385.253, 52806.773 24/02/18,22:44:09,12,10,1, 11.9,1,1, 0.170, 10499.524, 385.280, 52806.821 24/02/18,22:44:09,13,10,1, 11.9,1,1, 0.170, 10499.517, 385.275, 52806.824 24/02/18,22:44:09,14,10,1, 11.9,1,1, 0.170, 10499.515, 385.276, 52806.800 24/02/18,22:44:09,15,10,1, 11.9,1,1, 0.170, 10499.506, 385.233, 52806.781 24/02/18,22:44:09,16,10,1, 11.9,1,1, 0.170, 10499.511, 385.247, 52806.799 24/02/18,22:44:09,17,10,1, 11.9,1,1, 0.170, 10499.513, 385.264, 52806.779 24/02/18,22:44:09,18,10,1, 11.9,1,1, 0.170, 10499.511, 385.238, 52806.751 24/02/18,22:44:09,19,10,1, 11.9,1,1, 0.170, 10499.505, 385.235, 52806.776 24/02/18,22:44:10,00,10,1, 11.9,1,1, 0.170, 10499.498, 385.235, 52806.776 24/02/18,22:44:10,01,10,1, 11.9,1,1, 0.170, 10499.514, 385.239, 52806.785 24/02/18,22:44:10,02,10,1, 11.9,1,1, 0.170, 10499.509, 385.233, 52806.802 24/02/18,22:44:10,03,10,1, 11.9,1,1, 0.170, 10499.518, 385.246, 52806.791 24/02/18,22:44:10,04,10,1, 11.9,1,1, 0.170, 10499.500, 385.247, 52806.780 24/02/18,22:44:10,05,10,1, 11.9,1,1, 0.170, 10499.499, 385.275, 52806.794 24/02/18,22:44:10,06,10,1, 11.9,1,1, 0.170, 10499.520, 385.263, 52806.790 24/02/18,22:44:10,07,10,1, 11.9,1,1, 0.170, 10499.491, 385.234, 52806.767 24/02/18,22:44:10,08,10,1, 11.9,1,1, 0.170, 10499.489, 385.261, 52806.798 24/02/18,22:44:10,09,10,1, 11.9,1,1, 0.170, 10499.510, 385.266, 52806.796 24/02/18,22:44:10,10,10,1, 11.9,1,1, 0.170, 10499.521, 385.269, 52806.807 24/02/18,22:44:10,11,10,1, 11.9,1,1, 0.170, 10499.505, 385.240, 52806.802 24/02/18,22:44:10,12,10,1, 11.9,1,1, 0.170, 10499.522, 385.257, 52806.805 24/02/18,22:44:10,13,10,1, 11.9,1,1, 0.170, 10499.506, 385.260, 52806.825 24/02/18,22:44:10,14,10,1, 11.9,1,1, 0.170, 10499.522, 385.247, 52806.807 24/02/18,22:44:10,15,10,1, 11.9,1,1, 0.170, 10499.532, 385.258, 52806.822 24/02/18,22:44:10,16,10,1, 11.9,1,1, 0.170, 10499.528, 385.276, 52806.827 24/02/18,22:44:10,17,10,1, 11.9,1,1, 0.170, 10499.519, 385.252, 52806.795 24/02/18,22:44:10,18,10,1, 11.9,1,1, 0.170, 10499.539, 385.253, 52806.799 24/02/18,22:44:10,19,10,1, 11.9,1,1, 0.170, 10499.521, 385.262, 52806.825 24/02/18,22:44:11,00,11,1, 11.9,1,1, 0.169, 10499.514, 385.262, 52806.825 24/02/18,22:44:11,01,11,1, 11.9,1,1, 0.169, 10499.548, 385.277, 52806.795 24/02/18,22:44:11,02,11,1, 11.9,1,1, 0.169, 10499.526, 385.274, 52806.793 24/02/18,22:44:11,03,11,1, 11.9,1,1, 0.169, 10499.514, 385.268, 52806.807 24/02/18,22:44:11,04,11,1, 11.9,1,1, 0.169, 10499.519, 385.267, 52806.767 24/02/18,22:44:11,05,11,1, 11.9,1,1, 0.169, 10499.522, 385.281, 52806.826 24/02/18,22:44:11,06,11,1, 11.9,1,1, 0.169, 10499.535, 385.295, 52806.827 24/02/18,22:44:11,07,11,1, 11.9,1,1, 0.169, 10499.549, 385.315, 52806.848 24/02/18,22:44:11,08,11,1, 11.9,1,1, 0.169, 10499.532, 385.292, 52806.810 24/02/18,22:44:11,09,11,1, 11.9,1,1, 0.169, 10499.522, 385.279, 52806.788 24/02/18,22:44:11,10,11,1, 11.9,1,1, 0.169, 10499.543, 385.250, 52806.777 24/02/18,22:44:11,11,11,1, 11.9,1,1, 0.169, 10499.547, 385.268, 52806.760 24/02/18,22:44:11,12,11,1, 11.9,1,1, 0.169, 10499.561, 385.269, 52806.783 24/02/18,22:44:11,13,11,1, 11.9,1,1, 0.169, 10499.552, 385.273, 52806.783 24/02/18,22:44:11,14,11,1, 11.9,1,1, 0.169, 10499.536, 385.279, 52806.815 24/02/18,22:44:11,15,11,1, 11.9,1,1, 0.169, 10499.541, 385.292, 52806.832 24/02/18,22:44:11,16,11,1, 11.9,1,1, 0.169, 10499.564, 385.279, 52806.795 24/02/18,22:44:11,17,11,1, 11.9,1,1, 0.169, 10499.552, 385.292, 52806.773 24/02/18,22:44:11,18,11,1, 11.9,1,1, 0.169, 10499.560, 385.266, 52806.823 24/02/18,22:44:11,19,11,1, 11.9,1,1, 0.169, 10499.571, 385.260, 52806.831 24/02/18,22:44:12,00,11,1, 11.9,1,1, 0.170, 10499.564, 385.260, 52806.831 24/02/18,22:44:12,01,11,1, 11.9,1,1, 0.170, 10499.560, 385.266, 52806.799 24/02/18,22:44:12,02,11,1, 11.9,1,1, 0.170, 10499.563, 385.279, 52806.792 24/02/18,22:44:12,03,11,1, 11.9,1,1, 0.170, 10499.536, 385.253, 52806.794 24/02/18,22:44:12,04,11,1, 11.9,1,1, 0.170, 10499.564, 385.245, 52806.803 24/02/18,22:44:12,05,11,1, 11.9,1,1, 0.170, 10499.544, 385.282, 52806.809 24/02/18,22:44:12,06,11,1, 11.9,1,1, 0.170, 10499.558, 385.284, 52806.821 24/02/18,22:44:12,07,11,1, 11.9,1,1, 0.170, 10499.558, 385.243, 52806.819 24/02/18,22:44:12,08,11,1, 11.9,1,1, 0.170, 10499.553, 385.258, 52806.786 24/02/18,22:44:12,09,11,1, 11.9,1,1, 0.170, 10499.562, 385.271, 52806.810 24/02/18,22:44:12,10,11,1, 11.9,1,1, 0.170, 10499.560, 385.264, 52806.848 24/02/18,22:44:12,11,11,1, 11.9,1,1, 0.170, 10499.560, 385.274, 52806.791 24/02/18,22:44:12,12,11,1, 11.9,1,1, 0.170, 10499.557, 385.265, 52806.811 24/02/18,22:44:12,13,11,1, 11.9,1,1, 0.170, 10499.564, 385.262, 52806.814 24/02/18,22:44:12,14,11,1, 11.9,1,1, 0.170, 10499.544, 385.284, 52806.811 24/02/18,22:44:12,15,11,1, 11.9,1,1, 0.170, 10499.576, 385.264, 52806.796 24/02/18,22:44:12,16,11,1, 11.9,1,1, 0.170, 10499.572, 385.261, 52806.777 24/02/18,22:44:12,17,11,1, 11.9,1,1, 0.170, 10499.593, 385.285, 52806.818 24/02/18,22:44:12,18,11,1, 11.9,1,1, 0.170, 10499.545, 385.245, 52806.814 24/02/18,22:44:12,19,11,1, 11.9,1,1, 0.170, 10499.576, 385.236, 52806.810 24/02/18,22:44:13,00,11,1, 11.9,1,1, 0.166, 10499.573, 385.236, 52806.810 24/02/18,22:44:13,01,11,1, 11.9,1,1, 0.166, 10499.567, 385.272, 52806.804 24/02/18,22:44:13,02,11,1, 11.9,1,1, 0.166, 10499.558, 385.260, 52806.809 24/02/18,22:44:13,03,11,1, 11.9,1,1, 0.166, 10499.568, 385.252, 52806.815 24/02/18,22:44:13,04,11,1, 11.9,1,1, 0.166, 10499.579, 385.270, 52806.804 24/02/18,22:44:13,05,11,1, 11.9,1,1, 0.166, 10499.584, 385.284, 52806.770 24/02/18,22:44:13,06,11,1, 11.9,1,1, 0.166, 10499.573, 385.267, 52806.802 24/02/18,22:44:13,07,11,1, 11.9,1,1, 0.166, 10499.566, 385.269, 52806.805 24/02/18,22:44:13,08,11,1, 11.9,1,1, 0.166, 10499.573, 385.257, 52806.845 24/02/18,22:44:13,09,11,1, 11.9,1,1, 0.166, 10499.598, 385.259, 52806.855 24/02/18,22:44:13,10,11,1, 11.9,1,1, 0.166, 10499.584, 385.261, 52806.789 24/02/18,22:44:13,11,11,1, 11.9,1,1, 0.166, 10499.575, 385.274, 52806.797 24/02/18,22:44:13,12,11,1, 11.9,1,1, 0.166, 10499.579, 385.268, 52806.804 24/02/18,22:44:13,13,11,1, 11.9,1,1, 0.166, 10499.558, 385.289, 52806.811 24/02/18,22:44:13,14,11,1, 11.9,1,1, 0.166, 10499.596, 385.256, 52806.796 24/02/18,22:44:13,15,11,1, 11.9,1,1, 0.166, 10499.602, 385.262, 52806.794 24/02/18,22:44:13,16,11,1, 11.9,1,1, 0.166, 10499.573, 385.281, 52806.791 24/02/18,22:44:13,17,11,1, 11.9,1,1, 0.166, 10499.577, 385.275, 52806.786 24/02/18,22:44:13,18,11,1, 11.9,1,1, 0.166, 10499.570, 385.243, 52806.794 24/02/18,22:44:13,19,11,1, 11.9,1,1, 0.166, 10499.578, 385.284, 52806.819 24/02/18,22:44:14,00,11,1, 11.9,1,1, 0.173, 10499.573, 385.284, 52806.819 24/02/18,22:44:14,01,11,1, 11.9,1,1, 0.173, 10499.588, 385.268, 52806.797 24/02/18,22:44:14,02,11,1, 11.9,1,1, 0.173, 10499.588, 385.271, 52806.800 24/02/18,22:44:14,03,11,1, 11.9,1,1, 0.173, 10499.588, 385.307, 52806.809 24/02/18,22:44:14,04,11,1, 11.9,1,1, 0.173, 10499.598, 385.283, 52806.864 24/02/18,22:44:14,05,11,1, 11.9,1,1, 0.173, 10499.610, 385.286, 52806.771 24/02/18,22:44:14,06,11,1, 11.9,1,1, 0.173, 10499.615, 385.264, 52806.856 24/02/18,22:44:14,07,11,1, 11.9,1,1, 0.173, 10499.607, 385.262, 52806.768 24/02/18,22:44:14,08,11,1, 11.9,1,1, 0.173, 10499.606, 385.276, 52806.785 24/02/18,22:44:14,09,11,1, 11.9,1,1, 0.173, 10499.601, 385.279, 52806.760 24/02/18,22:44:14,10,11,1, 11.9,1,1, 0.173, 10499.606, 385.286, 52806.815 24/02/18,22:44:14,11,11,1, 11.9,1,1, 0.173, 10499.573, 385.287, 52806.764 24/02/18,22:44:14,12,11,1, 11.9,1,1, 0.173, 10499.579, 385.284, 52806.773 24/02/18,22:44:14,13,11,1, 11.9,1,1, 0.173, 10499.596, 385.273, 52806.795 24/02/18,22:44:14,14,11,1, 11.9,1,1, 0.173, 10499.595, 385.271, 52806.788 24/02/18,22:44:14,15,11,1, 11.9,1,1, 0.173, 10499.608, 385.277, 52806.814 24/02/18,22:44:14,16,11,1, 11.9,1,1, 0.173, 10499.599, 385.275, 52806.803 24/02/18,22:44:14,17,11,1, 11.9,1,1, 0.173, 10499.595, 385.274, 52806.766 24/02/18,22:44:14,18,11,1, 11.9,1,1, 0.173, 10499.602, 385.300, 52806.779 24/02/18,22:44:14,19,11,1, 11.9,1,1, 0.173, 10499.594, 385.270, 52806.766 24/02/18,22:44:15,00,11,1, 11.9,1,1, 0.168, 10499.589, 385.270, 52806.766 24/02/18,22:44:15,01,11,1, 11.9,1,1, 0.168, 10499.610, 385.264, 52806.803 24/02/18,22:44:15,02,11,1, 11.9,1,1, 0.168, 10499.599, 385.251, 52806.809 24/02/18,22:44:15,03,11,1, 11.9,1,1, 0.168, 10499.626, 385.272, 52806.801 24/02/18,22:44:15,04,11,1, 11.9,1,1, 0.168, 10499.582, 385.266, 52806.810 24/02/18,22:44:15,05,11,1, 11.9,1,1, 0.168, 10499.612, 385.287, 52806.800 24/02/18,22:44:15,06,11,1, 11.9,1,1, 0.168, 10499.643, 385.270, 52806.823 24/02/18,22:44:15,07,11,1, 11.9,1,1, 0.168, 10499.636, 385.260, 52806.721 24/02/18,22:44:15,08,11,1, 11.9,1,1, 0.168, 10499.606, 385.280, 52806.839 24/02/18,22:44:15,09,11,1, 11.9,1,1, 0.168, 10499.635, 385.273, 52806.808 24/02/18,22:44:15,10,11,1, 11.9,1,1, 0.168, 10499.597, 385.262, 52806.927 24/02/18,22:44:15,11,11,1, 11.9,1,1, 0.168, 10499.575, 385.277, 52806.843 24/02/18,22:44:15,12,11,1, 11.9,1,1, 0.168, 10499.596, 385.280, 52806.835 24/02/18,22:44:15,13,11,1, 11.9,1,1, 0.168, 10499.610, 385.294, 52806.772 24/02/18,22:44:15,14,11,1, 11.9,1,1, 0.168, 10499.615, 385.269, 52806.760 24/02/18,22:44:15,15,11,1, 11.9,1,1, 0.168, 10499.623, 385.281, 52806.825 24/02/18,22:44:15,16,11,1, 11.9,1,1, 0.168, 10499.600, 385.268, 52806.854 24/02/18,22:44:15,17,11,1, 11.9,1,1, 0.168, 10499.607, 385.254, 52806.807 24/02/18,22:44:15,18,11,1, 11.9,1,1, 0.168, 10499.604, 385.262, 52806.820 24/02/18,22:44:15,19,11,1, 11.9,1,1, 0.168, 10499.625, 385.271, 52806.856 24/02/18,22:44:16,00,11,1, 11.9,1,1, 0.172, 10499.623, 385.271, 52806.856 24/02/18,22:44:16,01,11,1, 11.9,1,1, 0.172, 10499.635, 385.273, 52806.850 24/02/18,22:44:16,02,11,1, 11.9,1,1, 0.172, 10499.628, 385.273, 52806.825 24/02/18,22:44:16,03,11,1, 11.9,1,1, 0.172, 10499.622, 385.257, 52806.850 24/02/18,22:44:16,04,11,1, 11.9,1,1, 0.172, 10499.634, 385.267, 52806.816 24/02/18,22:44:16,05,11,1, 11.9,1,1, 0.172, 10499.624, 385.260, 52806.828 24/02/18,22:44:16,06,11,1, 11.9,1,1, 0.172, 10499.631, 385.266, 52806.844 24/02/18,22:44:16,07,11,1, 11.9,1,1, 0.172, 10499.604, 385.273, 52806.843 24/02/18,22:44:16,08,11,1, 11.9,1,1, 0.172, 10499.633, 385.275, 52806.805 24/02/18,22:44:16,09,11,1, 11.9,1,1, 0.172, 10499.637, 385.284, 52806.819 24/02/18,22:44:16,10,11,1, 11.9,1,1, 0.172, 10499.663, 385.270, 52806.797 24/02/18,22:44:16,11,11,1, 11.9,1,1, 0.172, 10499.630, 385.288, 52806.805 24/02/18,22:44:16,12,11,1, 11.9,1,1, 0.172, 10499.621, 385.257, 52806.834 24/02/18,22:44:16,13,11,1, 11.9,1,1, 0.172, 10499.653, 385.269, 52806.796 24/02/18,22:44:16,14,11,1, 11.9,1,1, 0.172, 10499.656, 385.267, 52806.831 24/02/18,22:44:16,15,11,1, 11.9,1,1, 0.172, 10499.653, 385.271, 52806.804 24/02/18,22:44:16,16,11,1, 11.9,1,1, 0.172, 10499.662, 385.285, 52806.796 24/02/18,22:44:16,17,11,1, 11.9,1,1, 0.172, 10499.635, 385.274, 52806.814 24/02/18,22:44:16,18,11,1, 11.9,1,1, 0.172, 10499.657, 385.270, 52806.796 24/02/18,22:44:16,19,11,1, 11.9,1,1, 0.172, 10499.632, 385.259, 52806.811 24/02/18,22:44:17,00,10,1, 11.8,1,1, 0.168, 10499.631, 385.259, 52806.811 24/02/18,22:44:17,01,10,1, 11.8,1,1, 0.168, 10499.643, 385.242, 52806.810 24/02/18,22:44:17,02,10,1, 11.8,1,1, 0.168, 10499.639, 385.256, 52806.758 24/02/18,22:44:17,03,10,1, 11.8,1,1, 0.168, 10499.685, 385.241, 52806.828 24/02/18,22:44:17,04,10,1, 11.8,1,1, 0.168, 10499.662, 385.248, 52806.804 24/02/18,22:44:17,05,10,1, 11.8,1,1, 0.168, 10499.662, 385.254, 52806.820 24/02/18,22:44:17,06,10,1, 11.8,1,1, 0.168, 10499.669, 385.257, 52806.821 24/02/18,22:44:17,07,10,1, 11.8,1,1, 0.168, 10499.662, 385.250, 52806.802 24/02/18,22:44:17,08,10,1, 11.8,1,1, 0.168, 10499.668, 385.258, 52806.812 24/02/18,22:44:17,09,10,1, 11.8,1,1, 0.168, 10499.674, 385.267, 52806.791 24/02/18,22:44:17,10,10,1, 11.8,1,1, 0.168, 10499.662, 385.252, 52806.817 24/02/18,22:44:17,11,10,1, 11.8,1,1, 0.168, 10499.647, 385.245, 52806.803 24/02/18,22:44:17,12,10,1, 11.8,1,1, 0.168, 10499.667, 385.260, 52806.821 24/02/18,22:44:17,13,10,1, 11.8,1,1, 0.168, 10499.684, 385.277, 52806.797 24/02/18,22:44:17,14,10,1, 11.8,1,1, 0.168, 10499.637, 385.250, 52806.803 24/02/18,22:44:17,15,10,1, 11.8,1,1, 0.168, 10499.668, 385.266, 52806.803 24/02/18,22:44:17,16,10,1, 11.8,1,1, 0.168, 10499.673, 385.247, 52806.803 24/02/18,22:44:17,17,10,1, 11.8,1,1, 0.168, 10499.663, 385.243, 52806.791 24/02/18,22:44:17,18,10,1, 11.8,1,1, 0.168, 10499.666, 385.270, 52806.779 24/02/18,22:44:17,19,10,1, 11.8,1,1, 0.168, 10499.675, 385.262, 52806.814 24/02/18,22:44:18,00,11,1, 11.9,1,1, 0.170, 10499.673, 385.262, 52806.814 24/02/18,22:44:18,01,11,1, 11.9,1,1, 0.170, 10499.703, 385.279, 52806.804 24/02/18,22:44:18,02,11,1, 11.9,1,1, 0.170, 10499.682, 385.241, 52806.822 24/02/18,22:44:18,03,11,1, 11.9,1,1, 0.170, 10499.691, 385.262, 52806.797 24/02/18,22:44:18,04,11,1, 11.9,1,1, 0.170, 10499.653, 385.243, 52806.973 24/02/18,22:44:18,05,11,1, 11.9,1,1, 0.170, 10499.713, 385.271, 52806.890 24/02/18,22:44:18,06,11,1, 11.9,1,1, 0.170, 10499.672, 385.277, 52806.810 24/02/18,22:44:18,07,11,1, 11.9,1,1, 0.170, 10499.656, 385.280, 52806.805 24/02/18,22:44:18,08,11,1, 11.9,1,1, 0.170, 10499.680, 385.273, 52806.811 24/02/18,22:44:18,09,11,1, 11.9,1,1, 0.170, 10499.656, 385.269, 52806.811 24/02/18,22:44:18,10,11,1, 11.9,1,1, 0.170, 10499.710, 385.274, 52806.803 24/02/18,22:44:18,11,11,1, 11.9,1,1, 0.170, 10499.679, 385.276, 52806.821 24/02/18,22:44:18,12,11,1, 11.9,1,1, 0.170, 10499.682, 385.247, 52806.804 24/02/18,22:44:18,13,11,1, 11.9,1,1, 0.170, 10499.681, 385.279, 52806.805 24/02/18,22:44:18,14,11,1, 11.9,1,1, 0.170, 10499.699, 385.246, 52806.826 24/02/18,22:44:18,15,11,1, 11.9,1,1, 0.170, 10499.675, 385.275, 52806.825 24/02/18,22:44:18,16,11,1, 11.9,1,1, 0.170, 10499.686, 385.250, 52806.797 24/02/18,22:44:18,17,11,1, 11.9,1,1, 0.170, 10499.679, 385.247, 52806.775 24/02/18,22:44:18,18,11,1, 11.9,1,1, 0.170, 10499.696, 385.238, 52806.869 24/02/18,22:44:18,19,11,1, 11.9,1,1, 0.170, 10499.652, 385.271, 52806.823 24/02/18,22:44:19,00,10,1, 11.8,1,1, 0.170, 10499.648, 385.271, 52806.823 24/02/18,22:44:19,01,10,1, 11.8,1,1, 0.170, 10499.708, 385.276, 52806.815 24/02/18,22:44:19,02,10,1, 11.8,1,1, 0.170, 10499.685, 385.261, 52806.769 24/02/18,22:44:19,03,10,1, 11.8,1,1, 0.170, 10499.705, 385.246, 52806.801 24/02/18,22:44:19,04,10,1, 11.8,1,1, 0.170, 10499.721, 385.257, 52806.774 24/02/18,22:44:19,05,10,1, 11.8,1,1, 0.170, 10499.704, 385.257, 52806.784 24/02/18,22:44:19,06,10,1, 11.8,1,1, 0.170, 10499.714, 385.257, 52806.925 24/02/18,22:44:19,07,10,1, 11.8,1,1, 0.170, 10499.681, 385.261, 52806.759 24/02/18,22:44:19,08,10,1, 11.8,1,1, 0.170, 10499.680, 385.260, 52806.765 24/02/18,22:44:19,09,10,1, 11.8,1,1, 0.170, 10499.682, 385.257, 52806.760 24/02/18,22:44:19,10,10,1, 11.8,1,1, 0.170, 10499.705, 385.255, 52806.765 24/02/18,22:44:19,11,10,1, 11.8,1,1, 0.170, 10499.711, 385.267, 52806.805 24/02/18,22:44:19,12,10,1, 11.8,1,1, 0.170, 10499.715, 385.239, 52806.828 24/02/18,22:44:19,13,10,1, 11.8,1,1, 0.170, 10499.707, 385.253, 52806.819 24/02/18,22:44:19,14,10,1, 11.8,1,1, 0.170, 10499.722, 385.276, 52806.826 24/02/18,22:44:19,15,10,1, 11.8,1,1, 0.170, 10499.715, 385.273, 52806.804 24/02/18,22:44:19,16,10,1, 11.8,1,1, 0.170, 10499.711, 385.258, 52806.797 24/02/18,22:44:19,17,10,1, 11.8,1,1, 0.170, 10499.701, 385.269, 52806.814 24/02/18,22:44:19,18,10,1, 11.8,1,1, 0.170, 10499.708, 385.258, 52806.783 24/02/18,22:44:19,19,10,1, 11.8,1,1, 0.170, 10499.729, 385.241, 52806.796 24/02/18,22:44:20,00,10,1, 11.9,1,1, 0.169, 10499.723, 385.241, 52806.796 24/02/18,22:44:20,01,10,1, 11.9,1,1, 0.169, 10499.730, 385.262, 52806.796 24/02/18,22:44:20,02,10,1, 11.9,1,1, 0.169, 10499.725, 385.264, 52806.778 24/02/18,22:44:20,03,10,1, 11.9,1,1, 0.169, 10499.707, 385.254, 52806.808 24/02/18,22:44:20,04,10,1, 11.9,1,1, 0.169, 10499.707, 385.256, 52806.780 24/02/18,22:44:20,05,10,1, 11.9,1,1, 0.169, 10499.723, 385.252, 52806.763 24/02/18,22:44:20,06,10,1, 11.9,1,1, 0.169, 10499.708, 385.253, 52806.772 24/02/18,22:44:20,07,10,1, 11.9,1,1, 0.169, 10499.729, 385.261, 52806.764 24/02/18,22:44:20,08,10,1, 11.9,1,1, 0.169, 10499.728, 385.257, 52806.764 24/02/18,22:44:20,09,10,1, 11.9,1,1, 0.169, 10499.710, 385.257, 52806.797 24/02/18,22:44:20,10,10,1, 11.9,1,1, 0.169, 10499.703, 385.266, 52806.796 24/02/18,22:44:20,11,10,1, 11.9,1,1, 0.169, 10499.720, 385.267, 52806.805 24/02/18,22:44:20,12,10,1, 11.9,1,1, 0.169, 10499.708, 385.259, 52806.763 24/02/18,22:44:20,13,10,1, 11.9,1,1, 0.169, 10499.709, 385.278, 52806.788 24/02/18,22:44:20,14,10,1, 11.9,1,1, 0.169, 10499.723, 385.247, 52806.797 24/02/18,22:44:20,15,10,1, 11.9,1,1, 0.169, 10499.728, 385.271, 52806.800 24/02/18,22:44:20,16,10,1, 11.9,1,1, 0.169, 10499.718, 385.260, 52806.799 24/02/18,22:44:20,17,10,1, 11.9,1,1, 0.169, 10499.735, 385.261, 52806.803 24/02/18,22:44:20,18,10,1, 11.9,1,1, 0.169, 10499.733, 385.264, 52806.826 24/02/18,22:44:20,19,10,1, 11.9,1,1, 0.169, 10499.731, 385.247, 52806.805 24/02/18,22:44:21,00,11,1, 11.9,1,1, 0.169, 10499.723, 385.247, 52806.805 24/02/18,22:44:21,01,11,1, 11.9,1,1, 0.169, 10499.724, 385.242, 52806.834 24/02/18,22:44:21,02,11,1, 11.9,1,1, 0.169, 10499.721, 385.249, 52806.793 24/02/18,22:44:21,03,11,1, 11.9,1,1, 0.169, 10499.734, 385.245, 52806.794 24/02/18,22:44:21,04,11,1, 11.9,1,1, 0.169, 10499.739, 385.239, 52806.795 24/02/18,22:44:21,05,11,1, 11.9,1,1, 0.169, 10499.720, 385.247, 52806.789 24/02/18,22:44:21,06,11,1, 11.9,1,1, 0.169, 10499.730, 385.260, 52806.820 24/02/18,22:44:21,07,11,1, 11.9,1,1, 0.169, 10499.740, 385.244, 52806.783 24/02/18,22:44:21,08,11,1, 11.9,1,1, 0.169, 10499.729, 385.283, 52806.775 24/02/18,22:44:21,09,11,1, 11.9,1,1, 0.169, 10499.736, 385.281, 52806.781 24/02/18,22:44:21,10,11,1, 11.9,1,1, 0.169, 10499.759, 385.271, 52806.795 24/02/18,22:44:21,11,11,1, 11.9,1,1, 0.169, 10499.745, 385.263, 52806.767 24/02/18,22:44:21,12,11,1, 11.9,1,1, 0.169, 10499.754, 385.263, 52806.821 24/02/18,22:44:21,13,11,1, 11.9,1,1, 0.169, 10499.748, 385.261, 52806.797 24/02/18,22:44:21,14,11,1, 11.9,1,1, 0.169, 10499.728, 385.265, 52806.796 24/02/18,22:44:21,15,11,1, 11.9,1,1, 0.169, 10499.756, 385.252, 52806.783 24/02/18,22:44:21,16,11,1, 11.9,1,1, 0.169, 10499.751, 385.262, 52806.774 24/02/18,22:44:21,17,11,1, 11.9,1,1, 0.169, 10499.723, 385.268, 52806.797 24/02/18,22:44:21,18,11,1, 11.9,1,1, 0.169, 10499.765, 385.257, 52806.809 24/02/18,22:44:21,19,11,1, 11.9,1,1, 0.169, 10499.756, 385.253, 52806.817 24/02/18,22:44:22,00,10,1, 11.9,1,1, 0.171, 10499.748, 385.253, 52806.817 24/02/18,22:44:22,01,10,1, 11.9,1,1, 0.171, 10499.749, 385.228, 52806.785 24/02/18,22:44:22,02,10,1, 11.9,1,1, 0.171, 10499.758, 385.247, 52806.805 24/02/18,22:44:22,03,10,1, 11.9,1,1, 0.171, 10499.744, 385.237, 52806.807 24/02/18,22:44:22,04,10,1, 11.9,1,1, 0.171, 10499.756, 385.272, 52806.833 24/02/18,22:44:22,05,10,1, 11.9,1,1, 0.171, 10499.764, 385.242, 52806.790 24/02/18,22:44:22,06,10,1, 11.9,1,1, 0.171, 10499.759, 385.245, 52806.808 24/02/18,22:44:22,07,10,1, 11.9,1,1, 0.171, 10499.737, 385.235, 52806.778 24/02/18,22:44:22,08,10,1, 11.9,1,1, 0.171, 10499.735, 385.268, 52806.789 24/02/18,22:44:22,09,10,1, 11.9,1,1, 0.171, 10499.753, 385.239, 52806.792 24/02/18,22:44:22,10,10,1, 11.9,1,1, 0.171, 10499.762, 385.241, 52806.778 24/02/18,22:44:22,11,10,1, 11.9,1,1, 0.171, 10499.735, 385.249, 52806.769 24/02/18,22:44:22,12,10,1, 11.9,1,1, 0.171, 10499.756, 385.247, 52806.806 24/02/18,22:44:22,13,10,1, 11.9,1,1, 0.171, 10499.756, 385.246, 52806.768 24/02/18,22:44:22,14,10,1, 11.9,1,1, 0.171, 10499.765, 385.273, 52806.792 24/02/18,22:44:22,15,10,1, 11.9,1,1, 0.171, 10499.771, 385.274, 52806.778 24/02/18,22:44:22,16,10,1, 11.9,1,1, 0.171, 10499.747, 385.240, 52806.760 24/02/18,22:44:22,17,10,1, 11.9,1,1, 0.171, 10499.780, 385.255, 52806.810 24/02/18,22:44:22,18,10,1, 11.9,1,1, 0.171, 10499.792, 385.252, 52806.790 24/02/18,22:44:22,19,10,1, 11.9,1,1, 0.171, 10499.774, 385.254, 52806.779 24/02/18,22:44:23,00,10,1, 11.9,1,1, 0.170, 10499.773, 385.254, 52806.779 24/02/18,22:44:23,01,10,1, 11.9,1,1, 0.170, 10499.731, 385.248, 52806.811 24/02/18,22:44:23,02,10,1, 11.9,1,1, 0.170, 10499.771, 385.272, 52806.800 24/02/18,22:44:23,03,10,1, 11.9,1,1, 0.170, 10499.780, 385.253, 52806.807 24/02/18,22:44:23,04,10,1, 11.9,1,1, 0.170, 10499.761, 385.260, 52806.797 24/02/18,22:44:23,05,10,1, 11.9,1,1, 0.170, 10499.770, 385.265, 52806.769 24/02/18,22:44:23,06,10,1, 11.9,1,1, 0.170, 10499.762, 385.257, 52806.807 24/02/18,22:44:23,07,10,1, 11.9,1,1, 0.170, 10499.770, 385.266, 52806.800 24/02/18,22:44:23,08,10,1, 11.9,1,1, 0.170, 10499.794, 385.235, 52806.799 24/02/18,22:44:23,09,10,1, 11.9,1,1, 0.170, 10499.780, 385.250, 52806.787 24/02/18,22:44:23,10,10,1, 11.9,1,1, 0.170, 10499.802, 385.272, 52806.823 24/02/18,22:44:23,11,10,1, 11.9,1,1, 0.170, 10499.784, 385.249, 52806.788 24/02/18,22:44:23,12,10,1, 11.9,1,1, 0.170, 10499.771, 385.259, 52806.796 24/02/18,22:44:23,13,10,1, 11.9,1,1, 0.170, 10499.783, 385.251, 52806.795 24/02/18,22:44:23,14,10,1, 11.9,1,1, 0.170, 10499.764, 385.242, 52806.782 24/02/18,22:44:23,15,10,1, 11.9,1,1, 0.170, 10499.757, 385.234, 52806.754 24/02/18,22:44:23,16,10,1, 11.9,1,1, 0.170, 10499.789, 385.244, 52806.773 24/02/18,22:44:23,17,10,1, 11.9,1,1, 0.170, 10499.765, 385.248, 52806.786 24/02/18,22:44:23,18,10,1, 11.9,1,1, 0.170, 10499.745, 385.239, 52806.760 24/02/18,22:44:23,19,10,1, 11.9,1,1, 0.170, 10499.796, 385.256, 52806.801 24/02/18,22:44:24,00,10,1, 11.8,1,1, 0.169, 10499.790, 385.256, 52806.801 24/02/18,22:44:24,01,10,1, 11.8,1,1, 0.169, 10499.764, 385.254, 52806.760 24/02/18,22:44:24,02,10,1, 11.8,1,1, 0.169, 10499.766, 385.243, 52806.750 24/02/18,22:44:24,03,10,1, 11.8,1,1, 0.169, 10499.782, 385.251, 52806.805 24/02/18,22:44:24,04,10,1, 11.8,1,1, 0.169, 10499.763, 385.251, 52806.763 24/02/18,22:44:24,05,10,1, 11.8,1,1, 0.169, 10499.772, 385.241, 52806.771 24/02/18,22:44:24,06,10,1, 11.8,1,1, 0.169, 10499.782, 385.253, 52806.803 24/02/18,22:44:24,07,10,1, 11.8,1,1, 0.169, 10499.765, 385.248, 52806.783 24/02/18,22:44:24,08,10,1, 11.8,1,1, 0.169, 10499.780, 385.248, 52806.774 24/02/18,22:44:24,09,10,1, 11.8,1,1, 0.169, 10499.782, 385.247, 52806.773 24/02/18,22:44:24,10,10,1, 11.8,1,1, 0.169, 10499.785, 385.231, 52806.791 24/02/18,22:44:24,11,10,1, 11.8,1,1, 0.169, 10499.790, 385.246, 52806.797 24/02/18,22:44:24,12,10,1, 11.8,1,1, 0.169, 10499.752, 385.248, 52806.784 24/02/18,22:44:24,13,10,1, 11.8,1,1, 0.169, 10499.772, 385.259, 52806.769 24/02/18,22:44:24,14,10,1, 11.8,1,1, 0.169, 10499.764, 385.243, 52806.772 24/02/18,22:44:24,15,10,1, 11.8,1,1, 0.169, 10499.772, 385.258, 52806.792 24/02/18,22:44:24,16,10,1, 11.8,1,1, 0.169, 10499.772, 385.260, 52806.762 24/02/18,22:44:24,17,10,1, 11.8,1,1, 0.169, 10499.779, 385.260, 52806.770 24/02/18,22:44:24,18,10,1, 11.8,1,1, 0.169, 10499.780, 385.262, 52806.790 24/02/18,22:44:24,19,10,1, 11.8,1,1, 0.169, 10499.773, 385.275, 52806.788 24/02/18,22:44:25,00,10,1, 11.9,1,1, 0.170, 10499.773, 385.275, 52806.788 24/02/18,22:44:25,01,10,1, 11.9,1,1, 0.170, 10499.781, 385.275, 52806.785 24/02/18,22:44:25,02,10,1, 11.9,1,1, 0.170, 10499.809, 385.255, 52806.776 24/02/18,22:44:25,03,10,1, 11.9,1,1, 0.170, 10499.802, 385.263, 52806.818 24/02/18,22:44:25,04,10,1, 11.9,1,1, 0.170, 10499.797, 385.252, 52806.801 24/02/18,22:44:25,05,10,1, 11.9,1,1, 0.170, 10499.775, 385.265, 52806.789 24/02/18,22:44:25,06,10,1, 11.9,1,1, 0.170, 10499.799, 385.281, 52806.780 24/02/18,22:44:25,07,10,1, 11.9,1,1, 0.170, 10499.762, 385.290, 52806.761 24/02/18,22:44:25,08,10,1, 11.9,1,1, 0.170, 10499.787, 385.277, 52806.805 24/02/18,22:44:25,09,10,1, 11.9,1,1, 0.170, 10499.800, 385.280, 52806.834 24/02/18,22:44:25,10,10,1, 11.9,1,1, 0.170, 10499.791, 385.261, 52806.785 24/02/18,22:44:25,11,10,1, 11.9,1,1, 0.170, 10499.790, 385.271, 52806.806 24/02/18,22:44:25,12,10,1, 11.9,1,1, 0.170, 10499.797, 385.251, 52806.790 24/02/18,22:44:25,13,10,1, 11.9,1,1, 0.170, 10499.781, 385.265, 52806.773 24/02/18,22:44:25,14,10,1, 11.9,1,1, 0.170, 10499.781, 385.244, 52806.795 24/02/18,22:44:25,15,10,1, 11.9,1,1, 0.170, 10499.784, 385.253, 52806.808 24/02/18,22:44:25,16,10,1, 11.9,1,1, 0.170, 10499.790, 385.267, 52806.782 24/02/18,22:44:25,17,10,1, 11.9,1,1, 0.170, 10499.777, 385.252, 52806.825 24/02/18,22:44:25,18,10,1, 11.9,1,1, 0.170, 10499.803, 385.301, 52806.817 24/02/18,22:44:25,19,10,1, 11.9,1,1, 0.170, 10499.811, 385.258, 52806.793 24/02/18,22:44:26,00,10,1, 11.9,1,1, 0.168, 10499.806, 385.258, 52806.793 24/02/18,22:44:26,01,10,1, 11.9,1,1, 0.168, 10499.814, 385.275, 52806.795 24/02/18,22:44:26,02,10,1, 11.9,1,1, 0.168, 10499.812, 385.278, 52806.821 24/02/18,22:44:26,03,10,1, 11.9,1,1, 0.168, 10499.777, 385.265, 52806.753 24/02/18,22:44:26,04,10,1, 11.9,1,1, 0.168, 10499.789, 385.263, 52806.766 24/02/18,22:44:26,05,10,1, 11.9,1,1, 0.168, 10499.811, 385.256, 52806.777 24/02/18,22:44:26,06,10,1, 11.9,1,1, 0.168, 10499.797, 385.268, 52806.812 24/02/18,22:44:26,07,10,1, 11.9,1,1, 0.168, 10499.800, 385.262, 52806.791 24/02/18,22:44:26,08,10,1, 11.9,1,1, 0.168, 10499.815, 385.276, 52806.769 24/02/18,22:44:26,09,10,1, 11.9,1,1, 0.168, 10499.787, 385.268, 52806.794 24/02/18,22:44:26,10,10,1, 11.9,1,1, 0.168, 10499.800, 385.278, 52806.762 24/02/18,22:44:26,11,10,1, 11.9,1,1, 0.168, 10499.821, 385.258, 52806.778 24/02/18,22:44:26,12,10,1, 11.9,1,1, 0.168, 10499.790, 385.267, 52806.793 24/02/18,22:44:26,13,10,1, 11.9,1,1, 0.168, 10499.802, 385.247, 52806.778 24/02/18,22:44:26,14,10,1, 11.9,1,1, 0.168, 10499.811, 385.257, 52806.804 24/02/18,22:44:26,15,10,1, 11.9,1,1, 0.168, 10499.816, 385.294, 52806.813 24/02/18,22:44:26,16,10,1, 11.9,1,1, 0.168, 10499.821, 385.268, 52806.756 24/02/18,22:44:26,17,10,1, 11.9,1,1, 0.168, 10499.816, 385.264, 52806.800 24/02/18,22:44:26,18,10,1, 11.9,1,1, 0.168, 10499.820, 385.265, 52806.775 24/02/18,22:44:26,19,10,1, 11.9,1,1, 0.168, 10499.824, 385.282, 52806.809 24/02/18,22:44:27,00,10,1, 11.9,1,1, 0.172, 10499.823, 385.282, 52806.809 24/02/18,22:44:27,01,10,1, 11.9,1,1, 0.172, 10499.797, 385.277, 52806.809 24/02/18,22:44:27,02,10,1, 11.9,1,1, 0.172, 10499.821, 385.287, 52806.802 24/02/18,22:44:27,03,10,1, 11.9,1,1, 0.172, 10499.828, 385.248, 52806.774 24/02/18,22:44:27,04,10,1, 11.9,1,1, 0.172, 10499.828, 385.242, 52806.782 24/02/18,22:44:27,05,10,1, 11.9,1,1, 0.172, 10499.842, 385.264, 52806.782 24/02/18,22:44:27,06,10,1, 11.9,1,1, 0.172, 10499.829, 385.245, 52806.785 24/02/18,22:44:27,07,10,1, 11.9,1,1, 0.172, 10499.840, 385.262, 52806.790 24/02/18,22:44:27,08,10,1, 11.9,1,1, 0.172, 10499.817, 385.268, 52806.775 24/02/18,22:44:27,09,10,1, 11.9,1,1, 0.172, 10499.830, 385.287, 52806.817 24/02/18,22:44:27,10,10,1, 11.9,1,1, 0.172, 10499.804, 385.244, 52806.794 24/02/18,22:44:27,11,10,1, 11.9,1,1, 0.172, 10499.827, 385.259, 52806.795 24/02/18,22:44:27,12,10,1, 11.9,1,1, 0.172, 10499.846, 385.271, 52806.785 24/02/18,22:44:27,13,10,1, 11.9,1,1, 0.172, 10499.849, 385.299, 52806.803 24/02/18,22:44:27,14,10,1, 11.9,1,1, 0.172, 10499.832, 385.265, 52806.778 24/02/18,22:44:27,15,10,1, 11.9,1,1, 0.172, 10499.838, 385.262, 52806.777 24/02/18,22:44:27,16,10,1, 11.9,1,1, 0.172, 10499.823, 385.270, 52806.792 24/02/18,22:44:27,17,10,1, 11.9,1,1, 0.172, 10499.829, 385.290, 52806.763 24/02/18,22:44:27,18,10,1, 11.9,1,1, 0.172, 10499.860, 385.273, 52806.803 24/02/18,22:44:27,19,10,1, 11.9,1,1, 0.172, 10499.859, 385.271, 52806.788 24/02/18,22:44:28,00,10,1, 11.9,1,1, 0.173, 10499.856, 385.271, 52806.788 24/02/18,22:44:28,01,10,1, 11.9,1,1, 0.173, 10499.859, 385.251, 52806.812 24/02/18,22:44:28,02,10,1, 11.9,1,1, 0.173, 10499.839, 385.276, 52806.819 24/02/18,22:44:28,03,10,1, 11.9,1,1, 0.173, 10499.818, 385.265, 52806.997 24/02/18,22:44:28,04,10,1, 11.9,1,1, 0.173, 10499.823, 385.249, 52806.874 24/02/18,22:44:28,05,10,1, 11.9,1,1, 0.173, 10499.844, 385.261, 52806.857 24/02/18,22:44:28,06,10,1, 11.9,1,1, 0.173, 10499.855, 385.258, 52806.814 24/02/18,22:44:28,07,10,1, 11.9,1,1, 0.173, 10499.847, 385.250, 52806.814 24/02/18,22:44:28,08,10,1, 11.9,1,1, 0.173, 10499.829, 385.270, 52806.798 24/02/18,22:44:28,09,10,1, 11.9,1,1, 0.173, 10499.843, 385.253, 52806.771 24/02/18,22:44:28,10,10,1, 11.9,1,1, 0.173, 10499.858, 385.268, 52806.824 24/02/18,22:44:28,11,10,1, 11.9,1,1, 0.173, 10499.860, 385.295, 52806.801 24/02/18,22:44:28,12,10,1, 11.9,1,1, 0.173, 10499.878, 385.261, 52806.755 24/02/18,22:44:28,13,10,1, 11.9,1,1, 0.173, 10499.874, 385.236, 52806.780 24/02/18,22:44:28,14,10,1, 11.9,1,1, 0.173, 10499.839, 385.260, 52806.790 24/02/18,22:44:28,15,10,1, 11.9,1,1, 0.173, 10499.845, 385.258, 52806.779 24/02/18,22:44:28,16,10,1, 11.9,1,1, 0.173, 10499.872, 385.268, 52806.789 24/02/18,22:44:28,17,10,1, 11.9,1,1, 0.173, 10499.859, 385.254, 52806.790 24/02/18,22:44:28,18,10,1, 11.9,1,1, 0.173, 10499.841, 385.256, 52806.815 24/02/18,22:44:28,19,10,1, 11.9,1,1, 0.173, 10499.868, 385.262, 52806.787 24/02/18,22:44:29,00,10,1, 11.9,1,1, 0.170, 10499.865, 385.262, 52806.787 24/02/18,22:44:29,01,10,1, 11.9,1,1, 0.170, 10499.860, 385.256, 52806.783 24/02/18,22:44:29,02,10,1, 11.9,1,1, 0.170, 10499.872, 385.271, 52806.793 24/02/18,22:44:29,03,10,1, 11.9,1,1, 0.170, 10499.877, 385.258, 52806.815 24/02/18,22:44:29,04,10,1, 11.9,1,1, 0.170, 10499.866, 385.257, 52806.814 24/02/18,22:44:29,05,10,1, 11.9,1,1, 0.170, 10499.877, 385.240, 52806.805 24/02/18,22:44:29,06,10,1, 11.9,1,1, 0.170, 10499.866, 385.254, 52806.781 24/02/18,22:44:29,07,10,1, 11.9,1,1, 0.170, 10499.865, 385.252, 52806.793 24/02/18,22:44:29,08,10,1, 11.9,1,1, 0.170, 10499.877, 385.242, 52806.794 24/02/18,22:44:29,09,10,1, 11.9,1,1, 0.170, 10499.849, 385.253, 52806.793 24/02/18,22:44:29,10,10,1, 11.9,1,1, 0.170, 10499.858, 385.244, 52806.765 24/02/18,22:44:29,11,10,1, 11.9,1,1, 0.170, 10499.879, 385.262, 52806.766 24/02/18,22:44:29,12,10,1, 11.9,1,1, 0.170, 10499.871, 385.254, 52806.761 24/02/18,22:44:29,13,10,1, 11.9,1,1, 0.170, 10499.867, 385.276, 52806.764 24/02/18,22:44:29,14,10,1, 11.9,1,1, 0.170, 10499.839, 385.275, 52806.754 24/02/18,22:44:29,15,10,1, 11.9,1,1, 0.170, 10499.884, 385.244, 52806.801 24/02/18,22:44:29,16,10,1, 11.9,1,1, 0.170, 10499.861, 385.258, 52806.779 24/02/18,22:44:29,17,10,1, 11.9,1,1, 0.170, 10499.874, 385.253, 52806.790 24/02/18,22:44:29,18,10,1, 11.9,1,1, 0.170, 10499.863, 385.272, 52806.768 24/02/18,22:44:29,19,10,1, 11.9,1,1, 0.170, 10499.857, 385.250, 52806.800 24/02/18,22:44:30,00,10,1, 11.9,1,1, 0.171, 10499.856, 385.250, 52806.800 24/02/18,22:44:30,01,10,1, 11.9,1,1, 0.171, 10499.896, 385.277, 52806.855 24/02/18,22:44:30,02,10,1, 11.9,1,1, 0.171, 10499.900, 385.272, 52806.787 24/02/18,22:44:30,03,10,1, 11.9,1,1, 0.171, 10499.880, 385.265, 52806.793 24/02/18,22:44:30,04,10,1, 11.9,1,1, 0.171, 10499.878, 385.258, 52806.863 24/02/18,22:44:30,05,10,1, 11.9,1,1, 0.171, 10499.872, 385.265, 52806.848 24/02/18,22:44:30,06,10,1, 11.9,1,1, 0.171, 10499.898, 385.258, 52806.855 24/02/18,22:44:30,07,10,1, 11.9,1,1, 0.171, 10499.883, 385.279, 52806.832 24/02/18,22:44:30,08,10,1, 11.9,1,1, 0.171, 10499.869, 385.256, 52806.822 24/02/18,22:44:30,09,10,1, 11.9,1,1, 0.171, 10499.854, 385.250, 52806.813 24/02/18,22:44:30,10,10,1, 11.9,1,1, 0.171, 10499.885, 385.259, 52806.825 24/02/18,22:44:30,11,10,1, 11.9,1,1, 0.171, 10499.884, 385.233, 52806.829 24/02/18,22:44:30,12,10,1, 11.9,1,1, 0.171, 10499.891, 385.255, 52806.811 24/02/18,22:44:30,13,10,1, 11.9,1,1, 0.171, 10499.886, 385.248, 52806.814 24/02/18,22:44:30,14,10,1, 11.9,1,1, 0.171, 10499.884, 385.235, 52806.819 24/02/18,22:44:30,15,10,1, 11.9,1,1, 0.171, 10499.867, 385.251, 52806.817 24/02/18,22:44:30,16,10,1, 11.9,1,1, 0.171, 10499.897, 385.245, 52806.806 24/02/18,22:44:30,17,10,1, 11.9,1,1, 0.171, 10499.897, 385.252, 52806.800 24/02/18,22:44:30,18,10,1, 11.9,1,1, 0.171, 10499.904, 385.262, 52806.826 24/02/18,22:44:30,19,10,1, 11.9,1,1, 0.171, 10499.896, 385.246, 52806.814 24/02/18,22:44:31,00,09,1, 11.8,1,1, 0.172, 10499.890, 385.246, 52806.814 24/02/18,22:44:31,01,09,1, 11.8,1,1, 0.172, 10499.900, 385.252, 52806.782 24/02/18,22:44:31,02,09,1, 11.8,1,1, 0.172, 10499.899, 385.255, 52806.801 24/02/18,22:44:31,03,09,1, 11.8,1,1, 0.172, 10499.886, 385.264, 52806.811 24/02/18,22:44:31,04,09,1, 11.8,1,1, 0.172, 10499.906, 385.266, 52806.812 24/02/18,22:44:31,05,09,1, 11.8,1,1, 0.172, 10499.886, 385.253, 52806.784 24/02/18,22:44:31,06,09,1, 11.8,1,1, 0.172, 10499.889, 385.268, 52806.821 24/02/18,22:44:31,07,09,1, 11.8,1,1, 0.172, 10499.889, 385.252, 52806.794 24/02/18,22:44:31,08,09,1, 11.8,1,1, 0.172, 10499.890, 385.257, 52806.628 24/02/18,22:44:31,09,09,1, 11.8,1,1, 0.172, 10499.889, 385.251, 52806.746 24/02/18,22:44:31,10,09,1, 11.8,1,1, 0.172, 10499.868, 385.247, 52806.784 24/02/18,22:44:31,11,09,1, 11.8,1,1, 0.172, 10499.849, 385.264, 52806.773 24/02/18,22:44:31,12,09,1, 11.8,1,1, 0.172, 10499.882, 385.263, 52806.816 24/02/18,22:44:31,13,09,1, 11.8,1,1, 0.172, 10499.903, 385.247, 52806.809 24/02/18,22:44:31,14,09,1, 11.8,1,1, 0.172, 10499.880, 385.256, 52806.807 24/02/18,22:44:31,15,09,1, 11.8,1,1, 0.172, 10499.894, 385.247, 52806.810 24/02/18,22:44:31,16,09,1, 11.8,1,1, 0.172, 10499.898, 385.264, 52806.816 24/02/18,22:44:31,17,09,1, 11.8,1,1, 0.172, 10499.885, 385.238, 52806.796 24/02/18,22:44:31,18,09,1, 11.8,1,1, 0.172, 10499.891, 385.253, 52806.837 24/02/18,22:44:31,19,09,1, 11.8,1,1, 0.172, 10499.912, 385.270, 52806.828 24/02/18,22:44:32,00,09,1, 12.0,1,1, 0.174, 10499.907, 385.270, 52806.828 24/02/18,22:44:32,01,09,1, 12.0,1,1, 0.174, 10499.890, 385.276, 52806.807 24/02/18,22:44:32,02,09,1, 12.0,1,1, 0.174, 10499.859, 385.247, 52806.782 24/02/18,22:44:32,03,09,1, 12.0,1,1, 0.174, 10499.881, 385.270, 52806.768 24/02/18,22:44:32,04,09,1, 12.0,1,1, 0.174, 10499.882, 385.268, 52806.785 24/02/18,22:44:32,05,09,1, 12.0,1,1, 0.174, 10499.883, 385.266, 52806.794 24/02/18,22:44:32,06,09,1, 12.0,1,1, 0.174, 10499.878, 385.257, 52806.819 24/02/18,22:44:32,07,09,1, 12.0,1,1, 0.174, 10499.882, 385.272, 52806.774 24/02/18,22:44:32,08,09,1, 12.0,1,1, 0.174, 10499.883, 385.285, 52806.834 24/02/18,22:44:32,09,09,1, 12.0,1,1, 0.174, 10499.893, 385.283, 52806.802 24/02/18,22:44:32,10,09,1, 12.0,1,1, 0.174, 10499.891, 385.252, 52806.813 24/02/18,22:44:32,11,09,1, 12.0,1,1, 0.174, 10499.902, 385.274, 52806.796 24/02/18,22:44:32,12,09,1, 12.0,1,1, 0.174, 10499.893, 385.250, 52806.798 24/02/18,22:44:32,13,09,1, 12.0,1,1, 0.174, 10499.875, 385.285, 52806.828 24/02/18,22:44:32,14,09,1, 12.0,1,1, 0.174, 10499.879, 385.278, 52806.825 24/02/18,22:44:32,15,09,1, 12.0,1,1, 0.174, 10499.896, 385.252, 52806.785 24/02/18,22:44:32,16,09,1, 12.0,1,1, 0.174, 10499.889, 385.288, 52806.811 24/02/18,22:44:32,17,09,1, 12.0,1,1, 0.174, 10499.895, 385.282, 52806.812 24/02/18,22:44:32,18,09,1, 12.0,1,1, 0.174, 10499.899, 385.266, 52806.785 24/02/18,22:44:32,19,09,1, 12.0,1,1, 0.174, 10499.890, 385.292, 52806.796 24/02/18,22:44:33,00,09,1, 11.9,1,1, 0.170, 10499.890, 385.292, 52806.796 24/02/18,22:44:33,01,09,1, 11.9,1,1, 0.170, 10499.888, 385.282, 52806.833 24/02/18,22:44:33,02,09,1, 11.9,1,1, 0.170, 10499.892, 385.248, 52806.787 24/02/18,22:44:33,03,09,1, 11.9,1,1, 0.170, 10499.894, 385.249, 52806.812 24/02/18,22:44:33,04,09,1, 11.9,1,1, 0.170, 10499.900, 385.275, 52806.825 24/02/18,22:44:33,05,09,1, 11.9,1,1, 0.170, 10499.894, 385.275, 52806.782 24/02/18,22:44:33,06,09,1, 11.9,1,1, 0.170, 10499.872, 385.272, 52806.820 24/02/18,22:44:33,07,09,1, 11.9,1,1, 0.170, 10499.891, 385.261, 52806.803 24/02/18,22:44:33,08,09,1, 11.9,1,1, 0.170, 10499.879, 385.262, 52806.766 24/02/18,22:44:33,09,09,1, 11.9,1,1, 0.170, 10499.864, 385.272, 52806.813 24/02/18,22:44:33,10,09,1, 11.9,1,1, 0.170, 10499.882, 385.273, 52806.817 24/02/18,22:44:33,11,09,1, 11.9,1,1, 0.170, 10499.901, 385.283, 52806.811 24/02/18,22:44:33,12,09,1, 11.9,1,1, 0.170, 10499.882, 385.272, 52806.794 24/02/18,22:44:33,13,09,1, 11.9,1,1, 0.170, 10499.891, 385.272, 52806.833 24/02/18,22:44:33,14,09,1, 11.9,1,1, 0.170, 10499.897, 385.269, 52806.779 24/02/18,22:44:33,15,09,1, 11.9,1,1, 0.170, 10499.886, 385.288, 52806.895 24/02/18,22:44:33,16,09,1, 11.9,1,1, 0.170, 10499.892, 385.282, 52806.757 24/02/18,22:44:33,17,09,1, 11.9,1,1, 0.170, 10499.879, 385.274, 52806.798 24/02/18,22:44:33,18,09,1, 11.9,1,1, 0.170, 10499.904, 385.264, 52806.773 24/02/18,22:44:33,19,09,1, 11.9,1,1, 0.170, 10499.888, 385.274, 52806.790 24/02/18,22:44:34,00,10,1, 11.9,1,1, 0.172, 10499.882, 385.274, 52806.790 24/02/18,22:44:34,01,10,1, 11.9,1,1, 0.172, 10499.893, 385.261, 52806.805 24/02/18,22:44:34,02,10,1, 11.9,1,1, 0.172, 10499.908, 385.294, 52806.812 24/02/18,22:44:34,03,10,1, 11.9,1,1, 0.172, 10499.888, 385.252, 52806.799 24/02/18,22:44:34,04,10,1, 11.9,1,1, 0.172, 10499.902, 385.260, 52806.814 24/02/18,22:44:34,05,10,1, 11.9,1,1, 0.172, 10499.890, 385.281, 52806.803 24/02/18,22:44:34,06,10,1, 11.9,1,1, 0.172, 10499.911, 385.276, 52806.806 24/02/18,22:44:34,07,10,1, 11.9,1,1, 0.172, 10499.893, 385.280, 52806.814 24/02/18,22:44:34,08,10,1, 11.9,1,1, 0.172, 10499.905, 385.270, 52806.776 24/02/18,22:44:34,09,10,1, 11.9,1,1, 0.172, 10499.882, 385.274, 52806.796 24/02/18,22:44:34,10,10,1, 11.9,1,1, 0.172, 10499.906, 385.278, 52806.771 24/02/18,22:44:34,11,10,1, 11.9,1,1, 0.172, 10499.902, 385.274, 52806.782 24/02/18,22:44:34,12,10,1, 11.9,1,1, 0.172, 10499.898, 385.300, 52806.787 24/02/18,22:44:34,13,10,1, 11.9,1,1, 0.172, 10499.918, 385.269, 52806.774 24/02/18,22:44:34,14,10,1, 11.9,1,1, 0.172, 10499.896, 385.274, 52806.811 24/02/18,22:44:34,15,10,1, 11.9,1,1, 0.172, 10499.902, 385.292, 52806.801 24/02/18,22:44:34,16,10,1, 11.9,1,1, 0.172, 10499.908, 385.257, 52806.792 24/02/18,22:44:34,17,10,1, 11.9,1,1, 0.172, 10499.902, 385.231, 52806.799 24/02/18,22:44:34,18,10,1, 11.9,1,1, 0.172, 10499.917, 385.263, 52806.802 24/02/18,22:44:34,19,10,1, 11.9,1,1, 0.172, 10499.905, 385.244, 52806.810 24/02/18,22:44:35,00,10,1, 11.8,1,1, 0.172, 10499.898, 385.244, 52806.810 24/02/18,22:44:35,01,10,1, 11.8,1,1, 0.172, 10499.904, 385.265, 52806.841 24/02/18,22:44:35,02,10,1, 11.8,1,1, 0.172, 10499.910, 385.271, 52806.806 24/02/18,22:44:35,03,10,1, 11.8,1,1, 0.172, 10499.926, 385.255, 52806.821 24/02/18,22:44:35,04,10,1, 11.8,1,1, 0.172, 10499.908, 385.281, 52806.782 24/02/18,22:44:35,05,10,1, 11.8,1,1, 0.172, 10499.915, 385.262, 52806.790 24/02/18,22:44:35,06,10,1, 11.8,1,1, 0.172, 10499.898, 385.281, 52806.805 24/02/18,22:44:35,07,10,1, 11.8,1,1, 0.172, 10499.901, 385.279, 52806.790 24/02/18,22:44:35,08,10,1, 11.8,1,1, 0.172, 10499.936, 385.280, 52806.891 24/02/18,22:44:35,09,10,1, 11.8,1,1, 0.172, 10499.916, 385.279, 52806.754 24/02/18,22:44:35,10,10,1, 11.8,1,1, 0.172, 10499.893, 385.273, 52806.776 24/02/18,22:44:35,11,10,1, 11.8,1,1, 0.172, 10499.896, 385.296, 52806.787 24/02/18,22:44:35,12,10,1, 11.8,1,1, 0.172, 10499.904, 385.285, 52806.767 24/02/18,22:44:35,13,10,1, 11.8,1,1, 0.172, 10499.929, 385.278, 52806.766 24/02/18,22:44:35,14,10,1, 11.8,1,1, 0.172, 10499.918, 385.297, 52806.796 24/02/18,22:44:35,15,10,1, 11.8,1,1, 0.172, 10499.923, 385.280, 52806.785 24/02/18,22:44:35,16,10,1, 11.8,1,1, 0.172, 10499.906, 385.278, 52806.789 24/02/18,22:44:35,17,10,1, 11.8,1,1, 0.172, 10499.942, 385.270, 52806.820 24/02/18,22:44:35,18,10,1, 11.8,1,1, 0.172, 10499.916, 385.264, 52806.788 24/02/18,22:44:35,19,10,1, 11.8,1,1, 0.172, 10499.915, 385.295, 52806.837 24/02/18,22:44:36,00,10,1, 11.9,1,1, 0.171, 10499.915, 385.295, 52806.837 24/02/18,22:44:36,01,10,1, 11.9,1,1, 0.171, 10499.926, 385.264, 52806.803 24/02/18,22:44:36,02,10,1, 11.9,1,1, 0.171, 10499.908, 385.272, 52806.794 24/02/18,22:44:36,03,10,1, 11.9,1,1, 0.171, 10499.913, 385.277, 52806.822 24/02/18,22:44:36,04,10,1, 11.9,1,1, 0.171, 10499.920, 385.301, 52806.843 24/02/18,22:44:36,05,10,1, 11.9,1,1, 0.171, 10499.925, 385.257, 52806.802 24/02/18,22:44:36,06,10,1, 11.9,1,1, 0.171, 10499.916, 385.265, 52806.800 24/02/18,22:44:36,07,10,1, 11.9,1,1, 0.171, 10499.914, 385.271, 52806.833 24/02/18,22:44:36,08,10,1, 11.9,1,1, 0.171, 10499.900, 385.281, 52806.813 24/02/18,22:44:36,09,10,1, 11.9,1,1, 0.171, 10499.933, 385.254, 52806.801 24/02/18,22:44:36,10,10,1, 11.9,1,1, 0.171, 10499.909, 385.259, 52806.776 24/02/18,22:44:36,11,10,1, 11.9,1,1, 0.171, 10499.898, 385.267, 52806.782 24/02/18,22:44:36,12,10,1, 11.9,1,1, 0.171, 10499.923, 385.262, 52806.806 24/02/18,22:44:36,13,10,1, 11.9,1,1, 0.171, 10499.918, 385.269, 52806.808 24/02/18,22:44:36,14,10,1, 11.9,1,1, 0.171, 10499.930, 385.256, 52806.795 24/02/18,22:44:36,15,10,1, 11.9,1,1, 0.171, 10499.900, 385.254, 52806.817 24/02/18,22:44:36,16,10,1, 11.9,1,1, 0.171, 10499.919, 385.274, 52806.809 24/02/18,22:44:36,17,10,1, 11.9,1,1, 0.171, 10499.932, 385.240, 52806.808 24/02/18,22:44:36,18,10,1, 11.9,1,1, 0.171, 10499.918, 385.264, 52806.828 24/02/18,22:44:36,19,10,1, 11.9,1,1, 0.171, 10499.919, 385.248, 52806.803 24/02/18,22:44:37,00,09,1, 11.9,1,1, 0.168, 10499.915, 385.248, 52806.803 24/02/18,22:44:37,01,09,1, 11.9,1,1, 0.168, 10499.925, 385.242, 52806.802 24/02/18,22:44:37,02,09,1, 11.9,1,1, 0.168, 10499.920, 385.253, 52806.817 24/02/18,22:44:37,03,09,1, 11.9,1,1, 0.168, 10499.927, 385.252, 52806.793 24/02/18,22:44:37,04,09,1, 11.9,1,1, 0.168, 10499.946, 385.255, 52806.811 24/02/18,22:44:37,05,09,1, 11.9,1,1, 0.168, 10499.931, 385.252, 52806.817 24/02/18,22:44:37,06,09,1, 11.9,1,1, 0.168, 10499.918, 385.265, 52806.828 24/02/18,22:44:37,07,09,1, 11.9,1,1, 0.168, 10499.911, 385.255, 52806.805 24/02/18,22:44:37,08,09,1, 11.9,1,1, 0.168, 10499.943, 385.261, 52806.811 24/02/18,22:44:37,09,09,1, 11.9,1,1, 0.168, 10499.935, 385.252, 52806.826 24/02/18,22:44:37,10,09,1, 11.9,1,1, 0.168, 10499.931, 385.246, 52806.824 24/02/18,22:44:37,11,09,1, 11.9,1,1, 0.168, 10499.928, 385.255, 52806.827 24/02/18,22:44:37,12,09,1, 11.9,1,1, 0.168, 10499.927, 385.287, 52806.844 24/02/18,22:44:37,13,09,1, 11.9,1,1, 0.168, 10499.954, 385.264, 52806.815 24/02/18,22:44:37,14,09,1, 11.9,1,1, 0.168, 10499.921, 385.262, 52806.796 24/02/18,22:44:37,15,09,1, 11.9,1,1, 0.168, 10499.909, 385.283, 52806.843 24/02/18,22:44:37,16,09,1, 11.9,1,1, 0.168, 10499.946, 385.268, 52806.806 24/02/18,22:44:37,17,09,1, 11.9,1,1, 0.168, 10499.916, 385.258, 52806.828 24/02/18,22:44:37,18,09,1, 11.9,1,1, 0.168, 10499.948, 385.270, 52806.740 24/02/18,22:44:37,19,09,1, 11.9,1,1, 0.168, 10499.925, 385.254, 52806.839 24/02/18,22:44:38,00,09,1, 11.9,1,1, 0.170, 10499.923, 385.254, 52806.839 24/02/18,22:44:38,01,09,1, 11.9,1,1, 0.170, 10499.941, 385.256, 52806.837 24/02/18,22:44:38,02,09,1, 11.9,1,1, 0.170, 10499.907, 385.293, 52806.831 24/02/18,22:44:38,03,09,1, 11.9,1,1, 0.170, 10499.950, 385.247, 52806.819 24/02/18,22:44:38,04,09,1, 11.9,1,1, 0.170, 10499.936, 385.263, 52806.820 24/02/18,22:44:38,05,09,1, 11.9,1,1, 0.170, 10499.930, 385.274, 52806.845 24/02/18,22:44:38,06,09,1, 11.9,1,1, 0.170, 10499.926, 385.267, 52806.837 24/02/18,22:44:38,07,09,1, 11.9,1,1, 0.170, 10499.928, 385.300, 52806.992 24/02/18,22:44:38,08,09,1, 11.9,1,1, 0.170, 10499.922, 385.268, 52806.896 24/02/18,22:44:38,09,09,1, 11.9,1,1, 0.170, 10499.936, 385.264, 52806.848 24/02/18,22:44:38,10,09,1, 11.9,1,1, 0.170, 10499.957, 385.259, 52806.840 24/02/18,22:44:38,11,09,1, 11.9,1,1, 0.170, 10499.964, 385.260, 52806.841 24/02/18,22:44:38,12,09,1, 11.9,1,1, 0.170, 10499.939, 385.283, 52806.770 24/02/18,22:44:38,13,09,1, 11.9,1,1, 0.170, 10499.931, 385.271, 52806.826 24/02/18,22:44:38,14,09,1, 11.9,1,1, 0.170, 10499.932, 385.283, 52806.830 24/02/18,22:44:38,15,09,1, 11.9,1,1, 0.170, 10499.942, 385.269, 52806.817 24/02/18,22:44:38,16,09,1, 11.9,1,1, 0.170, 10499.946, 385.278, 52806.784 24/02/18,22:44:38,17,09,1, 11.9,1,1, 0.170, 10499.933, 385.273, 52806.805 24/02/18,22:44:38,18,09,1, 11.9,1,1, 0.170, 10499.938, 385.275, 52806.820 24/02/18,22:44:38,19,09,1, 11.9,1,1, 0.170, 10499.961, 385.263, 52806.822 24/02/18,22:44:39,00,09,1, 11.9,1,1, 0.171, 10499.957, 385.263, 52806.822 24/02/18,22:44:39,01,09,1, 11.9,1,1, 0.171, 10499.935, 385.291, 52806.814 24/02/18,22:44:39,02,09,1, 11.9,1,1, 0.171, 10499.950, 385.272, 52806.815 24/02/18,22:44:39,03,09,1, 11.9,1,1, 0.171, 10499.941, 385.289, 52806.780 24/02/18,22:44:39,04,09,1, 11.9,1,1, 0.171, 10499.944, 385.283, 52806.834 24/02/18,22:44:39,05,09,1, 11.9,1,1, 0.171, 10499.948, 385.254, 52806.835 24/02/18,22:44:39,06,09,1, 11.9,1,1, 0.171, 10499.949, 385.254, 52806.793 24/02/18,22:44:39,07,09,1, 11.9,1,1, 0.171, 10499.935, 385.269, 52806.749 24/02/18,22:44:39,08,09,1, 11.9,1,1, 0.171, 10499.951, 385.278, 52806.774 24/02/18,22:44:39,09,09,1, 11.9,1,1, 0.171, 10499.928, 385.255, 52806.811 24/02/18,22:44:39,10,09,1, 11.9,1,1, 0.171, 10499.936, 385.297, 52806.816 24/02/18,22:44:39,11,09,1, 11.9,1,1, 0.171, 10499.930, 385.293, 52806.795 24/02/18,22:44:39,12,09,1, 11.9,1,1, 0.171, 10499.962, 385.279, 52806.781 24/02/18,22:44:39,13,09,1, 11.9,1,1, 0.171, 10499.930, 385.265, 52806.793 24/02/18,22:44:39,14,09,1, 11.9,1,1, 0.171, 10499.955, 385.295, 52806.804 24/02/18,22:44:39,15,09,1, 11.9,1,1, 0.171, 10499.944, 385.266, 52806.783 24/02/18,22:44:39,16,09,1, 11.9,1,1, 0.171, 10499.957, 385.273, 52806.786 24/02/18,22:44:39,17,09,1, 11.9,1,1, 0.171, 10499.935, 385.296, 52806.774 24/02/18,22:44:39,18,09,1, 11.9,1,1, 0.171, 10499.965, 385.294, 52806.786 24/02/18,22:44:39,19,09,1, 11.9,1,1, 0.171, 10499.931, 385.257, 52806.801 24/02/18,22:44:40,00,10,1, 11.9,1,1, 0.172, 10499.923, 385.257, 52806.801 24/02/18,22:44:40,01,10,1, 11.9,1,1, 0.172, 10499.930, 385.263, 52806.766 24/02/18,22:44:40,02,10,1, 11.9,1,1, 0.172, 10499.959, 385.272, 52806.751 24/02/18,22:44:40,03,10,1, 11.9,1,1, 0.172, 10499.964, 385.262, 52806.782 24/02/18,22:44:40,04,10,1, 11.9,1,1, 0.172, 10499.955, 385.251, 52806.819 24/02/18,22:44:40,05,10,1, 11.9,1,1, 0.172, 10499.962, 385.254, 52806.804 24/02/18,22:44:40,06,10,1, 11.9,1,1, 0.172, 10499.952, 385.254, 52806.785 24/02/18,22:44:40,07,10,1, 11.9,1,1, 0.172, 10499.938, 385.259, 52806.771 24/02/18,22:44:40,08,10,1, 11.9,1,1, 0.172, 10499.930, 385.259, 52806.784 24/02/18,22:44:40,09,10,1, 11.9,1,1, 0.172, 10499.972, 385.264, 52806.843 24/02/18,22:44:40,10,10,1, 11.9,1,1, 0.172, 10499.954, 385.260, 52806.786 24/02/18,22:44:40,11,10,1, 11.9,1,1, 0.172, 10499.963, 385.248, 52806.809 24/02/18,22:44:40,12,10,1, 11.9,1,1, 0.172, 10499.974, 385.270, 52806.785 24/02/18,22:44:40,13,10,1, 11.9,1,1, 0.172, 10499.973, 385.254, 52806.794 24/02/18,22:44:40,14,10,1, 11.9,1,1, 0.172, 10499.964, 385.272, 52806.783 24/02/18,22:44:40,15,10,1, 11.9,1,1, 0.172, 10499.959, 385.246, 52806.825 24/02/18,22:44:40,16,10,1, 11.9,1,1, 0.172, 10499.948, 385.261, 52806.787 24/02/18,22:44:40,17,10,1, 11.9,1,1, 0.172, 10499.963, 385.262, 52806.767 24/02/18,22:44:40,18,10,1, 11.9,1,1, 0.172, 10499.963, 385.265, 52806.806 24/02/18,22:44:40,19,10,1, 11.9,1,1, 0.172, 10499.952, 385.249, 52806.792 24/02/18,22:44:41,00,11,1, 11.9,1,1, 0.170, 10499.948, 385.249, 52806.792 24/02/18,22:44:41,01,11,1, 11.9,1,1, 0.170, 10499.958, 385.259, 52806.773 24/02/18,22:44:41,02,11,1, 11.9,1,1, 0.170, 10499.963, 385.256, 52806.801 24/02/18,22:44:41,03,11,1, 11.9,1,1, 0.170, 10499.967, 385.258, 52806.802 24/02/18,22:44:41,04,11,1, 11.9,1,1, 0.170, 10499.962, 385.251, 52806.821 24/02/18,22:44:41,05,11,1, 11.9,1,1, 0.170, 10499.950, 385.255, 52806.784 24/02/18,22:44:41,06,11,1, 11.9,1,1, 0.170, 10499.989, 385.241, 52806.830 24/02/18,22:44:41,07,11,1, 11.9,1,1, 0.170, 10499.949, 385.268, 52806.791 24/02/18,22:44:41,08,11,1, 11.9,1,1, 0.170, 10499.948, 385.273, 52806.799 24/02/18,22:44:41,09,11,1, 11.9,1,1, 0.170, 10499.965, 385.265, 52806.792 24/02/18,22:44:41,10,11,1, 11.9,1,1, 0.170, 10499.947, 385.241, 52806.639 24/02/18,22:44:41,11,11,1, 11.9,1,1, 0.170, 10499.997, 385.250, 52806.818 24/02/18,22:44:41,12,11,1, 11.9,1,1, 0.170, 10499.980, 385.256, 52806.798 24/02/18,22:44:41,13,11,1, 11.9,1,1, 0.170, 10499.980, 385.251, 52806.822 24/02/18,22:44:41,14,11,1, 11.9,1,1, 0.170, 10499.978, 385.258, 52806.829 24/02/18,22:44:41,15,11,1, 11.9,1,1, 0.170, 10499.945, 385.286, 52806.792 24/02/18,22:44:41,16,11,1, 11.9,1,1, 0.170, 10499.968, 385.259, 52806.804 24/02/18,22:44:41,17,11,1, 11.9,1,1, 0.170, 10499.959, 385.275, 52806.795 24/02/18,22:44:41,18,11,1, 11.9,1,1, 0.170, 10499.951, 385.268, 52806.777 24/02/18,22:44:41,19,11,1, 11.9,1,1, 0.170, 10499.962, 385.254, 52806.823 24/02/18,22:44:42,00,10,1, 11.9,1,1, 0.173, 10499.957, 385.254, 52806.823 24/02/18,22:44:42,01,10,1, 11.9,1,1, 0.173, 10499.982, 385.254, 52806.832 24/02/18,22:44:42,02,10,1, 11.9,1,1, 0.173, 10499.980, 385.276, 52806.833 24/02/18,22:44:42,03,10,1, 11.9,1,1, 0.173, 10499.981, 385.255, 52806.826 24/02/18,22:44:42,04,10,1, 11.9,1,1, 0.173, 10499.974, 385.242, 52806.772 24/02/18,22:44:42,05,10,1, 11.9,1,1, 0.173, 10499.980, 385.270, 52806.814 24/02/18,22:44:42,06,10,1, 11.9,1,1, 0.173, 10499.958, 385.262, 52806.782 24/02/18,22:44:42,07,10,1, 11.9,1,1, 0.173, 10499.989, 385.300, 52806.807 24/02/18,22:44:42,08,10,1, 11.9,1,1, 0.173, 10499.986, 385.261, 52806.794 24/02/18,22:44:42,09,10,1, 11.9,1,1, 0.173, 10499.984, 385.260, 52806.782 24/02/18,22:44:42,10,10,1, 11.9,1,1, 0.173, 10500.012, 385.272, 52806.823 24/02/18,22:44:42,11,10,1, 11.9,1,1, 0.173, 10500.004, 385.283, 52806.857 24/02/18,22:44:42,12,10,1, 11.9,1,1, 0.173, 10499.984, 385.256, 52806.799 24/02/18,22:44:42,13,10,1, 11.9,1,1, 0.173, 10499.989, 385.283, 52806.784 24/02/18,22:44:42,14,10,1, 11.9,1,1, 0.173, 10499.959, 385.285, 52806.753 24/02/18,22:44:42,15,10,1, 11.9,1,1, 0.173, 10499.991, 385.254, 52806.794 24/02/18,22:44:42,16,10,1, 11.9,1,1, 0.173, 10499.986, 385.256, 52806.769 24/02/18,22:44:42,17,10,1, 11.9,1,1, 0.173, 10499.985, 385.267, 52806.808 24/02/18,22:44:42,18,10,1, 11.9,1,1, 0.173, 10500.004, 385.257, 52806.799 24/02/18,22:44:42,19,10,1, 11.9,1,1, 0.173, 10499.979, 385.264, 52806.801 24/02/18,22:44:43,00,09,1, 11.9,1,1, 0.172, 10499.973, 385.264, 52806.801 24/02/18,22:44:43,01,09,1, 11.9,1,1, 0.172, 10499.978, 385.255, 52806.815 24/02/18,22:44:43,02,09,1, 11.9,1,1, 0.172, 10499.961, 385.260, 52806.850 24/02/18,22:44:43,03,09,1, 11.9,1,1, 0.172, 10499.989, 385.262, 52806.821 24/02/18,22:44:43,04,09,1, 11.9,1,1, 0.172, 10499.948, 385.253, 52806.800 24/02/18,22:44:43,05,09,1, 11.9,1,1, 0.172, 10499.974, 385.245, 52806.810 24/02/18,22:44:43,06,09,1, 11.9,1,1, 0.172, 10499.993, 385.243, 52806.810 24/02/18,22:44:43,07,09,1, 11.9,1,1, 0.172, 10499.967, 385.247, 52806.809 24/02/18,22:44:43,08,09,1, 11.9,1,1, 0.172, 10499.985, 385.254, 52806.820 24/02/18,22:44:43,09,09,1, 11.9,1,1, 0.172, 10499.967, 385.247, 52806.801 24/02/18,22:44:43,10,09,1, 11.9,1,1, 0.172, 10499.985, 385.247, 52806.837 24/02/18,22:44:43,11,09,1, 11.9,1,1, 0.172, 10500.003, 385.243, 52806.814 24/02/18,22:44:43,12,09,1, 11.9,1,1, 0.172, 10499.979, 385.256, 52806.777 24/02/18,22:44:43,13,09,1, 11.9,1,1, 0.172, 10499.990, 385.273, 52806.804 24/02/18,22:44:43,14,09,1, 11.9,1,1, 0.172, 10499.987, 385.243, 52806.795 24/02/18,22:44:43,15,09,1, 11.9,1,1, 0.172, 10500.013, 385.245, 52806.846 24/02/18,22:44:43,16,09,1, 11.9,1,1, 0.172, 10500.009, 385.260, 52806.749 24/02/18,22:44:43,17,09,1, 11.9,1,1, 0.172, 10499.996, 385.260, 52806.832 24/02/18,22:44:43,18,09,1, 11.9,1,1, 0.172, 10500.010, 385.257, 52806.818 24/02/18,22:44:43,19,09,1, 11.9,1,1, 0.172, 10499.991, 385.264, 52806.783 24/02/18,22:44:44,00,11,1, 11.9,1,1, 0.167, 10499.990, 385.264, 52806.783 24/02/18,22:44:44,01,11,1, 11.9,1,1, 0.167, 10500.001, 385.261, 52806.829 24/02/18,22:44:44,02,11,1, 11.9,1,1, 0.167, 10500.031, 385.253, 52806.813 24/02/18,22:44:44,03,11,1, 11.9,1,1, 0.167, 10500.024, 385.271, 52806.816 24/02/18,22:44:44,04,11,1, 11.9,1,1, 0.167, 10500.013, 385.263, 52806.808 24/02/18,22:44:44,05,11,1, 11.9,1,1, 0.167, 10499.990, 385.272, 52806.835 24/02/18,22:44:44,06,11,1, 11.9,1,1, 0.167, 10499.985, 385.248, 52806.801 24/02/18,22:44:44,07,11,1, 11.9,1,1, 0.167, 10499.997, 385.247, 52806.808 24/02/18,22:44:44,08,11,1, 11.9,1,1, 0.167, 10499.999, 385.235, 52806.799 24/02/18,22:44:44,09,11,1, 11.9,1,1, 0.167, 10500.030, 385.251, 52806.821 24/02/18,22:44:44,10,11,1, 11.9,1,1, 0.167, 10500.030, 385.251, 52806.795 24/02/18,22:44:44,11,11,1, 11.9,1,1, 0.167, 10500.008, 385.252, 52806.821 24/02/18,22:44:44,12,11,1, 11.9,1,1, 0.167, 10500.003, 385.252, 52806.792 24/02/18,22:44:44,13,11,1, 11.9,1,1, 0.167, 10500.009, 385.248, 52806.786 24/02/18,22:44:44,14,11,1, 11.9,1,1, 0.167, 10500.005, 385.240, 52806.764 24/02/18,22:44:44,15,11,1, 11.9,1,1, 0.167, 10500.002, 385.272, 52806.795 24/02/18,22:44:44,16,11,1, 11.9,1,1, 0.167, 10500.019, 385.232, 52806.795 24/02/18,22:44:44,17,11,1, 11.9,1,1, 0.167, 10499.990, 385.245, 52806.781 24/02/18,22:44:44,18,11,1, 11.9,1,1, 0.167, 10500.009, 385.247, 52806.793 24/02/18,22:44:44,19,11,1, 11.9,1,1, 0.167, 10500.001, 385.247, 52806.826 24/02/18,22:44:45,00,11,1, 11.9,1,1, 0.169, 10499.998, 385.247, 52806.826 24/02/18,22:44:45,01,11,1, 11.9,1,1, 0.169, 10500.017, 385.245, 52806.809 24/02/18,22:44:45,02,11,1, 11.9,1,1, 0.169, 10500.011, 385.247, 52806.812 24/02/18,22:44:45,03,11,1, 11.9,1,1, 0.169, 10500.005, 385.264, 52806.800 24/02/18,22:44:45,04,11,1, 11.9,1,1, 0.169, 10499.990, 385.281, 52806.789 24/02/18,22:44:45,05,11,1, 11.9,1,1, 0.169, 10500.026, 385.263, 52806.794 24/02/18,22:44:45,06,11,1, 11.9,1,1, 0.169, 10499.997, 385.243, 52806.772 24/02/18,22:44:45,07,11,1, 11.9,1,1, 0.169, 10500.012, 385.263, 52806.794 24/02/18,22:44:45,08,11,1, 11.9,1,1, 0.169, 10500.003, 385.304, 52807.038 24/02/18,22:44:45,09,11,1, 11.9,1,1, 0.169, 10500.058, 385.251, 52806.714 24/02/18,22:44:45,10,11,1, 11.9,1,1, 0.169, 10500.016, 385.266, 52806.726 24/02/18,22:44:45,11,11,1, 11.9,1,1, 0.169, 10500.032, 385.275, 52806.736 24/02/18,22:44:45,12,11,1, 11.9,1,1, 0.169, 10500.028, 385.281, 52806.757 24/02/18,22:44:45,13,11,1, 11.9,1,1, 0.169, 10500.009, 385.268, 52806.782 24/02/18,22:44:45,14,11,1, 11.9,1,1, 0.169, 10500.017, 385.269, 52806.789 24/02/18,22:44:45,15,11,1, 11.9,1,1, 0.169, 10500.023, 385.270, 52806.763 24/02/18,22:44:45,16,11,1, 11.9,1,1, 0.169, 10500.021, 385.279, 52806.766 24/02/18,22:44:45,17,11,1, 11.9,1,1, 0.169, 10500.029, 385.262, 52806.744 24/02/18,22:44:45,18,11,1, 11.9,1,1, 0.169, 10500.020, 385.261, 52806.745 24/02/18,22:44:45,19,11,1, 11.9,1,1, 0.169, 10500.020, 385.268, 52806.717 24/02/18,22:44:46,00,11,1, 11.8,1,1, 0.171, 10500.015, 385.268, 52806.717 24/02/18,22:44:46,01,11,1, 11.8,1,1, 0.171, 10500.035, 385.244, 52806.752 24/02/18,22:44:46,02,11,1, 11.8,1,1, 0.171, 10500.030, 385.270, 52806.803 24/02/18,22:44:46,03,11,1, 11.8,1,1, 0.171, 10500.034, 385.255, 52806.746 24/02/18,22:44:46,04,11,1, 11.8,1,1, 0.171, 10500.048, 385.255, 52806.804 24/02/18,22:44:46,05,11,1, 11.8,1,1, 0.171, 10500.036, 385.260, 52806.824 24/02/18,22:44:46,06,11,1, 11.8,1,1, 0.171, 10500.022, 385.249, 52806.748 24/02/18,22:44:46,07,11,1, 11.8,1,1, 0.171, 10500.041, 385.264, 52806.766 24/02/18,22:44:46,08,11,1, 11.8,1,1, 0.171, 10500.058, 385.261, 52806.792 24/02/18,22:44:46,09,11,1, 11.8,1,1, 0.171, 10500.041, 385.273, 52806.773 24/02/18,22:44:46,10,11,1, 11.8,1,1, 0.171, 10500.032, 385.250, 52806.769 24/02/18,22:44:46,11,11,1, 11.8,1,1, 0.171, 10500.043, 385.261, 52806.764 24/02/18,22:44:46,12,11,1, 11.8,1,1, 0.171, 10500.043, 385.268, 52806.758 24/02/18,22:44:46,13,11,1, 11.8,1,1, 0.171, 10500.042, 385.280, 52806.783 24/02/18,22:44:46,14,11,1, 11.8,1,1, 0.171, 10500.007, 385.284, 52806.811 24/02/18,22:44:46,15,11,1, 11.8,1,1, 0.171, 10500.061, 385.288, 52806.771 24/02/18,22:44:46,16,11,1, 11.8,1,1, 0.171, 10500.053, 385.249, 52806.772 24/02/18,22:44:46,17,11,1, 11.8,1,1, 0.171, 10500.030, 385.284, 52806.767 24/02/18,22:44:46,18,11,1, 11.8,1,1, 0.171, 10500.031, 385.275, 52806.774 24/02/18,22:44:46,19,11,1, 11.8,1,1, 0.171, 10500.043, 385.259, 52806.782 24/02/18,22:44:47,00,11,1, 11.9,1,1, 0.173, 10500.040, 385.259, 52806.782 24/02/18,22:44:47,01,11,1, 11.9,1,1, 0.173, 10500.051, 385.271, 52806.720 24/02/18,22:44:47,02,11,1, 11.9,1,1, 0.173, 10500.099, 385.249, 52806.724 24/02/18,22:44:47,03,11,1, 11.9,1,1, 0.173, 10500.059, 385.270, 52806.730 24/02/18,22:44:47,04,11,1, 11.9,1,1, 0.173, 10500.038, 385.266, 52806.772 24/02/18,22:44:47,05,11,1, 11.9,1,1, 0.173, 10500.074, 385.256, 52806.769 24/02/18,22:44:47,06,11,1, 11.9,1,1, 0.173, 10500.036, 385.253, 52806.786 24/02/18,22:44:47,07,11,1, 11.9,1,1, 0.173, 10500.056, 385.270, 52806.802 24/02/18,22:44:47,08,11,1, 11.9,1,1, 0.173, 10500.081, 385.273, 52806.815 24/02/18,22:44:47,09,11,1, 11.9,1,1, 0.173, 10500.058, 385.258, 52806.788 24/02/18,22:44:47,10,11,1, 11.9,1,1, 0.173, 10500.036, 385.263, 52806.761 24/02/18,22:44:47,11,11,1, 11.9,1,1, 0.173, 10500.064, 385.251, 52806.792 24/02/18,22:44:47,12,11,1, 11.9,1,1, 0.173, 10500.077, 385.247, 52806.769 24/02/18,22:44:47,13,11,1, 11.9,1,1, 0.173, 10500.064, 385.260, 52806.751 24/02/18,22:44:47,14,11,1, 11.9,1,1, 0.173, 10500.087, 385.252, 52806.795 24/02/18,22:44:47,15,11,1, 11.9,1,1, 0.173, 10500.077, 385.282, 52806.797 24/02/18,22:44:47,16,11,1, 11.9,1,1, 0.173, 10500.039, 385.245, 52806.784 24/02/18,22:44:47,17,11,1, 11.9,1,1, 0.173, 10500.055, 385.267, 52806.725 24/02/18,22:44:47,18,11,1, 11.9,1,1, 0.173, 10500.076, 385.221, 52806.786 24/02/18,22:44:47,19,11,1, 11.9,1,1, 0.173, 10500.054, 385.237, 52806.762 24/02/18,22:44:48,00,11,1, 11.9,1,1, 0.171, 10500.048, 385.237, 52806.762 24/02/18,22:44:48,01,11,1, 11.9,1,1, 0.171, 10500.052, 385.272, 52806.768 24/02/18,22:44:48,02,11,1, 11.9,1,1, 0.171, 10500.059, 385.267, 52806.742 24/02/18,22:44:48,03,11,1, 11.9,1,1, 0.171, 10500.077, 385.266, 52806.771 24/02/18,22:44:48,04,11,1, 11.9,1,1, 0.171, 10500.089, 385.238, 52806.751 24/02/18,22:44:48,05,11,1, 11.9,1,1, 0.171, 10500.058, 385.274, 52806.738 24/02/18,22:44:48,06,11,1, 11.9,1,1, 0.171, 10500.089, 385.255, 52806.720 24/02/18,22:44:48,07,11,1, 11.9,1,1, 0.171, 10500.078, 385.282, 52806.765 24/02/18,22:44:48,08,11,1, 11.9,1,1, 0.171, 10500.074, 385.248, 52806.766 24/02/18,22:44:48,09,11,1, 11.9,1,1, 0.171, 10500.104, 385.269, 52806.747 24/02/18,22:44:48,10,11,1, 11.9,1,1, 0.171, 10500.074, 385.272, 52806.766 24/02/18,22:44:48,11,11,1, 11.9,1,1, 0.171, 10500.074, 385.272, 52806.758 24/02/18,22:44:48,12,11,1, 11.9,1,1, 0.171, 10500.085, 385.247, 52806.770 24/02/18,22:44:48,13,11,1, 11.9,1,1, 0.171, 10500.107, 385.239, 52806.767 24/02/18,22:44:48,14,11,1, 11.9,1,1, 0.171, 10500.073, 385.245, 52806.778 24/02/18,22:44:48,15,11,1, 11.9,1,1, 0.171, 10500.083, 385.280, 52806.749 24/02/18,22:44:48,16,11,1, 11.9,1,1, 0.171, 10500.092, 385.267, 52806.802 24/02/18,22:44:48,17,11,1, 11.9,1,1, 0.171, 10500.092, 385.235, 52806.819 24/02/18,22:44:48,18,11,1, 11.9,1,1, 0.171, 10500.097, 385.236, 52806.769 24/02/18,22:44:48,19,11,1, 11.9,1,1, 0.171, 10500.089, 385.253, 52806.760 24/02/18,22:44:49,00,11,1, 12.0,1,1, 0.169, 10500.082, 385.253, 52806.760 24/02/18,22:44:49,01,11,1, 12.0,1,1, 0.169, 10500.099, 385.267, 52806.788 24/02/18,22:44:49,02,11,1, 12.0,1,1, 0.169, 10500.099, 385.268, 52806.784 24/02/18,22:44:49,03,11,1, 12.0,1,1, 0.169, 10500.102, 385.260, 52806.785 24/02/18,22:44:49,04,11,1, 12.0,1,1, 0.169, 10500.097, 385.256, 52806.791 24/02/18,22:44:49,05,11,1, 12.0,1,1, 0.169, 10500.087, 385.252, 52806.819 24/02/18,22:44:49,06,11,1, 12.0,1,1, 0.169, 10500.117, 385.278, 52806.768 24/02/18,22:44:49,07,11,1, 12.0,1,1, 0.169, 10500.084, 385.253, 52806.758 24/02/18,22:44:49,08,11,1, 12.0,1,1, 0.169, 10500.116, 385.261, 52806.784 24/02/18,22:44:49,09,11,1, 12.0,1,1, 0.169, 10500.123, 385.269, 52806.765 24/02/18,22:44:49,10,11,1, 12.0,1,1, 0.169, 10500.098, 385.276, 52806.756 24/02/18,22:44:49,11,11,1, 12.0,1,1, 0.169, 10500.120, 385.256, 52806.765 24/02/18,22:44:49,12,11,1, 12.0,1,1, 0.169, 10500.096, 385.259, 52806.793 24/02/18,22:44:49,13,11,1, 12.0,1,1, 0.169, 10500.113, 385.263, 52806.764 24/02/18,22:44:49,14,11,1, 12.0,1,1, 0.169, 10500.091, 385.253, 52806.817 24/02/18,22:44:49,15,11,1, 12.0,1,1, 0.169, 10500.116, 385.259, 52806.786 24/02/18,22:44:49,16,11,1, 12.0,1,1, 0.169, 10500.106, 385.240, 52806.791 24/02/18,22:44:49,17,11,1, 12.0,1,1, 0.169, 10500.106, 385.240, 52806.746 24/02/18,22:44:49,18,11,1, 12.0,1,1, 0.169, 10500.125, 385.250, 52806.780 24/02/18,22:44:49,19,11,1, 12.0,1,1, 0.169, 10500.098, 385.278, 52806.779 24/02/18,22:44:50,00,11,1, 11.8,1,1, 0.169, 10500.090, 385.278, 52806.779 24/02/18,22:44:50,01,11,1, 11.8,1,1, 0.169, 10500.138, 385.278, 52806.765 24/02/18,22:44:50,02,11,1, 11.8,1,1, 0.169, 10500.121, 385.270, 52806.769 24/02/18,22:44:50,03,11,1, 11.8,1,1, 0.169, 10500.144, 385.277, 52806.797 24/02/18,22:44:50,04,11,1, 11.8,1,1, 0.169, 10500.146, 385.296, 52806.799 24/02/18,22:44:50,05,11,1, 11.8,1,1, 0.169, 10500.153, 385.248, 52806.680 24/02/18,22:44:50,06,11,1, 11.8,1,1, 0.169, 10500.108, 385.278, 52806.754 24/02/18,22:44:50,07,11,1, 11.8,1,1, 0.169, 10500.128, 385.257, 52806.774 24/02/18,22:44:50,08,11,1, 11.8,1,1, 0.169, 10500.107, 385.258, 52806.734 24/02/18,22:44:50,09,11,1, 11.8,1,1, 0.169, 10500.113, 385.238, 52806.751 24/02/18,22:44:50,10,11,1, 11.8,1,1, 0.169, 10500.128, 385.271, 52806.773 24/02/18,22:44:50,11,11,1, 11.8,1,1, 0.169, 10500.117, 385.267, 52806.752 24/02/18,22:44:50,12,11,1, 11.8,1,1, 0.169, 10500.140, 385.282, 52806.761 24/02/18,22:44:50,13,11,1, 11.8,1,1, 0.169, 10500.118, 385.252, 52806.762 24/02/18,22:44:50,14,11,1, 11.8,1,1, 0.169, 10500.157, 385.273, 52806.760 24/02/18,22:44:50,15,11,1, 11.8,1,1, 0.169, 10500.136, 385.257, 52806.742 24/02/18,22:44:50,16,11,1, 11.8,1,1, 0.169, 10500.140, 385.260, 52806.758 24/02/18,22:44:50,17,11,1, 11.8,1,1, 0.169, 10500.141, 385.285, 52806.754 24/02/18,22:44:50,18,11,1, 11.8,1,1, 0.169, 10500.123, 385.269, 52806.783 24/02/18,22:44:50,19,11,1, 11.8,1,1, 0.169, 10500.138, 385.245, 52806.769 24/02/18,22:44:51,00,11,1, 11.8,1,1, 0.169, 10500.132, 385.245, 52806.769 24/02/18,22:44:51,01,11,1, 11.8,1,1, 0.169, 10500.136, 385.260, 52806.746 24/02/18,22:44:51,02,11,1, 11.8,1,1, 0.169, 10500.163, 385.277, 52806.763 24/02/18,22:44:51,03,11,1, 11.8,1,1, 0.169, 10500.150, 385.263, 52806.755 24/02/18,22:44:51,04,11,1, 11.8,1,1, 0.169, 10500.154, 385.276, 52806.767 24/02/18,22:44:51,05,11,1, 11.8,1,1, 0.169, 10500.138, 385.247, 52806.728 24/02/18,22:44:51,06,11,1, 11.8,1,1, 0.169, 10500.144, 385.256, 52806.790 24/02/18,22:44:51,07,11,1, 11.8,1,1, 0.169, 10500.148, 385.286, 52806.794 24/02/18,22:44:51,08,11,1, 11.8,1,1, 0.169, 10500.166, 385.277, 52806.744 24/02/18,22:44:51,09,11,1, 11.8,1,1, 0.169, 10500.150, 385.287, 52806.762 24/02/18,22:44:51,10,11,1, 11.8,1,1, 0.169, 10500.145, 385.274, 52806.751 24/02/18,22:44:51,11,11,1, 11.8,1,1, 0.169, 10500.162, 385.258, 52806.755 24/02/18,22:44:51,12,11,1, 11.8,1,1, 0.169, 10500.152, 385.279, 52806.702 24/02/18,22:44:51,13,11,1, 11.8,1,1, 0.169, 10500.152, 385.267, 52806.752 24/02/18,22:44:51,14,11,1, 11.8,1,1, 0.169, 10500.162, 385.243, 52806.740 24/02/18,22:44:51,15,11,1, 11.8,1,1, 0.169, 10500.154, 385.245, 52806.758 24/02/18,22:44:51,16,11,1, 11.8,1,1, 0.169, 10500.147, 385.286, 52806.758 24/02/18,22:44:51,17,11,1, 11.8,1,1, 0.169, 10500.169, 385.290, 52806.760 24/02/18,22:44:51,18,11,1, 11.8,1,1, 0.169, 10500.163, 385.285, 52806.759 24/02/18,22:44:51,19,11,1, 11.8,1,1, 0.169, 10500.152, 385.300, 52806.761 24/02/18,22:44:52,00,11,1, 12.0,1,1, 0.170, 10500.149, 385.300, 52806.761 24/02/18,22:44:52,01,11,1, 12.0,1,1, 0.170, 10500.175, 385.280, 52806.745 24/02/18,22:44:52,02,11,1, 12.0,1,1, 0.170, 10500.173, 385.263, 52806.710 24/02/18,22:44:52,03,11,1, 12.0,1,1, 0.170, 10500.169, 385.276, 52806.703 24/02/18,22:44:52,04,11,1, 12.0,1,1, 0.170, 10500.165, 385.271, 52806.748 24/02/18,22:44:52,05,11,1, 12.0,1,1, 0.170, 10500.151, 385.240, 52806.711 24/02/18,22:44:52,06,11,1, 12.0,1,1, 0.170, 10500.186, 385.259, 52806.718 24/02/18,22:44:52,07,11,1, 12.0,1,1, 0.170, 10500.166, 385.235, 52806.724 24/02/18,22:44:52,08,11,1, 12.0,1,1, 0.170, 10500.187, 385.269, 52806.738 24/02/18,22:44:52,09,11,1, 12.0,1,1, 0.170, 10500.190, 385.271, 52806.769 24/02/18,22:44:52,10,11,1, 12.0,1,1, 0.170, 10500.180, 385.264, 52806.851 24/02/18,22:44:52,11,11,1, 12.0,1,1, 0.170, 10500.201, 385.251, 52806.721 24/02/18,22:44:52,12,11,1, 12.0,1,1, 0.170, 10500.196, 385.263, 52806.727 24/02/18,22:44:52,13,11,1, 12.0,1,1, 0.170, 10500.184, 385.253, 52806.740 24/02/18,22:44:52,14,11,1, 12.0,1,1, 0.170, 10500.166, 385.259, 52806.772 24/02/18,22:44:52,15,11,1, 12.0,1,1, 0.170, 10500.180, 385.285, 52806.783 24/02/18,22:44:52,16,11,1, 12.0,1,1, 0.170, 10500.180, 385.247, 52806.769 24/02/18,22:44:52,17,11,1, 12.0,1,1, 0.170, 10500.164, 385.253, 52806.775 24/02/18,22:44:52,18,11,1, 12.0,1,1, 0.170, 10500.163, 385.283, 52806.753 24/02/18,22:44:52,19,11,1, 12.0,1,1, 0.170, 10500.169, 385.272, 52806.754 24/02/18,22:44:53,00,10,1, 11.9,1,1, 0.175, 10500.165, 385.272, 52806.754 24/02/18,22:44:53,01,10,1, 11.9,1,1, 0.175, 10500.183, 385.271, 52806.775 24/02/18,22:44:53,02,10,1, 11.9,1,1, 0.175, 10500.178, 385.261, 52806.788 24/02/18,22:44:53,03,10,1, 11.9,1,1, 0.175, 10500.186, 385.254, 52806.738 24/02/18,22:44:53,04,10,1, 11.9,1,1, 0.175, 10500.191, 385.258, 52806.769 24/02/18,22:44:53,05,10,1, 11.9,1,1, 0.175, 10500.194, 385.265, 52806.798 24/02/18,22:44:53,06,10,1, 11.9,1,1, 0.175, 10500.214, 385.236, 52806.762 24/02/18,22:44:53,07,10,1, 11.9,1,1, 0.175, 10500.184, 385.242, 52806.771 24/02/18,22:44:53,08,10,1, 11.9,1,1, 0.175, 10500.199, 385.240, 52806.760 24/02/18,22:44:53,09,10,1, 11.9,1,1, 0.175, 10500.201, 385.259, 52806.760 24/02/18,22:44:53,10,10,1, 11.9,1,1, 0.175, 10500.211, 385.269, 52806.741 24/02/18,22:44:53,11,10,1, 11.9,1,1, 0.175, 10500.202, 385.255, 52806.766 24/02/18,22:44:53,12,10,1, 11.9,1,1, 0.175, 10500.214, 385.275, 52806.736 24/02/18,22:44:53,13,10,1, 11.9,1,1, 0.175, 10500.210, 385.253, 52806.738 24/02/18,22:44:53,14,10,1, 11.9,1,1, 0.175, 10500.207, 385.256, 52806.765 24/02/18,22:44:53,15,10,1, 11.9,1,1, 0.175, 10500.211, 385.262, 52806.755 24/02/18,22:44:53,16,10,1, 11.9,1,1, 0.175, 10500.202, 385.276, 52806.756 24/02/18,22:44:53,17,10,1, 11.9,1,1, 0.175, 10500.226, 385.243, 52806.735 24/02/18,22:44:53,18,10,1, 11.9,1,1, 0.175, 10500.223, 385.246, 52806.761 24/02/18,22:44:53,19,10,1, 11.9,1,1, 0.175, 10500.206, 385.246, 52806.772 24/02/18,22:44:54,00,11,1, 11.9,1,1, 0.169, 10500.199, 385.246, 52806.772 24/02/18,22:44:54,01,11,1, 11.9,1,1, 0.169, 10500.212, 385.262, 52806.747 24/02/18,22:44:54,02,11,1, 11.9,1,1, 0.169, 10500.227, 385.238, 52806.756 24/02/18,22:44:54,03,11,1, 11.9,1,1, 0.169, 10500.229, 385.229, 52806.796 24/02/18,22:44:54,04,11,1, 11.9,1,1, 0.169, 10500.228, 385.239, 52806.808 24/02/18,22:44:54,05,11,1, 11.9,1,1, 0.169, 10500.218, 385.239, 52806.789 24/02/18,22:44:54,06,11,1, 11.9,1,1, 0.169, 10500.247, 385.254, 52806.790 24/02/18,22:44:54,07,11,1, 11.9,1,1, 0.169, 10500.228, 385.233, 52806.764 24/02/18,22:44:54,08,11,1, 11.9,1,1, 0.169, 10500.220, 385.245, 52806.784 24/02/18,22:44:54,09,11,1, 11.9,1,1, 0.169, 10500.238, 385.223, 52806.741 24/02/18,22:44:54,10,11,1, 11.9,1,1, 0.169, 10500.221, 385.251, 52806.778 24/02/18,22:44:54,11,11,1, 11.9,1,1, 0.169, 10500.246, 385.251, 52806.753 24/02/18,22:44:54,12,11,1, 11.9,1,1, 0.169, 10500.222, 385.242, 52806.744 24/02/18,22:44:54,13,11,1, 11.9,1,1, 0.169, 10500.239, 385.262, 52806.790 24/02/18,22:44:54,14,11,1, 11.9,1,1, 0.169, 10500.247, 385.255, 52806.782 24/02/18,22:44:54,15,11,1, 11.9,1,1, 0.169, 10500.228, 385.241, 52806.796 24/02/18,22:44:54,16,11,1, 11.9,1,1, 0.169, 10500.240, 385.238, 52806.774 24/02/18,22:44:54,17,11,1, 11.9,1,1, 0.169, 10500.235, 385.246, 52806.784 24/02/18,22:44:54,18,11,1, 11.9,1,1, 0.169, 10500.230, 385.239, 52806.766 24/02/18,22:44:54,19,11,1, 11.9,1,1, 0.169, 10500.223, 385.242, 52806.805 24/02/18,22:44:55,00,11,1, 11.9,1,1, 0.171, 10500.215, 385.242, 52806.805 24/02/18,22:44:55,01,11,1, 11.9,1,1, 0.171, 10500.223, 385.250, 52806.771 24/02/18,22:44:55,02,11,1, 11.9,1,1, 0.171, 10500.250, 385.267, 52806.754 24/02/18,22:44:55,03,11,1, 11.9,1,1, 0.171, 10500.228, 385.243, 52806.776 24/02/18,22:44:55,04,11,1, 11.9,1,1, 0.171, 10500.241, 385.223, 52806.783 24/02/18,22:44:55,05,11,1, 11.9,1,1, 0.171, 10500.254, 385.264, 52806.774 24/02/18,22:44:55,06,11,1, 11.9,1,1, 0.171, 10500.252, 385.252, 52806.790 24/02/18,22:44:55,07,11,1, 11.9,1,1, 0.171, 10500.230, 385.240, 52806.772 24/02/18,22:44:55,08,11,1, 11.9,1,1, 0.171, 10500.253, 385.252, 52806.780 24/02/18,22:44:55,09,11,1, 11.9,1,1, 0.171, 10500.239, 385.244, 52806.786 24/02/18,22:44:55,10,11,1, 11.9,1,1, 0.171, 10500.240, 385.260, 52806.778 24/02/18,22:44:55,11,11,1, 11.9,1,1, 0.171, 10500.257, 385.253, 52806.790 24/02/18,22:44:55,12,11,1, 11.9,1,1, 0.171, 10500.245, 385.275, 52806.785 24/02/18,22:44:55,13,11,1, 11.9,1,1, 0.171, 10500.246, 385.250, 52806.777 24/02/18,22:44:55,14,11,1, 11.9,1,1, 0.171, 10500.286, 385.242, 52806.783 24/02/18,22:44:55,15,11,1, 11.9,1,1, 0.171, 10500.271, 385.241, 52806.765 24/02/18,22:44:55,16,11,1, 11.9,1,1, 0.171, 10500.276, 385.250, 52806.809 24/02/18,22:44:55,17,11,1, 11.9,1,1, 0.171, 10500.275, 385.240, 52806.788 24/02/18,22:44:55,18,11,1, 11.9,1,1, 0.171, 10500.253, 385.254, 52806.747 24/02/18,22:44:55,19,11,1, 11.9,1,1, 0.171, 10500.260, 385.268, 52806.749 24/02/18,22:44:56,00,11,1, 11.9,1,1, 0.171, 10500.257, 385.268, 52806.749 24/02/18,22:44:56,01,11,1, 11.9,1,1, 0.171, 10500.270, 385.249, 52806.783 24/02/18,22:44:56,02,11,1, 11.9,1,1, 0.171, 10500.254, 385.247, 52806.752 24/02/18,22:44:56,03,11,1, 11.9,1,1, 0.171, 10500.262, 385.239, 52806.767 24/02/18,22:44:56,04,11,1, 11.9,1,1, 0.171, 10500.260, 385.251, 52806.794 24/02/18,22:44:56,05,11,1, 11.9,1,1, 0.171, 10500.273, 385.227, 52806.797 24/02/18,22:44:56,06,11,1, 11.9,1,1, 0.171, 10500.290, 385.262, 52806.774 24/02/18,22:44:56,07,11,1, 11.9,1,1, 0.171, 10500.246, 385.252, 52806.786 24/02/18,22:44:56,08,11,1, 11.9,1,1, 0.171, 10500.268, 385.255, 52806.760 24/02/18,22:44:56,09,11,1, 11.9,1,1, 0.171, 10500.251, 385.226, 52806.699 24/02/18,22:44:56,10,11,1, 11.9,1,1, 0.171, 10500.278, 385.242, 52806.791 24/02/18,22:44:56,11,11,1, 11.9,1,1, 0.171, 10500.291, 385.253, 52806.719 24/02/18,22:44:56,12,11,1, 11.9,1,1, 0.171, 10500.294, 385.230, 52806.759 24/02/18,22:44:56,13,11,1, 11.9,1,1, 0.171, 10500.252, 385.259, 52806.768 24/02/18,22:44:56,14,11,1, 11.9,1,1, 0.171, 10500.258, 385.228, 52806.662 24/02/18,22:44:56,15,11,1, 11.9,1,1, 0.171, 10500.281, 385.240, 52806.696 24/02/18,22:44:56,16,11,1, 11.9,1,1, 0.171, 10500.267, 385.260, 52806.782 24/02/18,22:44:56,17,11,1, 11.9,1,1, 0.171, 10500.258, 385.264, 52806.802 24/02/18,22:44:56,18,11,1, 11.9,1,1, 0.171, 10500.299, 385.226, 52806.798 24/02/18,22:44:56,19,11,1, 11.9,1,1, 0.171, 10500.285, 385.252, 52806.771 24/02/18,22:44:57,00,11,1, 11.9,1,1, 0.170, 10500.282, 385.252, 52806.771 24/02/18,22:44:57,01,11,1, 11.9,1,1, 0.170, 10500.269, 385.254, 52806.781 24/02/18,22:44:57,02,11,1, 11.9,1,1, 0.170, 10500.273, 385.273, 52806.961 24/02/18,22:44:57,03,11,1, 11.9,1,1, 0.170, 10500.296, 385.285, 52807.019 24/02/18,22:44:57,04,11,1, 11.9,1,1, 0.170, 10500.311, 385.281, 52806.996 24/02/18,22:44:57,05,11,1, 11.9,1,1, 0.170, 10500.274, 385.273, 52806.967 24/02/18,22:44:57,06,11,1, 11.9,1,1, 0.170, 10500.295, 385.278, 52806.977 24/02/18,22:44:57,07,11,1, 11.9,1,1, 0.170, 10500.299, 385.286, 52806.949 24/02/18,22:44:57,08,11,1, 11.9,1,1, 0.170, 10500.288, 385.269, 52806.947 24/02/18,22:44:57,09,11,1, 11.9,1,1, 0.170, 10500.308, 385.276, 52806.967 24/02/18,22:44:57,10,11,1, 11.9,1,1, 0.170, 10500.294, 385.291, 52806.999 24/02/18,22:44:57,11,11,1, 11.9,1,1, 0.170, 10500.295, 385.289, 52806.962 24/02/18,22:44:57,12,11,1, 11.9,1,1, 0.170, 10500.313, 385.262, 52806.985 24/02/18,22:44:57,13,11,1, 11.9,1,1, 0.170, 10500.301, 385.292, 52806.965 24/02/18,22:44:57,14,11,1, 11.9,1,1, 0.170, 10500.300, 385.283, 52806.993 24/02/18,22:44:57,15,11,1, 11.9,1,1, 0.170, 10500.292, 385.276, 52806.949 24/02/18,22:44:57,16,11,1, 11.9,1,1, 0.170, 10500.288, 385.275, 52806.924 24/02/18,22:44:57,17,11,1, 11.9,1,1, 0.170, 10500.324, 385.280, 52806.949 24/02/18,22:44:57,18,11,1, 11.9,1,1, 0.170, 10500.308, 385.289, 52806.969 24/02/18,22:44:57,19,11,1, 11.9,1,1, 0.170, 10500.324, 385.270, 52806.968 24/02/18,22:44:58,00,11,1, 11.9,1,1, 0.168, 10500.315, 385.270, 52806.968 24/02/18,22:44:58,01,11,1, 11.9,1,1, 0.168, 10500.334, 385.267, 52806.960 24/02/18,22:44:58,02,11,1, 11.9,1,1, 0.168, 10500.318, 385.273, 52806.969 24/02/18,22:44:58,03,11,1, 11.9,1,1, 0.168, 10500.326, 385.271, 52806.969 24/02/18,22:44:58,04,11,1, 11.9,1,1, 0.168, 10500.344, 385.280, 52806.973 24/02/18,22:44:58,05,11,1, 11.9,1,1, 0.168, 10500.299, 385.278, 52806.969 24/02/18,22:44:58,06,11,1, 11.9,1,1, 0.168, 10500.334, 385.281, 52806.976 24/02/18,22:44:58,07,11,1, 11.9,1,1, 0.168, 10500.320, 385.273, 52806.924 24/02/18,22:44:58,08,11,1, 11.9,1,1, 0.168, 10500.323, 385.295, 52806.973 24/02/18,22:44:58,09,11,1, 11.9,1,1, 0.168, 10500.334, 385.301, 52806.949 24/02/18,22:44:58,10,11,1, 11.9,1,1, 0.168, 10500.328, 385.274, 52806.915 24/02/18,22:44:58,11,11,1, 11.9,1,1, 0.168, 10500.317, 385.288, 52806.984 24/02/18,22:44:58,12,11,1, 11.9,1,1, 0.168, 10500.321, 385.271, 52806.968 24/02/18,22:44:58,13,11,1, 11.9,1,1, 0.168, 10500.317, 385.286, 52806.959 24/02/18,22:44:58,14,11,1, 11.9,1,1, 0.168, 10500.333, 385.277, 52806.962 24/02/18,22:44:58,15,11,1, 11.9,1,1, 0.168, 10500.362, 385.271, 52806.960 24/02/18,22:44:58,16,11,1, 11.9,1,1, 0.168, 10500.343, 385.279, 52806.977 24/02/18,22:44:58,17,11,1, 11.9,1,1, 0.168, 10500.328, 385.269, 52806.928 24/02/18,22:44:58,18,11,1, 11.9,1,1, 0.168, 10500.322, 385.283, 52806.945 24/02/18,22:44:58,19,11,1, 11.9,1,1, 0.168, 10500.338, 385.261, 52806.942 24/02/18,22:44:59,00,11,1, 11.9,1,1, 0.172, 10500.332, 385.261, 52806.942 24/02/18,22:44:59,01,11,1, 11.9,1,1, 0.172, 10500.341, 385.292, 52806.962 24/02/18,22:44:59,02,11,1, 11.9,1,1, 0.172, 10500.327, 385.269, 52806.963 24/02/18,22:44:59,03,11,1, 11.9,1,1, 0.172, 10500.329, 385.243, 52806.939 24/02/18,22:44:59,04,11,1, 11.9,1,1, 0.172, 10500.330, 385.273, 52806.938 24/02/18,22:44:59,05,11,1, 11.9,1,1, 0.172, 10500.336, 385.275, 52806.920 24/02/18,22:44:59,06,11,1, 11.9,1,1, 0.172, 10500.330, 385.255, 52806.933 24/02/18,22:44:59,07,11,1, 11.9,1,1, 0.172, 10500.336, 385.261, 52806.937 24/02/18,22:44:59,08,11,1, 11.9,1,1, 0.172, 10500.338, 385.290, 52806.946 24/02/18,22:44:59,09,11,1, 11.9,1,1, 0.172, 10500.345, 385.277, 52806.930 24/02/18,22:44:59,10,11,1, 11.9,1,1, 0.172, 10500.338, 385.288, 52806.936 24/02/18,22:44:59,11,11,1, 11.9,1,1, 0.172, 10500.346, 385.291, 52806.982 24/02/18,22:44:59,12,11,1, 11.9,1,1, 0.172, 10500.332, 385.254, 52806.958 24/02/18,22:44:59,13,11,1, 11.9,1,1, 0.172, 10500.333, 385.267, 52806.963 24/02/18,22:44:59,14,11,1, 11.9,1,1, 0.172, 10500.341, 385.289, 52806.972 24/02/18,22:44:59,15,11,1, 11.9,1,1, 0.172, 10500.342, 385.277, 52806.950 24/02/18,22:44:59,16,11,1, 11.9,1,1, 0.172, 10500.353, 385.283, 52806.962 24/02/18,22:44:59,17,11,1, 11.9,1,1, 0.172, 10500.339, 385.261, 52806.981 24/02/18,22:44:59,18,11,1, 11.9,1,1, 0.172, 10500.341, 385.278, 52806.947 24/02/18,22:44:59,19,11,1, 11.9,1,1, 0.172, 10500.340, 385.281, 52807.014 24/02/18,22:45:00,00,11,1, 11.8,1,1, 0.170, 10500.332, 385.281, 52807.014 24/02/18,22:45:00,01,11,1, 11.8,1,1, 0.170, 10500.349, 385.276, 52806.948 24/02/18,22:45:00,02,11,1, 11.8,1,1, 0.170, 10500.339, 385.235, 52806.761 24/02/18,22:45:00,03,11,1, 11.8,1,1, 0.170, 10500.354, 385.234, 52806.725 24/02/18,22:45:00,04,11,1, 11.8,1,1, 0.170, 10500.329, 385.219, 52806.741 24/02/18,22:45:00,05,11,1, 11.8,1,1, 0.170, 10500.335, 385.234, 52806.772 24/02/18,22:45:00,06,11,1, 11.8,1,1, 0.170, 10500.339, 385.229, 52806.766 24/02/18,22:45:00,07,11,1, 11.8,1,1, 0.170, 10500.343, 385.211, 52806.792 24/02/18,22:45:00,08,11,1, 11.8,1,1, 0.170, 10500.358, 385.257, 52806.778 24/02/18,22:45:00,09,11,1, 11.8,1,1, 0.170, 10500.358, 385.236, 52806.788 24/02/18,22:45:00,10,11,1, 11.8,1,1, 0.170, 10500.365, 385.252, 52806.772 24/02/18,22:45:00,11,11,1, 11.8,1,1, 0.170, 10500.346, 385.230, 52806.769 24/02/18,22:45:00,12,11,1, 11.8,1,1, 0.170, 10500.366, 385.222, 52806.791 24/02/18,22:45:00,13,11,1, 11.8,1,1, 0.170, 10500.363, 385.230, 52806.772 24/02/18,22:45:00,14,11,1, 11.8,1,1, 0.170, 10500.355, 385.251, 52806.789 24/02/18,22:45:00,15,11,1, 11.8,1,1, 0.170, 10500.355, 385.224, 52806.783 24/02/18,22:45:00,16,11,1, 11.8,1,1, 0.170, 10500.355, 385.215, 52806.813 24/02/18,22:45:00,17,11,1, 11.8,1,1, 0.170, 10500.373, 385.246, 52806.933 24/02/18,22:45:00,18,11,1, 11.8,1,1, 0.170, 10500.328, 385.229, 52806.739 24/02/18,22:45:00,19,11,1, 11.8,1,1, 0.170, 10500.344, 385.253, 52806.800 24/02/18,22:45:01,00,11,1, 11.9,1,1, 0.173, 10500.340, 385.253, 52806.800 24/02/18,22:45:01,01,11,1, 11.9,1,1, 0.173, 10500.361, 385.241, 52806.781 24/02/18,22:45:01,02,11,1, 11.9,1,1, 0.173, 10500.371, 385.247, 52806.763 24/02/18,22:45:01,03,11,1, 11.9,1,1, 0.173, 10500.351, 385.227, 52806.778 24/02/18,22:45:01,04,11,1, 11.9,1,1, 0.173, 10500.366, 385.232, 52806.768 24/02/18,22:45:01,05,11,1, 11.9,1,1, 0.173, 10500.370, 385.243, 52806.747 24/02/18,22:45:01,06,11,1, 11.9,1,1, 0.173, 10500.378, 385.221, 52806.747 24/02/18,22:45:01,07,11,1, 11.9,1,1, 0.173, 10500.351, 385.250, 52806.762 24/02/18,22:45:01,08,11,1, 11.9,1,1, 0.173, 10500.356, 385.218, 52806.748 24/02/18,22:45:01,09,11,1, 11.9,1,1, 0.173, 10500.369, 385.212, 52806.777 24/02/18,22:45:01,10,11,1, 11.9,1,1, 0.173, 10500.372, 385.244, 52806.776 24/02/18,22:45:01,11,11,1, 11.9,1,1, 0.173, 10500.373, 385.242, 52806.789 24/02/18,22:45:01,12,11,1, 11.9,1,1, 0.173, 10500.392, 385.216, 52806.779 24/02/18,22:45:01,13,11,1, 11.9,1,1, 0.173, 10500.375, 385.242, 52806.784 24/02/18,22:45:01,14,11,1, 11.9,1,1, 0.173, 10500.376, 385.220, 52806.772 24/02/18,22:45:01,15,11,1, 11.9,1,1, 0.173, 10500.374, 385.238, 52806.778 24/02/18,22:45:01,16,11,1, 11.9,1,1, 0.173, 10500.346, 385.250, 52806.782 24/02/18,22:45:01,17,11,1, 11.9,1,1, 0.173, 10500.360, 385.262, 52806.800 24/02/18,22:45:01,18,11,1, 11.9,1,1, 0.173, 10500.379, 385.244, 52806.813 24/02/18,22:45:01,19,11,1, 11.9,1,1, 0.173, 10500.360, 385.235, 52806.810 24/02/18,22:45:02,00,11,1, 11.9,1,1, 0.172, 10500.357, 385.235, 52806.810 24/02/18,22:45:02,01,11,1, 11.9,1,1, 0.172, 10500.387, 385.228, 52806.785 24/02/18,22:45:02,02,11,1, 11.9,1,1, 0.172, 10500.378, 385.231, 52806.745 24/02/18,22:45:02,03,11,1, 11.9,1,1, 0.172, 10500.391, 385.237, 52806.806 24/02/18,22:45:02,04,11,1, 11.9,1,1, 0.172, 10500.362, 385.225, 52806.792 24/02/18,22:45:02,05,11,1, 11.9,1,1, 0.172, 10500.358, 385.214, 52806.769 24/02/18,22:45:02,06,11,1, 11.9,1,1, 0.172, 10500.368, 385.227, 52806.774 24/02/18,22:45:02,07,11,1, 11.9,1,1, 0.172, 10500.387, 385.236, 52806.746 24/02/18,22:45:02,08,11,1, 11.9,1,1, 0.172, 10500.383, 385.240, 52806.757 24/02/18,22:45:02,09,11,1, 11.9,1,1, 0.172, 10500.371, 385.219, 52806.763 24/02/18,22:45:02,10,11,1, 11.9,1,1, 0.172, 10500.367, 385.237, 52806.745 24/02/18,22:45:02,11,11,1, 11.9,1,1, 0.172, 10500.355, 385.209, 52806.748 24/02/18,22:45:02,12,11,1, 11.9,1,1, 0.172, 10500.364, 385.232, 52806.777 24/02/18,22:45:02,13,11,1, 11.9,1,1, 0.172, 10500.365, 385.231, 52806.810 24/02/18,22:45:02,14,11,1, 11.9,1,1, 0.172, 10500.369, 385.232, 52806.780 24/02/18,22:45:02,15,11,1, 11.9,1,1, 0.172, 10500.368, 385.242, 52806.766 24/02/18,22:45:02,16,11,1, 11.9,1,1, 0.172, 10500.345, 385.257, 52806.725 24/02/18,22:45:02,17,11,1, 11.9,1,1, 0.172, 10500.378, 385.245, 52806.752 24/02/18,22:45:02,18,11,1, 11.9,1,1, 0.172, 10500.386, 385.242, 52806.776 24/02/18,22:45:02,19,11,1, 11.9,1,1, 0.172, 10500.388, 385.236, 52806.776 24/02/18,22:45:03,00,11,1, 11.9,1,1, 0.170, 10500.382, 385.236, 52806.776 24/02/18,22:45:03,01,11,1, 11.9,1,1, 0.170, 10500.369, 385.232, 52806.783 24/02/18,22:45:03,02,11,1, 11.9,1,1, 0.170, 10500.381, 385.242, 52806.768 24/02/18,22:45:03,03,11,1, 11.9,1,1, 0.170, 10500.383, 385.241, 52806.778 24/02/18,22:45:03,04,11,1, 11.9,1,1, 0.170, 10500.380, 385.253, 52806.758 24/02/18,22:45:03,05,11,1, 11.9,1,1, 0.170, 10500.415, 385.252, 52806.765 24/02/18,22:45:03,06,11,1, 11.9,1,1, 0.170, 10500.380, 385.244, 52806.755 24/02/18,22:45:03,07,11,1, 11.9,1,1, 0.170, 10500.385, 385.229, 52806.768 24/02/18,22:45:03,08,11,1, 11.9,1,1, 0.170, 10500.383, 385.226, 52806.740 24/02/18,22:45:03,09,11,1, 11.9,1,1, 0.170, 10500.392, 385.252, 52806.792 24/02/18,22:45:03,10,11,1, 11.9,1,1, 0.170, 10500.394, 385.231, 52806.754 24/02/18,22:45:03,11,11,1, 11.9,1,1, 0.170, 10500.406, 385.226, 52806.776 24/02/18,22:45:03,12,11,1, 11.9,1,1, 0.170, 10500.399, 385.219, 52806.798 24/02/18,22:45:03,13,11,1, 11.9,1,1, 0.170, 10500.389, 385.216, 52806.774 24/02/18,22:45:03,14,11,1, 11.9,1,1, 0.170, 10500.378, 385.203, 52806.774 24/02/18,22:45:03,15,11,1, 11.9,1,1, 0.170, 10500.398, 385.213, 52806.793 24/02/18,22:45:03,16,11,1, 11.9,1,1, 0.170, 10500.377, 385.220, 52806.800 24/02/18,22:45:03,17,11,1, 11.9,1,1, 0.170, 10500.407, 385.227, 52806.766 24/02/18,22:45:03,18,11,1, 11.9,1,1, 0.170, 10500.399, 385.203, 52806.771 24/02/18,22:45:03,19,11,1, 11.9,1,1, 0.170, 10500.396, 385.209, 52806.767 24/02/18,22:45:04,00,11,1, 11.9,1,1, 0.169, 10500.391, 385.209, 52806.767 24/02/18,22:45:04,01,11,1, 11.9,1,1, 0.169, 10500.436, 385.237, 52806.814 24/02/18,22:45:04,02,11,1, 11.9,1,1, 0.169, 10500.415, 385.233, 52806.780 24/02/18,22:45:04,03,11,1, 11.9,1,1, 0.169, 10500.430, 385.202, 52806.790 24/02/18,22:45:04,04,11,1, 11.9,1,1, 0.169, 10500.414, 385.210, 52806.782 24/02/18,22:45:04,05,11,1, 11.9,1,1, 0.169, 10500.385, 385.206, 52806.760 24/02/18,22:45:04,06,11,1, 11.9,1,1, 0.169, 10500.402, 385.202, 52806.755 24/02/18,22:45:04,07,11,1, 11.9,1,1, 0.169, 10500.395, 385.206, 52806.776 24/02/18,22:45:04,08,11,1, 11.9,1,1, 0.169, 10500.387, 385.216, 52806.752 24/02/18,22:45:04,09,11,1, 11.9,1,1, 0.169, 10500.425, 385.217, 52806.798 24/02/18,22:45:04,10,11,1, 11.9,1,1, 0.169, 10500.370, 385.211, 52806.773 24/02/18,22:45:04,11,11,1, 11.9,1,1, 0.169, 10500.398, 385.238, 52806.815 24/02/18,22:45:04,12,11,1, 11.9,1,1, 0.169, 10500.405, 385.207, 52806.795 24/02/18,22:45:04,13,11,1, 11.9,1,1, 0.169, 10500.392, 385.208, 52806.798 24/02/18,22:45:04,14,11,1, 11.9,1,1, 0.169, 10500.401, 385.190, 52806.770 24/02/18,22:45:04,15,11,1, 11.9,1,1, 0.169, 10500.402, 385.204, 52806.758 24/02/18,22:45:04,16,11,1, 11.9,1,1, 0.169, 10500.414, 385.203, 52806.747 24/02/18,22:45:04,17,11,1, 11.9,1,1, 0.169, 10500.390, 385.211, 52806.776 24/02/18,22:45:04,18,11,1, 11.9,1,1, 0.169, 10500.429, 385.214, 52806.768 24/02/18,22:45:04,19,11,1, 11.9,1,1, 0.169, 10500.390, 385.216, 52806.747 24/02/18,22:45:05,00,10,1, 11.9,1,1, 0.167, 10500.382, 385.216, 52806.747 24/02/18,22:45:05,01,10,1, 11.9,1,1, 0.167, 10500.431, 385.206, 52806.777 24/02/18,22:45:05,02,10,1, 11.9,1,1, 0.167, 10500.412, 385.208, 52806.755 24/02/18,22:45:05,03,10,1, 11.9,1,1, 0.167, 10500.406, 385.217, 52806.749 24/02/18,22:45:05,04,10,1, 11.9,1,1, 0.167, 10500.429, 385.214, 52806.787 24/02/18,22:45:05,05,10,1, 11.9,1,1, 0.167, 10500.450, 385.215, 52806.770 24/02/18,22:45:05,06,10,1, 11.9,1,1, 0.167, 10500.404, 385.199, 52806.737 24/02/18,22:45:05,07,10,1, 11.9,1,1, 0.167, 10500.422, 385.203, 52806.779 24/02/18,22:45:05,08,10,1, 11.9,1,1, 0.167, 10500.405, 385.206, 52806.750 24/02/18,22:45:05,09,10,1, 11.9,1,1, 0.167, 10500.421, 385.204, 52806.760 24/02/18,22:45:05,10,10,1, 11.9,1,1, 0.167, 10500.426, 385.225, 52806.779 24/02/18,22:45:05,11,10,1, 11.9,1,1, 0.167, 10500.420, 385.207, 52806.815 24/02/18,22:45:05,12,10,1, 11.9,1,1, 0.167, 10500.437, 385.199, 52806.772 24/02/18,22:45:05,13,10,1, 11.9,1,1, 0.167, 10500.431, 385.207, 52806.762 24/02/18,22:45:05,14,10,1, 11.9,1,1, 0.167, 10500.420, 385.213, 52806.736 24/02/18,22:45:05,15,10,1, 11.9,1,1, 0.167, 10500.441, 385.207, 52806.734 24/02/18,22:45:05,16,10,1, 11.9,1,1, 0.167, 10500.432, 385.207, 52806.753 24/02/18,22:45:05,17,10,1, 11.9,1,1, 0.167, 10500.405, 385.235, 52806.770 24/02/18,22:45:05,18,10,1, 11.9,1,1, 0.167, 10500.415, 385.204, 52806.755 24/02/18,22:45:05,19,10,1, 11.9,1,1, 0.167, 10500.447, 385.218, 52806.730 24/02/18,22:45:06,00,11,1, 11.8,1,1, 0.171, 10500.441, 385.218, 52806.730 24/02/18,22:45:06,01,11,1, 11.8,1,1, 0.171, 10500.451, 385.217, 52806.754 24/02/18,22:45:06,02,11,1, 11.8,1,1, 0.171, 10500.437, 385.205, 52806.682 24/02/18,22:45:06,03,11,1, 11.8,1,1, 0.171, 10500.466, 385.203, 52806.804 24/02/18,22:45:06,04,11,1, 11.8,1,1, 0.171, 10500.428, 385.207, 52806.776 24/02/18,22:45:06,05,11,1, 11.8,1,1, 0.171, 10500.446, 385.187, 52806.724 24/02/18,22:45:06,06,11,1, 11.8,1,1, 0.171, 10500.452, 385.175, 52806.734 24/02/18,22:45:06,07,11,1, 11.8,1,1, 0.171, 10500.455, 385.194, 52806.748 24/02/18,22:45:06,08,11,1, 11.8,1,1, 0.171, 10500.437, 385.194, 52806.708 24/02/18,22:45:06,09,11,1, 11.8,1,1, 0.171, 10500.450, 385.203, 52806.759 24/02/18,22:45:06,10,11,1, 11.8,1,1, 0.171, 10500.449, 385.200, 52806.722 24/02/18,22:45:06,11,11,1, 11.8,1,1, 0.171, 10500.451, 385.182, 52806.733 24/02/18,22:45:06,12,11,1, 11.8,1,1, 0.171, 10500.422, 385.201, 52806.752 24/02/18,22:45:06,13,11,1, 11.8,1,1, 0.171, 10500.459, 385.182, 52806.718 24/02/18,22:45:06,14,11,1, 11.8,1,1, 0.171, 10500.439, 385.193, 52806.771 24/02/18,22:45:06,15,11,1, 11.8,1,1, 0.171, 10500.448, 385.180, 52806.745 24/02/18,22:45:06,16,11,1, 11.8,1,1, 0.171, 10500.464, 385.204, 52806.781 24/02/18,22:45:06,17,11,1, 11.8,1,1, 0.171, 10500.435, 385.195, 52806.736 24/02/18,22:45:06,18,11,1, 11.8,1,1, 0.171, 10500.463, 385.191, 52806.740 24/02/18,22:45:06,19,11,1, 11.8,1,1, 0.171, 10500.450, 385.216, 52806.783 24/02/18,22:45:07,00,10,1, 11.9,1,1, 0.171, 10500.449, 385.216, 52806.783 24/02/18,22:45:07,01,10,1, 11.9,1,1, 0.171, 10500.459, 385.196, 52806.800 24/02/18,22:45:07,02,10,1, 11.9,1,1, 0.171, 10500.463, 385.182, 52806.748 24/02/18,22:45:07,03,10,1, 11.9,1,1, 0.171, 10500.446, 385.201, 52806.726 24/02/18,22:45:07,04,10,1, 11.9,1,1, 0.171, 10500.468, 385.213, 52806.761 24/02/18,22:45:07,05,10,1, 11.9,1,1, 0.171, 10500.442, 385.202, 52806.771 24/02/18,22:45:07,06,10,1, 11.9,1,1, 0.171, 10500.469, 385.222, 52806.762 24/02/18,22:45:07,07,10,1, 11.9,1,1, 0.171, 10500.451, 385.195, 52806.758 24/02/18,22:45:07,08,10,1, 11.9,1,1, 0.171, 10500.456, 385.231, 52806.752 24/02/18,22:45:07,09,10,1, 11.9,1,1, 0.171, 10500.455, 385.228, 52806.774 24/02/18,22:45:07,10,10,1, 11.9,1,1, 0.171, 10500.455, 385.223, 52806.745 24/02/18,22:45:07,11,10,1, 11.9,1,1, 0.171, 10500.444, 385.224, 52806.744 24/02/18,22:45:07,12,10,1, 11.9,1,1, 0.171, 10500.440, 385.233, 52806.785 24/02/18,22:45:07,13,10,1, 11.9,1,1, 0.171, 10500.465, 385.211, 52806.759 24/02/18,22:45:07,14,10,1, 11.9,1,1, 0.171, 10500.464, 385.214, 52806.750 24/02/18,22:45:07,15,10,1, 11.9,1,1, 0.171, 10500.457, 385.223, 52806.752 24/02/18,22:45:07,16,10,1, 11.9,1,1, 0.171, 10500.440, 385.216, 52806.707 24/02/18,22:45:07,17,10,1, 11.9,1,1, 0.171, 10500.455, 385.205, 52806.732 24/02/18,22:45:07,18,10,1, 11.9,1,1, 0.171, 10500.445, 385.216, 52806.776 24/02/18,22:45:07,19,10,1, 11.9,1,1, 0.171, 10500.474, 385.200, 52806.757 24/02/18,22:45:08,00,11,1, 11.9,1,1, 0.169, 10500.466, 385.200, 52806.757 24/02/18,22:45:08,01,11,1, 11.9,1,1, 0.169, 10500.478, 385.231, 52806.722 24/02/18,22:45:08,02,11,1, 11.9,1,1, 0.169, 10500.456, 385.209, 52806.826 24/02/18,22:45:08,03,11,1, 11.9,1,1, 0.169, 10500.448, 385.223, 52806.765 24/02/18,22:45:08,04,11,1, 11.9,1,1, 0.169, 10500.434, 385.220, 52806.797 24/02/18,22:45:08,05,11,1, 11.9,1,1, 0.169, 10500.446, 385.225, 52806.812 24/02/18,22:45:08,06,11,1, 11.9,1,1, 0.169, 10500.484, 385.200, 52806.789 24/02/18,22:45:08,07,11,1, 11.9,1,1, 0.169, 10500.454, 385.214, 52806.724 24/02/18,22:45:08,08,11,1, 11.9,1,1, 0.169, 10500.430, 385.206, 52806.760 24/02/18,22:45:08,09,11,1, 11.9,1,1, 0.169, 10500.456, 385.207, 52806.753 24/02/18,22:45:08,10,11,1, 11.9,1,1, 0.169, 10500.452, 385.203, 52806.717 24/02/18,22:45:08,11,11,1, 11.9,1,1, 0.169, 10500.452, 385.193, 52806.751 24/02/18,22:45:08,12,11,1, 11.9,1,1, 0.169, 10500.446, 385.199, 52806.721 24/02/18,22:45:08,13,11,1, 11.9,1,1, 0.169, 10500.465, 385.212, 52806.774 24/02/18,22:45:08,14,11,1, 11.9,1,1, 0.169, 10500.455, 385.197, 52806.732 24/02/18,22:45:08,15,11,1, 11.9,1,1, 0.169, 10500.453, 385.233, 52806.747 24/02/18,22:45:08,16,11,1, 11.9,1,1, 0.169, 10500.468, 385.242, 52806.771 24/02/18,22:45:08,17,11,1, 11.9,1,1, 0.169, 10500.461, 385.225, 52806.770 24/02/18,22:45:08,18,11,1, 11.9,1,1, 0.169, 10500.447, 385.193, 52806.727 24/02/18,22:45:08,19,11,1, 11.9,1,1, 0.169, 10500.467, 385.216, 52806.742 24/02/18,22:45:09,00,11,1, 11.9,1,1, 0.172, 10500.466, 385.216, 52806.742 24/02/18,22:45:09,01,11,1, 11.9,1,1, 0.172, 10500.458, 385.206, 52806.758 24/02/18,22:45:09,02,11,1, 11.9,1,1, 0.172, 10500.458, 385.222, 52806.754 24/02/18,22:45:09,03,11,1, 11.9,1,1, 0.172, 10500.437, 385.206, 52806.760 24/02/18,22:45:09,04,11,1, 11.9,1,1, 0.172, 10500.460, 385.199, 52806.761 24/02/18,22:45:09,05,11,1, 11.9,1,1, 0.172, 10500.453, 385.193, 52806.738 24/02/18,22:45:09,06,11,1, 11.9,1,1, 0.172, 10500.454, 385.184, 52806.778 24/02/18,22:45:09,07,11,1, 11.9,1,1, 0.172, 10500.454, 385.220, 52806.790 24/02/18,22:45:09,08,11,1, 11.9,1,1, 0.172, 10500.461, 385.201, 52806.755 24/02/18,22:45:09,09,11,1, 11.9,1,1, 0.172, 10500.456, 385.210, 52806.765 24/02/18,22:45:09,10,11,1, 11.9,1,1, 0.172, 10500.460, 385.203, 52806.753 24/02/18,22:45:09,11,11,1, 11.9,1,1, 0.172, 10500.471, 385.194, 52806.738 24/02/18,22:45:09,12,11,1, 11.9,1,1, 0.172, 10500.460, 385.188, 52806.750 24/02/18,22:45:09,13,11,1, 11.9,1,1, 0.172, 10500.475, 385.202, 52806.777 24/02/18,22:45:09,14,11,1, 11.9,1,1, 0.172, 10500.467, 385.192, 52806.775 24/02/18,22:45:09,15,11,1, 11.9,1,1, 0.172, 10500.452, 385.218, 52806.753 24/02/18,22:45:09,16,11,1, 11.9,1,1, 0.172, 10500.483, 385.186, 52806.758 24/02/18,22:45:09,17,11,1, 11.9,1,1, 0.172, 10500.467, 385.185, 52806.755 24/02/18,22:45:09,18,11,1, 11.9,1,1, 0.172, 10500.460, 385.204, 52806.733 24/02/18,22:45:09,19,11,1, 11.9,1,1, 0.172, 10500.454, 385.236, 52806.757 24/02/18,22:45:10,00,11,1, 11.9,1,1, 0.170, 10500.449, 385.236, 52806.757 24/02/18,22:45:10,01,11,1, 11.9,1,1, 0.170, 10500.474, 385.211, 52806.737 24/02/18,22:45:10,02,11,1, 11.9,1,1, 0.170, 10500.476, 385.186, 52806.764 24/02/18,22:45:10,03,11,1, 11.9,1,1, 0.170, 10500.458, 385.203, 52806.657 24/02/18,22:45:10,04,11,1, 11.9,1,1, 0.170, 10500.487, 385.209, 52806.792 24/02/18,22:45:10,05,11,1, 11.9,1,1, 0.170, 10500.494, 385.218, 52806.680 24/02/18,22:45:10,06,11,1, 11.9,1,1, 0.170, 10500.486, 385.210, 52806.731 24/02/18,22:45:10,07,11,1, 11.9,1,1, 0.170, 10500.492, 385.218, 52806.718 24/02/18,22:45:10,08,11,1, 11.9,1,1, 0.170, 10500.484, 385.209, 52806.736 24/02/18,22:45:10,09,11,1, 11.9,1,1, 0.170, 10500.479, 385.224, 52806.722 24/02/18,22:45:10,10,11,1, 11.9,1,1, 0.170, 10500.476, 385.208, 52806.747 24/02/18,22:45:10,11,11,1, 11.9,1,1, 0.170, 10500.478, 385.214, 52806.683 24/02/18,22:45:10,12,11,1, 11.9,1,1, 0.170, 10500.465, 385.215, 52806.741 24/02/18,22:45:10,13,11,1, 11.9,1,1, 0.170, 10500.473, 385.230, 52806.749 24/02/18,22:45:10,14,11,1, 11.9,1,1, 0.170, 10500.481, 385.227, 52806.751 24/02/18,22:45:10,15,11,1, 11.9,1,1, 0.170, 10500.479, 385.223, 52806.743 24/02/18,22:45:10,16,11,1, 11.9,1,1, 0.170, 10500.495, 385.213, 52806.745 24/02/18,22:45:10,17,11,1, 11.9,1,1, 0.170, 10500.471, 385.211, 52806.745 24/02/18,22:45:10,18,11,1, 11.9,1,1, 0.170, 10500.485, 385.196, 52806.776 24/02/18,22:45:10,19,11,1, 11.9,1,1, 0.170, 10500.503, 385.228, 52806.754 24/02/18,22:45:11,00,11,1, 12.0,1,1, 0.170, 10500.499, 385.228, 52806.754 24/02/18,22:45:11,01,11,1, 12.0,1,1, 0.170, 10500.468, 385.226, 52806.729 24/02/18,22:45:11,02,11,1, 12.0,1,1, 0.170, 10500.465, 385.246, 52806.737 24/02/18,22:45:11,03,11,1, 12.0,1,1, 0.170, 10500.489, 385.218, 52806.766 24/02/18,22:45:11,04,11,1, 12.0,1,1, 0.170, 10500.488, 385.220, 52806.782 24/02/18,22:45:11,05,11,1, 12.0,1,1, 0.170, 10500.500, 385.229, 52806.760 24/02/18,22:45:11,06,11,1, 12.0,1,1, 0.170, 10500.494, 385.213, 52806.740 24/02/18,22:45:11,07,11,1, 12.0,1,1, 0.170, 10500.483, 385.236, 52806.787 24/02/18,22:45:11,08,11,1, 12.0,1,1, 0.170, 10500.489, 385.211, 52806.774 24/02/18,22:45:11,09,11,1, 12.0,1,1, 0.170, 10500.475, 385.231, 52806.765 24/02/18,22:45:11,10,11,1, 12.0,1,1, 0.170, 10500.502, 385.220, 52806.763 24/02/18,22:45:11,11,11,1, 12.0,1,1, 0.170, 10500.486, 385.229, 52806.765 24/02/18,22:45:11,12,11,1, 12.0,1,1, 0.170, 10500.472, 385.243, 52806.868 24/02/18,22:45:11,13,11,1, 12.0,1,1, 0.170, 10500.465, 385.212, 52806.759 24/02/18,22:45:11,14,11,1, 12.0,1,1, 0.170, 10500.466, 385.229, 52806.728 24/02/18,22:45:11,15,11,1, 12.0,1,1, 0.170, 10500.485, 385.216, 52806.726 24/02/18,22:45:11,16,11,1, 12.0,1,1, 0.170, 10500.482, 385.232, 52806.754 24/02/18,22:45:11,17,11,1, 12.0,1,1, 0.170, 10500.505, 385.207, 52806.711 24/02/18,22:45:11,18,11,1, 12.0,1,1, 0.170, 10500.494, 385.203, 52806.744 24/02/18,22:45:11,19,11,1, 12.0,1,1, 0.170, 10500.497, 385.218, 52806.737 24/02/18,22:45:12,00,11,1, 11.9,1,1, 0.174, 10500.491, 385.218, 52806.737 24/02/18,22:45:12,01,11,1, 11.9,1,1, 0.174, 10500.474, 385.178, 52806.673 24/02/18,22:45:12,02,11,1, 11.9,1,1, 0.174, 10500.475, 385.224, 52806.688 24/02/18,22:45:12,03,11,1, 11.9,1,1, 0.174, 10500.484, 385.197, 52806.687 24/02/18,22:45:12,04,11,1, 11.9,1,1, 0.174, 10500.477, 385.203, 52806.688 24/02/18,22:45:12,05,11,1, 11.9,1,1, 0.174, 10500.491, 385.223, 52806.731 24/02/18,22:45:12,06,11,1, 11.9,1,1, 0.174, 10500.481, 385.218, 52806.718 24/02/18,22:45:12,07,11,1, 11.9,1,1, 0.174, 10500.489, 385.171, 52806.691 24/02/18,22:45:12,08,11,1, 11.9,1,1, 0.174, 10500.485, 385.203, 52806.724 24/02/18,22:45:12,09,11,1, 11.9,1,1, 0.174, 10500.506, 385.197, 52806.725 24/02/18,22:45:12,10,11,1, 11.9,1,1, 0.174, 10500.486, 385.227, 52806.724 24/02/18,22:45:12,11,11,1, 11.9,1,1, 0.174, 10500.476, 385.224, 52806.721 24/02/18,22:45:12,12,11,1, 11.9,1,1, 0.174, 10500.475, 385.219, 52806.702 24/02/18,22:45:12,13,11,1, 11.9,1,1, 0.174, 10500.526, 385.220, 52806.748 24/02/18,22:45:12,14,11,1, 11.9,1,1, 0.174, 10500.507, 385.226, 52806.714 24/02/18,22:45:12,15,11,1, 11.9,1,1, 0.174, 10500.525, 385.221, 52806.708 24/02/18,22:45:12,16,11,1, 11.9,1,1, 0.174, 10500.491, 385.220, 52806.720 24/02/18,22:45:12,17,11,1, 11.9,1,1, 0.174, 10500.505, 385.220, 52806.769 24/02/18,22:45:12,18,11,1, 11.9,1,1, 0.174, 10500.501, 385.233, 52806.733 24/02/18,22:45:12,19,11,1, 11.9,1,1, 0.174, 10500.487, 385.222, 52806.739 24/02/18,22:45:13,00,11,1, 11.9,1,1, 0.169, 10500.482, 385.222, 52806.739 24/02/18,22:45:13,01,11,1, 11.9,1,1, 0.169, 10500.512, 385.232, 52806.766 24/02/18,22:45:13,02,11,1, 11.9,1,1, 0.169, 10500.506, 385.215, 52806.758 24/02/18,22:45:13,03,11,1, 11.9,1,1, 0.169, 10500.490, 385.212, 52806.712 24/02/18,22:45:13,04,11,1, 11.9,1,1, 0.169, 10500.520, 385.226, 52806.732 24/02/18,22:45:13,05,11,1, 11.9,1,1, 0.169, 10500.492, 385.239, 52806.766 24/02/18,22:45:13,06,11,1, 11.9,1,1, 0.169, 10500.480, 385.235, 52806.745 24/02/18,22:45:13,07,11,1, 11.9,1,1, 0.169, 10500.500, 385.203, 52806.762 24/02/18,22:45:13,08,11,1, 11.9,1,1, 0.169, 10500.516, 385.239, 52806.766 24/02/18,22:45:13,09,11,1, 11.9,1,1, 0.169, 10500.485, 385.230, 52806.768 24/02/18,22:45:13,10,11,1, 11.9,1,1, 0.169, 10500.495, 385.210, 52806.741 24/02/18,22:45:13,11,11,1, 11.9,1,1, 0.169, 10500.505, 385.237, 52806.766 24/02/18,22:45:13,12,11,1, 11.9,1,1, 0.169, 10500.497, 385.223, 52806.743 24/02/18,22:45:13,13,11,1, 11.9,1,1, 0.169, 10500.510, 385.211, 52806.722 24/02/18,22:45:13,14,11,1, 11.9,1,1, 0.169, 10500.521, 385.220, 52806.708 24/02/18,22:45:13,15,11,1, 11.9,1,1, 0.169, 10500.507, 385.232, 52806.702 24/02/18,22:45:13,16,11,1, 11.9,1,1, 0.169, 10500.516, 385.227, 52806.726 24/02/18,22:45:13,17,11,1, 11.9,1,1, 0.169, 10500.492, 385.234, 52806.706 24/02/18,22:45:13,18,11,1, 11.9,1,1, 0.169, 10500.499, 385.230, 52806.768 24/02/18,22:45:13,19,11,1, 11.9,1,1, 0.169, 10500.500, 385.221, 52806.758 24/02/18,22:45:14,00,10,1, 11.9,1,1, 0.174, 10500.499, 385.221, 52806.758 24/02/18,22:45:14,01,10,1, 11.9,1,1, 0.174, 10500.504, 385.218, 52806.737 24/02/18,22:45:14,02,10,1, 11.9,1,1, 0.174, 10500.514, 385.237, 52806.758 24/02/18,22:45:14,03,10,1, 11.9,1,1, 0.174, 10500.513, 385.246, 52806.783 24/02/18,22:45:14,04,10,1, 11.9,1,1, 0.174, 10500.502, 385.259, 52806.775 24/02/18,22:45:14,05,10,1, 11.9,1,1, 0.174, 10500.526, 385.195, 52806.538 24/02/18,22:45:14,06,10,1, 11.9,1,1, 0.174, 10500.487, 385.217, 52806.742 24/02/18,22:45:14,07,10,1, 11.9,1,1, 0.174, 10500.479, 385.250, 52806.769 24/02/18,22:45:14,08,10,1, 11.9,1,1, 0.174, 10500.488, 385.233, 52806.752 24/02/18,22:45:14,09,10,1, 11.9,1,1, 0.174, 10500.492, 385.246, 52806.764 24/02/18,22:45:14,10,10,1, 11.9,1,1, 0.174, 10500.515, 385.220, 52806.762 24/02/18,22:45:14,11,10,1, 11.9,1,1, 0.174, 10500.513, 385.207, 52806.733 24/02/18,22:45:14,12,10,1, 11.9,1,1, 0.174, 10500.526, 385.238, 52806.752 24/02/18,22:45:14,13,10,1, 11.9,1,1, 0.174, 10500.496, 385.234, 52806.770 24/02/18,22:45:14,14,10,1, 11.9,1,1, 0.174, 10500.502, 385.217, 52806.714 24/02/18,22:45:14,15,10,1, 11.9,1,1, 0.174, 10500.518, 385.222, 52806.744 24/02/18,22:45:14,16,10,1, 11.9,1,1, 0.174, 10500.493, 385.218, 52806.783 24/02/18,22:45:14,17,10,1, 11.9,1,1, 0.174, 10500.484, 385.241, 52806.765 24/02/18,22:45:14,18,10,1, 11.9,1,1, 0.174, 10500.479, 385.220, 52806.720 24/02/18,22:45:14,19,10,1, 11.9,1,1, 0.174, 10500.502, 385.270, 52806.747 24/02/18,22:45:15,00,10,1, 11.9,1,1, 0.169, 10500.499, 385.270, 52806.747 24/02/18,22:45:15,01,10,1, 11.9,1,1, 0.169, 10500.526, 385.218, 52806.761 24/02/18,22:45:15,02,10,1, 11.9,1,1, 0.169, 10500.503, 385.234, 52806.739 24/02/18,22:45:15,03,10,1, 11.9,1,1, 0.169, 10500.476, 385.233, 52806.731 24/02/18,22:45:15,04,10,1, 11.9,1,1, 0.169, 10500.496, 385.244, 52806.761 24/02/18,22:45:15,05,10,1, 11.9,1,1, 0.169, 10500.493, 385.226, 52806.722 24/02/18,22:45:15,06,10,1, 11.9,1,1, 0.169, 10500.501, 385.232, 52806.753 24/02/18,22:45:15,07,10,1, 11.9,1,1, 0.169, 10500.500, 385.239, 52806.767 24/02/18,22:45:15,08,10,1, 11.9,1,1, 0.169, 10500.521, 385.222, 52806.769 24/02/18,22:45:15,09,10,1, 11.9,1,1, 0.169, 10500.493, 385.248, 52806.763 24/02/18,22:45:15,10,10,1, 11.9,1,1, 0.169, 10500.488, 385.238, 52806.707 24/02/18,22:45:15,11,10,1, 11.9,1,1, 0.169, 10500.524, 385.258, 52806.748 24/02/18,22:45:15,12,10,1, 11.9,1,1, 0.169, 10500.494, 385.240, 52806.757 24/02/18,22:45:15,13,10,1, 11.9,1,1, 0.169, 10500.528, 385.238, 52806.751 24/02/18,22:45:15,14,10,1, 11.9,1,1, 0.169, 10500.495, 385.244, 52806.750 24/02/18,22:45:15,15,10,1, 11.9,1,1, 0.169, 10500.532, 385.253, 52806.736 24/02/18,22:45:15,16,10,1, 11.9,1,1, 0.169, 10500.492, 385.246, 52806.752 24/02/18,22:45:15,17,10,1, 11.9,1,1, 0.169, 10500.490, 385.254, 52806.774 24/02/18,22:45:15,18,10,1, 11.9,1,1, 0.169, 10500.508, 385.245, 52806.763 24/02/18,22:45:15,19,10,1, 11.9,1,1, 0.169, 10500.502, 385.237, 52806.764 24/02/18,22:45:16,00,11,1, 11.9,1,1, 0.168, 10500.499, 385.237, 52806.764 24/02/18,22:45:16,01,11,1, 11.9,1,1, 0.168, 10500.512, 385.213, 52806.741 24/02/18,22:45:16,02,11,1, 11.9,1,1, 0.168, 10500.495, 385.215, 52806.701 24/02/18,22:45:16,03,11,1, 11.9,1,1, 0.168, 10500.518, 385.231, 52806.766 24/02/18,22:45:16,04,11,1, 11.9,1,1, 0.168, 10500.516, 385.210, 52806.763 24/02/18,22:45:16,05,11,1, 11.9,1,1, 0.168, 10500.488, 385.235, 52806.715 24/02/18,22:45:16,06,11,1, 11.9,1,1, 0.168, 10500.491, 385.219, 52806.719 24/02/18,22:45:16,07,11,1, 11.9,1,1, 0.168, 10500.506, 385.226, 52806.737 24/02/18,22:45:16,08,11,1, 11.9,1,1, 0.168, 10500.510, 385.229, 52806.718 24/02/18,22:45:16,09,11,1, 11.9,1,1, 0.168, 10500.518, 385.218, 52806.721 24/02/18,22:45:16,10,11,1, 11.9,1,1, 0.168, 10500.531, 385.254, 52806.763 24/02/18,22:45:16,11,11,1, 11.9,1,1, 0.168, 10500.519, 385.227, 52806.746 24/02/18,22:45:16,12,11,1, 11.9,1,1, 0.168, 10500.497, 385.229, 52806.735 24/02/18,22:45:16,13,11,1, 11.9,1,1, 0.168, 10500.499, 385.223, 52806.741 24/02/18,22:45:16,14,11,1, 11.9,1,1, 0.168, 10500.521, 385.222, 52806.734 24/02/18,22:45:16,15,11,1, 11.9,1,1, 0.168, 10500.518, 385.226, 52806.718 24/02/18,22:45:16,16,11,1, 11.9,1,1, 0.168, 10500.518, 385.226, 52806.707 24/02/18,22:45:16,17,11,1, 11.9,1,1, 0.168, 10500.494, 385.245, 52806.713 24/02/18,22:45:16,18,11,1, 11.9,1,1, 0.168, 10500.517, 385.248, 52806.742 24/02/18,22:45:16,19,11,1, 11.9,1,1, 0.168, 10500.521, 385.251, 52806.713 24/02/18,22:45:17,00,09,1, 11.9,1,1, 0.173, 10500.516, 385.251, 52806.713 24/02/18,22:45:17,01,09,1, 11.9,1,1, 0.173, 10500.506, 385.231, 52806.753 24/02/18,22:45:17,02,09,1, 11.9,1,1, 0.173, 10500.540, 385.211, 52806.734 24/02/18,22:45:17,03,09,1, 11.9,1,1, 0.173, 10500.517, 385.232, 52806.725 24/02/18,22:45:17,04,09,1, 11.9,1,1, 0.173, 10500.508, 385.248, 52806.748 24/02/18,22:45:17,05,09,1, 11.9,1,1, 0.173, 10500.512, 385.218, 52806.717 24/02/18,22:45:17,06,09,1, 11.9,1,1, 0.173, 10500.501, 385.222, 52806.716 24/02/18,22:45:17,07,09,1, 11.9,1,1, 0.173, 10500.520, 385.221, 52806.722 24/02/18,22:45:17,08,09,1, 11.9,1,1, 0.173, 10500.512, 385.218, 52806.727 24/02/18,22:45:17,09,09,1, 11.9,1,1, 0.173, 10500.503, 385.213, 52806.724 24/02/18,22:45:17,10,09,1, 11.9,1,1, 0.173, 10500.550, 385.245, 52806.751 24/02/18,22:45:17,11,09,1, 11.9,1,1, 0.173, 10500.518, 385.228, 52806.754 24/02/18,22:45:17,12,09,1, 11.9,1,1, 0.173, 10500.488, 385.224, 52806.726 24/02/18,22:45:17,13,09,1, 11.9,1,1, 0.173, 10500.532, 385.236, 52806.725 24/02/18,22:45:17,14,09,1, 11.9,1,1, 0.173, 10500.528, 385.255, 52806.750 24/02/18,22:45:17,15,09,1, 11.9,1,1, 0.173, 10500.499, 385.217, 52806.755 24/02/18,22:45:17,16,09,1, 11.9,1,1, 0.173, 10500.507, 385.222, 52806.719 24/02/18,22:45:17,17,09,1, 11.9,1,1, 0.173, 10500.529, 385.234, 52806.724 24/02/18,22:45:17,18,09,1, 11.9,1,1, 0.173, 10500.523, 385.233, 52806.745 24/02/18,22:45:17,19,09,1, 11.9,1,1, 0.173, 10500.526, 385.224, 52806.765 24/02/18,22:45:18,00,11,1, 11.9,1,1, 0.172, 10500.524, 385.224, 52806.765 24/02/18,22:45:18,01,11,1, 11.9,1,1, 0.172, 10500.533, 385.224, 52806.759 24/02/18,22:45:18,02,11,1, 11.9,1,1, 0.172, 10500.525, 385.228, 52806.750 24/02/18,22:45:18,03,11,1, 11.9,1,1, 0.172, 10500.493, 385.237, 52806.743 24/02/18,22:45:18,04,11,1, 11.9,1,1, 0.172, 10500.515, 385.205, 52806.750 24/02/18,22:45:18,05,11,1, 11.9,1,1, 0.172, 10500.527, 385.215, 52806.765 24/02/18,22:45:18,06,11,1, 11.9,1,1, 0.172, 10500.521, 385.212, 52806.726 24/02/18,22:45:18,07,11,1, 11.9,1,1, 0.172, 10500.533, 385.204, 52806.766 24/02/18,22:45:18,08,11,1, 11.9,1,1, 0.172, 10500.511, 385.209, 52806.781 24/02/18,22:45:18,09,11,1, 11.9,1,1, 0.172, 10500.529, 385.233, 52806.753 24/02/18,22:45:18,10,11,1, 11.9,1,1, 0.172, 10500.510, 385.216, 52806.722 24/02/18,22:45:18,11,11,1, 11.9,1,1, 0.172, 10500.493, 385.193, 52806.716 24/02/18,22:45:18,12,11,1, 11.9,1,1, 0.172, 10500.492, 385.227, 52806.735 24/02/18,22:45:18,13,11,1, 11.9,1,1, 0.172, 10500.503, 385.229, 52806.720 24/02/18,22:45:18,14,11,1, 11.9,1,1, 0.172, 10500.491, 385.232, 52806.777 24/02/18,22:45:18,15,11,1, 11.9,1,1, 0.172, 10500.486, 385.223, 52806.750 24/02/18,22:45:18,16,11,1, 11.9,1,1, 0.172, 10500.496, 385.234, 52806.779 24/02/18,22:45:18,17,11,1, 11.9,1,1, 0.172, 10500.518, 385.241, 52806.722 24/02/18,22:45:18,18,11,1, 11.9,1,1, 0.172, 10500.487, 385.238, 52806.784 24/02/18,22:45:18,19,11,1, 11.9,1,1, 0.172, 10500.514, 385.233, 52806.728 24/02/18,22:45:19,00,11,1, 11.9,1,1, 0.170, 10500.507, 385.233, 52806.728 24/02/18,22:45:19,01,11,1, 11.9,1,1, 0.170, 10500.481, 385.246, 52806.757 24/02/18,22:45:19,02,11,1, 11.9,1,1, 0.170, 10500.499, 385.216, 52806.755 24/02/18,22:45:19,03,11,1, 11.9,1,1, 0.170, 10500.486, 385.260, 52806.752 24/02/18,22:45:19,04,11,1, 11.9,1,1, 0.170, 10500.534, 385.210, 52806.715 24/02/18,22:45:19,05,11,1, 11.9,1,1, 0.170, 10500.515, 385.214, 52806.748 24/02/18,22:45:19,06,11,1, 11.9,1,1, 0.170, 10500.488, 385.196, 52806.685 24/02/18,22:45:19,07,11,1, 11.9,1,1, 0.170, 10500.514, 385.202, 52806.640 24/02/18,22:45:19,08,11,1, 11.9,1,1, 0.170, 10500.490, 385.222, 52806.720 24/02/18,22:45:19,09,11,1, 11.9,1,1, 0.170, 10500.485, 385.189, 52806.741 24/02/18,22:45:19,10,11,1, 11.9,1,1, 0.170, 10500.507, 385.218, 52806.686 24/02/18,22:45:19,11,11,1, 11.9,1,1, 0.170, 10500.535, 385.202, 52806.585 24/02/18,22:45:19,12,11,1, 11.9,1,1, 0.170, 10500.475, 385.232, 52806.765 24/02/18,22:45:19,13,11,1, 11.9,1,1, 0.170, 10500.538, 385.208, 52806.625 24/02/18,22:45:19,14,11,1, 11.9,1,1, 0.170, 10500.453, 385.241, 52806.767 24/02/18,22:45:19,15,11,1, 11.9,1,1, 0.170, 10500.501, 385.221, 52806.786 24/02/18,22:45:19,16,11,1, 11.9,1,1, 0.170, 10500.494, 385.231, 52806.768 24/02/18,22:45:19,17,11,1, 11.9,1,1, 0.170, 10500.484, 385.217, 52806.735 24/02/18,22:45:19,18,11,1, 11.9,1,1, 0.170, 10500.470, 385.215, 52806.711 24/02/18,22:45:19,19,11,1, 11.9,1,1, 0.170, 10500.504, 385.199, 52806.740 24/02/18,22:45:20,00,10,1, 11.9,1,1, 0.170, 10500.499, 385.199, 52806.740 24/02/18,22:45:20,01,10,1, 11.9,1,1, 0.170, 10500.491, 385.229, 52806.748 24/02/18,22:45:20,02,10,1, 11.9,1,1, 0.170, 10500.489, 385.228, 52806.745 24/02/18,22:45:20,03,10,1, 11.9,1,1, 0.170, 10500.469, 385.205, 52806.690 24/02/18,22:45:20,04,10,1, 11.9,1,1, 0.170, 10500.495, 385.194, 52806.726 24/02/18,22:45:20,05,10,1, 11.9,1,1, 0.170, 10500.498, 385.244, 52806.789 24/02/18,22:45:20,06,10,1, 11.9,1,1, 0.170, 10500.493, 385.220, 52806.733 24/02/18,22:45:20,07,10,1, 11.9,1,1, 0.170, 10500.495, 385.231, 52806.774 24/02/18,22:45:20,08,10,1, 11.9,1,1, 0.170, 10500.501, 385.238, 52806.762 24/02/18,22:45:20,09,10,1, 11.9,1,1, 0.170, 10500.513, 385.234, 52806.739 24/02/18,22:45:20,10,10,1, 11.9,1,1, 0.170, 10500.496, 385.233, 52806.748 24/02/18,22:45:20,11,10,1, 11.9,1,1, 0.170, 10500.523, 385.240, 52806.758 24/02/18,22:45:20,12,10,1, 11.9,1,1, 0.170, 10500.509, 385.240, 52806.717 24/02/18,22:45:20,13,10,1, 11.9,1,1, 0.170, 10500.494, 385.199, 52806.735 24/02/18,22:45:20,14,10,1, 11.9,1,1, 0.170, 10500.531, 385.222, 52806.723 24/02/18,22:45:20,15,10,1, 11.9,1,1, 0.170, 10500.499, 385.220, 52806.761 24/02/18,22:45:20,16,10,1, 11.9,1,1, 0.170, 10500.526, 385.224, 52806.727 24/02/18,22:45:20,17,10,1, 11.9,1,1, 0.170, 10500.523, 385.237, 52806.700 24/02/18,22:45:20,18,10,1, 11.9,1,1, 0.170, 10500.489, 385.216, 52806.691 24/02/18,22:45:20,19,10,1, 11.9,1,1, 0.170, 10500.500, 385.216, 52806.707 24/02/18,22:45:21,00,11,1, 12.0,1,1, 0.169, 10500.499, 385.216, 52806.707 24/02/18,22:45:21,01,11,1, 12.0,1,1, 0.169, 10500.527, 385.238, 52806.714 24/02/18,22:45:21,02,11,1, 12.0,1,1, 0.169, 10500.505, 385.235, 52806.739 24/02/18,22:45:21,03,11,1, 12.0,1,1, 0.169, 10500.505, 385.234, 52806.717 24/02/18,22:45:21,04,11,1, 12.0,1,1, 0.169, 10500.521, 385.231, 52806.711 24/02/18,22:45:21,05,11,1, 12.0,1,1, 0.169, 10500.516, 385.233, 52806.693 24/02/18,22:45:21,06,11,1, 12.0,1,1, 0.169, 10500.482, 385.225, 52806.719 24/02/18,22:45:21,07,11,1, 12.0,1,1, 0.169, 10500.498, 385.233, 52806.705 24/02/18,22:45:21,08,11,1, 12.0,1,1, 0.169, 10500.489, 385.222, 52806.757 24/02/18,22:45:21,09,11,1, 12.0,1,1, 0.169, 10500.500, 385.223, 52806.678 24/02/18,22:45:21,10,11,1, 12.0,1,1, 0.169, 10500.505, 385.242, 52806.712 24/02/18,22:45:21,11,11,1, 12.0,1,1, 0.169, 10500.491, 385.247, 52806.718 24/02/18,22:45:21,12,11,1, 12.0,1,1, 0.169, 10500.513, 385.227, 52806.737 24/02/18,22:45:21,13,11,1, 12.0,1,1, 0.169, 10500.530, 385.240, 52806.740 24/02/18,22:45:21,14,11,1, 12.0,1,1, 0.169, 10500.533, 385.242, 52806.799 24/02/18,22:45:21,15,11,1, 12.0,1,1, 0.169, 10500.472, 385.241, 52806.770 24/02/18,22:45:21,16,11,1, 12.0,1,1, 0.169, 10500.527, 385.215, 52806.746 24/02/18,22:45:21,17,11,1, 12.0,1,1, 0.169, 10500.532, 385.226, 52806.744 24/02/18,22:45:21,18,11,1, 12.0,1,1, 0.169, 10500.484, 385.194, 52806.724 24/02/18,22:45:21,19,11,1, 12.0,1,1, 0.169, 10500.465, 385.194, 52806.706 24/02/18,22:45:22,00,10,1, 11.9,1,1, 0.169, 10500.457, 385.194, 52806.706 24/02/18,22:45:22,01,10,1, 11.9,1,1, 0.169, 10500.468, 385.208, 52806.768 24/02/18,22:45:22,02,10,1, 11.9,1,1, 0.169, 10500.527, 385.198, 52806.759 24/02/18,22:45:22,03,10,1, 11.9,1,1, 0.169, 10500.502, 385.220, 52806.734 24/02/18,22:45:22,04,10,1, 11.9,1,1, 0.169, 10500.489, 385.199, 52806.763 24/02/18,22:45:22,05,10,1, 11.9,1,1, 0.169, 10500.470, 385.212, 52806.743 24/02/18,22:45:22,06,10,1, 11.9,1,1, 0.169, 10500.493, 385.219, 52806.732 24/02/18,22:45:22,07,10,1, 11.9,1,1, 0.169, 10500.493, 385.199, 52806.730 24/02/18,22:45:22,08,10,1, 11.9,1,1, 0.169, 10500.491, 385.189, 52806.735 24/02/18,22:45:22,09,10,1, 11.9,1,1, 0.169, 10500.492, 385.217, 52806.731 24/02/18,22:45:22,10,10,1, 11.9,1,1, 0.169, 10500.492, 385.231, 52806.751 24/02/18,22:45:22,11,10,1, 11.9,1,1, 0.169, 10500.496, 385.216, 52806.734 24/02/18,22:45:22,12,10,1, 11.9,1,1, 0.169, 10500.464, 385.200, 52806.746 24/02/18,22:45:22,13,10,1, 11.9,1,1, 0.169, 10500.474, 385.206, 52806.753 24/02/18,22:45:22,14,10,1, 11.9,1,1, 0.169, 10500.455, 385.217, 52806.736 24/02/18,22:45:22,15,10,1, 11.9,1,1, 0.169, 10500.473, 385.206, 52806.736 24/02/18,22:45:22,16,10,1, 11.9,1,1, 0.169, 10500.480, 385.212, 52806.713 24/02/18,22:45:22,17,10,1, 11.9,1,1, 0.169, 10500.487, 385.196, 52806.738 24/02/18,22:45:22,18,10,1, 11.9,1,1, 0.169, 10500.486, 385.216, 52806.773 24/02/18,22:45:22,19,10,1, 11.9,1,1, 0.169, 10500.493, 385.190, 52806.707 24/02/18,22:45:23,00,11,1, 12.0,1,1, 0.171, 10500.491, 385.190, 52806.707 24/02/18,22:45:23,01,11,1, 12.0,1,1, 0.171, 10500.471, 385.214, 52806.753 24/02/18,22:45:23,02,11,1, 12.0,1,1, 0.171, 10500.470, 385.206, 52806.732 24/02/18,22:45:23,03,11,1, 12.0,1,1, 0.171, 10500.472, 385.190, 52806.717 24/02/18,22:45:23,04,11,1, 12.0,1,1, 0.171, 10500.462, 385.211, 52806.732 24/02/18,22:45:23,05,11,1, 12.0,1,1, 0.171, 10500.464, 385.207, 52806.722 24/02/18,22:45:23,06,11,1, 12.0,1,1, 0.171, 10500.468, 385.190, 52806.742 24/02/18,22:45:23,07,11,1, 12.0,1,1, 0.171, 10500.474, 385.192, 52806.735 24/02/18,22:45:23,08,11,1, 12.0,1,1, 0.171, 10500.460, 385.193, 52806.728 24/02/18,22:45:23,09,11,1, 12.0,1,1, 0.171, 10500.457, 385.198, 52806.729 24/02/18,22:45:23,10,11,1, 12.0,1,1, 0.171, 10500.442, 385.188, 52806.679 24/02/18,22:45:23,11,11,1, 12.0,1,1, 0.171, 10500.470, 385.186, 52806.676 24/02/18,22:45:23,12,11,1, 12.0,1,1, 0.171, 10500.443, 385.189, 52806.703 24/02/18,22:45:23,13,11,1, 12.0,1,1, 0.171, 10500.465, 385.195, 52806.738 24/02/18,22:45:23,14,11,1, 12.0,1,1, 0.171, 10500.480, 385.172, 52806.740 24/02/18,22:45:23,15,11,1, 12.0,1,1, 0.171, 10500.474, 385.176, 52806.729 24/02/18,22:45:23,16,11,1, 12.0,1,1, 0.171, 10500.457, 385.206, 52806.747 24/02/18,22:45:23,17,11,1, 12.0,1,1, 0.171, 10500.445, 385.186, 52806.741 24/02/18,22:45:23,18,11,1, 12.0,1,1, 0.171, 10500.439, 385.188, 52806.724 24/02/18,22:45:23,19,11,1, 12.0,1,1, 0.171, 10500.445, 385.165, 52806.750 24/02/18,22:45:24,00,11,1, 11.9,1,1, 0.171, 10500.441, 385.165, 52806.750 24/02/18,22:45:24,01,11,1, 11.9,1,1, 0.171, 10500.420, 385.179, 52806.742 24/02/18,22:45:24,02,11,1, 11.9,1,1, 0.171, 10500.453, 385.182, 52806.718 24/02/18,22:45:24,03,11,1, 11.9,1,1, 0.171, 10500.436, 385.177, 52806.715 24/02/18,22:45:24,04,11,1, 11.9,1,1, 0.171, 10500.420, 385.178, 52806.720 24/02/18,22:45:24,05,11,1, 11.9,1,1, 0.171, 10500.444, 385.212, 52806.726 24/02/18,22:45:24,06,11,1, 11.9,1,1, 0.171, 10500.467, 385.149, 52806.705 24/02/18,22:45:24,07,11,1, 11.9,1,1, 0.171, 10500.413, 385.167, 52806.700 24/02/18,22:45:24,08,11,1, 11.9,1,1, 0.171, 10500.436, 385.196, 52806.701 24/02/18,22:45:24,09,11,1, 11.9,1,1, 0.171, 10500.438, 385.196, 52806.742 24/02/18,22:45:24,10,11,1, 11.9,1,1, 0.171, 10500.462, 385.193, 52806.697 24/02/18,22:45:24,11,11,1, 11.9,1,1, 0.171, 10500.424, 385.198, 52806.732 24/02/18,22:45:24,12,11,1, 11.9,1,1, 0.171, 10500.450, 385.190, 52806.720 24/02/18,22:45:24,13,11,1, 11.9,1,1, 0.171, 10500.450, 385.204, 52806.698 24/02/18,22:45:24,14,11,1, 11.9,1,1, 0.171, 10500.440, 385.194, 52806.748 24/02/18,22:45:24,15,11,1, 11.9,1,1, 0.171, 10500.425, 385.202, 52806.755 24/02/18,22:45:24,16,11,1, 11.9,1,1, 0.171, 10500.425, 385.218, 52806.767 24/02/18,22:45:24,17,11,1, 11.9,1,1, 0.171, 10500.424, 385.210, 52806.751 24/02/18,22:45:24,18,11,1, 11.9,1,1, 0.171, 10500.413, 385.199, 52806.749 24/02/18,22:45:24,19,11,1, 11.9,1,1, 0.171, 10500.415, 385.213, 52806.776 24/02/18,22:45:25,00,11,1, 12.0,1,1, 0.170, 10500.407, 385.213, 52806.776 24/02/18,22:45:25,01,11,1, 12.0,1,1, 0.170, 10500.409, 385.226, 52806.738 24/02/18,22:45:25,02,11,1, 12.0,1,1, 0.170, 10500.447, 385.204, 52806.736 24/02/18,22:45:25,03,11,1, 12.0,1,1, 0.170, 10500.436, 385.195, 52806.722 24/02/18,22:45:25,04,11,1, 12.0,1,1, 0.170, 10500.429, 385.225, 52806.762 24/02/18,22:45:25,05,11,1, 12.0,1,1, 0.170, 10500.471, 385.208, 52806.731 24/02/18,22:45:25,06,11,1, 12.0,1,1, 0.170, 10500.440, 385.195, 52806.763 24/02/18,22:45:25,07,11,1, 12.0,1,1, 0.170, 10500.455, 385.180, 52806.739 24/02/18,22:45:25,08,11,1, 12.0,1,1, 0.170, 10500.439, 385.188, 52806.747 24/02/18,22:45:25,09,11,1, 12.0,1,1, 0.170, 10500.429, 385.171, 52806.731 24/02/18,22:45:25,10,11,1, 12.0,1,1, 0.170, 10500.464, 385.190, 52806.745 24/02/18,22:45:25,11,11,1, 12.0,1,1, 0.170, 10500.470, 385.232, 52806.747 24/02/18,22:45:25,12,11,1, 12.0,1,1, 0.170, 10500.454, 385.195, 52806.747 24/02/18,22:45:25,13,11,1, 12.0,1,1, 0.170, 10500.464, 385.209, 52806.769 24/02/18,22:45:25,14,11,1, 12.0,1,1, 0.170, 10500.434, 385.229, 52806.914 24/02/18,22:45:25,15,11,1, 12.0,1,1, 0.170, 10500.438, 385.206, 52806.646 24/02/18,22:45:25,16,11,1, 12.0,1,1, 0.170, 10500.454, 385.201, 52806.753 24/02/18,22:45:25,17,11,1, 12.0,1,1, 0.170, 10500.455, 385.199, 52806.729 24/02/18,22:45:25,18,11,1, 12.0,1,1, 0.170, 10500.447, 385.213, 52806.692 24/02/18,22:45:25,19,11,1, 12.0,1,1, 0.170, 10500.477, 385.214, 52806.755 24/02/18,22:45:26,00,10,1, 11.8,1,1, 0.173, 10500.474, 385.214, 52806.755 24/02/18,22:45:26,01,10,1, 11.8,1,1, 0.173, 10500.488, 385.201, 52806.769 24/02/18,22:45:26,02,10,1, 11.8,1,1, 0.173, 10500.463, 385.205, 52806.731 24/02/18,22:45:26,03,10,1, 11.8,1,1, 0.173, 10500.473, 385.210, 52806.769 24/02/18,22:45:26,04,10,1, 11.8,1,1, 0.173, 10500.462, 385.208, 52806.720 24/02/18,22:45:26,05,10,1, 11.8,1,1, 0.173, 10500.463, 385.196, 52806.729 24/02/18,22:45:26,06,10,1, 11.8,1,1, 0.173, 10500.462, 385.204, 52806.704 24/02/18,22:45:26,07,10,1, 11.8,1,1, 0.173, 10500.455, 385.205, 52806.697 24/02/18,22:45:26,08,10,1, 11.8,1,1, 0.173, 10500.470, 385.207, 52806.703 24/02/18,22:45:26,09,10,1, 11.8,1,1, 0.173, 10500.456, 385.196, 52806.752 24/02/18,22:45:26,10,10,1, 11.8,1,1, 0.173, 10500.473, 385.238, 52806.705 24/02/18,22:45:26,11,10,1, 11.8,1,1, 0.173, 10500.459, 385.199, 52806.703 24/02/18,22:45:26,12,10,1, 11.8,1,1, 0.173, 10500.474, 385.214, 52806.739 24/02/18,22:45:26,13,10,1, 11.8,1,1, 0.173, 10500.478, 385.229, 52806.742 24/02/18,22:45:26,14,10,1, 11.8,1,1, 0.173, 10500.466, 385.185, 52806.758 24/02/18,22:45:26,15,10,1, 11.8,1,1, 0.173, 10500.463, 385.189, 52806.716 24/02/18,22:45:26,16,10,1, 11.8,1,1, 0.173, 10500.457, 385.192, 52806.753 24/02/18,22:45:26,17,10,1, 11.8,1,1, 0.173, 10500.449, 385.193, 52806.751 24/02/18,22:45:26,18,10,1, 11.8,1,1, 0.173, 10500.455, 385.177, 52806.740 24/02/18,22:45:26,19,10,1, 11.8,1,1, 0.173, 10500.443, 385.195, 52806.733 24/02/18,22:45:27,00,11,1, 11.9,1,1, 0.172, 10500.441, 385.195, 52806.733 24/02/18,22:45:27,01,11,1, 11.9,1,1, 0.172, 10500.434, 385.206, 52806.745 24/02/18,22:45:27,02,11,1, 11.9,1,1, 0.172, 10500.444, 385.180, 52806.751 24/02/18,22:45:27,03,11,1, 11.9,1,1, 0.172, 10500.456, 385.206, 52806.742 24/02/18,22:45:27,04,11,1, 11.9,1,1, 0.172, 10500.468, 385.200, 52806.726 24/02/18,22:45:27,05,11,1, 11.9,1,1, 0.172, 10500.457, 385.184, 52806.748 24/02/18,22:45:27,06,11,1, 11.9,1,1, 0.172, 10500.473, 385.215, 52806.744 24/02/18,22:45:27,07,11,1, 11.9,1,1, 0.172, 10500.476, 385.187, 52806.731 24/02/18,22:45:27,08,11,1, 11.9,1,1, 0.172, 10500.478, 385.198, 52806.722 24/02/18,22:45:27,09,11,1, 11.9,1,1, 0.172, 10500.478, 385.209, 52806.749 24/02/18,22:45:27,10,11,1, 11.9,1,1, 0.172, 10500.470, 385.212, 52806.716 24/02/18,22:45:27,11,11,1, 11.9,1,1, 0.172, 10500.467, 385.184, 52806.741 24/02/18,22:45:27,12,11,1, 11.9,1,1, 0.172, 10500.484, 385.200, 52806.725 24/02/18,22:45:27,13,11,1, 11.9,1,1, 0.172, 10500.484, 385.222, 52806.698 24/02/18,22:45:27,14,11,1, 11.9,1,1, 0.172, 10500.470, 385.169, 52806.710 24/02/18,22:45:27,15,11,1, 11.9,1,1, 0.172, 10500.449, 385.195, 52806.700 24/02/18,22:45:27,16,11,1, 11.9,1,1, 0.172, 10500.455, 385.216, 52806.758 24/02/18,22:45:27,17,11,1, 11.9,1,1, 0.172, 10500.442, 385.178, 52806.730 24/02/18,22:45:27,18,11,1, 11.9,1,1, 0.172, 10500.430, 385.166, 52806.702 24/02/18,22:45:27,19,11,1, 11.9,1,1, 0.172, 10500.446, 385.203, 52806.734 24/02/18,22:45:28,00,09,1, 11.8,1,1, 0.172, 10500.441, 385.203, 52806.734 24/02/18,22:45:28,01,09,1, 11.8,1,1, 0.172, 10500.439, 385.175, 52806.735 24/02/18,22:45:28,02,09,1, 11.8,1,1, 0.172, 10500.432, 385.187, 52806.728 24/02/18,22:45:28,03,09,1, 11.8,1,1, 0.172, 10500.443, 385.189, 52806.691 24/02/18,22:45:28,04,09,1, 11.8,1,1, 0.172, 10500.450, 385.194, 52806.745 24/02/18,22:45:28,05,09,1, 11.8,1,1, 0.172, 10500.441, 385.191, 52806.738 24/02/18,22:45:28,06,09,1, 11.8,1,1, 0.172, 10500.435, 385.194, 52806.717 24/02/18,22:45:28,07,09,1, 11.8,1,1, 0.172, 10500.440, 385.166, 52806.742 24/02/18,22:45:28,08,09,1, 11.8,1,1, 0.172, 10500.427, 385.177, 52806.730 24/02/18,22:45:28,09,09,1, 11.8,1,1, 0.172, 10500.435, 385.183, 52806.717 24/02/18,22:45:28,10,09,1, 11.8,1,1, 0.172, 10500.438, 385.178, 52806.713 24/02/18,22:45:28,11,09,1, 11.8,1,1, 0.172, 10500.435, 385.175, 52806.750 24/02/18,22:45:28,12,09,1, 11.8,1,1, 0.172, 10500.463, 385.188, 52806.778 24/02/18,22:45:28,13,09,1, 11.8,1,1, 0.172, 10500.460, 385.181, 52806.775 24/02/18,22:45:28,14,09,1, 11.8,1,1, 0.172, 10500.462, 385.202, 52806.711 24/02/18,22:45:28,15,09,1, 11.8,1,1, 0.172, 10500.442, 385.177, 52806.728 24/02/18,22:45:28,16,09,1, 11.8,1,1, 0.172, 10500.456, 385.198, 52806.728 24/02/18,22:45:28,17,09,1, 11.8,1,1, 0.172, 10500.462, 385.195, 52806.758 24/02/18,22:45:28,18,09,1, 11.8,1,1, 0.172, 10500.438, 385.179, 52806.721 24/02/18,22:45:28,19,09,1, 11.8,1,1, 0.172, 10500.457, 385.181, 52806.743 24/02/18,22:45:29,00,09,1, 11.9,1,1, 0.168, 10500.449, 385.181, 52806.743 24/02/18,22:45:29,01,09,1, 11.9,1,1, 0.168, 10500.462, 385.185, 52806.684 24/02/18,22:45:29,02,09,1, 11.9,1,1, 0.168, 10500.455, 385.179, 52806.733 24/02/18,22:45:29,03,09,1, 11.9,1,1, 0.168, 10500.440, 385.166, 52806.732 24/02/18,22:45:29,04,09,1, 11.9,1,1, 0.168, 10500.445, 385.183, 52806.732 24/02/18,22:45:29,05,09,1, 11.9,1,1, 0.168, 10500.459, 385.203, 52806.738 24/02/18,22:45:29,06,09,1, 11.9,1,1, 0.168, 10500.450, 385.188, 52806.725 24/02/18,22:45:29,07,09,1, 11.9,1,1, 0.168, 10500.449, 385.185, 52806.727 24/02/18,22:45:29,08,09,1, 11.9,1,1, 0.168, 10500.454, 385.192, 52806.704 24/02/18,22:45:29,09,09,1, 11.9,1,1, 0.168, 10500.448, 385.192, 52806.748 24/02/18,22:45:29,10,09,1, 11.9,1,1, 0.168, 10500.469, 385.172, 52806.711 24/02/18,22:45:29,11,09,1, 11.9,1,1, 0.168, 10500.452, 385.173, 52806.698 24/02/18,22:45:29,12,09,1, 11.9,1,1, 0.168, 10500.468, 385.206, 52806.703 24/02/18,22:45:29,13,09,1, 11.9,1,1, 0.168, 10500.466, 385.173, 52806.680 24/02/18,22:45:29,14,09,1, 11.9,1,1, 0.168, 10500.471, 385.208, 52806.738 24/02/18,22:45:29,15,09,1, 11.9,1,1, 0.168, 10500.452, 385.188, 52806.742 24/02/18,22:45:29,16,09,1, 11.9,1,1, 0.168, 10500.436, 385.178, 52806.720 24/02/18,22:45:29,17,09,1, 11.9,1,1, 0.168, 10500.452, 385.159, 52806.707 24/02/18,22:45:29,18,09,1, 11.9,1,1, 0.168, 10500.447, 385.176, 52806.659 24/02/18,22:45:29,19,09,1, 11.9,1,1, 0.168, 10500.465, 385.186, 52806.732 24/02/18,22:45:30,00,10,1, 11.8,1,1, 0.168, 10500.457, 385.186, 52806.732 24/02/18,22:45:30,01,10,1, 11.8,1,1, 0.168, 10500.445, 385.181, 52806.699 24/02/18,22:45:30,02,10,1, 11.8,1,1, 0.168, 10500.481, 385.190, 52806.732 24/02/18,22:45:30,03,10,1, 11.8,1,1, 0.168, 10500.465, 385.163, 52806.688 24/02/18,22:45:30,04,10,1, 11.8,1,1, 0.168, 10500.453, 385.203, 52806.706 24/02/18,22:45:30,05,10,1, 11.8,1,1, 0.168, 10500.451, 385.172, 52806.746 24/02/18,22:45:30,06,10,1, 11.8,1,1, 0.168, 10500.499, 385.179, 52806.694 24/02/18,22:45:30,07,10,1, 11.8,1,1, 0.168, 10500.451, 385.176, 52806.682 24/02/18,22:45:30,08,10,1, 11.8,1,1, 0.168, 10500.467, 385.166, 52806.697 24/02/18,22:45:30,09,10,1, 11.8,1,1, 0.168, 10500.485, 385.180, 52806.707 24/02/18,22:45:30,10,10,1, 11.8,1,1, 0.168, 10500.479, 385.171, 52806.691 24/02/18,22:45:30,11,10,1, 11.8,1,1, 0.168, 10500.479, 385.191, 52806.744 24/02/18,22:45:30,12,10,1, 11.8,1,1, 0.168, 10500.488, 385.197, 52806.698 24/02/18,22:45:30,13,10,1, 11.8,1,1, 0.168, 10500.455, 385.177, 52806.720 24/02/18,22:45:30,14,10,1, 11.8,1,1, 0.168, 10500.473, 385.187, 52806.713 24/02/18,22:45:30,15,10,1, 11.8,1,1, 0.168, 10500.493, 385.189, 52806.719 24/02/18,22:45:30,16,10,1, 11.8,1,1, 0.168, 10500.458, 385.178, 52806.700 24/02/18,22:45:30,17,10,1, 11.8,1,1, 0.168, 10500.446, 385.191, 52806.698 24/02/18,22:45:30,18,10,1, 11.8,1,1, 0.168, 10500.476, 385.181, 52806.707 24/02/18,22:45:30,19,10,1, 11.8,1,1, 0.168, 10500.476, 385.182, 52806.706 24/02/18,22:45:31,00,10,1, 11.9,1,1, 0.171, 10500.474, 385.182, 52806.706 24/02/18,22:45:31,01,10,1, 11.9,1,1, 0.171, 10500.455, 385.192, 52806.732 24/02/18,22:45:31,02,10,1, 11.9,1,1, 0.171, 10500.453, 385.149, 52806.724 24/02/18,22:45:31,03,10,1, 11.9,1,1, 0.171, 10500.461, 385.177, 52806.697 24/02/18,22:45:31,04,10,1, 11.9,1,1, 0.171, 10500.481, 385.212, 52806.732 24/02/18,22:45:31,05,10,1, 11.9,1,1, 0.171, 10500.462, 385.176, 52806.734 24/02/18,22:45:31,06,10,1, 11.9,1,1, 0.171, 10500.449, 385.176, 52806.746 24/02/18,22:45:31,07,10,1, 11.9,1,1, 0.171, 10500.478, 385.188, 52806.739 24/02/18,22:45:31,08,10,1, 11.9,1,1, 0.171, 10500.469, 385.161, 52806.718 24/02/18,22:45:31,09,10,1, 11.9,1,1, 0.171, 10500.458, 385.171, 52806.729 24/02/18,22:45:31,10,10,1, 11.9,1,1, 0.171, 10500.466, 385.173, 52806.684 24/02/18,22:45:31,11,10,1, 11.9,1,1, 0.171, 10500.484, 385.163, 52806.705 24/02/18,22:45:31,12,10,1, 11.9,1,1, 0.171, 10500.481, 385.167, 52806.667 24/02/18,22:45:31,13,10,1, 11.9,1,1, 0.171, 10500.458, 385.177, 52806.703 24/02/18,22:45:31,14,10,1, 11.9,1,1, 0.171, 10500.441, 385.147, 52806.683 24/02/18,22:45:31,15,10,1, 11.9,1,1, 0.171, 10500.457, 385.161, 52806.660 24/02/18,22:45:31,16,10,1, 11.9,1,1, 0.171, 10500.472, 385.164, 52806.693 24/02/18,22:45:31,17,10,1, 11.9,1,1, 0.171, 10500.457, 385.168, 52806.671 24/02/18,22:45:31,18,10,1, 11.9,1,1, 0.171, 10500.462, 385.182, 52806.698 24/02/18,22:45:31,19,10,1, 11.9,1,1, 0.171, 10500.463, 385.175, 52806.690 24/02/18,22:45:32,00,10,1, 11.9,1,1, 0.170, 10500.457, 385.175, 52806.690 24/02/18,22:45:32,01,10,1, 11.9,1,1, 0.170, 10500.460, 385.177, 52806.684 24/02/18,22:45:32,02,10,1, 11.9,1,1, 0.170, 10500.481, 385.183, 52806.685 24/02/18,22:45:32,03,10,1, 11.9,1,1, 0.170, 10500.453, 385.166, 52806.678 24/02/18,22:45:32,04,10,1, 11.9,1,1, 0.170, 10500.472, 385.177, 52806.696 24/02/18,22:45:32,05,10,1, 11.9,1,1, 0.170, 10500.435, 385.159, 52806.713 24/02/18,22:45:32,06,10,1, 11.9,1,1, 0.170, 10500.470, 385.151, 52806.666 24/02/18,22:45:32,07,10,1, 11.9,1,1, 0.170, 10500.455, 385.205, 52806.714 24/02/18,22:45:32,08,10,1, 11.9,1,1, 0.170, 10500.448, 385.182, 52806.702 24/02/18,22:45:32,09,10,1, 11.9,1,1, 0.170, 10500.460, 385.148, 52806.683 24/02/18,22:45:32,10,10,1, 11.9,1,1, 0.170, 10500.438, 385.170, 52806.674 24/02/18,22:45:32,11,10,1, 11.9,1,1, 0.170, 10500.475, 385.162, 52806.687 24/02/18,22:45:32,12,10,1, 11.9,1,1, 0.170, 10500.481, 385.156, 52806.697 24/02/18,22:45:32,13,10,1, 11.9,1,1, 0.170, 10500.463, 385.166, 52806.729 24/02/18,22:45:32,14,10,1, 11.9,1,1, 0.170, 10500.463, 385.165, 52806.719 24/02/18,22:45:32,15,10,1, 11.9,1,1, 0.170, 10500.460, 385.148, 52806.721 24/02/18,22:45:32,16,10,1, 11.9,1,1, 0.170, 10500.458, 385.149, 52806.688 24/02/18,22:45:32,17,10,1, 11.9,1,1, 0.170, 10500.442, 385.168, 52806.658 24/02/18,22:45:32,18,10,1, 11.9,1,1, 0.170, 10500.450, 385.159, 52806.681 24/02/18,22:45:32,19,10,1, 11.9,1,1, 0.170, 10500.464, 385.162, 52806.703 24/02/18,22:45:33,00,10,1, 11.9,1,1, 0.171, 10500.457, 385.162, 52806.703 24/02/18,22:45:33,01,10,1, 11.9,1,1, 0.171, 10500.462, 385.129, 52806.690 24/02/18,22:45:33,02,10,1, 11.9,1,1, 0.171, 10500.452, 385.154, 52806.690 24/02/18,22:45:33,03,10,1, 11.9,1,1, 0.171, 10500.481, 385.150, 52806.696 24/02/18,22:45:33,04,10,1, 11.9,1,1, 0.171, 10500.468, 385.154, 52806.693 24/02/18,22:45:33,05,10,1, 11.9,1,1, 0.171, 10500.471, 385.161, 52806.708 24/02/18,22:45:33,06,10,1, 11.9,1,1, 0.171, 10500.468, 385.165, 52806.703 24/02/18,22:45:33,07,10,1, 11.9,1,1, 0.171, 10500.469, 385.157, 52806.685 24/02/18,22:45:33,08,10,1, 11.9,1,1, 0.171, 10500.429, 385.165, 52806.670 24/02/18,22:45:33,09,10,1, 11.9,1,1, 0.171, 10500.445, 385.161, 52806.687 24/02/18,22:45:33,10,10,1, 11.9,1,1, 0.171, 10500.440, 385.172, 52806.687 24/02/18,22:45:33,11,10,1, 11.9,1,1, 0.171, 10500.447, 385.168, 52806.682 24/02/18,22:45:33,12,10,1, 11.9,1,1, 0.171, 10500.415, 385.168, 52806.901 24/02/18,22:45:33,13,10,1, 11.9,1,1, 0.171, 10500.435, 385.165, 52806.739 24/02/18,22:45:33,14,10,1, 11.9,1,1, 0.171, 10500.467, 385.151, 52806.734 24/02/18,22:45:33,15,10,1, 11.9,1,1, 0.171, 10500.447, 385.170, 52806.724 24/02/18,22:45:33,16,10,1, 11.9,1,1, 0.171, 10500.468, 385.175, 52806.683 24/02/18,22:45:33,17,10,1, 11.9,1,1, 0.171, 10500.456, 385.135, 52806.663 24/02/18,22:45:33,18,10,1, 11.9,1,1, 0.171, 10500.440, 385.159, 52806.655 24/02/18,22:45:33,19,10,1, 11.9,1,1, 0.171, 10500.439, 385.141, 52806.657 24/02/18,22:45:34,00,10,1, 12.0,1,1, 0.172, 10500.432, 385.141, 52806.657 24/02/18,22:45:34,01,10,1, 12.0,1,1, 0.172, 10500.484, 385.178, 52806.705 24/02/18,22:45:34,02,10,1, 12.0,1,1, 0.172, 10500.468, 385.151, 52806.694 24/02/18,22:45:34,03,10,1, 12.0,1,1, 0.172, 10500.452, 385.139, 52806.645 24/02/18,22:45:34,04,10,1, 12.0,1,1, 0.172, 10500.436, 385.133, 52806.698 24/02/18,22:45:34,05,10,1, 12.0,1,1, 0.172, 10500.475, 385.160, 52806.661 24/02/18,22:45:34,06,10,1, 12.0,1,1, 0.172, 10500.437, 385.136, 52806.685 24/02/18,22:45:34,07,10,1, 12.0,1,1, 0.172, 10500.456, 385.119, 52806.682 24/02/18,22:45:34,08,10,1, 12.0,1,1, 0.172, 10500.464, 385.136, 52806.684 24/02/18,22:45:34,09,10,1, 12.0,1,1, 0.172, 10500.448, 385.135, 52806.696 24/02/18,22:45:34,10,10,1, 12.0,1,1, 0.172, 10500.459, 385.129, 52806.689 24/02/18,22:45:34,11,10,1, 12.0,1,1, 0.172, 10500.430, 385.135, 52806.681 24/02/18,22:45:34,12,10,1, 12.0,1,1, 0.172, 10500.448, 385.131, 52806.672 24/02/18,22:45:34,13,10,1, 12.0,1,1, 0.172, 10500.457, 385.141, 52806.654 24/02/18,22:45:34,14,10,1, 12.0,1,1, 0.172, 10500.450, 385.131, 52806.667 24/02/18,22:45:34,15,10,1, 12.0,1,1, 0.172, 10500.439, 385.137, 52806.663 24/02/18,22:45:34,16,10,1, 12.0,1,1, 0.172, 10500.453, 385.146, 52806.659 24/02/18,22:45:34,17,10,1, 12.0,1,1, 0.172, 10500.461, 385.136, 52806.692 24/02/18,22:45:34,18,10,1, 12.0,1,1, 0.172, 10500.456, 385.140, 52806.663 24/02/18,22:45:34,19,10,1, 12.0,1,1, 0.172, 10500.447, 385.129, 52806.717 24/02/18,22:45:35,00,10,1, 11.9,1,1, 0.171, 10500.441, 385.129, 52806.717 24/02/18,22:45:35,01,10,1, 11.9,1,1, 0.171, 10500.453, 385.137, 52806.680 24/02/18,22:45:35,02,10,1, 11.9,1,1, 0.171, 10500.472, 385.128, 52806.688 24/02/18,22:45:35,03,10,1, 11.9,1,1, 0.171, 10500.476, 385.142, 52806.684 24/02/18,22:45:35,04,10,1, 11.9,1,1, 0.171, 10500.461, 385.141, 52806.683 24/02/18,22:45:35,05,10,1, 11.9,1,1, 0.171, 10500.449, 385.133, 52806.655 24/02/18,22:45:35,06,10,1, 11.9,1,1, 0.171, 10500.480, 385.136, 52806.694 24/02/18,22:45:35,07,10,1, 11.9,1,1, 0.171, 10500.455, 385.142, 52806.674 24/02/18,22:45:35,08,10,1, 11.9,1,1, 0.171, 10500.453, 385.127, 52806.689 24/02/18,22:45:35,09,10,1, 11.9,1,1, 0.171, 10500.466, 385.116, 52806.696 24/02/18,22:45:35,10,10,1, 11.9,1,1, 0.171, 10500.476, 385.122, 52806.683 24/02/18,22:45:35,11,10,1, 11.9,1,1, 0.171, 10500.473, 385.128, 52806.691 24/02/18,22:45:35,12,10,1, 11.9,1,1, 0.171, 10500.463, 385.124, 52806.695 24/02/18,22:45:35,13,10,1, 11.9,1,1, 0.171, 10500.479, 385.112, 52806.734 24/02/18,22:45:35,14,10,1, 11.9,1,1, 0.171, 10500.455, 385.127, 52806.725 24/02/18,22:45:35,15,10,1, 11.9,1,1, 0.171, 10500.454, 385.111, 52806.697 24/02/18,22:45:35,16,10,1, 11.9,1,1, 0.171, 10500.439, 385.106, 52806.665 24/02/18,22:45:35,17,10,1, 11.9,1,1, 0.171, 10500.455, 385.136, 52806.686 24/02/18,22:45:35,18,10,1, 11.9,1,1, 0.171, 10500.450, 385.133, 52806.707 24/02/18,22:45:35,19,10,1, 11.9,1,1, 0.171, 10500.464, 385.105, 52806.673 24/02/18,22:45:36,00,11,1, 11.9,1,1, 0.170, 10500.457, 385.105, 52806.673 24/02/18,22:45:36,01,11,1, 11.9,1,1, 0.170, 10500.442, 385.128, 52806.712 24/02/18,22:45:36,02,11,1, 11.9,1,1, 0.170, 10500.450, 385.110, 52806.676 24/02/18,22:45:36,03,11,1, 11.9,1,1, 0.170, 10500.458, 385.114, 52806.688 24/02/18,22:45:36,04,11,1, 11.9,1,1, 0.170, 10500.440, 385.108, 52806.726 24/02/18,22:45:36,05,11,1, 11.9,1,1, 0.170, 10500.441, 385.101, 52806.675 24/02/18,22:45:36,06,11,1, 11.9,1,1, 0.170, 10500.436, 385.106, 52806.665 24/02/18,22:45:36,07,11,1, 11.9,1,1, 0.170, 10500.462, 385.089, 52806.712 24/02/18,22:45:36,08,11,1, 11.9,1,1, 0.170, 10500.473, 385.102, 52806.696 24/02/18,22:45:36,09,11,1, 11.9,1,1, 0.170, 10500.444, 385.111, 52806.699 24/02/18,22:45:36,10,11,1, 11.9,1,1, 0.170, 10500.443, 385.123, 52806.684 24/02/18,22:45:36,11,11,1, 11.9,1,1, 0.170, 10500.483, 385.117, 52806.670 24/02/18,22:45:36,12,11,1, 11.9,1,1, 0.170, 10500.451, 385.104, 52806.701 24/02/18,22:45:36,13,11,1, 11.9,1,1, 0.170, 10500.436, 385.110, 52806.677 24/02/18,22:45:36,14,11,1, 11.9,1,1, 0.170, 10500.450, 385.111, 52806.673 24/02/18,22:45:36,15,11,1, 11.9,1,1, 0.170, 10500.459, 385.105, 52806.691 24/02/18,22:45:36,16,11,1, 11.9,1,1, 0.170, 10500.427, 385.109, 52806.669 24/02/18,22:45:36,17,11,1, 11.9,1,1, 0.170, 10500.442, 385.101, 52806.657 24/02/18,22:45:36,18,11,1, 11.9,1,1, 0.170, 10500.441, 385.098, 52806.672 24/02/18,22:45:36,19,11,1, 11.9,1,1, 0.170, 10500.441, 385.109, 52806.641 24/02/18,22:45:37,00,11,1, 11.8,1,1, 0.172, 10500.441, 385.109, 52806.641 24/02/18,22:45:37,01,11,1, 11.8,1,1, 0.172, 10500.423, 385.090, 52806.646 24/02/18,22:45:37,02,11,1, 11.8,1,1, 0.172, 10500.435, 385.107, 52806.688 24/02/18,22:45:37,03,11,1, 11.8,1,1, 0.172, 10500.437, 385.076, 52806.659 24/02/18,22:45:37,04,11,1, 11.8,1,1, 0.172, 10500.451, 385.105, 52806.644 24/02/18,22:45:37,05,11,1, 11.8,1,1, 0.172, 10500.419, 385.087, 52806.654 24/02/18,22:45:37,06,11,1, 11.8,1,1, 0.172, 10500.440, 385.093, 52806.643 24/02/18,22:45:37,07,11,1, 11.8,1,1, 0.172, 10500.435, 385.094, 52806.616 24/02/18,22:45:37,08,11,1, 11.8,1,1, 0.172, 10500.438, 385.065, 52806.636 24/02/18,22:45:37,09,11,1, 11.8,1,1, 0.172, 10500.458, 385.103, 52806.633 24/02/18,22:45:37,10,11,1, 11.8,1,1, 0.172, 10500.464, 385.095, 52806.677 24/02/18,22:45:37,11,11,1, 11.8,1,1, 0.172, 10500.438, 385.092, 52806.628 24/02/18,22:45:37,12,11,1, 11.8,1,1, 0.172, 10500.443, 385.089, 52806.629 24/02/18,22:45:37,13,11,1, 11.8,1,1, 0.172, 10500.423, 385.090, 52806.664 24/02/18,22:45:37,14,11,1, 11.8,1,1, 0.172, 10500.443, 385.107, 52806.656 24/02/18,22:45:37,15,11,1, 11.8,1,1, 0.172, 10500.430, 385.087, 52806.667 24/02/18,22:45:37,16,11,1, 11.8,1,1, 0.172, 10500.431, 385.110, 52806.664 24/02/18,22:45:37,17,11,1, 11.8,1,1, 0.172, 10500.434, 385.074, 52806.662 24/02/18,22:45:37,18,11,1, 11.8,1,1, 0.172, 10500.439, 385.083, 52806.650 24/02/18,22:45:37,19,11,1, 11.8,1,1, 0.172, 10500.437, 385.077, 52806.650 24/02/18,22:45:38,00,10,1, 12.0,1,1, 0.172, 10500.432, 385.077, 52806.650 24/02/18,22:45:38,01,10,1, 12.0,1,1, 0.172, 10500.451, 385.084, 52806.642 24/02/18,22:45:38,02,10,1, 12.0,1,1, 0.172, 10500.444, 385.097, 52806.658 24/02/18,22:45:38,03,10,1, 12.0,1,1, 0.172, 10500.412, 385.090, 52806.635 24/02/18,22:45:38,04,10,1, 12.0,1,1, 0.172, 10500.449, 385.054, 52806.648 24/02/18,22:45:38,05,10,1, 12.0,1,1, 0.172, 10500.475, 385.044, 52806.651 24/02/18,22:45:38,06,10,1, 12.0,1,1, 0.172, 10500.429, 385.062, 52806.659 24/02/18,22:45:38,07,10,1, 12.0,1,1, 0.172, 10500.430, 385.045, 52806.664 24/02/18,22:45:38,08,10,1, 12.0,1,1, 0.172, 10500.439, 385.052, 52806.639 24/02/18,22:45:38,09,10,1, 12.0,1,1, 0.172, 10500.443, 385.076, 52806.679 24/02/18,22:45:38,10,10,1, 12.0,1,1, 0.172, 10500.444, 385.043, 52806.664 24/02/18,22:45:38,11,10,1, 12.0,1,1, 0.172, 10500.456, 385.078, 52806.670 24/02/18,22:45:38,12,10,1, 12.0,1,1, 0.172, 10500.404, 385.075, 52806.682 24/02/18,22:45:38,13,10,1, 12.0,1,1, 0.172, 10500.447, 385.060, 52806.660 24/02/18,22:45:38,14,10,1, 12.0,1,1, 0.172, 10500.469, 385.099, 52806.646 24/02/18,22:45:38,15,10,1, 12.0,1,1, 0.172, 10500.458, 385.053, 52806.646 24/02/18,22:45:38,16,10,1, 12.0,1,1, 0.172, 10500.438, 385.063, 52806.651 24/02/18,22:45:38,17,10,1, 12.0,1,1, 0.172, 10500.416, 385.041, 52806.637 24/02/18,22:45:38,18,10,1, 12.0,1,1, 0.172, 10500.450, 385.068, 52806.626 24/02/18,22:45:38,19,10,1, 12.0,1,1, 0.172, 10500.399, 385.070, 52806.631 24/02/18,22:45:39,00,10,1, 12.0,1,1, 0.170, 10500.399, 385.070, 52806.631 24/02/18,22:45:39,01,10,1, 12.0,1,1, 0.170, 10500.419, 385.075, 52806.613 24/02/18,22:45:39,02,10,1, 12.0,1,1, 0.170, 10500.398, 385.053, 52806.645 24/02/18,22:45:39,03,10,1, 12.0,1,1, 0.170, 10500.440, 385.054, 52806.628 24/02/18,22:45:39,04,10,1, 12.0,1,1, 0.170, 10500.436, 385.033, 52806.622 24/02/18,22:45:39,05,10,1, 12.0,1,1, 0.170, 10500.443, 385.041, 52806.642 24/02/18,22:45:39,06,10,1, 12.0,1,1, 0.170, 10500.412, 385.031, 52806.643 24/02/18,22:45:39,07,10,1, 12.0,1,1, 0.170, 10500.439, 385.050, 52806.641 24/02/18,22:45:39,08,10,1, 12.0,1,1, 0.170, 10500.433, 385.066, 52806.651 24/02/18,22:45:39,09,10,1, 12.0,1,1, 0.170, 10500.422, 385.047, 52806.627 24/02/18,22:45:39,10,10,1, 12.0,1,1, 0.170, 10500.457, 385.039, 52806.658 24/02/18,22:45:39,11,10,1, 12.0,1,1, 0.170, 10500.431, 385.035, 52806.659 24/02/18,22:45:39,12,10,1, 12.0,1,1, 0.170, 10500.421, 385.053, 52806.658 24/02/18,22:45:39,13,10,1, 12.0,1,1, 0.170, 10500.404, 385.035, 52806.632 24/02/18,22:45:39,14,10,1, 12.0,1,1, 0.170, 10500.417, 385.023, 52806.694 24/02/18,22:45:39,15,10,1, 12.0,1,1, 0.170, 10500.407, 385.045, 52806.659 24/02/18,22:45:39,16,10,1, 12.0,1,1, 0.170, 10500.409, 385.016, 52806.651 24/02/18,22:45:39,17,10,1, 12.0,1,1, 0.170, 10500.416, 385.017, 52806.610 24/02/18,22:45:39,18,10,1, 12.0,1,1, 0.170, 10500.408, 385.028, 52806.618 24/02/18,22:45:39,19,10,1, 12.0,1,1, 0.170, 10500.406, 385.024, 52806.636 24/02/18,22:45:40,00,10,1, 12.0,1,1, 0.169, 10500.399, 385.024, 52806.636 24/02/18,22:45:40,01,10,1, 12.0,1,1, 0.169, 10500.417, 385.029, 52806.648 24/02/18,22:45:40,02,10,1, 12.0,1,1, 0.169, 10500.405, 385.001, 52806.642 24/02/18,22:45:40,03,10,1, 12.0,1,1, 0.169, 10500.429, 385.011, 52806.628 24/02/18,22:45:40,04,10,1, 12.0,1,1, 0.169, 10500.398, 385.012, 52806.621 24/02/18,22:45:40,05,10,1, 12.0,1,1, 0.169, 10500.405, 385.012, 52806.617 24/02/18,22:45:40,06,10,1, 12.0,1,1, 0.169, 10500.405, 385.024, 52806.631 24/02/18,22:45:40,07,10,1, 12.0,1,1, 0.169, 10500.429, 385.008, 52806.617 24/02/18,22:45:40,08,10,1, 12.0,1,1, 0.169, 10500.407, 385.023, 52806.640 24/02/18,22:45:40,09,10,1, 12.0,1,1, 0.169, 10500.418, 385.017, 52806.614 24/02/18,22:45:40,10,10,1, 12.0,1,1, 0.169, 10500.404, 385.004, 52806.625 24/02/18,22:45:40,11,10,1, 12.0,1,1, 0.169, 10500.417, 385.011, 52806.599 24/02/18,22:45:40,12,10,1, 12.0,1,1, 0.169, 10500.404, 385.020, 52806.632 24/02/18,22:45:40,13,10,1, 12.0,1,1, 0.169, 10500.410, 385.001, 52806.641 24/02/18,22:45:40,14,10,1, 12.0,1,1, 0.169, 10500.421, 384.996, 52806.636 24/02/18,22:45:40,15,10,1, 12.0,1,1, 0.169, 10500.414, 385.012, 52806.593 24/02/18,22:45:40,16,10,1, 12.0,1,1, 0.169, 10500.403, 385.006, 52806.590 24/02/18,22:45:40,17,10,1, 12.0,1,1, 0.169, 10500.409, 384.997, 52806.604 24/02/18,22:45:40,18,10,1, 12.0,1,1, 0.169, 10500.402, 385.006, 52806.628 24/02/18,22:45:40,19,10,1, 12.0,1,1, 0.169, 10500.398, 384.992, 52806.579 24/02/18,22:45:41,00,10,1, 11.9,1,1, 0.168, 10500.391, 384.992, 52806.579 24/02/18,22:45:41,01,10,1, 11.9,1,1, 0.168, 10500.423, 385.002, 52806.632 24/02/18,22:45:41,02,10,1, 11.9,1,1, 0.168, 10500.427, 384.994, 52806.596 24/02/18,22:45:41,03,10,1, 11.9,1,1, 0.168, 10500.451, 385.001, 52806.703 24/02/18,22:45:41,04,10,1, 11.9,1,1, 0.168, 10500.407, 385.010, 52806.612 24/02/18,22:45:41,05,10,1, 11.9,1,1, 0.168, 10500.426, 385.000, 52806.639 24/02/18,22:45:41,06,10,1, 11.9,1,1, 0.168, 10500.401, 384.993, 52806.664 24/02/18,22:45:41,07,10,1, 11.9,1,1, 0.168, 10500.398, 384.966, 52806.628 24/02/18,22:45:41,08,10,1, 11.9,1,1, 0.168, 10500.413, 384.997, 52806.652 24/02/18,22:45:41,09,10,1, 11.9,1,1, 0.168, 10500.426, 384.996, 52806.625 24/02/18,22:45:41,10,10,1, 11.9,1,1, 0.168, 10500.413, 385.012, 52806.613 24/02/18,22:45:41,11,10,1, 11.9,1,1, 0.168, 10500.414, 384.987, 52806.629 24/02/18,22:45:41,12,10,1, 11.9,1,1, 0.168, 10500.427, 385.022, 52806.625 24/02/18,22:45:41,13,10,1, 11.9,1,1, 0.168, 10500.399, 384.970, 52806.608 24/02/18,22:45:41,14,10,1, 11.9,1,1, 0.168, 10500.419, 384.992, 52806.631 24/02/18,22:45:41,15,10,1, 11.9,1,1, 0.168, 10500.410, 384.976, 52806.624 24/02/18,22:45:41,16,10,1, 11.9,1,1, 0.168, 10500.412, 384.993, 52806.605 24/02/18,22:45:41,17,10,1, 11.9,1,1, 0.168, 10500.418, 384.988, 52806.574 24/02/18,22:45:41,18,10,1, 11.9,1,1, 0.168, 10500.427, 384.985, 52806.620 24/02/18,22:45:41,19,10,1, 11.9,1,1, 0.168, 10500.431, 384.989, 52806.637 24/02/18,22:45:42,00,10,1, 11.9,1,1, 0.170, 10500.424, 384.989, 52806.637 24/02/18,22:45:42,01,10,1, 11.9,1,1, 0.170, 10500.430, 384.975, 52806.603 24/02/18,22:45:42,02,10,1, 11.9,1,1, 0.170, 10500.432, 384.976, 52806.648 24/02/18,22:45:42,03,10,1, 11.9,1,1, 0.170, 10500.442, 384.977, 52806.622 24/02/18,22:45:42,04,10,1, 11.9,1,1, 0.170, 10500.418, 384.982, 52806.646 24/02/18,22:45:42,05,10,1, 11.9,1,1, 0.170, 10500.433, 384.962, 52806.638 24/02/18,22:45:42,06,10,1, 11.9,1,1, 0.170, 10500.420, 384.999, 52806.614 24/02/18,22:45:42,07,10,1, 11.9,1,1, 0.170, 10500.408, 384.987, 52806.610 24/02/18,22:45:42,08,10,1, 11.9,1,1, 0.170, 10500.419, 384.969, 52806.581 24/02/18,22:45:42,09,10,1, 11.9,1,1, 0.170, 10500.443, 384.949, 52806.523 24/02/18,22:45:42,10,10,1, 11.9,1,1, 0.170, 10500.430, 384.970, 52806.614 24/02/18,22:45:42,11,10,1, 11.9,1,1, 0.170, 10500.441, 384.954, 52806.588 24/02/18,22:45:42,12,10,1, 11.9,1,1, 0.170, 10500.442, 384.967, 52806.596 24/02/18,22:45:42,13,10,1, 11.9,1,1, 0.170, 10500.420, 384.974, 52806.596 24/02/18,22:45:42,14,10,1, 11.9,1,1, 0.170, 10500.442, 384.974, 52806.609 24/02/18,22:45:42,15,10,1, 11.9,1,1, 0.170, 10500.425, 384.967, 52806.640 24/02/18,22:45:42,16,10,1, 11.9,1,1, 0.170, 10500.420, 384.977, 52806.616 24/02/18,22:45:42,17,10,1, 11.9,1,1, 0.170, 10500.410, 384.955, 52806.625 24/02/18,22:45:42,18,10,1, 11.9,1,1, 0.170, 10500.406, 384.966, 52806.623 24/02/18,22:45:42,19,10,1, 11.9,1,1, 0.170, 10500.415, 384.972, 52806.591 24/02/18,22:45:43,00,10,1, 11.9,1,1, 0.173, 10500.407, 384.972, 52806.591 24/02/18,22:45:43,01,10,1, 11.9,1,1, 0.173, 10500.431, 384.983, 52806.626 24/02/18,22:45:43,02,10,1, 11.9,1,1, 0.173, 10500.425, 384.980, 52806.640 24/02/18,22:45:43,03,10,1, 11.9,1,1, 0.173, 10500.411, 384.974, 52806.621 24/02/18,22:45:43,04,10,1, 11.9,1,1, 0.173, 10500.400, 384.949, 52806.589 24/02/18,22:45:43,05,10,1, 11.9,1,1, 0.173, 10500.408, 384.978, 52806.570 24/02/18,22:45:43,06,10,1, 11.9,1,1, 0.173, 10500.405, 384.954, 52806.610 24/02/18,22:45:43,07,10,1, 11.9,1,1, 0.173, 10500.406, 384.943, 52806.589 24/02/18,22:45:43,08,10,1, 11.9,1,1, 0.173, 10500.387, 384.940, 52806.586 24/02/18,22:45:43,09,10,1, 11.9,1,1, 0.173, 10500.399, 384.928, 52806.562 24/02/18,22:45:43,10,10,1, 11.9,1,1, 0.173, 10500.398, 384.941, 52806.541 24/02/18,22:45:43,11,10,1, 11.9,1,1, 0.173, 10500.412, 384.934, 52806.514 24/02/18,22:45:43,12,10,1, 11.9,1,1, 0.173, 10500.379, 384.932, 52806.630 24/02/18,22:45:43,13,10,1, 11.9,1,1, 0.173, 10500.393, 384.939, 52806.580 24/02/18,22:45:43,14,10,1, 11.9,1,1, 0.173, 10500.392, 384.923, 52806.585 24/02/18,22:45:43,15,10,1, 11.9,1,1, 0.173, 10500.395, 384.931, 52806.610 24/02/18,22:45:43,16,10,1, 11.9,1,1, 0.173, 10500.406, 384.921, 52806.595 24/02/18,22:45:43,17,10,1, 11.9,1,1, 0.173, 10500.415, 384.917, 52806.622 24/02/18,22:45:43,18,10,1, 11.9,1,1, 0.173, 10500.409, 384.930, 52806.589 24/02/18,22:45:43,19,10,1, 11.9,1,1, 0.173, 10500.395, 384.936, 52806.592 24/02/18,22:45:44,00,10,1, 11.9,1,1, 0.170, 10500.391, 384.936, 52806.592 24/02/18,22:45:44,01,10,1, 11.9,1,1, 0.170, 10500.394, 384.920, 52806.599 24/02/18,22:45:44,02,10,1, 11.9,1,1, 0.170, 10500.427, 384.925, 52806.613 24/02/18,22:45:44,03,10,1, 11.9,1,1, 0.170, 10500.390, 384.914, 52806.627 24/02/18,22:45:44,04,10,1, 11.9,1,1, 0.170, 10500.403, 384.921, 52806.604 24/02/18,22:45:44,05,10,1, 11.9,1,1, 0.170, 10500.383, 384.909, 52806.612 24/02/18,22:45:44,06,10,1, 11.9,1,1, 0.170, 10500.382, 384.891, 52806.547 24/02/18,22:45:44,07,10,1, 11.9,1,1, 0.170, 10500.398, 384.920, 52806.578 24/02/18,22:45:44,08,10,1, 11.9,1,1, 0.170, 10500.409, 384.907, 52806.611 24/02/18,22:45:44,09,10,1, 11.9,1,1, 0.170, 10500.402, 384.887, 52806.592 24/02/18,22:45:44,10,10,1, 11.9,1,1, 0.170, 10500.414, 384.928, 52806.596 24/02/18,22:45:44,11,10,1, 11.9,1,1, 0.170, 10500.406, 384.899, 52806.601 24/02/18,22:45:44,12,10,1, 11.9,1,1, 0.170, 10500.392, 384.917, 52806.572 24/02/18,22:45:44,13,10,1, 11.9,1,1, 0.170, 10500.401, 384.918, 52806.600 24/02/18,22:45:44,14,10,1, 11.9,1,1, 0.170, 10500.406, 384.897, 52806.617 24/02/18,22:45:44,15,10,1, 11.9,1,1, 0.170, 10500.413, 384.895, 52806.558 24/02/18,22:45:44,16,10,1, 11.9,1,1, 0.170, 10500.416, 384.900, 52806.604 24/02/18,22:45:44,17,10,1, 11.9,1,1, 0.170, 10500.380, 384.927, 52806.706 24/02/18,22:45:44,18,10,1, 11.9,1,1, 0.170, 10500.429, 384.910, 52806.615 24/02/18,22:45:44,19,10,1, 11.9,1,1, 0.170, 10500.423, 384.893, 52806.621 24/02/18,22:45:45,00,10,1, 11.8,1,1, 0.168, 10500.416, 384.893, 52806.621 24/02/18,22:45:45,01,10,1, 11.8,1,1, 0.168, 10500.423, 384.917, 52806.639 24/02/18,22:45:45,02,10,1, 11.8,1,1, 0.168, 10500.405, 384.896, 52806.592 24/02/18,22:45:45,03,10,1, 11.8,1,1, 0.168, 10500.428, 384.887, 52806.578 24/02/18,22:45:45,04,10,1, 11.8,1,1, 0.168, 10500.433, 384.893, 52806.567 24/02/18,22:45:45,05,10,1, 11.8,1,1, 0.168, 10500.416, 384.897, 52806.548 24/02/18,22:45:45,06,10,1, 11.8,1,1, 0.168, 10500.396, 384.889, 52806.583 24/02/18,22:45:45,07,10,1, 11.8,1,1, 0.168, 10500.417, 384.890, 52806.584 24/02/18,22:45:45,08,10,1, 11.8,1,1, 0.168, 10500.423, 384.883, 52806.606 24/02/18,22:45:45,09,10,1, 11.8,1,1, 0.168, 10500.423, 384.864, 52806.559 24/02/18,22:45:45,10,10,1, 11.8,1,1, 0.168, 10500.416, 384.860, 52806.574 24/02/18,22:45:45,11,10,1, 11.8,1,1, 0.168, 10500.416, 384.884, 52806.590 24/02/18,22:45:45,12,10,1, 11.8,1,1, 0.168, 10500.394, 384.877, 52806.551 24/02/18,22:45:45,13,10,1, 11.8,1,1, 0.168, 10500.411, 384.885, 52806.563 24/02/18,22:45:45,14,10,1, 11.8,1,1, 0.168, 10500.409, 384.870, 52806.593 24/02/18,22:45:45,15,10,1, 11.8,1,1, 0.168, 10500.433, 384.860, 52806.504 24/02/18,22:45:45,16,10,1, 11.8,1,1, 0.168, 10500.422, 384.865, 52806.599 24/02/18,22:45:45,17,10,1, 11.8,1,1, 0.168, 10500.394, 384.859, 52806.565 24/02/18,22:45:45,18,10,1, 11.8,1,1, 0.168, 10500.412, 384.845, 52806.574 24/02/18,22:45:45,19,10,1, 11.8,1,1, 0.168, 10500.418, 384.840, 52806.618 24/02/18,22:45:46,00,09,1, 11.9,1,1, 0.172, 10500.416, 384.840, 52806.618 24/02/18,22:45:46,01,09,1, 11.9,1,1, 0.172, 10500.421, 384.846, 52806.581 24/02/18,22:45:46,02,09,1, 11.9,1,1, 0.172, 10500.413, 384.841, 52806.611 24/02/18,22:45:46,03,09,1, 11.9,1,1, 0.172, 10500.415, 384.826, 52806.554 24/02/18,22:45:46,04,09,1, 11.9,1,1, 0.172, 10500.444, 384.826, 52806.573 24/02/18,22:45:46,05,09,1, 11.9,1,1, 0.172, 10500.415, 384.843, 52806.593 24/02/18,22:45:46,06,09,1, 11.9,1,1, 0.172, 10500.427, 384.853, 52806.578 24/02/18,22:45:46,07,09,1, 11.9,1,1, 0.172, 10500.423, 384.852, 52806.561 24/02/18,22:45:46,08,09,1, 11.9,1,1, 0.172, 10500.424, 384.824, 52806.586 24/02/18,22:45:46,09,09,1, 11.9,1,1, 0.172, 10500.419, 384.814, 52806.557 24/02/18,22:45:46,10,09,1, 11.9,1,1, 0.172, 10500.413, 384.840, 52806.573 24/02/18,22:45:46,11,09,1, 11.9,1,1, 0.172, 10500.424, 384.821, 52806.611 24/02/18,22:45:46,12,09,1, 11.9,1,1, 0.172, 10500.430, 384.850, 52806.616 24/02/18,22:45:46,13,09,1, 11.9,1,1, 0.172, 10500.434, 384.842, 52806.609 24/02/18,22:45:46,14,09,1, 11.9,1,1, 0.172, 10500.424, 384.853, 52806.585 24/02/18,22:45:46,15,09,1, 11.9,1,1, 0.172, 10500.427, 384.846, 52806.557 24/02/18,22:45:46,16,09,1, 11.9,1,1, 0.172, 10500.432, 384.843, 52806.570 24/02/18,22:45:46,17,09,1, 11.9,1,1, 0.172, 10500.437, 384.816, 52806.566 24/02/18,22:45:46,18,09,1, 11.9,1,1, 0.172, 10500.421, 384.824, 52806.596 24/02/18,22:45:46,19,09,1, 11.9,1,1, 0.172, 10500.455, 384.792, 52806.317 24/02/18,22:45:47,00,09,1, 11.9,1,1, 0.170, 10500.449, 384.792, 52806.317 24/02/18,22:45:47,01,09,1, 11.9,1,1, 0.170, 10500.392, 384.833, 52806.587 24/02/18,22:45:47,02,09,1, 11.9,1,1, 0.170, 10500.410, 384.864, 52806.576 24/02/18,22:45:47,03,09,1, 11.9,1,1, 0.170, 10500.424, 384.825, 52806.580 24/02/18,22:45:47,04,09,1, 11.9,1,1, 0.170, 10500.426, 384.817, 52806.565 24/02/18,22:45:47,05,09,1, 11.9,1,1, 0.170, 10500.418, 384.848, 52806.601 24/02/18,22:45:47,06,09,1, 11.9,1,1, 0.170, 10500.425, 384.827, 52806.585 24/02/18,22:45:47,07,09,1, 11.9,1,1, 0.170, 10500.430, 384.828, 52806.616 24/02/18,22:45:47,08,09,1, 11.9,1,1, 0.170, 10500.415, 384.833, 52806.568 24/02/18,22:45:47,09,09,1, 11.9,1,1, 0.170, 10500.412, 384.826, 52806.597 24/02/18,22:45:47,10,09,1, 11.9,1,1, 0.170, 10500.434, 384.824, 52806.566 24/02/18,22:45:47,11,09,1, 11.9,1,1, 0.170, 10500.441, 384.829, 52806.595 24/02/18,22:45:47,12,09,1, 11.9,1,1, 0.170, 10500.434, 384.823, 52806.608 24/02/18,22:45:47,13,09,1, 11.9,1,1, 0.170, 10500.430, 384.820, 52806.567 24/02/18,22:45:47,14,09,1, 11.9,1,1, 0.170, 10500.405, 384.798, 52806.570 24/02/18,22:45:47,15,09,1, 11.9,1,1, 0.170, 10500.442, 384.816, 52806.614 24/02/18,22:45:47,16,09,1, 11.9,1,1, 0.170, 10500.452, 384.793, 52806.578 24/02/18,22:45:47,17,09,1, 11.9,1,1, 0.170, 10500.428, 384.799, 52806.580 24/02/18,22:45:47,18,09,1, 11.9,1,1, 0.170, 10500.414, 384.808, 52806.566 24/02/18,22:45:47,19,09,1, 11.9,1,1, 0.170, 10500.425, 384.801, 52806.594 24/02/18,22:45:48,00,09,1, 11.9,1,1, 0.170, 10500.424, 384.801, 52806.594 24/02/18,22:45:48,01,09,1, 11.9,1,1, 0.170, 10500.438, 384.805, 52806.573 24/02/18,22:45:48,02,09,1, 11.9,1,1, 0.170, 10500.437, 384.802, 52806.601 24/02/18,22:45:48,03,09,1, 11.9,1,1, 0.170, 10500.417, 384.786, 52806.593 24/02/18,22:45:48,04,09,1, 11.9,1,1, 0.170, 10500.455, 384.802, 52806.573 24/02/18,22:45:48,05,09,1, 11.9,1,1, 0.170, 10500.421, 384.793, 52806.592 24/02/18,22:45:48,06,09,1, 11.9,1,1, 0.170, 10500.419, 384.781, 52806.560 24/02/18,22:45:48,07,09,1, 11.9,1,1, 0.170, 10500.416, 384.796, 52806.547 24/02/18,22:45:48,08,09,1, 11.9,1,1, 0.170, 10500.432, 384.791, 52806.593 24/02/18,22:45:48,09,09,1, 11.9,1,1, 0.170, 10500.435, 384.793, 52806.540 24/02/18,22:45:48,10,09,1, 11.9,1,1, 0.170, 10500.414, 384.795, 52806.563 24/02/18,22:45:48,11,09,1, 11.9,1,1, 0.170, 10500.427, 384.790, 52806.558 24/02/18,22:45:48,12,09,1, 11.9,1,1, 0.170, 10500.445, 384.801, 52806.572 24/02/18,22:45:48,13,09,1, 11.9,1,1, 0.170, 10500.421, 384.786, 52806.559 24/02/18,22:45:48,14,09,1, 11.9,1,1, 0.170, 10500.433, 384.820, 52806.560 24/02/18,22:45:48,15,09,1, 11.9,1,1, 0.170, 10500.430, 384.788, 52806.575 24/02/18,22:45:48,16,09,1, 11.9,1,1, 0.170, 10500.422, 384.781, 52806.539 24/02/18,22:45:48,17,09,1, 11.9,1,1, 0.170, 10500.422, 384.781, 52806.562 24/02/18,22:45:48,18,09,1, 11.9,1,1, 0.170, 10500.448, 384.775, 52806.560 24/02/18,22:45:48,19,09,1, 11.9,1,1, 0.170, 10500.413, 384.766, 52806.534 24/02/18,22:45:49,00,09,1, 11.8,1,1, 0.169, 10500.407, 384.766, 52806.534 24/02/18,22:45:49,01,09,1, 11.8,1,1, 0.169, 10500.451, 384.788, 52806.589 24/02/18,22:45:49,02,09,1, 11.8,1,1, 0.169, 10500.419, 384.762, 52806.540 24/02/18,22:45:49,03,09,1, 11.8,1,1, 0.169, 10500.418, 384.775, 52806.554 24/02/18,22:45:49,04,09,1, 11.8,1,1, 0.169, 10500.409, 384.760, 52806.520 24/02/18,22:45:49,05,09,1, 11.8,1,1, 0.169, 10500.386, 384.757, 52806.524 24/02/18,22:45:49,06,09,1, 11.8,1,1, 0.169, 10500.387, 384.794, 52806.539 24/02/18,22:45:49,07,09,1, 11.8,1,1, 0.169, 10500.401, 384.777, 52806.520 24/02/18,22:45:49,08,09,1, 11.8,1,1, 0.169, 10500.424, 384.754, 52806.535 24/02/18,22:45:49,09,09,1, 11.8,1,1, 0.169, 10500.410, 384.792, 52806.545 24/02/18,22:45:49,10,09,1, 11.8,1,1, 0.169, 10500.417, 384.757, 52806.526 24/02/18,22:45:49,11,09,1, 11.8,1,1, 0.169, 10500.418, 384.778, 52806.533 24/02/18,22:45:49,12,09,1, 11.8,1,1, 0.169, 10500.421, 384.741, 52806.525 24/02/18,22:45:49,13,09,1, 11.8,1,1, 0.169, 10500.415, 384.761, 52806.538 24/02/18,22:45:49,14,09,1, 11.8,1,1, 0.169, 10500.426, 384.761, 52806.572 24/02/18,22:45:49,15,09,1, 11.8,1,1, 0.169, 10500.434, 384.764, 52806.566 24/02/18,22:45:49,16,09,1, 11.8,1,1, 0.169, 10500.394, 384.762, 52806.547 24/02/18,22:45:49,17,09,1, 11.8,1,1, 0.169, 10500.420, 384.754, 52806.451 24/02/18,22:45:49,18,09,1, 11.8,1,1, 0.169, 10500.399, 384.751, 52806.582 24/02/18,22:45:49,19,09,1, 11.8,1,1, 0.169, 10500.387, 384.756, 52806.579 24/02/18,22:45:50,00,09,1, 11.9,1,1, 0.171, 10500.382, 384.756, 52806.579 24/02/18,22:45:50,01,09,1, 11.9,1,1, 0.171, 10500.424, 384.739, 52806.584 24/02/18,22:45:50,02,09,1, 11.9,1,1, 0.171, 10500.405, 384.731, 52806.552 24/02/18,22:45:50,03,09,1, 11.9,1,1, 0.171, 10500.418, 384.741, 52806.565 24/02/18,22:45:50,04,09,1, 11.9,1,1, 0.171, 10500.415, 384.733, 52806.579 24/02/18,22:45:50,05,09,1, 11.9,1,1, 0.171, 10500.414, 384.733, 52806.545 24/02/18,22:45:50,06,09,1, 11.9,1,1, 0.171, 10500.427, 384.721, 52806.558 24/02/18,22:45:50,07,09,1, 11.9,1,1, 0.171, 10500.412, 384.725, 52806.563 24/02/18,22:45:50,08,09,1, 11.9,1,1, 0.171, 10500.412, 384.720, 52806.544 24/02/18,22:45:50,09,09,1, 11.9,1,1, 0.171, 10500.412, 384.719, 52806.553 24/02/18,22:45:50,10,09,1, 11.9,1,1, 0.171, 10500.412, 384.727, 52806.535 24/02/18,22:45:50,11,09,1, 11.9,1,1, 0.171, 10500.399, 384.709, 52806.529 24/02/18,22:45:50,12,09,1, 11.9,1,1, 0.171, 10500.429, 384.738, 52806.519 24/02/18,22:45:50,13,09,1, 11.9,1,1, 0.171, 10500.408, 384.721, 52806.561 24/02/18,22:45:50,14,09,1, 11.9,1,1, 0.171, 10500.422, 384.726, 52806.514 24/02/18,22:45:50,15,09,1, 11.9,1,1, 0.171, 10500.407, 384.716, 52806.540 24/02/18,22:45:50,16,09,1, 11.9,1,1, 0.171, 10500.412, 384.746, 52806.533 24/02/18,22:45:50,17,09,1, 11.9,1,1, 0.171, 10500.398, 384.752, 52806.548 24/02/18,22:45:50,18,09,1, 11.9,1,1, 0.171, 10500.408, 384.722, 52806.523 24/02/18,22:45:50,19,09,1, 11.9,1,1, 0.171, 10500.400, 384.725, 52806.516 24/02/18,22:45:51,00,09,1, 11.9,1,1, 0.173, 10500.399, 384.725, 52806.516 24/02/18,22:45:51,01,09,1, 11.9,1,1, 0.173, 10500.423, 384.720, 52806.530 24/02/18,22:45:51,02,09,1, 11.9,1,1, 0.173, 10500.413, 384.735, 52806.530 24/02/18,22:45:51,03,09,1, 11.9,1,1, 0.173, 10500.417, 384.725, 52806.565 24/02/18,22:45:51,04,09,1, 11.9,1,1, 0.173, 10500.416, 384.717, 52806.541 24/02/18,22:45:51,05,09,1, 11.9,1,1, 0.173, 10500.407, 384.711, 52806.538 24/02/18,22:45:51,06,09,1, 11.9,1,1, 0.173, 10500.413, 384.716, 52806.560 24/02/18,22:45:51,07,09,1, 11.9,1,1, 0.173, 10500.401, 384.702, 52806.540 24/02/18,22:45:51,08,09,1, 11.9,1,1, 0.173, 10500.406, 384.706, 52806.532 24/02/18,22:45:51,09,09,1, 11.9,1,1, 0.173, 10500.422, 384.713, 52806.561 24/02/18,22:45:51,10,09,1, 11.9,1,1, 0.173, 10500.434, 384.704, 52806.503 24/02/18,22:45:51,11,09,1, 11.9,1,1, 0.173, 10500.423, 384.709, 52806.532 24/02/18,22:45:51,12,09,1, 11.9,1,1, 0.173, 10500.408, 384.692, 52806.509 24/02/18,22:45:51,13,09,1, 11.9,1,1, 0.173, 10500.419, 384.698, 52806.512 24/02/18,22:45:51,14,09,1, 11.9,1,1, 0.173, 10500.408, 384.710, 52806.537 24/02/18,22:45:51,15,09,1, 11.9,1,1, 0.173, 10500.380, 384.694, 52806.515 24/02/18,22:45:51,16,09,1, 11.9,1,1, 0.173, 10500.414, 384.698, 52806.530 24/02/18,22:45:51,17,09,1, 11.9,1,1, 0.173, 10500.432, 384.690, 52806.551 24/02/18,22:45:51,18,09,1, 11.9,1,1, 0.173, 10500.430, 384.699, 52806.514 24/02/18,22:45:51,19,09,1, 11.9,1,1, 0.173, 10500.422, 384.709, 52806.534 24/02/18,22:45:52,00,09,1, 11.9,1,1, 0.171, 10500.416, 384.709, 52806.534 24/02/18,22:45:52,01,09,1, 11.9,1,1, 0.171, 10500.430, 384.700, 52806.543 24/02/18,22:45:52,02,09,1, 11.9,1,1, 0.171, 10500.396, 384.713, 52806.509 24/02/18,22:45:52,03,09,1, 11.9,1,1, 0.171, 10500.423, 384.702, 52806.515 24/02/18,22:45:52,04,09,1, 11.9,1,1, 0.171, 10500.430, 384.703, 52806.523 24/02/18,22:45:52,05,09,1, 11.9,1,1, 0.171, 10500.430, 384.717, 52806.523 24/02/18,22:45:52,06,09,1, 11.9,1,1, 0.171, 10500.422, 384.678, 52806.506 24/02/18,22:45:52,07,09,1, 11.9,1,1, 0.171, 10500.399, 384.703, 52806.491 24/02/18,22:45:52,08,09,1, 11.9,1,1, 0.171, 10500.427, 384.702, 52806.530 24/02/18,22:45:52,09,09,1, 11.9,1,1, 0.171, 10500.422, 384.689, 52806.518 24/02/18,22:45:52,10,09,1, 11.9,1,1, 0.171, 10500.428, 384.687, 52806.522 24/02/18,22:45:52,11,09,1, 11.9,1,1, 0.171, 10500.425, 384.710, 52806.526 24/02/18,22:45:52,12,09,1, 11.9,1,1, 0.171, 10500.414, 384.713, 52806.484 24/02/18,22:45:52,13,09,1, 11.9,1,1, 0.171, 10500.418, 384.687, 52806.472 24/02/18,22:45:52,14,09,1, 11.9,1,1, 0.171, 10500.407, 384.710, 52806.459 24/02/18,22:45:52,15,09,1, 11.9,1,1, 0.171, 10500.406, 384.694, 52806.446 24/02/18,22:45:52,16,09,1, 11.9,1,1, 0.171, 10500.412, 384.691, 52806.518 24/02/18,22:45:52,17,09,1, 11.9,1,1, 0.171, 10500.431, 384.676, 52806.512 24/02/18,22:45:52,18,09,1, 11.9,1,1, 0.171, 10500.426, 384.691, 52806.519 24/02/18,22:45:52,19,09,1, 11.9,1,1, 0.171, 10500.414, 384.688, 52806.508 24/02/18,22:45:53,00,10,1, 11.9,1,1, 0.174, 10500.407, 384.688, 52806.508 24/02/18,22:45:53,01,10,1, 11.9,1,1, 0.174, 10500.409, 384.689, 52806.531 24/02/18,22:45:53,02,10,1, 11.9,1,1, 0.174, 10500.428, 384.704, 52806.508 24/02/18,22:45:53,03,10,1, 11.9,1,1, 0.174, 10500.403, 384.666, 52806.510 24/02/18,22:45:53,04,10,1, 11.9,1,1, 0.174, 10500.409, 384.677, 52806.498 24/02/18,22:45:53,05,10,1, 11.9,1,1, 0.174, 10500.431, 384.680, 52806.548 24/02/18,22:45:53,06,10,1, 11.9,1,1, 0.174, 10500.425, 384.677, 52806.542 24/02/18,22:45:53,07,10,1, 11.9,1,1, 0.174, 10500.417, 384.669, 52806.506 24/02/18,22:45:53,08,10,1, 11.9,1,1, 0.174, 10500.424, 384.685, 52806.527 24/02/18,22:45:53,09,10,1, 11.9,1,1, 0.174, 10500.422, 384.674, 52806.515 24/02/18,22:45:53,10,10,1, 11.9,1,1, 0.174, 10500.436, 384.672, 52806.522 24/02/18,22:45:53,11,10,1, 11.9,1,1, 0.174, 10500.415, 384.679, 52806.510 24/02/18,22:45:53,12,10,1, 11.9,1,1, 0.174, 10500.414, 384.671, 52806.623 24/02/18,22:45:53,13,10,1, 11.9,1,1, 0.174, 10500.418, 384.656, 52806.457 24/02/18,22:45:53,14,10,1, 11.9,1,1, 0.174, 10500.408, 384.667, 52806.495 24/02/18,22:45:53,15,10,1, 11.9,1,1, 0.174, 10500.421, 384.648, 52806.504 24/02/18,22:45:53,16,10,1, 11.9,1,1, 0.174, 10500.416, 384.667, 52806.512 24/02/18,22:45:53,17,10,1, 11.9,1,1, 0.174, 10500.397, 384.659, 52806.533 24/02/18,22:45:53,18,10,1, 11.9,1,1, 0.174, 10500.431, 384.658, 52806.520 24/02/18,22:45:53,19,10,1, 11.9,1,1, 0.174, 10500.421, 384.637, 52806.537 24/02/18,22:45:54,00,09,1, 11.9,1,1, 0.172, 10500.416, 384.637, 52806.537 24/02/18,22:45:54,01,09,1, 11.9,1,1, 0.172, 10500.409, 384.654, 52806.525 24/02/18,22:45:54,02,09,1, 11.9,1,1, 0.172, 10500.444, 384.660, 52806.507 24/02/18,22:45:54,03,09,1, 11.9,1,1, 0.172, 10500.422, 384.641, 52806.534 24/02/18,22:45:54,04,09,1, 11.9,1,1, 0.172, 10500.389, 384.654, 52806.517 24/02/18,22:45:54,05,09,1, 11.9,1,1, 0.172, 10500.397, 384.639, 52806.482 24/02/18,22:45:54,06,09,1, 11.9,1,1, 0.172, 10500.411, 384.638, 52806.500 24/02/18,22:45:54,07,09,1, 11.9,1,1, 0.172, 10500.410, 384.648, 52806.529 24/02/18,22:45:54,08,09,1, 11.9,1,1, 0.172, 10500.400, 384.641, 52806.515 24/02/18,22:45:54,09,09,1, 11.9,1,1, 0.172, 10500.411, 384.644, 52806.511 24/02/18,22:45:54,10,09,1, 11.9,1,1, 0.172, 10500.394, 384.611, 52806.448 24/02/18,22:45:54,11,09,1, 11.9,1,1, 0.172, 10500.413, 384.623, 52806.522 24/02/18,22:45:54,12,09,1, 11.9,1,1, 0.172, 10500.410, 384.619, 52806.540 24/02/18,22:45:54,13,09,1, 11.9,1,1, 0.172, 10500.399, 384.611, 52806.521 24/02/18,22:45:54,14,09,1, 11.9,1,1, 0.172, 10500.412, 384.587, 52806.502 24/02/18,22:45:54,15,09,1, 11.9,1,1, 0.172, 10500.423, 384.598, 52806.515 24/02/18,22:45:54,16,09,1, 11.9,1,1, 0.172, 10500.413, 384.591, 52806.522 24/02/18,22:45:54,17,09,1, 11.9,1,1, 0.172, 10500.389, 384.583, 52806.519 24/02/18,22:45:54,18,09,1, 11.9,1,1, 0.172, 10500.389, 384.603, 52806.517 24/02/18,22:45:54,19,09,1, 11.9,1,1, 0.172, 10500.380, 384.616, 52806.509 24/02/18,22:45:55,00,09,1, 11.9,1,1, 0.171, 10500.374, 384.616, 52806.509 24/02/18,22:45:55,01,09,1, 11.9,1,1, 0.171, 10500.395, 384.602, 52806.496 24/02/18,22:45:55,02,09,1, 11.9,1,1, 0.171, 10500.385, 384.589, 52806.478 24/02/18,22:45:55,03,09,1, 11.9,1,1, 0.171, 10500.389, 384.606, 52806.510 24/02/18,22:45:55,04,09,1, 11.9,1,1, 0.171, 10500.399, 384.601, 52806.424 24/02/18,22:45:55,05,09,1, 11.9,1,1, 0.171, 10500.354, 384.607, 52806.519 24/02/18,22:45:55,06,09,1, 11.9,1,1, 0.171, 10500.347, 384.629, 52806.674 24/02/18,22:45:55,07,09,1, 11.9,1,1, 0.171, 10500.404, 384.608, 52806.490 24/02/18,22:45:55,08,09,1, 11.9,1,1, 0.171, 10500.401, 384.594, 52806.494 24/02/18,22:45:55,09,09,1, 11.9,1,1, 0.171, 10500.387, 384.604, 52806.501 24/02/18,22:45:55,10,09,1, 11.9,1,1, 0.171, 10500.394, 384.602, 52806.498 24/02/18,22:45:55,11,09,1, 11.9,1,1, 0.171, 10500.410, 384.613, 52806.518 24/02/18,22:45:55,12,09,1, 11.9,1,1, 0.171, 10500.399, 384.601, 52806.498 24/02/18,22:45:55,13,09,1, 11.9,1,1, 0.171, 10500.406, 384.612, 52806.538 24/02/18,22:45:55,14,09,1, 11.9,1,1, 0.171, 10500.413, 384.607, 52806.516 24/02/18,22:45:55,15,09,1, 11.9,1,1, 0.171, 10500.396, 384.604, 52806.528 24/02/18,22:45:55,16,09,1, 11.9,1,1, 0.171, 10500.394, 384.609, 52806.485 24/02/18,22:45:55,17,09,1, 11.9,1,1, 0.171, 10500.386, 384.620, 52806.512 24/02/18,22:45:55,18,09,1, 11.9,1,1, 0.171, 10500.400, 384.620, 52806.540 24/02/18,22:45:55,19,09,1, 11.9,1,1, 0.171, 10500.410, 384.629, 52806.508 24/02/18,22:45:56,00,08,1, 11.9,1,1, 0.173, 10500.407, 384.629, 52806.508 24/02/18,22:45:56,01,08,1, 11.9,1,1, 0.173, 10500.427, 384.638, 52806.530 24/02/18,22:45:56,02,08,1, 11.9,1,1, 0.173, 10500.390, 384.620, 52806.526 24/02/18,22:45:56,03,08,1, 11.9,1,1, 0.173, 10500.417, 384.625, 52806.523 24/02/18,22:45:56,04,08,1, 11.9,1,1, 0.173, 10500.428, 384.618, 52806.502 24/02/18,22:45:56,05,08,1, 11.9,1,1, 0.173, 10500.407, 384.594, 52806.516 24/02/18,22:45:56,06,08,1, 11.9,1,1, 0.173, 10500.425, 384.603, 52806.512 24/02/18,22:45:56,07,08,1, 11.9,1,1, 0.173, 10500.440, 384.625, 52806.487 24/02/18,22:45:56,08,08,1, 11.9,1,1, 0.173, 10500.416, 384.610, 52806.497 24/02/18,22:45:56,09,08,1, 11.9,1,1, 0.173, 10500.422, 384.619, 52806.513 24/02/18,22:45:56,10,08,1, 11.9,1,1, 0.173, 10500.438, 384.625, 52806.504 24/02/18,22:45:56,11,08,1, 11.9,1,1, 0.173, 10500.425, 384.620, 52806.546 24/02/18,22:45:56,12,08,1, 11.9,1,1, 0.173, 10500.433, 384.611, 52806.532 24/02/18,22:45:56,13,08,1, 11.9,1,1, 0.173, 10500.424, 384.640, 52806.502 24/02/18,22:45:56,14,08,1, 11.9,1,1, 0.173, 10500.431, 384.620, 52806.523 24/02/18,22:45:56,15,08,1, 11.9,1,1, 0.173, 10500.429, 384.596, 52806.530 24/02/18,22:45:56,16,08,1, 11.9,1,1, 0.173, 10500.426, 384.619, 52806.511 24/02/18,22:45:56,17,08,1, 11.9,1,1, 0.173, 10500.410, 384.618, 52806.525 24/02/18,22:45:56,18,08,1, 11.9,1,1, 0.173, 10500.421, 384.606, 52806.500 24/02/18,22:45:56,19,08,1, 11.9,1,1, 0.173, 10500.435, 384.608, 52806.508 24/02/18,22:45:57,00,08,1, 11.9,1,1, 0.169, 10500.432, 384.608, 52806.508 24/02/18,22:45:57,01,08,1, 11.9,1,1, 0.169, 10500.403, 384.597, 52806.533 24/02/18,22:45:57,02,08,1, 11.9,1,1, 0.169, 10500.420, 384.633, 52806.693 24/02/18,22:45:57,03,08,1, 11.9,1,1, 0.169, 10500.406, 384.614, 52806.737 24/02/18,22:45:57,04,08,1, 11.9,1,1, 0.169, 10500.412, 384.620, 52806.798 24/02/18,22:45:57,05,08,1, 11.9,1,1, 0.169, 10500.404, 384.623, 52806.753 24/02/18,22:45:57,06,08,1, 11.9,1,1, 0.169, 10500.413, 384.615, 52806.723 24/02/18,22:45:57,07,08,1, 11.9,1,1, 0.169, 10500.418, 384.614, 52806.702 24/02/18,22:45:57,08,08,1, 11.9,1,1, 0.169, 10500.410, 384.587, 52806.671 24/02/18,22:45:57,09,08,1, 11.9,1,1, 0.169, 10500.445, 384.624, 52806.716 24/02/18,22:45:57,10,08,1, 11.9,1,1, 0.169, 10500.414, 384.609, 52806.693 24/02/18,22:45:57,11,08,1, 11.9,1,1, 0.169, 10500.391, 384.601, 52806.698 24/02/18,22:45:57,12,08,1, 11.9,1,1, 0.169, 10500.414, 384.618, 52806.719 24/02/18,22:45:57,13,08,1, 11.9,1,1, 0.169, 10500.411, 384.602, 52806.717 24/02/18,22:45:57,14,08,1, 11.9,1,1, 0.169, 10500.399, 384.590, 52806.687 24/02/18,22:45:57,15,08,1, 11.9,1,1, 0.169, 10500.392, 384.611, 52806.645 24/02/18,22:45:57,16,08,1, 11.9,1,1, 0.169, 10500.415, 384.613, 52806.705 24/02/18,22:45:57,17,08,1, 11.9,1,1, 0.169, 10500.403, 384.584, 52806.710 24/02/18,22:45:57,18,08,1, 11.9,1,1, 0.169, 10500.430, 384.594, 52806.698 24/02/18,22:45:57,19,08,1, 11.9,1,1, 0.169, 10500.398, 384.605, 52806.696 24/02/18,22:45:58,00,09,1, 11.9,1,1, 0.169, 10500.391, 384.605, 52806.696 24/02/18,22:45:58,01,09,1, 11.9,1,1, 0.169, 10500.440, 384.614, 52806.671 24/02/18,22:45:58,02,09,1, 11.9,1,1, 0.169, 10500.410, 384.613, 52806.706 24/02/18,22:45:58,03,09,1, 11.9,1,1, 0.169, 10500.418, 384.614, 52806.679 24/02/18,22:45:58,04,09,1, 11.9,1,1, 0.169, 10500.415, 384.619, 52806.691 24/02/18,22:45:58,05,09,1, 11.9,1,1, 0.169, 10500.395, 384.603, 52806.689 24/02/18,22:45:58,06,09,1, 11.9,1,1, 0.169, 10500.414, 384.613, 52806.676 24/02/18,22:45:58,07,09,1, 11.9,1,1, 0.169, 10500.423, 384.634, 52806.697 24/02/18,22:45:58,08,09,1, 11.9,1,1, 0.169, 10500.424, 384.625, 52806.690 24/02/18,22:45:58,09,09,1, 11.9,1,1, 0.169, 10500.439, 384.639, 52806.689 24/02/18,22:45:58,10,09,1, 11.9,1,1, 0.169, 10500.411, 384.627, 52806.683 24/02/18,22:45:58,11,09,1, 11.9,1,1, 0.169, 10500.426, 384.628, 52806.669 24/02/18,22:45:58,12,09,1, 11.9,1,1, 0.169, 10500.422, 384.619, 52806.681 24/02/18,22:45:58,13,09,1, 11.9,1,1, 0.169, 10500.433, 384.601, 52806.727 24/02/18,22:45:58,14,09,1, 11.9,1,1, 0.169, 10500.441, 384.600, 52806.743 24/02/18,22:45:58,15,09,1, 11.9,1,1, 0.169, 10500.439, 384.588, 52806.695 24/02/18,22:45:58,16,09,1, 11.9,1,1, 0.169, 10500.427, 384.586, 52806.680 24/02/18,22:45:58,17,09,1, 11.9,1,1, 0.169, 10500.421, 384.605, 52806.696 24/02/18,22:45:58,18,09,1, 11.9,1,1, 0.169, 10500.432, 384.580, 52806.747 24/02/18,22:45:58,19,09,1, 11.9,1,1, 0.169, 10500.395, 384.598, 52806.807 24/02/18,22:45:59,00,09,1, 11.9,1,1, 0.172, 10500.391, 384.598, 52806.807 24/02/18,22:45:59,01,09,1, 11.9,1,1, 0.172, 10500.434, 384.575, 52806.716 24/02/18,22:45:59,02,09,1, 11.9,1,1, 0.172, 10500.411, 384.580, 52806.716 24/02/18,22:45:59,03,09,1, 11.9,1,1, 0.172, 10500.425, 384.577, 52806.675 24/02/18,22:45:59,04,09,1, 11.9,1,1, 0.172, 10500.423, 384.571, 52806.704 24/02/18,22:45:59,05,09,1, 11.9,1,1, 0.172, 10500.406, 384.584, 52806.696 24/02/18,22:45:59,06,09,1, 11.9,1,1, 0.172, 10500.436, 384.577, 52806.686 24/02/18,22:45:59,07,09,1, 11.9,1,1, 0.172, 10500.402, 384.564, 52806.697 24/02/18,22:45:59,08,09,1, 11.9,1,1, 0.172, 10500.420, 384.587, 52806.693 24/02/18,22:45:59,09,09,1, 11.9,1,1, 0.172, 10500.412, 384.589, 52806.690 24/02/18,22:45:59,10,09,1, 11.9,1,1, 0.172, 10500.418, 384.597, 52806.654 24/02/18,22:45:59,11,09,1, 11.9,1,1, 0.172, 10500.391, 384.604, 52806.641 24/02/18,22:45:59,12,09,1, 11.9,1,1, 0.172, 10500.447, 384.579, 52806.735 24/02/18,22:45:59,13,09,1, 11.9,1,1, 0.172, 10500.443, 384.601, 52806.696 24/02/18,22:45:59,14,09,1, 11.9,1,1, 0.172, 10500.410, 384.601, 52806.680 24/02/18,22:45:59,15,09,1, 11.9,1,1, 0.172, 10500.445, 384.578, 52806.701 24/02/18,22:45:59,16,09,1, 11.9,1,1, 0.172, 10500.436, 384.593, 52806.680 24/02/18,22:45:59,17,09,1, 11.9,1,1, 0.172, 10500.420, 384.602, 52806.734 24/02/18,22:45:59,18,09,1, 11.9,1,1, 0.172, 10500.434, 384.582, 52806.694 24/02/18,22:45:59,19,09,1, 11.9,1,1, 0.172, 10500.453, 384.607, 52806.717 24/02/18,22:46:00,00,09,1, 12.0,1,1, 0.172, 10500.449, 384.607, 52806.717 24/02/18,22:46:00,01,09,1, 12.0,1,1, 0.172, 10500.426, 384.590, 52806.680 24/02/18,22:46:00,02,09,1, 12.0,1,1, 0.172, 10500.437, 384.551, 52806.506 24/02/18,22:46:00,03,09,1, 12.0,1,1, 0.172, 10500.408, 384.571, 52806.497 24/02/18,22:46:00,04,09,1, 12.0,1,1, 0.172, 10500.406, 384.555, 52806.499 24/02/18,22:46:00,05,09,1, 12.0,1,1, 0.172, 10500.425, 384.558, 52806.494 24/02/18,22:46:00,06,09,1, 12.0,1,1, 0.172, 10500.417, 384.541, 52806.482 24/02/18,22:46:00,07,09,1, 12.0,1,1, 0.172, 10500.448, 384.548, 52806.496 24/02/18,22:46:00,08,09,1, 12.0,1,1, 0.172, 10500.434, 384.574, 52806.500 24/02/18,22:46:00,09,09,1, 12.0,1,1, 0.172, 10500.445, 384.545, 52806.522 24/02/18,22:46:00,10,09,1, 12.0,1,1, 0.172, 10500.430, 384.551, 52806.491 24/02/18,22:46:00,11,09,1, 12.0,1,1, 0.172, 10500.441, 384.549, 52806.500 24/02/18,22:46:00,12,09,1, 12.0,1,1, 0.172, 10500.424, 384.565, 52806.480 24/02/18,22:46:00,13,09,1, 12.0,1,1, 0.172, 10500.435, 384.554, 52806.511 24/02/18,22:46:00,14,09,1, 12.0,1,1, 0.172, 10500.427, 384.532, 52806.484 24/02/18,22:46:00,15,09,1, 12.0,1,1, 0.172, 10500.448, 384.585, 52806.496 24/02/18,22:46:00,16,09,1, 12.0,1,1, 0.172, 10500.439, 384.539, 52806.506 24/02/18,22:46:00,17,09,1, 12.0,1,1, 0.172, 10500.419, 384.530, 52806.462 24/02/18,22:46:00,18,09,1, 12.0,1,1, 0.172, 10500.406, 384.551, 52806.515 24/02/18,22:46:00,19,09,1, 12.0,1,1, 0.172, 10500.433, 384.541, 52806.488 24/02/18,22:46:01,00,09,1, 11.9,1,1, 0.173, 10500.432, 384.541, 52806.488 24/02/18,22:46:01,01,09,1, 11.9,1,1, 0.173, 10500.453, 384.560, 52806.517 24/02/18,22:46:01,02,09,1, 11.9,1,1, 0.173, 10500.438, 384.567, 52806.489 24/02/18,22:46:01,03,09,1, 11.9,1,1, 0.173, 10500.429, 384.572, 52806.507 24/02/18,22:46:01,04,09,1, 11.9,1,1, 0.173, 10500.431, 384.563, 52806.549 24/02/18,22:46:01,05,09,1, 11.9,1,1, 0.173, 10500.443, 384.539, 52806.533 24/02/18,22:46:01,06,09,1, 11.9,1,1, 0.173, 10500.439, 384.549, 52806.520 24/02/18,22:46:01,07,09,1, 11.9,1,1, 0.173, 10500.436, 384.565, 52806.520 24/02/18,22:46:01,08,09,1, 11.9,1,1, 0.173, 10500.450, 384.551, 52806.506 24/02/18,22:46:01,09,09,1, 11.9,1,1, 0.173, 10500.421, 384.559, 52806.499 24/02/18,22:46:01,10,09,1, 11.9,1,1, 0.173, 10500.425, 384.546, 52806.515 24/02/18,22:46:01,11,09,1, 11.9,1,1, 0.173, 10500.407, 384.560, 52806.526 24/02/18,22:46:01,12,09,1, 11.9,1,1, 0.173, 10500.417, 384.536, 52806.503 24/02/18,22:46:01,13,09,1, 11.9,1,1, 0.173, 10500.431, 384.521, 52806.477 24/02/18,22:46:01,14,09,1, 11.9,1,1, 0.173, 10500.428, 384.530, 52806.512 24/02/18,22:46:01,15,09,1, 11.9,1,1, 0.173, 10500.410, 384.531, 52806.504 24/02/18,22:46:01,16,09,1, 11.9,1,1, 0.173, 10500.402, 384.549, 52806.534 24/02/18,22:46:01,17,09,1, 11.9,1,1, 0.173, 10500.411, 384.498, 52806.517 24/02/18,22:46:01,18,09,1, 11.9,1,1, 0.173, 10500.416, 384.533, 52806.513 24/02/18,22:46:01,19,09,1, 11.9,1,1, 0.173, 10500.410, 384.508, 52806.512 24/02/18,22:46:02,00,09,1, 11.9,1,1, 0.172, 10500.407, 384.508, 52806.512 24/02/18,22:46:02,01,09,1, 11.9,1,1, 0.172, 10500.405, 384.506, 52806.496 24/02/18,22:46:02,02,09,1, 11.9,1,1, 0.172, 10500.400, 384.515, 52806.480 24/02/18,22:46:02,03,09,1, 11.9,1,1, 0.172, 10500.399, 384.521, 52806.505 24/02/18,22:46:02,04,09,1, 11.9,1,1, 0.172, 10500.415, 384.514, 52806.523 24/02/18,22:46:02,05,09,1, 11.9,1,1, 0.172, 10500.403, 384.507, 52806.523 24/02/18,22:46:02,06,09,1, 11.9,1,1, 0.172, 10500.415, 384.554, 52806.515 24/02/18,22:46:02,07,09,1, 11.9,1,1, 0.172, 10500.444, 384.515, 52806.505 24/02/18,22:46:02,08,09,1, 11.9,1,1, 0.172, 10500.414, 384.520, 52806.536 24/02/18,22:46:02,09,09,1, 11.9,1,1, 0.172, 10500.394, 384.525, 52806.508 24/02/18,22:46:02,10,09,1, 11.9,1,1, 0.172, 10500.417, 384.531, 52806.511 24/02/18,22:46:02,11,09,1, 11.9,1,1, 0.172, 10500.441, 384.530, 52806.523 24/02/18,22:46:02,12,09,1, 11.9,1,1, 0.172, 10500.427, 384.538, 52806.525 24/02/18,22:46:02,13,09,1, 11.9,1,1, 0.172, 10500.407, 384.527, 52806.517 24/02/18,22:46:02,14,09,1, 11.9,1,1, 0.172, 10500.418, 384.547, 52806.513 24/02/18,22:46:02,15,09,1, 11.9,1,1, 0.172, 10500.421, 384.552, 52806.508 24/02/18,22:46:02,16,09,1, 11.9,1,1, 0.172, 10500.432, 384.559, 52806.527 24/02/18,22:46:02,17,09,1, 11.9,1,1, 0.172, 10500.415, 384.565, 52806.510 24/02/18,22:46:02,18,09,1, 11.9,1,1, 0.172, 10500.428, 384.544, 52806.494 24/02/18,22:46:02,19,09,1, 11.9,1,1, 0.172, 10500.393, 384.543, 52806.511 24/02/18,22:46:03,00,08,1, 11.9,1,1, 0.171, 10500.391, 384.543, 52806.511 24/02/18,22:46:03,01,08,1, 11.9,1,1, 0.171, 10500.404, 384.527, 52806.481 24/02/18,22:46:03,02,08,1, 11.9,1,1, 0.171, 10500.377, 384.555, 52806.499 24/02/18,22:46:03,03,08,1, 11.9,1,1, 0.171, 10500.392, 384.529, 52806.464 24/02/18,22:46:03,04,08,1, 11.9,1,1, 0.171, 10500.404, 384.513, 52806.506 24/02/18,22:46:03,05,08,1, 11.9,1,1, 0.171, 10500.409, 384.525, 52806.483 24/02/18,22:46:03,06,08,1, 11.9,1,1, 0.171, 10500.414, 384.523, 52806.506 24/02/18,22:46:03,07,08,1, 11.9,1,1, 0.171, 10500.404, 384.514, 52806.503 24/02/18,22:46:03,08,08,1, 11.9,1,1, 0.171, 10500.380, 384.513, 52806.483 24/02/18,22:46:03,09,08,1, 11.9,1,1, 0.171, 10500.376, 384.512, 52806.504 24/02/18,22:46:03,10,08,1, 11.9,1,1, 0.171, 10500.368, 384.509, 52806.469 24/02/18,22:46:03,11,08,1, 11.9,1,1, 0.171, 10500.379, 384.532, 52806.467 24/02/18,22:46:03,12,08,1, 11.9,1,1, 0.171, 10500.390, 384.511, 52806.479 24/02/18,22:46:03,13,08,1, 11.9,1,1, 0.171, 10500.399, 384.522, 52806.472 24/02/18,22:46:03,14,08,1, 11.9,1,1, 0.171, 10500.387, 384.531, 52806.510 24/02/18,22:46:03,15,08,1, 11.9,1,1, 0.171, 10500.395, 384.519, 52806.485 24/02/18,22:46:03,16,08,1, 11.9,1,1, 0.171, 10500.410, 384.501, 52806.508 24/02/18,22:46:03,17,08,1, 11.9,1,1, 0.171, 10500.399, 384.518, 52806.497 24/02/18,22:46:03,18,08,1, 11.9,1,1, 0.171, 10500.426, 384.517, 52806.467 24/02/18,22:46:03,19,08,1, 11.9,1,1, 0.171, 10500.416, 384.492, 52806.483 24/02/18,22:46:04,00,08,1, 11.9,1,1, 0.174, 10500.416, 384.492, 52806.483 24/02/18,22:46:04,01,08,1, 11.9,1,1, 0.174, 10500.386, 384.498, 52806.473 24/02/18,22:46:04,02,08,1, 11.9,1,1, 0.174, 10500.394, 384.525, 52806.507 24/02/18,22:46:04,03,08,1, 11.9,1,1, 0.174, 10500.392, 384.521, 52806.502 24/02/18,22:46:04,04,08,1, 11.9,1,1, 0.174, 10500.374, 384.516, 52806.507 24/02/18,22:46:04,05,08,1, 11.9,1,1, 0.174, 10500.403, 384.554, 52806.527 24/02/18,22:46:04,06,08,1, 11.9,1,1, 0.174, 10500.411, 384.515, 52806.525 24/02/18,22:46:04,07,08,1, 11.9,1,1, 0.174, 10500.380, 384.526, 52806.527 24/02/18,22:46:04,08,08,1, 11.9,1,1, 0.174, 10500.395, 384.523, 52806.527 24/02/18,22:46:04,09,08,1, 11.9,1,1, 0.174, 10500.380, 384.503, 52806.509 24/02/18,22:46:04,10,08,1, 11.9,1,1, 0.174, 10500.375, 384.494, 52806.474 24/02/18,22:46:04,11,08,1, 11.9,1,1, 0.174, 10500.384, 384.506, 52806.475 24/02/18,22:46:04,12,08,1, 11.9,1,1, 0.174, 10500.365, 384.502, 52806.485 24/02/18,22:46:04,13,08,1, 11.9,1,1, 0.174, 10500.372, 384.498, 52806.483 24/02/18,22:46:04,14,08,1, 11.9,1,1, 0.174, 10500.382, 384.526, 52806.498 24/02/18,22:46:04,15,08,1, 11.9,1,1, 0.174, 10500.360, 384.509, 52806.513 24/02/18,22:46:04,16,08,1, 11.9,1,1, 0.174, 10500.373, 384.497, 52806.457 24/02/18,22:46:04,17,08,1, 11.9,1,1, 0.174, 10500.369, 384.521, 52806.483 24/02/18,22:46:04,18,08,1, 11.9,1,1, 0.174, 10500.372, 384.503, 52806.483 24/02/18,22:46:04,19,08,1, 11.9,1,1, 0.174, 10500.388, 384.515, 52806.491 24/02/18,22:46:05,00,09,1, 11.9,1,1, 0.171, 10500.382, 384.515, 52806.491 24/02/18,22:46:05,01,09,1, 11.9,1,1, 0.171, 10500.361, 384.528, 52806.485 24/02/18,22:46:05,02,09,1, 11.9,1,1, 0.171, 10500.376, 384.505, 52806.621 24/02/18,22:46:05,03,09,1, 11.9,1,1, 0.171, 10500.370, 384.500, 52806.462 24/02/18,22:46:05,04,09,1, 11.9,1,1, 0.171, 10500.372, 384.521, 52806.499 24/02/18,22:46:05,05,09,1, 11.9,1,1, 0.171, 10500.405, 384.532, 52806.489 24/02/18,22:46:05,06,09,1, 11.9,1,1, 0.171, 10500.396, 384.503, 52806.474 24/02/18,22:46:05,07,09,1, 11.9,1,1, 0.171, 10500.393, 384.506, 52806.480 24/02/18,22:46:05,08,09,1, 11.9,1,1, 0.171, 10500.376, 384.519, 52806.509 24/02/18,22:46:05,09,09,1, 11.9,1,1, 0.171, 10500.384, 384.505, 52806.475 24/02/18,22:46:05,10,09,1, 11.9,1,1, 0.171, 10500.393, 384.511, 52806.499 24/02/18,22:46:05,11,09,1, 11.9,1,1, 0.171, 10500.416, 384.513, 52806.477 24/02/18,22:46:05,12,09,1, 11.9,1,1, 0.171, 10500.406, 384.519, 52806.496 24/02/18,22:46:05,13,09,1, 11.9,1,1, 0.171, 10500.400, 384.535, 52806.521 24/02/18,22:46:05,14,09,1, 11.9,1,1, 0.171, 10500.408, 384.533, 52806.510 24/02/18,22:46:05,15,09,1, 11.9,1,1, 0.171, 10500.422, 384.528, 52806.525 24/02/18,22:46:05,16,09,1, 11.9,1,1, 0.171, 10500.378, 384.530, 52806.525 24/02/18,22:46:05,17,09,1, 11.9,1,1, 0.171, 10500.388, 384.524, 52806.531 24/02/18,22:46:05,18,09,1, 11.9,1,1, 0.171, 10500.410, 384.507, 52806.540 24/02/18,22:46:05,19,09,1, 11.9,1,1, 0.171, 10500.411, 384.526, 52806.509 24/02/18,22:46:06,00,08,1, 11.9,1,1, 0.172, 10500.407, 384.526, 52806.509 24/02/18,22:46:06,01,08,1, 11.9,1,1, 0.172, 10500.386, 384.522, 52806.513 24/02/18,22:46:06,02,08,1, 11.9,1,1, 0.172, 10500.390, 384.517, 52806.521 24/02/18,22:46:06,03,08,1, 11.9,1,1, 0.172, 10500.371, 384.547, 52806.509 24/02/18,22:46:06,04,08,1, 11.9,1,1, 0.172, 10500.411, 384.533, 52806.557 24/02/18,22:46:06,05,08,1, 11.9,1,1, 0.172, 10500.399, 384.509, 52806.548 24/02/18,22:46:06,06,08,1, 11.9,1,1, 0.172, 10500.384, 384.532, 52806.741 24/02/18,22:46:06,07,08,1, 11.9,1,1, 0.172, 10500.362, 384.509, 52806.585 24/02/18,22:46:06,08,08,1, 11.9,1,1, 0.172, 10500.384, 384.516, 52806.581 24/02/18,22:46:06,09,08,1, 11.9,1,1, 0.172, 10500.365, 384.497, 52806.561 24/02/18,22:46:06,10,08,1, 11.9,1,1, 0.172, 10500.369, 384.494, 52806.510 24/02/18,22:46:06,11,08,1, 11.9,1,1, 0.172, 10500.370, 384.497, 52806.529 24/02/18,22:46:06,12,08,1, 11.9,1,1, 0.172, 10500.359, 384.492, 52806.519 24/02/18,22:46:06,13,08,1, 11.9,1,1, 0.172, 10500.372, 384.502, 52806.527 24/02/18,22:46:06,14,08,1, 11.9,1,1, 0.172, 10500.364, 384.498, 52806.486 24/02/18,22:46:06,15,08,1, 11.9,1,1, 0.172, 10500.363, 384.458, 52806.514 24/02/18,22:46:06,16,08,1, 11.9,1,1, 0.172, 10500.374, 384.467, 52806.487 24/02/18,22:46:06,17,08,1, 11.9,1,1, 0.172, 10500.414, 384.495, 52806.524 24/02/18,22:46:06,18,08,1, 11.9,1,1, 0.172, 10500.389, 384.516, 52806.525 24/02/18,22:46:06,19,08,1, 11.9,1,1, 0.172, 10500.388, 384.509, 52806.489 24/02/18,22:46:07,00,09,1, 11.9,1,1, 0.170, 10500.382, 384.509, 52806.489 24/02/18,22:46:07,01,09,1, 11.9,1,1, 0.170, 10500.370, 384.483, 52806.489 24/02/18,22:46:07,02,09,1, 11.9,1,1, 0.170, 10500.396, 384.484, 52806.502 24/02/18,22:46:07,03,09,1, 11.9,1,1, 0.170, 10500.376, 384.484, 52806.491 24/02/18,22:46:07,04,09,1, 11.9,1,1, 0.170, 10500.380, 384.493, 52806.491 24/02/18,22:46:07,05,09,1, 11.9,1,1, 0.170, 10500.360, 384.514, 52806.493 24/02/18,22:46:07,06,09,1, 11.9,1,1, 0.170, 10500.392, 384.512, 52806.512 24/02/18,22:46:07,07,09,1, 11.9,1,1, 0.170, 10500.358, 384.499, 52806.505 24/02/18,22:46:07,08,09,1, 11.9,1,1, 0.170, 10500.410, 384.512, 52806.494 24/02/18,22:46:07,09,09,1, 11.9,1,1, 0.170, 10500.407, 384.493, 52806.320 24/02/18,22:46:07,10,09,1, 11.9,1,1, 0.170, 10500.391, 384.499, 52806.469 24/02/18,22:46:07,11,09,1, 11.9,1,1, 0.170, 10500.352, 384.504, 52806.512 24/02/18,22:46:07,12,09,1, 11.9,1,1, 0.170, 10500.378, 384.491, 52806.452 24/02/18,22:46:07,13,09,1, 11.9,1,1, 0.170, 10500.375, 384.499, 52806.483 24/02/18,22:46:07,14,09,1, 11.9,1,1, 0.170, 10500.341, 384.484, 52806.499 24/02/18,22:46:07,15,09,1, 11.9,1,1, 0.170, 10500.354, 384.512, 52806.541 24/02/18,22:46:07,16,09,1, 11.9,1,1, 0.170, 10500.377, 384.487, 52806.527 24/02/18,22:46:07,17,09,1, 11.9,1,1, 0.170, 10500.374, 384.465, 52806.494 24/02/18,22:46:07,18,09,1, 11.9,1,1, 0.170, 10500.366, 384.473, 52806.531 24/02/18,22:46:07,19,09,1, 11.9,1,1, 0.170, 10500.345, 384.474, 52806.554 24/02/18,22:46:08,00,09,1, 11.8,1,1, 0.171, 10500.340, 384.474, 52806.554 24/02/18,22:46:08,01,09,1, 11.8,1,1, 0.171, 10500.352, 384.494, 52806.555 24/02/18,22:46:08,02,09,1, 11.8,1,1, 0.171, 10500.368, 384.490, 52806.539 24/02/18,22:46:08,03,09,1, 11.8,1,1, 0.171, 10500.382, 384.484, 52806.527 24/02/18,22:46:08,04,09,1, 11.8,1,1, 0.171, 10500.397, 384.488, 52806.548 24/02/18,22:46:08,05,09,1, 11.8,1,1, 0.171, 10500.391, 384.502, 52806.553 24/02/18,22:46:08,06,09,1, 11.8,1,1, 0.171, 10500.375, 384.493, 52806.569 24/02/18,22:46:08,07,09,1, 11.8,1,1, 0.171, 10500.386, 384.500, 52806.529 24/02/18,22:46:08,08,09,1, 11.8,1,1, 0.171, 10500.398, 384.491, 52806.541 24/02/18,22:46:08,09,09,1, 11.8,1,1, 0.171, 10500.368, 384.489, 52806.509 24/02/18,22:46:08,10,09,1, 11.8,1,1, 0.171, 10500.373, 384.500, 52806.543 24/02/18,22:46:08,11,09,1, 11.8,1,1, 0.171, 10500.388, 384.491, 52806.510 24/02/18,22:46:08,12,09,1, 11.8,1,1, 0.171, 10500.378, 384.490, 52806.517 24/02/18,22:46:08,13,09,1, 11.8,1,1, 0.171, 10500.387, 384.502, 52806.538 24/02/18,22:46:08,14,09,1, 11.8,1,1, 0.171, 10500.403, 384.508, 52806.492 24/02/18,22:46:08,15,09,1, 11.8,1,1, 0.171, 10500.399, 384.497, 52806.530 24/02/18,22:46:08,16,09,1, 11.8,1,1, 0.171, 10500.383, 384.484, 52806.520 24/02/18,22:46:08,17,09,1, 11.8,1,1, 0.171, 10500.406, 384.483, 52806.557 24/02/18,22:46:08,18,09,1, 11.8,1,1, 0.171, 10500.369, 384.491, 52806.550 24/02/18,22:46:08,19,09,1, 11.8,1,1, 0.171, 10500.376, 384.496, 52806.540 24/02/18,22:46:09,00,09,1, 12.0,1,1, 0.171, 10500.374, 384.496, 52806.540 24/02/18,22:46:09,01,09,1, 12.0,1,1, 0.171, 10500.391, 384.470, 52806.506 24/02/18,22:46:09,02,09,1, 12.0,1,1, 0.171, 10500.382, 384.481, 52806.522 24/02/18,22:46:09,03,09,1, 12.0,1,1, 0.171, 10500.382, 384.470, 52806.503 24/02/18,22:46:09,04,09,1, 12.0,1,1, 0.171, 10500.381, 384.479, 52806.498 24/02/18,22:46:09,05,09,1, 12.0,1,1, 0.171, 10500.369, 384.484, 52806.533 24/02/18,22:46:09,06,09,1, 12.0,1,1, 0.171, 10500.368, 384.473, 52806.510 24/02/18,22:46:09,07,09,1, 12.0,1,1, 0.171, 10500.384, 384.479, 52806.490 24/02/18,22:46:09,08,09,1, 12.0,1,1, 0.171, 10500.362, 384.494, 52806.481 24/02/18,22:46:09,09,09,1, 12.0,1,1, 0.171, 10500.381, 384.491, 52806.492 24/02/18,22:46:09,10,09,1, 12.0,1,1, 0.171, 10500.370, 384.485, 52806.531 24/02/18,22:46:09,11,09,1, 12.0,1,1, 0.171, 10500.363, 384.488, 52806.494 24/02/18,22:46:09,12,09,1, 12.0,1,1, 0.171, 10500.385, 384.522, 52806.540 24/02/18,22:46:09,13,09,1, 12.0,1,1, 0.171, 10500.367, 384.481, 52806.511 24/02/18,22:46:09,14,09,1, 12.0,1,1, 0.171, 10500.394, 384.486, 52806.566 24/02/18,22:46:09,15,09,1, 12.0,1,1, 0.171, 10500.403, 384.509, 52806.532 24/02/18,22:46:09,16,09,1, 12.0,1,1, 0.171, 10500.403, 384.495, 52806.511 24/02/18,22:46:09,17,09,1, 12.0,1,1, 0.171, 10500.383, 384.490, 52806.504 24/02/18,22:46:09,18,09,1, 12.0,1,1, 0.171, 10500.420, 384.514, 52806.560 24/02/18,22:46:09,19,09,1, 12.0,1,1, 0.171, 10500.383, 384.474, 52806.533 24/02/18,22:46:10,00,09,1, 12.0,1,1, 0.172, 10500.382, 384.474, 52806.533 24/02/18,22:46:10,01,09,1, 12.0,1,1, 0.172, 10500.393, 384.519, 52806.506 24/02/18,22:46:10,02,09,1, 12.0,1,1, 0.172, 10500.416, 384.515, 52806.543 24/02/18,22:46:10,03,09,1, 12.0,1,1, 0.172, 10500.382, 384.496, 52806.514 24/02/18,22:46:10,04,09,1, 12.0,1,1, 0.172, 10500.413, 384.525, 52806.527 24/02/18,22:46:10,05,09,1, 12.0,1,1, 0.172, 10500.415, 384.515, 52806.525 24/02/18,22:46:10,06,09,1, 12.0,1,1, 0.172, 10500.402, 384.513, 52806.561 24/02/18,22:46:10,07,09,1, 12.0,1,1, 0.172, 10500.356, 384.520, 52806.624 24/02/18,22:46:10,08,09,1, 12.0,1,1, 0.172, 10500.428, 384.507, 52806.493 24/02/18,22:46:10,09,09,1, 12.0,1,1, 0.172, 10500.399, 384.512, 52806.501 24/02/18,22:46:10,10,09,1, 12.0,1,1, 0.172, 10500.392, 384.502, 52806.504 24/02/18,22:46:10,11,09,1, 12.0,1,1, 0.172, 10500.393, 384.507, 52806.515 24/02/18,22:46:10,12,09,1, 12.0,1,1, 0.172, 10500.365, 384.499, 52806.514 24/02/18,22:46:10,13,09,1, 12.0,1,1, 0.172, 10500.387, 384.511, 52806.497 24/02/18,22:46:10,14,09,1, 12.0,1,1, 0.172, 10500.407, 384.505, 52806.573 24/02/18,22:46:10,15,09,1, 12.0,1,1, 0.172, 10500.402, 384.524, 52806.506 24/02/18,22:46:10,16,09,1, 12.0,1,1, 0.172, 10500.374, 384.517, 52806.501 24/02/18,22:46:10,17,09,1, 12.0,1,1, 0.172, 10500.395, 384.495, 52806.522 24/02/18,22:46:10,18,09,1, 12.0,1,1, 0.172, 10500.386, 384.502, 52806.496 24/02/18,22:46:10,19,09,1, 12.0,1,1, 0.172, 10500.406, 384.506, 52806.509 24/02/18,22:46:11,00,11,1, 11.8,1,1, 0.168, 10500.399, 384.506, 52806.509 24/02/18,22:46:11,01,11,1, 11.8,1,1, 0.168, 10500.357, 384.481, 52806.512 24/02/18,22:46:11,02,11,1, 11.8,1,1, 0.168, 10500.351, 384.496, 52806.534 24/02/18,22:46:11,03,11,1, 11.8,1,1, 0.168, 10500.355, 384.500, 52806.487 24/02/18,22:46:11,04,11,1, 11.8,1,1, 0.168, 10500.368, 384.514, 52806.536 24/02/18,22:46:11,05,11,1, 11.8,1,1, 0.168, 10500.381, 384.517, 52806.476 24/02/18,22:46:11,06,11,1, 11.8,1,1, 0.168, 10500.388, 384.525, 52806.546 24/02/18,22:46:11,07,11,1, 11.8,1,1, 0.168, 10500.403, 384.491, 52806.506 24/02/18,22:46:11,08,11,1, 11.8,1,1, 0.168, 10500.393, 384.489, 52806.520 24/02/18,22:46:11,09,11,1, 11.8,1,1, 0.168, 10500.380, 384.512, 52806.511 24/02/18,22:46:11,10,11,1, 11.8,1,1, 0.168, 10500.385, 384.513, 52806.525 24/02/18,22:46:11,11,11,1, 11.8,1,1, 0.168, 10500.397, 384.506, 52806.499 24/02/18,22:46:11,12,11,1, 11.8,1,1, 0.168, 10500.394, 384.519, 52806.473 24/02/18,22:46:11,13,11,1, 11.8,1,1, 0.168, 10500.387, 384.494, 52806.501 24/02/18,22:46:11,14,11,1, 11.8,1,1, 0.168, 10500.386, 384.498, 52806.487 24/02/18,22:46:11,15,11,1, 11.8,1,1, 0.168, 10500.401, 384.517, 52806.478 24/02/18,22:46:11,16,11,1, 11.8,1,1, 0.168, 10500.376, 384.519, 52806.511 24/02/18,22:46:11,17,11,1, 11.8,1,1, 0.168, 10500.398, 384.505, 52806.489 24/02/18,22:46:11,18,11,1, 11.8,1,1, 0.168, 10500.409, 384.523, 52806.507 24/02/18,22:46:11,19,11,1, 11.8,1,1, 0.168, 10500.374, 384.538, 52806.504 24/02/18,22:46:12,00,11,1, 11.9,1,1, 0.175, 10500.374, 384.538, 52806.504 24/02/18,22:46:12,01,11,1, 11.9,1,1, 0.175, 10500.387, 384.496, 52806.500 24/02/18,22:46:12,02,11,1, 11.9,1,1, 0.175, 10500.384, 384.524, 52806.511 24/02/18,22:46:12,03,11,1, 11.9,1,1, 0.175, 10500.392, 384.516, 52806.536 24/02/18,22:46:12,04,11,1, 11.9,1,1, 0.175, 10500.406, 384.514, 52806.512 24/02/18,22:46:12,05,11,1, 11.9,1,1, 0.175, 10500.373, 384.505, 52806.460 24/02/18,22:46:12,06,11,1, 11.9,1,1, 0.175, 10500.379, 384.508, 52806.491 24/02/18,22:46:12,07,11,1, 11.9,1,1, 0.175, 10500.376, 384.507, 52806.519 24/02/18,22:46:12,08,11,1, 11.9,1,1, 0.175, 10500.376, 384.469, 52806.469 24/02/18,22:46:12,09,11,1, 11.9,1,1, 0.175, 10500.388, 384.501, 52806.496 24/02/18,22:46:12,10,11,1, 11.9,1,1, 0.175, 10500.406, 384.516, 52806.542 24/02/18,22:46:12,11,11,1, 11.9,1,1, 0.175, 10500.393, 384.516, 52806.506 24/02/18,22:46:12,12,11,1, 11.9,1,1, 0.175, 10500.368, 384.540, 52806.510 24/02/18,22:46:12,13,11,1, 11.9,1,1, 0.175, 10500.388, 384.521, 52806.505 24/02/18,22:46:12,14,11,1, 11.9,1,1, 0.175, 10500.405, 384.495, 52806.522 24/02/18,22:46:12,15,11,1, 11.9,1,1, 0.175, 10500.374, 384.527, 52806.483 24/02/18,22:46:12,16,11,1, 11.9,1,1, 0.175, 10500.385, 384.516, 52806.515 24/02/18,22:46:12,17,11,1, 11.9,1,1, 0.175, 10500.380, 384.503, 52806.457 24/02/18,22:46:12,18,11,1, 11.9,1,1, 0.175, 10500.370, 384.506, 52806.516 24/02/18,22:46:12,19,11,1, 11.9,1,1, 0.175, 10500.378, 384.522, 52806.481 24/02/18,22:46:13,00,10,1, 11.9,1,1, 0.171, 10500.374, 384.522, 52806.481 24/02/18,22:46:13,01,10,1, 11.9,1,1, 0.171, 10500.389, 384.499, 52806.486 24/02/18,22:46:13,02,10,1, 11.9,1,1, 0.171, 10500.380, 384.498, 52806.508 24/02/18,22:46:13,03,10,1, 11.9,1,1, 0.171, 10500.410, 384.516, 52806.493 24/02/18,22:46:13,04,10,1, 11.9,1,1, 0.171, 10500.380, 384.513, 52806.469 24/02/18,22:46:13,05,10,1, 11.9,1,1, 0.171, 10500.391, 384.520, 52806.485 24/02/18,22:46:13,06,10,1, 11.9,1,1, 0.171, 10500.391, 384.498, 52806.476 24/02/18,22:46:13,07,10,1, 11.9,1,1, 0.171, 10500.366, 384.508, 52806.485 24/02/18,22:46:13,08,10,1, 11.9,1,1, 0.171, 10500.380, 384.509, 52806.480 24/02/18,22:46:13,09,10,1, 11.9,1,1, 0.171, 10500.384, 384.518, 52806.469 24/02/18,22:46:13,10,10,1, 11.9,1,1, 0.171, 10500.377, 384.502, 52806.477 24/02/18,22:46:13,11,10,1, 11.9,1,1, 0.171, 10500.412, 384.520, 52806.492 24/02/18,22:46:13,12,10,1, 11.9,1,1, 0.171, 10500.387, 384.515, 52806.509 24/02/18,22:46:13,13,10,1, 11.9,1,1, 0.171, 10500.353, 384.481, 52806.491 24/02/18,22:46:13,14,10,1, 11.9,1,1, 0.171, 10500.401, 384.496, 52806.498 24/02/18,22:46:13,15,10,1, 11.9,1,1, 0.171, 10500.388, 384.516, 52806.497 24/02/18,22:46:13,16,10,1, 11.9,1,1, 0.171, 10500.388, 384.518, 52806.467 24/02/18,22:46:13,17,10,1, 11.9,1,1, 0.171, 10500.411, 384.522, 52806.481 24/02/18,22:46:13,18,10,1, 11.9,1,1, 0.171, 10500.372, 384.524, 52806.536 24/02/18,22:46:13,19,10,1, 11.9,1,1, 0.171, 10500.368, 384.521, 52806.420 24/02/18,22:46:14,00,10,1, 11.9,1,1, 0.172, 10500.365, 384.521, 52806.420 24/02/18,22:46:14,01,10,1, 11.9,1,1, 0.172, 10500.383, 384.509, 52806.450 24/02/18,22:46:14,02,10,1, 11.9,1,1, 0.172, 10500.383, 384.503, 52806.492 24/02/18,22:46:14,03,10,1, 11.9,1,1, 0.172, 10500.364, 384.504, 52806.478 24/02/18,22:46:14,04,10,1, 11.9,1,1, 0.172, 10500.384, 384.510, 52806.504 24/02/18,22:46:14,05,10,1, 11.9,1,1, 0.172, 10500.402, 384.493, 52806.534 24/02/18,22:46:14,06,10,1, 11.9,1,1, 0.172, 10500.388, 384.507, 52806.500 24/02/18,22:46:14,07,10,1, 11.9,1,1, 0.172, 10500.394, 384.526, 52806.518 24/02/18,22:46:14,08,10,1, 11.9,1,1, 0.172, 10500.392, 384.513, 52806.518 24/02/18,22:46:14,09,10,1, 11.9,1,1, 0.172, 10500.364, 384.505, 52806.498 24/02/18,22:46:14,10,10,1, 11.9,1,1, 0.172, 10500.398, 384.497, 52806.510 24/02/18,22:46:14,11,10,1, 11.9,1,1, 0.172, 10500.378, 384.524, 52806.474 24/02/18,22:46:14,12,10,1, 11.9,1,1, 0.172, 10500.376, 384.513, 52806.510 24/02/18,22:46:14,13,10,1, 11.9,1,1, 0.172, 10500.383, 384.519, 52806.461 24/02/18,22:46:14,14,10,1, 11.9,1,1, 0.172, 10500.348, 384.512, 52806.397 24/02/18,22:46:14,15,10,1, 11.9,1,1, 0.172, 10500.374, 384.512, 52806.535 24/02/18,22:46:14,16,10,1, 11.9,1,1, 0.172, 10500.387, 384.507, 52806.453 24/02/18,22:46:14,17,10,1, 11.9,1,1, 0.172, 10500.369, 384.518, 52806.510 24/02/18,22:46:14,18,10,1, 11.9,1,1, 0.172, 10500.358, 384.490, 52806.495 24/02/18,22:46:14,19,10,1, 11.9,1,1, 0.172, 10500.380, 384.519, 52806.495 24/02/18,22:46:15,00,10,1, 11.9,1,1, 0.173, 10500.374, 384.519, 52806.495 24/02/18,22:46:15,01,10,1, 11.9,1,1, 0.173, 10500.382, 384.485, 52806.519 24/02/18,22:46:15,02,10,1, 11.9,1,1, 0.173, 10500.385, 384.497, 52806.512 24/02/18,22:46:15,03,10,1, 11.9,1,1, 0.173, 10500.370, 384.517, 52806.520 24/02/18,22:46:15,04,10,1, 11.9,1,1, 0.173, 10500.392, 384.518, 52806.513 24/02/18,22:46:15,05,10,1, 11.9,1,1, 0.173, 10500.389, 384.506, 52806.528 24/02/18,22:46:15,06,10,1, 11.9,1,1, 0.173, 10500.373, 384.514, 52806.499 24/02/18,22:46:15,07,10,1, 11.9,1,1, 0.173, 10500.379, 384.509, 52806.494 24/02/18,22:46:15,08,10,1, 11.9,1,1, 0.173, 10500.401, 384.502, 52806.518 24/02/18,22:46:15,09,10,1, 11.9,1,1, 0.173, 10500.369, 384.489, 52806.502 24/02/18,22:46:15,10,10,1, 11.9,1,1, 0.173, 10500.364, 384.510, 52806.504 24/02/18,22:46:15,11,10,1, 11.9,1,1, 0.173, 10500.386, 384.509, 52806.559 24/02/18,22:46:15,12,10,1, 11.9,1,1, 0.173, 10500.373, 384.510, 52806.519 24/02/18,22:46:15,13,10,1, 11.9,1,1, 0.173, 10500.355, 384.520, 52806.528 24/02/18,22:46:15,14,10,1, 11.9,1,1, 0.173, 10500.374, 384.527, 52806.534 24/02/18,22:46:15,15,10,1, 11.9,1,1, 0.173, 10500.345, 384.497, 52806.440 24/02/18,22:46:15,16,10,1, 11.9,1,1, 0.173, 10500.340, 384.507, 52806.442 24/02/18,22:46:15,17,10,1, 11.9,1,1, 0.173, 10500.348, 384.516, 52806.629 24/02/18,22:46:15,18,10,1, 11.9,1,1, 0.173, 10500.389, 384.493, 52806.553 24/02/18,22:46:15,19,10,1, 11.9,1,1, 0.173, 10500.364, 384.509, 52806.570 24/02/18,22:46:16,00,09,1, 11.9,1,1, 0.173, 10500.357, 384.509, 52806.570 24/02/18,22:46:16,01,09,1, 11.9,1,1, 0.173, 10500.379, 384.509, 52806.515 24/02/18,22:46:16,02,09,1, 11.9,1,1, 0.173, 10500.392, 384.517, 52806.557 24/02/18,22:46:16,03,09,1, 11.9,1,1, 0.173, 10500.388, 384.507, 52806.553 24/02/18,22:46:16,04,09,1, 11.9,1,1, 0.173, 10500.363, 384.500, 52806.554 24/02/18,22:46:16,05,09,1, 11.9,1,1, 0.173, 10500.382, 384.515, 52806.520 24/02/18,22:46:16,06,09,1, 11.9,1,1, 0.173, 10500.351, 384.530, 52806.538 24/02/18,22:46:16,07,09,1, 11.9,1,1, 0.173, 10500.358, 384.523, 52806.513 24/02/18,22:46:16,08,09,1, 11.9,1,1, 0.173, 10500.356, 384.521, 52806.479 24/02/18,22:46:16,09,09,1, 11.9,1,1, 0.173, 10500.362, 384.517, 52806.501 24/02/18,22:46:16,10,09,1, 11.9,1,1, 0.173, 10500.386, 384.518, 52806.562 24/02/18,22:46:16,11,09,1, 11.9,1,1, 0.173, 10500.401, 384.504, 52806.523 24/02/18,22:46:16,12,09,1, 11.9,1,1, 0.173, 10500.367, 384.512, 52806.546 24/02/18,22:46:16,13,09,1, 11.9,1,1, 0.173, 10500.379, 384.492, 52806.507 24/02/18,22:46:16,14,09,1, 11.9,1,1, 0.173, 10500.384, 384.505, 52806.513 24/02/18,22:46:16,15,09,1, 11.9,1,1, 0.173, 10500.380, 384.489, 52806.525 24/02/18,22:46:16,16,09,1, 11.9,1,1, 0.173, 10500.369, 384.496, 52806.467 24/02/18,22:46:16,17,09,1, 11.9,1,1, 0.173, 10500.383, 384.494, 52806.497 24/02/18,22:46:16,18,09,1, 11.9,1,1, 0.173, 10500.386, 384.502, 52806.496 24/02/18,22:46:16,19,09,1, 11.9,1,1, 0.173, 10500.382, 384.512, 52806.514 24/02/18,22:46:17,00,10,1, 12.0,1,1, 0.170, 10500.382, 384.512, 52806.514 24/02/18,22:46:17,01,10,1, 12.0,1,1, 0.170, 10500.377, 384.506, 52806.494 24/02/18,22:46:17,02,10,1, 12.0,1,1, 0.170, 10500.370, 384.510, 52806.498 24/02/18,22:46:17,03,10,1, 12.0,1,1, 0.170, 10500.371, 384.491, 52806.501 24/02/18,22:46:17,04,10,1, 12.0,1,1, 0.170, 10500.359, 384.512, 52806.504 24/02/18,22:46:17,05,10,1, 12.0,1,1, 0.170, 10500.368, 384.511, 52806.483 24/02/18,22:46:17,06,10,1, 12.0,1,1, 0.170, 10500.359, 384.511, 52806.464 24/02/18,22:46:17,07,10,1, 12.0,1,1, 0.170, 10500.372, 384.508, 52806.490 24/02/18,22:46:17,08,10,1, 12.0,1,1, 0.170, 10500.382, 384.503, 52806.480 24/02/18,22:46:17,09,10,1, 12.0,1,1, 0.170, 10500.379, 384.501, 52806.516 24/02/18,22:46:17,10,10,1, 12.0,1,1, 0.170, 10500.376, 384.519, 52806.516 24/02/18,22:46:17,11,10,1, 12.0,1,1, 0.170, 10500.370, 384.537, 52806.484 24/02/18,22:46:17,12,10,1, 12.0,1,1, 0.170, 10500.382, 384.487, 52806.487 24/02/18,22:46:17,13,10,1, 12.0,1,1, 0.170, 10500.367, 384.534, 52806.537 24/02/18,22:46:17,14,10,1, 12.0,1,1, 0.170, 10500.382, 384.511, 52806.503 24/02/18,22:46:17,15,10,1, 12.0,1,1, 0.170, 10500.373, 384.511, 52806.514 24/02/18,22:46:17,16,10,1, 12.0,1,1, 0.170, 10500.364, 384.531, 52806.523 24/02/18,22:46:17,17,10,1, 12.0,1,1, 0.170, 10500.378, 384.505, 52806.512 24/02/18,22:46:17,18,10,1, 12.0,1,1, 0.170, 10500.368, 384.509, 52806.541 24/02/18,22:46:17,19,10,1, 12.0,1,1, 0.170, 10500.389, 384.515, 52806.498 24/02/18,22:46:18,00,10,1, 11.9,1,1, 0.168, 10500.382, 384.515, 52806.498 24/02/18,22:46:18,01,10,1, 11.9,1,1, 0.168, 10500.384, 384.506, 52806.497 24/02/18,22:46:18,02,10,1, 11.9,1,1, 0.168, 10500.372, 384.541, 52806.582 24/02/18,22:46:18,03,10,1, 11.9,1,1, 0.168, 10500.395, 384.516, 52806.490 24/02/18,22:46:18,04,10,1, 11.9,1,1, 0.168, 10500.396, 384.536, 52806.500 24/02/18,22:46:18,05,10,1, 11.9,1,1, 0.168, 10500.379, 384.513, 52806.500 24/02/18,22:46:18,06,10,1, 11.9,1,1, 0.168, 10500.370, 384.501, 52806.479 24/02/18,22:46:18,07,10,1, 11.9,1,1, 0.168, 10500.379, 384.523, 52806.524 24/02/18,22:46:18,08,10,1, 11.9,1,1, 0.168, 10500.361, 384.512, 52806.507 24/02/18,22:46:18,09,10,1, 11.9,1,1, 0.168, 10500.372, 384.503, 52806.496 24/02/18,22:46:18,10,10,1, 11.9,1,1, 0.168, 10500.380, 384.507, 52806.512 24/02/18,22:46:18,11,10,1, 11.9,1,1, 0.168, 10500.379, 384.526, 52806.498 24/02/18,22:46:18,12,10,1, 11.9,1,1, 0.168, 10500.366, 384.484, 52806.337 24/02/18,22:46:18,13,10,1, 11.9,1,1, 0.168, 10500.360, 384.498, 52806.518 24/02/18,22:46:18,14,10,1, 11.9,1,1, 0.168, 10500.332, 384.502, 52806.513 24/02/18,22:46:18,15,10,1, 11.9,1,1, 0.168, 10500.358, 384.522, 52806.530 24/02/18,22:46:18,16,10,1, 11.9,1,1, 0.168, 10500.376, 384.496, 52806.502 24/02/18,22:46:18,17,10,1, 11.9,1,1, 0.168, 10500.370, 384.504, 52806.527 24/02/18,22:46:18,18,10,1, 11.9,1,1, 0.168, 10500.362, 384.482, 52806.494 24/02/18,22:46:18,19,10,1, 11.9,1,1, 0.168, 10500.350, 384.503, 52806.508 24/02/18,22:46:19,00,10,1, 11.9,1,1, 0.171, 10500.349, 384.503, 52806.508 24/02/18,22:46:19,01,10,1, 11.9,1,1, 0.171, 10500.374, 384.513, 52806.498 24/02/18,22:46:19,02,10,1, 11.9,1,1, 0.171, 10500.364, 384.494, 52806.537 24/02/18,22:46:19,03,10,1, 11.9,1,1, 0.171, 10500.367, 384.519, 52806.464 24/02/18,22:46:19,04,10,1, 11.9,1,1, 0.171, 10500.380, 384.499, 52806.469 24/02/18,22:46:19,05,10,1, 11.9,1,1, 0.171, 10500.372, 384.511, 52806.502 24/02/18,22:46:19,06,10,1, 11.9,1,1, 0.171, 10500.356, 384.521, 52806.562 24/02/18,22:46:19,07,10,1, 11.9,1,1, 0.171, 10500.358, 384.497, 52806.477 24/02/18,22:46:19,08,10,1, 11.9,1,1, 0.171, 10500.359, 384.499, 52806.491 24/02/18,22:46:19,09,10,1, 11.9,1,1, 0.171, 10500.362, 384.481, 52806.492 24/02/18,22:46:19,10,10,1, 11.9,1,1, 0.171, 10500.371, 384.506, 52806.509 24/02/18,22:46:19,11,10,1, 11.9,1,1, 0.171, 10500.365, 384.502, 52806.486 24/02/18,22:46:19,12,10,1, 11.9,1,1, 0.171, 10500.391, 384.479, 52806.515 24/02/18,22:46:19,13,10,1, 11.9,1,1, 0.171, 10500.362, 384.468, 52806.247 24/02/18,22:46:19,14,10,1, 11.9,1,1, 0.171, 10500.346, 384.497, 52806.576 24/02/18,22:46:19,15,10,1, 11.9,1,1, 0.171, 10500.369, 384.496, 52806.530 24/02/18,22:46:19,16,10,1, 11.9,1,1, 0.171, 10500.350, 384.524, 52806.506 24/02/18,22:46:19,17,10,1, 11.9,1,1, 0.171, 10500.331, 384.482, 52806.486 24/02/18,22:46:19,18,10,1, 11.9,1,1, 0.171, 10500.350, 384.492, 52806.477 24/02/18,22:46:19,19,10,1, 11.9,1,1, 0.171, 10500.362, 384.481, 52806.470 24/02/18,22:46:20,00,09,1, 11.8,1,1, 0.171, 10500.357, 384.481, 52806.470 24/02/18,22:46:20,01,09,1, 11.8,1,1, 0.171, 10500.359, 384.511, 52806.472 24/02/18,22:46:20,02,09,1, 11.8,1,1, 0.171, 10500.372, 384.482, 52806.459 24/02/18,22:46:20,03,09,1, 11.8,1,1, 0.171, 10500.354, 384.493, 52806.456 24/02/18,22:46:20,04,09,1, 11.8,1,1, 0.171, 10500.340, 384.476, 52806.476 24/02/18,22:46:20,05,09,1, 11.8,1,1, 0.171, 10500.361, 384.501, 52806.490 24/02/18,22:46:20,06,09,1, 11.8,1,1, 0.171, 10500.365, 384.492, 52806.489 24/02/18,22:46:20,07,09,1, 11.8,1,1, 0.171, 10500.379, 384.510, 52806.505 24/02/18,22:46:20,08,09,1, 11.8,1,1, 0.171, 10500.361, 384.494, 52806.503 24/02/18,22:46:20,09,09,1, 11.8,1,1, 0.171, 10500.351, 384.479, 52806.487 24/02/18,22:46:20,10,09,1, 11.8,1,1, 0.171, 10500.370, 384.488, 52806.494 24/02/18,22:46:20,11,09,1, 11.8,1,1, 0.171, 10500.382, 384.501, 52806.467 24/02/18,22:46:20,12,09,1, 11.8,1,1, 0.171, 10500.365, 384.492, 52806.455 24/02/18,22:46:20,13,09,1, 11.8,1,1, 0.171, 10500.361, 384.511, 52806.483 24/02/18,22:46:20,14,09,1, 11.8,1,1, 0.171, 10500.362, 384.507, 52806.527 24/02/18,22:46:20,15,09,1, 11.8,1,1, 0.171, 10500.356, 384.501, 52806.513 24/02/18,22:46:20,16,09,1, 11.8,1,1, 0.171, 10500.351, 384.511, 52806.511 24/02/18,22:46:20,17,09,1, 11.8,1,1, 0.171, 10500.358, 384.517, 52806.491 24/02/18,22:46:20,18,09,1, 11.8,1,1, 0.171, 10500.342, 384.522, 52806.509 24/02/18,22:46:20,19,09,1, 11.8,1,1, 0.171, 10500.351, 384.500, 52806.493 24/02/18,22:46:21,00,10,1, 11.9,1,1, 0.171, 10500.349, 384.500, 52806.493 24/02/18,22:46:21,01,10,1, 11.9,1,1, 0.171, 10500.369, 384.507, 52806.494 24/02/18,22:46:21,02,10,1, 11.9,1,1, 0.171, 10500.370, 384.490, 52806.527 24/02/18,22:46:21,03,10,1, 11.9,1,1, 0.171, 10500.371, 384.510, 52806.463 24/02/18,22:46:21,04,10,1, 11.9,1,1, 0.171, 10500.369, 384.503, 52806.515 24/02/18,22:46:21,05,10,1, 11.9,1,1, 0.171, 10500.356, 384.496, 52806.509 24/02/18,22:46:21,06,10,1, 11.9,1,1, 0.171, 10500.359, 384.488, 52806.484 24/02/18,22:46:21,07,10,1, 11.9,1,1, 0.171, 10500.341, 384.502, 52806.536 24/02/18,22:46:21,08,10,1, 11.9,1,1, 0.171, 10500.372, 384.500, 52806.493 24/02/18,22:46:21,09,10,1, 11.9,1,1, 0.171, 10500.364, 384.501, 52806.502 24/02/18,22:46:21,10,10,1, 11.9,1,1, 0.171, 10500.351, 384.496, 52806.535 24/02/18,22:46:21,11,10,1, 11.9,1,1, 0.171, 10500.355, 384.495, 52806.474 24/02/18,22:46:21,12,10,1, 11.9,1,1, 0.171, 10500.361, 384.488, 52806.490 24/02/18,22:46:21,13,10,1, 11.9,1,1, 0.171, 10500.348, 384.482, 52806.484 24/02/18,22:46:21,14,10,1, 11.9,1,1, 0.171, 10500.338, 384.473, 52806.484 24/02/18,22:46:21,15,10,1, 11.9,1,1, 0.171, 10500.345, 384.476, 52806.486 24/02/18,22:46:21,16,10,1, 11.9,1,1, 0.171, 10500.361, 384.510, 52806.499 24/02/18,22:46:21,17,10,1, 11.9,1,1, 0.171, 10500.370, 384.500, 52806.500 24/02/18,22:46:21,18,10,1, 11.9,1,1, 0.171, 10500.359, 384.500, 52806.485 24/02/18,22:46:21,19,10,1, 11.9,1,1, 0.171, 10500.347, 384.489, 52806.497 24/02/18,22:46:22,00,10,1, 11.9,1,1, 0.173, 10500.340, 384.489, 52806.497 24/02/18,22:46:22,01,10,1, 11.9,1,1, 0.173, 10500.354, 384.509, 52806.507 24/02/18,22:46:22,02,10,1, 11.9,1,1, 0.173, 10500.354, 384.493, 52806.491 24/02/18,22:46:22,03,10,1, 11.9,1,1, 0.173, 10500.345, 384.488, 52806.470 24/02/18,22:46:22,04,10,1, 11.9,1,1, 0.173, 10500.365, 384.510, 52806.474 24/02/18,22:46:22,05,10,1, 11.9,1,1, 0.173, 10500.335, 384.497, 52806.490 24/02/18,22:46:22,06,10,1, 11.9,1,1, 0.173, 10500.346, 384.489, 52806.501 24/02/18,22:46:22,07,10,1, 11.9,1,1, 0.173, 10500.383, 384.484, 52806.492 24/02/18,22:46:22,08,10,1, 11.9,1,1, 0.173, 10500.371, 384.495, 52806.516 24/02/18,22:46:22,09,10,1, 11.9,1,1, 0.173, 10500.372, 384.521, 52806.500 24/02/18,22:46:22,10,10,1, 11.9,1,1, 0.173, 10500.375, 384.505, 52806.503 24/02/18,22:46:22,11,10,1, 11.9,1,1, 0.173, 10500.332, 384.500, 52806.494 24/02/18,22:46:22,12,10,1, 11.9,1,1, 0.173, 10500.373, 384.497, 52806.515 24/02/18,22:46:22,13,10,1, 11.9,1,1, 0.173, 10500.365, 384.528, 52806.529 24/02/18,22:46:22,14,10,1, 11.9,1,1, 0.173, 10500.353, 384.506, 52806.513 24/02/18,22:46:22,15,10,1, 11.9,1,1, 0.173, 10500.364, 384.501, 52806.515 24/02/18,22:46:22,16,10,1, 11.9,1,1, 0.173, 10500.355, 384.502, 52806.551 24/02/18,22:46:22,17,10,1, 11.9,1,1, 0.173, 10500.372, 384.489, 52806.522 24/02/18,22:46:22,18,10,1, 11.9,1,1, 0.173, 10500.351, 384.518, 52806.500 24/02/18,22:46:22,19,10,1, 11.9,1,1, 0.173, 10500.337, 384.497, 52806.520 24/02/18,22:46:23,00,10,1, 11.9,1,1, 0.171, 10500.332, 384.497, 52806.520 24/02/18,22:46:23,01,10,1, 11.9,1,1, 0.171, 10500.348, 384.474, 52806.507 24/02/18,22:46:23,02,10,1, 11.9,1,1, 0.171, 10500.350, 384.503, 52806.522 24/02/18,22:46:23,03,10,1, 11.9,1,1, 0.171, 10500.335, 384.492, 52806.501 24/02/18,22:46:23,04,10,1, 11.9,1,1, 0.171, 10500.352, 384.504, 52806.509 24/02/18,22:46:23,05,10,1, 11.9,1,1, 0.171, 10500.332, 384.487, 52806.482 24/02/18,22:46:23,06,10,1, 11.9,1,1, 0.171, 10500.347, 384.506, 52806.525 24/02/18,22:46:23,07,10,1, 11.9,1,1, 0.171, 10500.353, 384.490, 52806.508 24/02/18,22:46:23,08,10,1, 11.9,1,1, 0.171, 10500.340, 384.505, 52806.490 24/02/18,22:46:23,09,10,1, 11.9,1,1, 0.171, 10500.331, 384.511, 52806.484 24/02/18,22:46:23,10,10,1, 11.9,1,1, 0.171, 10500.347, 384.483, 52806.473 24/02/18,22:46:23,11,10,1, 11.9,1,1, 0.171, 10500.327, 384.488, 52806.472 24/02/18,22:46:23,12,10,1, 11.9,1,1, 0.171, 10500.334, 384.495, 52806.512 24/02/18,22:46:23,13,10,1, 11.9,1,1, 0.171, 10500.348, 384.478, 52806.484 24/02/18,22:46:23,14,10,1, 11.9,1,1, 0.171, 10500.352, 384.485, 52806.491 24/02/18,22:46:23,15,10,1, 11.9,1,1, 0.171, 10500.352, 384.502, 52806.507 24/02/18,22:46:23,16,10,1, 11.9,1,1, 0.171, 10500.357, 384.498, 52806.541 24/02/18,22:46:23,17,10,1, 11.9,1,1, 0.171, 10500.342, 384.477, 52806.492 24/02/18,22:46:23,18,10,1, 11.9,1,1, 0.171, 10500.370, 384.494, 52806.498 24/02/18,22:46:23,19,10,1, 11.9,1,1, 0.171, 10500.359, 384.518, 52806.500 24/02/18,22:46:24,00,10,1, 11.9,1,1, 0.172, 10500.357, 384.518, 52806.500 24/02/18,22:46:24,01,10,1, 11.9,1,1, 0.172, 10500.337, 384.495, 52806.477 24/02/18,22:46:24,02,10,1, 11.9,1,1, 0.172, 10500.337, 384.508, 52806.510 24/02/18,22:46:24,03,10,1, 11.9,1,1, 0.172, 10500.330, 384.505, 52806.525 24/02/18,22:46:24,04,10,1, 11.9,1,1, 0.172, 10500.352, 384.515, 52806.523 24/02/18,22:46:24,05,10,1, 11.9,1,1, 0.172, 10500.335, 384.501, 52806.485 24/02/18,22:46:24,06,10,1, 11.9,1,1, 0.172, 10500.344, 384.491, 52806.470 24/02/18,22:46:24,07,10,1, 11.9,1,1, 0.172, 10500.352, 384.491, 52806.461 24/02/18,22:46:24,08,10,1, 11.9,1,1, 0.172, 10500.356, 384.498, 52806.479 24/02/18,22:46:24,09,10,1, 11.9,1,1, 0.172, 10500.344, 384.494, 52806.502 24/02/18,22:46:24,10,10,1, 11.9,1,1, 0.172, 10500.338, 384.492, 52806.500 24/02/18,22:46:24,11,10,1, 11.9,1,1, 0.172, 10500.334, 384.497, 52806.486 24/02/18,22:46:24,12,10,1, 11.9,1,1, 0.172, 10500.365, 384.504, 52806.530 24/02/18,22:46:24,13,10,1, 11.9,1,1, 0.172, 10500.352, 384.513, 52806.513 24/02/18,22:46:24,14,10,1, 11.9,1,1, 0.172, 10500.349, 384.509, 52806.505 24/02/18,22:46:24,15,10,1, 11.9,1,1, 0.172, 10500.334, 384.503, 52806.516 24/02/18,22:46:24,16,10,1, 11.9,1,1, 0.172, 10500.352, 384.492, 52806.515 24/02/18,22:46:24,17,10,1, 11.9,1,1, 0.172, 10500.329, 384.501, 52806.518 24/02/18,22:46:24,18,10,1, 11.9,1,1, 0.172, 10500.340, 384.502, 52806.502 24/02/18,22:46:24,19,10,1, 11.9,1,1, 0.172, 10500.356, 384.497, 52806.505 24/02/18,22:46:25,00,10,1, 11.9,1,1, 0.170, 10500.349, 384.497, 52806.505 24/02/18,22:46:25,01,10,1, 11.9,1,1, 0.170, 10500.328, 384.497, 52806.482 24/02/18,22:46:25,02,10,1, 11.9,1,1, 0.170, 10500.317, 384.496, 52806.505 24/02/18,22:46:25,03,10,1, 11.9,1,1, 0.170, 10500.334, 384.488, 52806.512 24/02/18,22:46:25,04,10,1, 11.9,1,1, 0.170, 10500.342, 384.497, 52806.499 24/02/18,22:46:25,05,10,1, 11.9,1,1, 0.170, 10500.348, 384.517, 52806.504 24/02/18,22:46:25,06,10,1, 11.9,1,1, 0.170, 10500.343, 384.503, 52806.555 24/02/18,22:46:25,07,10,1, 11.9,1,1, 0.170, 10500.343, 384.507, 52806.522 24/02/18,22:46:25,08,10,1, 11.9,1,1, 0.170, 10500.342, 384.497, 52806.533 24/02/18,22:46:25,09,10,1, 11.9,1,1, 0.170, 10500.344, 384.486, 52806.505 24/02/18,22:46:25,10,10,1, 11.9,1,1, 0.170, 10500.328, 384.493, 52806.493 24/02/18,22:46:25,11,10,1, 11.9,1,1, 0.170, 10500.327, 384.515, 52806.497 24/02/18,22:46:25,12,10,1, 11.9,1,1, 0.170, 10500.330, 384.484, 52806.527 24/02/18,22:46:25,13,10,1, 11.9,1,1, 0.170, 10500.326, 384.495, 52806.511 24/02/18,22:46:25,14,10,1, 11.9,1,1, 0.170, 10500.348, 384.503, 52806.477 24/02/18,22:46:25,15,10,1, 11.9,1,1, 0.170, 10500.338, 384.487, 52806.512 24/02/18,22:46:25,16,10,1, 11.9,1,1, 0.170, 10500.340, 384.494, 52806.555 24/02/18,22:46:25,17,10,1, 11.9,1,1, 0.170, 10500.339, 384.501, 52806.519 24/02/18,22:46:25,18,10,1, 11.9,1,1, 0.170, 10500.338, 384.496, 52806.527 24/02/18,22:46:25,19,10,1, 11.9,1,1, 0.170, 10500.315, 384.487, 52806.500 24/02/18,22:46:26,00,09,1, 11.9,1,1, 0.169, 10500.307, 384.487, 52806.500 24/02/18,22:46:26,01,09,1, 11.9,1,1, 0.169, 10500.324, 384.497, 52806.498 24/02/18,22:46:26,02,09,1, 11.9,1,1, 0.169, 10500.312, 384.484, 52806.495 24/02/18,22:46:26,03,09,1, 11.9,1,1, 0.169, 10500.328, 384.507, 52806.491 24/02/18,22:46:26,04,09,1, 11.9,1,1, 0.169, 10500.334, 384.482, 52806.502 24/02/18,22:46:26,05,09,1, 11.9,1,1, 0.169, 10500.305, 384.470, 52806.458 24/02/18,22:46:26,06,09,1, 11.9,1,1, 0.169, 10500.328, 384.501, 52806.474 24/02/18,22:46:26,07,09,1, 11.9,1,1, 0.169, 10500.314, 384.482, 52806.345 24/02/18,22:46:26,08,09,1, 11.9,1,1, 0.169, 10500.344, 384.487, 52806.522 24/02/18,22:46:26,09,09,1, 11.9,1,1, 0.169, 10500.329, 384.468, 52806.345 24/02/18,22:46:26,10,09,1, 11.9,1,1, 0.169, 10500.351, 384.520, 52806.536 24/02/18,22:46:26,11,09,1, 11.9,1,1, 0.169, 10500.346, 384.499, 52806.505 24/02/18,22:46:26,12,09,1, 11.9,1,1, 0.169, 10500.338, 384.477, 52806.537 24/02/18,22:46:26,13,09,1, 11.9,1,1, 0.169, 10500.319, 384.502, 52806.528 24/02/18,22:46:26,14,09,1, 11.9,1,1, 0.169, 10500.327, 384.510, 52806.551 24/02/18,22:46:26,15,09,1, 11.9,1,1, 0.169, 10500.309, 384.468, 52806.503 24/02/18,22:46:26,16,09,1, 11.9,1,1, 0.169, 10500.326, 384.451, 52806.488 24/02/18,22:46:26,17,09,1, 11.9,1,1, 0.169, 10500.320, 384.511, 52806.504 24/02/18,22:46:26,18,09,1, 11.9,1,1, 0.169, 10500.325, 384.481, 52806.500 24/02/18,22:46:26,19,09,1, 11.9,1,1, 0.169, 10500.323, 384.488, 52806.498 24/02/18,22:46:27,00,10,1, 11.9,1,1, 0.172, 10500.315, 384.488, 52806.498 24/02/18,22:46:27,01,10,1, 11.9,1,1, 0.172, 10500.332, 384.499, 52806.478 24/02/18,22:46:27,02,10,1, 11.9,1,1, 0.172, 10500.318, 384.481, 52806.542 24/02/18,22:46:27,03,10,1, 11.9,1,1, 0.172, 10500.335, 384.521, 52806.524 24/02/18,22:46:27,04,10,1, 11.9,1,1, 0.172, 10500.296, 384.511, 52806.602 24/02/18,22:46:27,05,10,1, 11.9,1,1, 0.172, 10500.334, 384.490, 52806.631 24/02/18,22:46:27,06,10,1, 11.9,1,1, 0.172, 10500.354, 384.471, 52806.481 24/02/18,22:46:27,07,10,1, 11.9,1,1, 0.172, 10500.301, 384.494, 52806.469 24/02/18,22:46:27,08,10,1, 11.9,1,1, 0.172, 10500.323, 384.470, 52806.468 24/02/18,22:46:27,09,10,1, 11.9,1,1, 0.172, 10500.322, 384.461, 52806.482 24/02/18,22:46:27,10,10,1, 11.9,1,1, 0.172, 10500.328, 384.446, 52806.475 24/02/18,22:46:27,11,10,1, 11.9,1,1, 0.172, 10500.320, 384.478, 52806.512 24/02/18,22:46:27,12,10,1, 11.9,1,1, 0.172, 10500.266, 384.475, 52806.458 24/02/18,22:46:27,13,10,1, 11.9,1,1, 0.172, 10500.300, 384.493, 52806.485 24/02/18,22:46:27,14,10,1, 11.9,1,1, 0.172, 10500.295, 384.487, 52806.479 24/02/18,22:46:27,15,10,1, 11.9,1,1, 0.172, 10500.307, 384.477, 52806.486 24/02/18,22:46:27,16,10,1, 11.9,1,1, 0.172, 10500.309, 384.497, 52806.484 24/02/18,22:46:27,17,10,1, 11.9,1,1, 0.172, 10500.307, 384.478, 52806.478 24/02/18,22:46:27,18,10,1, 11.9,1,1, 0.172, 10500.314, 384.480, 52806.480 24/02/18,22:46:27,19,10,1, 11.9,1,1, 0.172, 10500.297, 384.490, 52806.484 24/02/18,22:46:28,00,09,1, 11.9,1,1, 0.171, 10500.290, 384.490, 52806.484 24/02/18,22:46:28,01,09,1, 11.9,1,1, 0.171, 10500.287, 384.496, 52806.496 24/02/18,22:46:28,02,09,1, 11.9,1,1, 0.171, 10500.285, 384.500, 52806.489 24/02/18,22:46:28,03,09,1, 11.9,1,1, 0.171, 10500.308, 384.481, 52806.481 24/02/18,22:46:28,04,09,1, 11.9,1,1, 0.171, 10500.307, 384.492, 52806.493 24/02/18,22:46:28,05,09,1, 11.9,1,1, 0.171, 10500.279, 384.470, 52806.497 24/02/18,22:46:28,06,09,1, 11.9,1,1, 0.171, 10500.292, 384.482, 52806.496 24/02/18,22:46:28,07,09,1, 11.9,1,1, 0.171, 10500.287, 384.478, 52806.476 24/02/18,22:46:28,08,09,1, 11.9,1,1, 0.171, 10500.277, 384.458, 52806.502 24/02/18,22:46:28,09,09,1, 11.9,1,1, 0.171, 10500.287, 384.449, 52806.461 24/02/18,22:46:28,10,09,1, 11.9,1,1, 0.171, 10500.292, 384.466, 52806.518 24/02/18,22:46:28,11,09,1, 11.9,1,1, 0.171, 10500.309, 384.441, 52806.485 24/02/18,22:46:28,12,09,1, 11.9,1,1, 0.171, 10500.318, 384.476, 52806.476 24/02/18,22:46:28,13,09,1, 11.9,1,1, 0.171, 10500.303, 384.461, 52806.481 24/02/18,22:46:28,14,09,1, 11.9,1,1, 0.171, 10500.304, 384.475, 52806.514 24/02/18,22:46:28,15,09,1, 11.9,1,1, 0.171, 10500.292, 384.457, 52806.460 24/02/18,22:46:28,16,09,1, 11.9,1,1, 0.171, 10500.290, 384.499, 52806.476 24/02/18,22:46:28,17,09,1, 11.9,1,1, 0.171, 10500.286, 384.459, 52806.456 24/02/18,22:46:28,18,09,1, 11.9,1,1, 0.171, 10500.266, 384.449, 52806.477 24/02/18,22:46:28,19,09,1, 11.9,1,1, 0.171, 10500.289, 384.491, 52806.435 24/02/18,22:46:29,00,09,1, 11.9,1,1, 0.173, 10500.282, 384.491, 52806.435 24/02/18,22:46:29,01,09,1, 11.9,1,1, 0.173, 10500.262, 384.448, 52806.426 24/02/18,22:46:29,02,09,1, 11.9,1,1, 0.173, 10500.265, 384.449, 52806.442 24/02/18,22:46:29,03,09,1, 11.9,1,1, 0.173, 10500.272, 384.465, 52806.445 24/02/18,22:46:29,04,09,1, 11.9,1,1, 0.173, 10500.270, 384.477, 52806.455 24/02/18,22:46:29,05,09,1, 11.9,1,1, 0.173, 10500.279, 384.466, 52806.439 24/02/18,22:46:29,06,09,1, 11.9,1,1, 0.173, 10500.279, 384.479, 52806.516 24/02/18,22:46:29,07,09,1, 11.9,1,1, 0.173, 10500.270, 384.491, 52806.449 24/02/18,22:46:29,08,09,1, 11.9,1,1, 0.173, 10500.259, 384.469, 52806.486 24/02/18,22:46:29,09,09,1, 11.9,1,1, 0.173, 10500.266, 384.469, 52806.466 24/02/18,22:46:29,10,09,1, 11.9,1,1, 0.173, 10500.292, 384.465, 52806.446 24/02/18,22:46:29,11,09,1, 11.9,1,1, 0.173, 10500.300, 384.451, 52806.456 24/02/18,22:46:29,12,09,1, 11.9,1,1, 0.173, 10500.263, 384.497, 52806.458 24/02/18,22:46:29,13,09,1, 11.9,1,1, 0.173, 10500.294, 384.473, 52806.467 24/02/18,22:46:29,14,09,1, 11.9,1,1, 0.173, 10500.284, 384.457, 52806.440 24/02/18,22:46:29,15,09,1, 11.9,1,1, 0.173, 10500.286, 384.469, 52806.475 24/02/18,22:46:29,16,09,1, 11.9,1,1, 0.173, 10500.290, 384.476, 52806.455 24/02/18,22:46:29,17,09,1, 11.9,1,1, 0.173, 10500.291, 384.469, 52806.476 24/02/18,22:46:29,18,09,1, 11.9,1,1, 0.173, 10500.267, 384.473, 52806.460 24/02/18,22:46:29,19,09,1, 11.9,1,1, 0.173, 10500.272, 384.488, 52806.482 24/02/18,22:46:30,00,10,1, 11.9,1,1, 0.174, 10500.265, 384.488, 52806.482 24/02/18,22:46:30,01,10,1, 11.9,1,1, 0.174, 10500.289, 384.480, 52806.499 24/02/18,22:46:30,02,10,1, 11.9,1,1, 0.174, 10500.269, 384.462, 52806.497 24/02/18,22:46:30,03,10,1, 11.9,1,1, 0.174, 10500.292, 384.447, 52806.484 24/02/18,22:46:30,04,10,1, 11.9,1,1, 0.174, 10500.297, 384.441, 52806.500 24/02/18,22:46:30,05,10,1, 11.9,1,1, 0.174, 10500.283, 384.452, 52806.473 24/02/18,22:46:30,06,10,1, 11.9,1,1, 0.174, 10500.267, 384.449, 52806.504 24/02/18,22:46:30,07,10,1, 11.9,1,1, 0.174, 10500.274, 384.454, 52806.522 24/02/18,22:46:30,08,10,1, 11.9,1,1, 0.174, 10500.276, 384.430, 52806.481 24/02/18,22:46:30,09,10,1, 11.9,1,1, 0.174, 10500.289, 384.463, 52806.518 24/02/18,22:46:30,10,10,1, 11.9,1,1, 0.174, 10500.260, 384.446, 52806.486 24/02/18,22:46:30,11,10,1, 11.9,1,1, 0.174, 10500.256, 384.456, 52806.484 24/02/18,22:46:30,12,10,1, 11.9,1,1, 0.174, 10500.281, 384.454, 52806.416 24/02/18,22:46:30,13,10,1, 11.9,1,1, 0.174, 10500.272, 384.460, 52806.510 24/02/18,22:46:30,14,10,1, 11.9,1,1, 0.174, 10500.290, 384.418, 52806.505 24/02/18,22:46:30,15,10,1, 11.9,1,1, 0.174, 10500.290, 384.449, 52806.501 24/02/18,22:46:30,16,10,1, 11.9,1,1, 0.174, 10500.276, 384.453, 52806.492 24/02/18,22:46:30,17,10,1, 11.9,1,1, 0.174, 10500.246, 384.470, 52806.473 24/02/18,22:46:30,18,10,1, 11.9,1,1, 0.174, 10500.260, 384.464, 52806.477 24/02/18,22:46:30,19,10,1, 11.9,1,1, 0.174, 10500.267, 384.474, 52806.473 24/02/18,22:46:31,00,10,1, 11.9,1,1, 0.171, 10500.265, 384.474, 52806.473 24/02/18,22:46:31,01,10,1, 11.9,1,1, 0.171, 10500.258, 384.447, 52806.510 24/02/18,22:46:31,02,10,1, 11.9,1,1, 0.171, 10500.274, 384.463, 52806.477 24/02/18,22:46:31,03,10,1, 11.9,1,1, 0.171, 10500.256, 384.444, 52806.495 24/02/18,22:46:31,04,10,1, 11.9,1,1, 0.171, 10500.256, 384.439, 52806.505 24/02/18,22:46:31,05,10,1, 11.9,1,1, 0.171, 10500.269, 384.457, 52806.524 24/02/18,22:46:31,06,10,1, 11.9,1,1, 0.171, 10500.263, 384.454, 52806.486 24/02/18,22:46:31,07,10,1, 11.9,1,1, 0.171, 10500.267, 384.458, 52806.499 24/02/18,22:46:31,08,10,1, 11.9,1,1, 0.171, 10500.270, 384.472, 52806.500 24/02/18,22:46:31,09,10,1, 11.9,1,1, 0.171, 10500.273, 384.449, 52806.500 24/02/18,22:46:31,10,10,1, 11.9,1,1, 0.171, 10500.262, 384.474, 52806.630 24/02/18,22:46:31,11,10,1, 11.9,1,1, 0.171, 10500.263, 384.472, 52806.405 24/02/18,22:46:31,12,10,1, 11.9,1,1, 0.171, 10500.254, 384.468, 52806.512 24/02/18,22:46:31,13,10,1, 11.9,1,1, 0.171, 10500.244, 384.453, 52806.497 24/02/18,22:46:31,14,10,1, 11.9,1,1, 0.171, 10500.257, 384.464, 52806.482 24/02/18,22:46:31,15,10,1, 11.9,1,1, 0.171, 10500.262, 384.462, 52806.458 24/02/18,22:46:31,16,10,1, 11.9,1,1, 0.171, 10500.284, 384.457, 52806.485 24/02/18,22:46:31,17,10,1, 11.9,1,1, 0.171, 10500.243, 384.437, 52806.474 24/02/18,22:46:31,18,10,1, 11.9,1,1, 0.171, 10500.269, 384.453, 52806.494 24/02/18,22:46:31,19,10,1, 11.9,1,1, 0.171, 10500.290, 384.456, 52806.475 24/02/18,22:46:32,00,10,1, 11.9,1,1, 0.171, 10500.282, 384.456, 52806.475 24/02/18,22:46:32,01,10,1, 11.9,1,1, 0.171, 10500.265, 384.417, 52806.468 24/02/18,22:46:32,02,10,1, 11.9,1,1, 0.171, 10500.240, 384.451, 52806.500 24/02/18,22:46:32,03,10,1, 11.9,1,1, 0.171, 10500.260, 384.444, 52806.498 24/02/18,22:46:32,04,10,1, 11.9,1,1, 0.171, 10500.238, 384.481, 52806.592 24/02/18,22:46:32,05,10,1, 11.9,1,1, 0.171, 10500.276, 384.438, 52806.417 24/02/18,22:46:32,06,10,1, 11.9,1,1, 0.171, 10500.278, 384.465, 52806.440 24/02/18,22:46:32,07,10,1, 11.9,1,1, 0.171, 10500.265, 384.441, 52806.460 24/02/18,22:46:32,08,10,1, 11.9,1,1, 0.171, 10500.260, 384.464, 52806.452 24/02/18,22:46:32,09,10,1, 11.9,1,1, 0.171, 10500.265, 384.440, 52806.480 24/02/18,22:46:32,10,10,1, 11.9,1,1, 0.171, 10500.265, 384.435, 52806.507 24/02/18,22:46:32,11,10,1, 11.9,1,1, 0.171, 10500.279, 384.417, 52806.476 24/02/18,22:46:32,12,10,1, 11.9,1,1, 0.171, 10500.274, 384.438, 52806.462 24/02/18,22:46:32,13,10,1, 11.9,1,1, 0.171, 10500.257, 384.439, 52806.479 24/02/18,22:46:32,14,10,1, 11.9,1,1, 0.171, 10500.260, 384.456, 52806.458 24/02/18,22:46:32,15,10,1, 11.9,1,1, 0.171, 10500.261, 384.436, 52806.452 24/02/18,22:46:32,16,10,1, 11.9,1,1, 0.171, 10500.264, 384.443, 52806.474 24/02/18,22:46:32,17,10,1, 11.9,1,1, 0.171, 10500.255, 384.462, 52806.449 24/02/18,22:46:32,18,10,1, 11.9,1,1, 0.171, 10500.250, 384.446, 52806.468 24/02/18,22:46:32,19,10,1, 11.9,1,1, 0.171, 10500.252, 384.420, 52806.473 24/02/18,22:46:33,00,10,1, 11.9,1,1, 0.167, 10500.249, 384.420, 52806.473 24/02/18,22:46:33,01,10,1, 11.9,1,1, 0.167, 10500.260, 384.435, 52806.491 24/02/18,22:46:33,02,10,1, 11.9,1,1, 0.167, 10500.267, 384.437, 52806.535 24/02/18,22:46:33,03,10,1, 11.9,1,1, 0.167, 10500.254, 384.422, 52806.483 24/02/18,22:46:33,04,10,1, 11.9,1,1, 0.167, 10500.241, 384.434, 52806.503 24/02/18,22:46:33,05,10,1, 11.9,1,1, 0.167, 10500.285, 384.441, 52806.486 24/02/18,22:46:33,06,10,1, 11.9,1,1, 0.167, 10500.248, 384.440, 52806.480 24/02/18,22:46:33,07,10,1, 11.9,1,1, 0.167, 10500.254, 384.451, 52806.514 24/02/18,22:46:33,08,10,1, 11.9,1,1, 0.167, 10500.249, 384.433, 52806.519 24/02/18,22:46:33,09,10,1, 11.9,1,1, 0.167, 10500.254, 384.445, 52806.456 24/02/18,22:46:33,10,10,1, 11.9,1,1, 0.167, 10500.234, 384.438, 52806.511 24/02/18,22:46:33,11,10,1, 11.9,1,1, 0.167, 10500.241, 384.432, 52806.460 24/02/18,22:46:33,12,10,1, 11.9,1,1, 0.167, 10500.241, 384.438, 52806.449 24/02/18,22:46:33,13,10,1, 11.9,1,1, 0.167, 10500.222, 384.452, 52806.480 24/02/18,22:46:33,14,10,1, 11.9,1,1, 0.167, 10500.252, 384.428, 52806.496 24/02/18,22:46:33,15,10,1, 11.9,1,1, 0.167, 10500.266, 384.430, 52806.469 24/02/18,22:46:33,16,10,1, 11.9,1,1, 0.167, 10500.233, 384.456, 52806.507 24/02/18,22:46:33,17,10,1, 11.9,1,1, 0.167, 10500.243, 384.422, 52806.506 24/02/18,22:46:33,18,10,1, 11.9,1,1, 0.167, 10500.241, 384.436, 52806.480 24/02/18,22:46:33,19,10,1, 11.9,1,1, 0.167, 10500.251, 384.428, 52806.469 24/02/18,22:46:34,00,11,1, 11.9,1,1, 0.171, 10500.249, 384.428, 52806.469 24/02/18,22:46:34,01,11,1, 11.9,1,1, 0.171, 10500.257, 384.420, 52806.480 24/02/18,22:46:34,02,11,1, 11.9,1,1, 0.171, 10500.241, 384.418, 52806.446 24/02/18,22:46:34,03,11,1, 11.9,1,1, 0.171, 10500.236, 384.428, 52806.454 24/02/18,22:46:34,04,11,1, 11.9,1,1, 0.171, 10500.264, 384.419, 52806.469 24/02/18,22:46:34,05,11,1, 11.9,1,1, 0.171, 10500.238, 384.420, 52806.445 24/02/18,22:46:34,06,11,1, 11.9,1,1, 0.171, 10500.223, 384.428, 52806.478 24/02/18,22:46:34,07,11,1, 11.9,1,1, 0.171, 10500.247, 384.430, 52806.493 24/02/18,22:46:34,08,11,1, 11.9,1,1, 0.171, 10500.258, 384.422, 52806.481 24/02/18,22:46:34,09,11,1, 11.9,1,1, 0.171, 10500.213, 384.433, 52806.506 24/02/18,22:46:34,10,11,1, 11.9,1,1, 0.171, 10500.214, 384.436, 52806.491 24/02/18,22:46:34,11,11,1, 11.9,1,1, 0.171, 10500.224, 384.405, 52806.494 24/02/18,22:46:34,12,11,1, 11.9,1,1, 0.171, 10500.202, 384.437, 52806.489 24/02/18,22:46:34,13,11,1, 11.9,1,1, 0.171, 10500.227, 384.425, 52806.480 24/02/18,22:46:34,14,11,1, 11.9,1,1, 0.171, 10500.227, 384.436, 52806.500 24/02/18,22:46:34,15,11,1, 11.9,1,1, 0.171, 10500.221, 384.452, 52806.492 24/02/18,22:46:34,16,11,1, 11.9,1,1, 0.171, 10500.236, 384.431, 52806.472 24/02/18,22:46:34,17,11,1, 11.9,1,1, 0.171, 10500.195, 384.415, 52806.486 24/02/18,22:46:34,18,11,1, 11.9,1,1, 0.171, 10500.201, 384.410, 52806.463 24/02/18,22:46:34,19,11,1, 11.9,1,1, 0.171, 10500.204, 384.434, 52806.472 24/02/18,22:46:35,00,09,1, 11.9,1,1, 0.170, 10500.199, 384.434, 52806.472 24/02/18,22:46:35,01,09,1, 11.9,1,1, 0.170, 10500.214, 384.420, 52806.454 24/02/18,22:46:35,02,09,1, 11.9,1,1, 0.170, 10500.192, 384.408, 52806.461 24/02/18,22:46:35,03,09,1, 11.9,1,1, 0.170, 10500.201, 384.426, 52806.494 24/02/18,22:46:35,04,09,1, 11.9,1,1, 0.170, 10500.214, 384.426, 52806.459 24/02/18,22:46:35,05,09,1, 11.9,1,1, 0.170, 10500.212, 384.445, 52806.447 24/02/18,22:46:35,06,09,1, 11.9,1,1, 0.170, 10500.218, 384.419, 52806.452 24/02/18,22:46:35,07,09,1, 11.9,1,1, 0.170, 10500.194, 384.408, 52806.459 24/02/18,22:46:35,08,09,1, 11.9,1,1, 0.170, 10500.216, 384.401, 52806.456 24/02/18,22:46:35,09,09,1, 11.9,1,1, 0.170, 10500.208, 384.406, 52806.464 24/02/18,22:46:35,10,09,1, 11.9,1,1, 0.170, 10500.226, 384.416, 52806.451 24/02/18,22:46:35,11,09,1, 11.9,1,1, 0.170, 10500.201, 384.418, 52806.451 24/02/18,22:46:35,12,09,1, 11.9,1,1, 0.170, 10500.212, 384.399, 52806.459 24/02/18,22:46:35,13,09,1, 11.9,1,1, 0.170, 10500.199, 384.414, 52806.495 24/02/18,22:46:35,14,09,1, 11.9,1,1, 0.170, 10500.208, 384.386, 52806.450 24/02/18,22:46:35,15,09,1, 11.9,1,1, 0.170, 10500.213, 384.394, 52806.477 24/02/18,22:46:35,16,09,1, 11.9,1,1, 0.170, 10500.196, 384.413, 52806.490 24/02/18,22:46:35,17,09,1, 11.9,1,1, 0.170, 10500.187, 384.393, 52806.468 24/02/18,22:46:35,18,09,1, 11.9,1,1, 0.170, 10500.213, 384.408, 52806.472 24/02/18,22:46:35,19,09,1, 11.9,1,1, 0.170, 10500.201, 384.424, 52806.468 24/02/18,22:46:36,00,10,1, 11.9,1,1, 0.175, 10500.199, 384.424, 52806.468 24/02/18,22:46:36,01,10,1, 11.9,1,1, 0.175, 10500.213, 384.404, 52806.467 24/02/18,22:46:36,02,10,1, 11.9,1,1, 0.175, 10500.193, 384.385, 52806.502 24/02/18,22:46:36,03,10,1, 11.9,1,1, 0.175, 10500.200, 384.386, 52806.452 24/02/18,22:46:36,04,10,1, 11.9,1,1, 0.175, 10500.196, 384.391, 52806.480 24/02/18,22:46:36,05,10,1, 11.9,1,1, 0.175, 10500.189, 384.403, 52806.460 24/02/18,22:46:36,06,10,1, 11.9,1,1, 0.175, 10500.216, 384.395, 52806.492 24/02/18,22:46:36,07,10,1, 11.9,1,1, 0.175, 10500.187, 384.383, 52806.464 24/02/18,22:46:36,08,10,1, 11.9,1,1, 0.175, 10500.168, 384.404, 52806.450 24/02/18,22:46:36,09,10,1, 11.9,1,1, 0.175, 10500.177, 384.387, 52806.460 24/02/18,22:46:36,10,10,1, 11.9,1,1, 0.175, 10500.187, 384.397, 52806.462 24/02/18,22:46:36,11,10,1, 11.9,1,1, 0.175, 10500.168, 384.399, 52806.481 24/02/18,22:46:36,12,10,1, 11.9,1,1, 0.175, 10500.219, 384.411, 52806.480 24/02/18,22:46:36,13,10,1, 11.9,1,1, 0.175, 10500.183, 384.395, 52806.508 24/02/18,22:46:36,14,10,1, 11.9,1,1, 0.175, 10500.179, 384.400, 52806.491 24/02/18,22:46:36,15,10,1, 11.9,1,1, 0.175, 10500.182, 384.410, 52806.479 24/02/18,22:46:36,16,10,1, 11.9,1,1, 0.175, 10500.184, 384.393, 52806.481 24/02/18,22:46:36,17,10,1, 11.9,1,1, 0.175, 10500.191, 384.374, 52806.439 24/02/18,22:46:36,18,10,1, 11.9,1,1, 0.175, 10500.182, 384.391, 52806.485 24/02/18,22:46:36,19,10,1, 11.9,1,1, 0.175, 10500.171, 384.394, 52806.479 24/02/18,22:46:37,00,10,1, 11.9,1,1, 0.170, 10500.165, 384.394, 52806.479 24/02/18,22:46:37,01,10,1, 11.9,1,1, 0.170, 10500.171, 384.404, 52806.471 24/02/18,22:46:37,02,10,1, 11.9,1,1, 0.170, 10500.177, 384.387, 52806.454 24/02/18,22:46:37,03,10,1, 11.9,1,1, 0.170, 10500.169, 384.399, 52806.440 24/02/18,22:46:37,04,10,1, 11.9,1,1, 0.170, 10500.189, 384.368, 52806.478 24/02/18,22:46:37,05,10,1, 11.9,1,1, 0.170, 10500.186, 384.386, 52806.448 24/02/18,22:46:37,06,10,1, 11.9,1,1, 0.170, 10500.180, 384.379, 52806.442 24/02/18,22:46:37,07,10,1, 11.9,1,1, 0.170, 10500.187, 384.382, 52806.501 24/02/18,22:46:37,08,10,1, 11.9,1,1, 0.170, 10500.161, 384.397, 52806.484 24/02/18,22:46:37,09,10,1, 11.9,1,1, 0.170, 10500.171, 384.375, 52806.492 24/02/18,22:46:37,10,10,1, 11.9,1,1, 0.170, 10500.168, 384.382, 52806.472 24/02/18,22:46:37,11,10,1, 11.9,1,1, 0.170, 10500.185, 384.391, 52806.456 24/02/18,22:46:37,12,10,1, 11.9,1,1, 0.170, 10500.182, 384.367, 52806.479 24/02/18,22:46:37,13,10,1, 11.9,1,1, 0.170, 10500.169, 384.368, 52806.467 24/02/18,22:46:37,14,10,1, 11.9,1,1, 0.170, 10500.151, 384.367, 52806.479 24/02/18,22:46:37,15,10,1, 11.9,1,1, 0.170, 10500.185, 384.376, 52806.459 24/02/18,22:46:37,16,10,1, 11.9,1,1, 0.170, 10500.172, 384.366, 52806.467 24/02/18,22:46:37,17,10,1, 11.9,1,1, 0.170, 10500.166, 384.354, 52806.448 24/02/18,22:46:37,18,10,1, 11.9,1,1, 0.170, 10500.167, 384.368, 52806.461 24/02/18,22:46:37,19,10,1, 11.9,1,1, 0.170, 10500.184, 384.354, 52806.473 24/02/18,22:46:38,00,10,1, 11.9,1,1, 0.173, 10500.182, 384.354, 52806.473 24/02/18,22:46:38,01,10,1, 11.9,1,1, 0.173, 10500.189, 384.365, 52806.474 24/02/18,22:46:38,02,10,1, 11.9,1,1, 0.173, 10500.161, 384.369, 52806.448 24/02/18,22:46:38,03,10,1, 11.9,1,1, 0.173, 10500.168, 384.359, 52806.453 24/02/18,22:46:38,04,10,1, 11.9,1,1, 0.173, 10500.171, 384.388, 52806.441 24/02/18,22:46:38,05,10,1, 11.9,1,1, 0.173, 10500.184, 384.355, 52806.437 24/02/18,22:46:38,06,10,1, 11.9,1,1, 0.173, 10500.178, 384.340, 52806.462 24/02/18,22:46:38,07,10,1, 11.9,1,1, 0.173, 10500.147, 384.368, 52806.457 24/02/18,22:46:38,08,10,1, 11.9,1,1, 0.173, 10500.182, 384.342, 52806.456 24/02/18,22:46:38,09,10,1, 11.9,1,1, 0.173, 10500.145, 384.332, 52806.432 24/02/18,22:46:38,10,10,1, 11.9,1,1, 0.173, 10500.151, 384.362, 52806.466 24/02/18,22:46:38,11,10,1, 11.9,1,1, 0.173, 10500.181, 384.353, 52806.440 24/02/18,22:46:38,12,10,1, 11.9,1,1, 0.173, 10500.157, 384.374, 52806.459 24/02/18,22:46:38,13,10,1, 11.9,1,1, 0.173, 10500.132, 384.359, 52806.452 24/02/18,22:46:38,14,10,1, 11.9,1,1, 0.173, 10500.153, 384.358, 52806.438 24/02/18,22:46:38,15,10,1, 11.9,1,1, 0.173, 10500.169, 384.364, 52806.457 24/02/18,22:46:38,16,10,1, 11.9,1,1, 0.173, 10500.161, 384.351, 52806.419 24/02/18,22:46:38,17,10,1, 11.9,1,1, 0.173, 10500.163, 384.355, 52806.492 24/02/18,22:46:38,18,10,1, 11.9,1,1, 0.173, 10500.162, 384.379, 52806.478 24/02/18,22:46:38,19,10,1, 11.9,1,1, 0.173, 10500.159, 384.341, 52806.453 24/02/18,22:46:39,00,10,1, 11.9,1,1, 0.171, 10500.157, 384.341, 52806.453 24/02/18,22:46:39,01,10,1, 11.9,1,1, 0.171, 10500.164, 384.344, 52806.449 24/02/18,22:46:39,02,10,1, 11.9,1,1, 0.171, 10500.184, 384.341, 52806.470 24/02/18,22:46:39,03,10,1, 11.9,1,1, 0.171, 10500.172, 384.337, 52806.441 24/02/18,22:46:39,04,10,1, 11.9,1,1, 0.171, 10500.150, 384.341, 52806.450 24/02/18,22:46:39,05,10,1, 11.9,1,1, 0.171, 10500.145, 384.343, 52806.451 24/02/18,22:46:39,06,10,1, 11.9,1,1, 0.171, 10500.142, 384.333, 52806.433 24/02/18,22:46:39,07,10,1, 11.9,1,1, 0.171, 10500.151, 384.341, 52806.449 24/02/18,22:46:39,08,10,1, 11.9,1,1, 0.171, 10500.142, 384.328, 52806.456 24/02/18,22:46:39,09,10,1, 11.9,1,1, 0.171, 10500.153, 384.316, 52806.433 24/02/18,22:46:39,10,10,1, 11.9,1,1, 0.171, 10500.149, 384.331, 52806.425 24/02/18,22:46:39,11,10,1, 11.9,1,1, 0.171, 10500.151, 384.321, 52806.469 24/02/18,22:46:39,12,10,1, 11.9,1,1, 0.171, 10500.175, 384.343, 52806.460 24/02/18,22:46:39,13,10,1, 11.9,1,1, 0.171, 10500.147, 384.363, 52806.451 24/02/18,22:46:39,14,10,1, 11.9,1,1, 0.171, 10500.158, 384.341, 52806.469 24/02/18,22:46:39,15,10,1, 11.9,1,1, 0.171, 10500.171, 384.350, 52806.436 24/02/18,22:46:39,16,10,1, 11.9,1,1, 0.171, 10500.152, 384.329, 52806.435 24/02/18,22:46:39,17,10,1, 11.9,1,1, 0.171, 10500.146, 384.353, 52806.445 24/02/18,22:46:39,18,10,1, 11.9,1,1, 0.171, 10500.133, 384.335, 52806.436 24/02/18,22:46:39,19,10,1, 11.9,1,1, 0.171, 10500.164, 384.342, 52806.413 24/02/18,22:46:40,00,09,1, 11.9,1,1, 0.170, 10500.157, 384.342, 52806.413 24/02/18,22:46:40,01,09,1, 11.9,1,1, 0.170, 10500.159, 384.342, 52806.416 24/02/18,22:46:40,02,09,1, 11.9,1,1, 0.170, 10500.128, 384.338, 52806.444 24/02/18,22:46:40,03,09,1, 11.9,1,1, 0.170, 10500.138, 384.350, 52806.447 24/02/18,22:46:40,04,09,1, 11.9,1,1, 0.170, 10500.140, 384.339, 52806.454 24/02/18,22:46:40,05,09,1, 11.9,1,1, 0.170, 10500.138, 384.331, 52806.441 24/02/18,22:46:40,06,09,1, 11.9,1,1, 0.170, 10500.140, 384.326, 52806.445 24/02/18,22:46:40,07,09,1, 11.9,1,1, 0.170, 10500.161, 384.342, 52806.492 24/02/18,22:46:40,08,09,1, 11.9,1,1, 0.170, 10500.123, 384.328, 52806.439 24/02/18,22:46:40,09,09,1, 11.9,1,1, 0.170, 10500.132, 384.333, 52806.453 24/02/18,22:46:40,10,09,1, 11.9,1,1, 0.170, 10500.136, 384.319, 52806.449 24/02/18,22:46:40,11,09,1, 11.9,1,1, 0.170, 10500.131, 384.331, 52806.450 24/02/18,22:46:40,12,09,1, 11.9,1,1, 0.170, 10500.133, 384.313, 52806.427 24/02/18,22:46:40,13,09,1, 11.9,1,1, 0.170, 10500.141, 384.321, 52806.450 24/02/18,22:46:40,14,09,1, 11.9,1,1, 0.170, 10500.138, 384.313, 52806.461 24/02/18,22:46:40,15,09,1, 11.9,1,1, 0.170, 10500.168, 384.326, 52806.454 24/02/18,22:46:40,16,09,1, 11.9,1,1, 0.170, 10500.154, 384.326, 52806.429 24/02/18,22:46:40,17,09,1, 11.9,1,1, 0.170, 10500.148, 384.316, 52806.474 24/02/18,22:46:40,18,09,1, 11.9,1,1, 0.170, 10500.136, 384.330, 52806.456 24/02/18,22:46:40,19,09,1, 11.9,1,1, 0.170, 10500.102, 384.321, 52806.435 24/02/18,22:46:41,00,09,1, 11.9,1,1, 0.170, 10500.098, 384.321, 52806.435 24/02/18,22:46:41,01,09,1, 11.9,1,1, 0.170, 10500.134, 384.325, 52806.444 24/02/18,22:46:41,02,09,1, 11.9,1,1, 0.170, 10500.137, 384.321, 52806.461 24/02/18,22:46:41,03,09,1, 11.9,1,1, 0.170, 10500.124, 384.316, 52806.467 24/02/18,22:46:41,04,09,1, 11.9,1,1, 0.170, 10500.131, 384.340, 52806.456 24/02/18,22:46:41,05,09,1, 11.9,1,1, 0.170, 10500.140, 384.342, 52806.475 24/02/18,22:46:41,06,09,1, 11.9,1,1, 0.170, 10500.161, 384.320, 52806.447 24/02/18,22:46:41,07,09,1, 11.9,1,1, 0.170, 10500.132, 384.316, 52806.438 24/02/18,22:46:41,08,09,1, 11.9,1,1, 0.170, 10500.126, 384.310, 52806.461 24/02/18,22:46:41,09,09,1, 11.9,1,1, 0.170, 10500.134, 384.317, 52806.453 24/02/18,22:46:41,10,09,1, 11.9,1,1, 0.170, 10500.145, 384.329, 52806.450 24/02/18,22:46:41,11,09,1, 11.9,1,1, 0.170, 10500.165, 384.327, 52806.451 24/02/18,22:46:41,12,09,1, 11.9,1,1, 0.170, 10500.131, 384.308, 52806.456 24/02/18,22:46:41,13,09,1, 11.9,1,1, 0.170, 10500.129, 384.296, 52806.446 24/02/18,22:46:41,14,09,1, 11.9,1,1, 0.170, 10500.122, 384.312, 52806.557 24/02/18,22:46:41,15,09,1, 11.9,1,1, 0.170, 10500.108, 384.313, 52806.403 24/02/18,22:46:41,16,09,1, 11.9,1,1, 0.170, 10500.161, 384.294, 52806.352 24/02/18,22:46:41,17,09,1, 11.9,1,1, 0.170, 10500.096, 384.328, 52806.455 24/02/18,22:46:41,18,09,1, 11.9,1,1, 0.170, 10500.182, 384.295, 52806.349 24/02/18,22:46:41,19,09,1, 11.9,1,1, 0.170, 10500.111, 384.318, 52806.415 24/02/18,22:46:42,00,09,1, 11.9,1,1, 0.172, 10500.107, 384.318, 52806.415 24/02/18,22:46:42,01,09,1, 11.9,1,1, 0.172, 10500.124, 384.324, 52806.444 24/02/18,22:46:42,02,09,1, 11.9,1,1, 0.172, 10500.156, 384.328, 52806.436 24/02/18,22:46:42,03,09,1, 11.9,1,1, 0.172, 10500.124, 384.306, 52806.457 24/02/18,22:46:42,04,09,1, 11.9,1,1, 0.172, 10500.134, 384.322, 52806.460 24/02/18,22:46:42,05,09,1, 11.9,1,1, 0.172, 10500.125, 384.304, 52806.458 24/02/18,22:46:42,06,09,1, 11.9,1,1, 0.172, 10500.143, 384.313, 52806.471 24/02/18,22:46:42,07,09,1, 11.9,1,1, 0.172, 10500.134, 384.316, 52806.464 24/02/18,22:46:42,08,09,1, 11.9,1,1, 0.172, 10500.108, 384.296, 52806.419 24/02/18,22:46:42,09,09,1, 11.9,1,1, 0.172, 10500.119, 384.308, 52806.459 24/02/18,22:46:42,10,09,1, 11.9,1,1, 0.172, 10500.124, 384.312, 52806.444 24/02/18,22:46:42,11,09,1, 11.9,1,1, 0.172, 10500.143, 384.302, 52806.433 24/02/18,22:46:42,12,09,1, 11.9,1,1, 0.172, 10500.121, 384.303, 52806.453 24/02/18,22:46:42,13,09,1, 11.9,1,1, 0.172, 10500.152, 384.300, 52806.476 24/02/18,22:46:42,14,09,1, 11.9,1,1, 0.172, 10500.129, 384.293, 52806.471 24/02/18,22:46:42,15,09,1, 11.9,1,1, 0.172, 10500.136, 384.292, 52806.457 24/02/18,22:46:42,16,09,1, 11.9,1,1, 0.172, 10500.118, 384.305, 52806.472 24/02/18,22:46:42,17,09,1, 11.9,1,1, 0.172, 10500.107, 384.304, 52806.437 24/02/18,22:46:42,18,09,1, 11.9,1,1, 0.172, 10500.110, 384.280, 52806.452 24/02/18,22:46:42,19,09,1, 11.9,1,1, 0.172, 10500.102, 384.315, 52806.446 24/02/18,22:46:43,00,09,1, 12.0,1,1, 0.171, 10500.098, 384.315, 52806.446 24/02/18,22:46:43,01,09,1, 12.0,1,1, 0.171, 10500.113, 384.304, 52806.487 24/02/18,22:46:43,02,09,1, 12.0,1,1, 0.171, 10500.114, 384.320, 52806.467 24/02/18,22:46:43,03,09,1, 12.0,1,1, 0.171, 10500.106, 384.316, 52806.442 24/02/18,22:46:43,04,09,1, 12.0,1,1, 0.171, 10500.112, 384.301, 52806.430 24/02/18,22:46:43,05,09,1, 12.0,1,1, 0.171, 10500.116, 384.279, 52806.426 24/02/18,22:46:43,06,09,1, 12.0,1,1, 0.171, 10500.097, 384.305, 52806.421 24/02/18,22:46:43,07,09,1, 12.0,1,1, 0.171, 10500.095, 384.280, 52806.420 24/02/18,22:46:43,08,09,1, 12.0,1,1, 0.171, 10500.101, 384.287, 52806.459 24/02/18,22:46:43,09,09,1, 12.0,1,1, 0.171, 10500.102, 384.309, 52806.433 24/02/18,22:46:43,10,09,1, 12.0,1,1, 0.171, 10500.104, 384.299, 52806.459 24/02/18,22:46:43,11,09,1, 12.0,1,1, 0.171, 10500.118, 384.256, 52806.411 24/02/18,22:46:43,12,09,1, 12.0,1,1, 0.171, 10500.112, 384.280, 52806.415 24/02/18,22:46:43,13,09,1, 12.0,1,1, 0.171, 10500.089, 384.290, 52806.430 24/02/18,22:46:43,14,09,1, 12.0,1,1, 0.171, 10500.106, 384.283, 52806.446 24/02/18,22:46:43,15,09,1, 12.0,1,1, 0.171, 10500.109, 384.282, 52806.436 24/02/18,22:46:43,16,09,1, 12.0,1,1, 0.171, 10500.109, 384.277, 52806.432 24/02/18,22:46:43,17,09,1, 12.0,1,1, 0.171, 10500.112, 384.269, 52806.419 24/02/18,22:46:43,18,09,1, 12.0,1,1, 0.171, 10500.096, 384.265, 52806.424 24/02/18,22:46:43,19,09,1, 12.0,1,1, 0.171, 10500.091, 384.298, 52806.417 24/02/18,22:46:44,00,08,1, 11.9,1,1, 0.170, 10500.090, 384.298, 52806.417 24/02/18,22:46:44,01,08,1, 11.9,1,1, 0.170, 10500.089, 384.277, 52806.424 24/02/18,22:46:44,02,08,1, 11.9,1,1, 0.170, 10500.105, 384.283, 52806.417 24/02/18,22:46:44,03,08,1, 11.9,1,1, 0.170, 10500.091, 384.284, 52806.437 24/02/18,22:46:44,04,08,1, 11.9,1,1, 0.170, 10500.099, 384.268, 52806.414 24/02/18,22:46:44,05,08,1, 11.9,1,1, 0.170, 10500.093, 384.280, 52806.426 24/02/18,22:46:44,06,08,1, 11.9,1,1, 0.170, 10500.097, 384.274, 52806.412 24/02/18,22:46:44,07,08,1, 11.9,1,1, 0.170, 10500.101, 384.260, 52806.411 24/02/18,22:46:44,08,08,1, 11.9,1,1, 0.170, 10500.101, 384.278, 52806.400 24/02/18,22:46:44,09,08,1, 11.9,1,1, 0.170, 10500.097, 384.286, 52806.423 24/02/18,22:46:44,10,08,1, 11.9,1,1, 0.170, 10500.085, 384.260, 52806.441 24/02/18,22:46:44,11,08,1, 11.9,1,1, 0.170, 10500.095, 384.270, 52806.393 24/02/18,22:46:44,12,08,1, 11.9,1,1, 0.170, 10500.078, 384.268, 52806.430 24/02/18,22:46:44,13,08,1, 11.9,1,1, 0.170, 10500.112, 384.233, 52806.436 24/02/18,22:46:44,14,08,1, 11.9,1,1, 0.170, 10500.079, 384.269, 52806.410 24/02/18,22:46:44,15,08,1, 11.9,1,1, 0.170, 10500.079, 384.267, 52806.448 24/02/18,22:46:44,16,08,1, 11.9,1,1, 0.170, 10500.083, 384.265, 52806.427 24/02/18,22:46:44,17,08,1, 11.9,1,1, 0.170, 10500.093, 384.274, 52806.390 24/02/18,22:46:44,18,08,1, 11.9,1,1, 0.170, 10500.077, 384.264, 52806.452 24/02/18,22:46:44,19,08,1, 11.9,1,1, 0.170, 10500.107, 384.254, 52806.465 24/02/18,22:46:45,00,09,1, 11.9,1,1, 0.169, 10500.098, 384.254, 52806.465 24/02/18,22:46:45,01,09,1, 11.9,1,1, 0.169, 10500.103, 384.269, 52806.436 24/02/18,22:46:45,02,09,1, 11.9,1,1, 0.169, 10500.105, 384.240, 52806.433 24/02/18,22:46:45,03,09,1, 11.9,1,1, 0.169, 10500.085, 384.253, 52806.429 24/02/18,22:46:45,04,09,1, 11.9,1,1, 0.169, 10500.098, 384.263, 52806.458 24/02/18,22:46:45,05,09,1, 11.9,1,1, 0.169, 10500.082, 384.243, 52806.436 24/02/18,22:46:45,06,09,1, 11.9,1,1, 0.169, 10500.083, 384.248, 52806.437 24/02/18,22:46:45,07,09,1, 11.9,1,1, 0.169, 10500.099, 384.245, 52806.460 24/02/18,22:46:45,08,09,1, 11.9,1,1, 0.169, 10500.089, 384.252, 52806.414 24/02/18,22:46:45,09,09,1, 11.9,1,1, 0.169, 10500.086, 384.257, 52806.430 24/02/18,22:46:45,10,09,1, 11.9,1,1, 0.169, 10500.082, 384.236, 52806.406 24/02/18,22:46:45,11,09,1, 11.9,1,1, 0.169, 10500.068, 384.224, 52806.406 24/02/18,22:46:45,12,09,1, 11.9,1,1, 0.169, 10500.076, 384.233, 52806.419 24/02/18,22:46:45,13,09,1, 11.9,1,1, 0.169, 10500.091, 384.229, 52806.394 24/02/18,22:46:45,14,09,1, 11.9,1,1, 0.169, 10500.094, 384.237, 52806.412 24/02/18,22:46:45,15,09,1, 11.9,1,1, 0.169, 10500.087, 384.242, 52806.392 24/02/18,22:46:45,16,09,1, 11.9,1,1, 0.169, 10500.064, 384.251, 52806.401 24/02/18,22:46:45,17,09,1, 11.9,1,1, 0.169, 10500.082, 384.231, 52806.417 24/02/18,22:46:45,18,09,1, 11.9,1,1, 0.169, 10500.058, 384.232, 52806.388 24/02/18,22:46:45,19,09,1, 11.9,1,1, 0.169, 10500.078, 384.228, 52806.425 24/02/18,22:46:46,00,08,1, 11.9,1,1, 0.173, 10500.073, 384.228, 52806.425 24/02/18,22:46:46,01,08,1, 11.9,1,1, 0.173, 10500.072, 384.241, 52806.444 24/02/18,22:46:46,02,08,1, 11.9,1,1, 0.173, 10500.082, 384.229, 52806.451 24/02/18,22:46:46,03,08,1, 11.9,1,1, 0.173, 10500.071, 384.261, 52806.462 24/02/18,22:46:46,04,08,1, 11.9,1,1, 0.173, 10500.101, 384.251, 52806.406 24/02/18,22:46:46,05,08,1, 11.9,1,1, 0.173, 10500.089, 384.264, 52806.448 24/02/18,22:46:46,06,08,1, 11.9,1,1, 0.173, 10500.077, 384.255, 52806.422 24/02/18,22:46:46,07,08,1, 11.9,1,1, 0.173, 10500.119, 384.255, 52806.416 24/02/18,22:46:46,08,08,1, 11.9,1,1, 0.173, 10500.062, 384.240, 52806.400 24/02/18,22:46:46,09,08,1, 11.9,1,1, 0.173, 10500.086, 384.240, 52806.409 24/02/18,22:46:46,10,08,1, 11.9,1,1, 0.173, 10500.090, 384.231, 52806.422 24/02/18,22:46:46,11,08,1, 11.9,1,1, 0.173, 10500.054, 384.249, 52806.383 24/02/18,22:46:46,12,08,1, 11.9,1,1, 0.173, 10500.076, 384.248, 52806.515 24/02/18,22:46:46,13,08,1, 11.9,1,1, 0.173, 10500.062, 384.248, 52806.431 24/02/18,22:46:46,14,08,1, 11.9,1,1, 0.173, 10500.055, 384.239, 52806.436 24/02/18,22:46:46,15,08,1, 11.9,1,1, 0.173, 10500.079, 384.228, 52806.438 24/02/18,22:46:46,16,08,1, 11.9,1,1, 0.173, 10500.083, 384.241, 52806.418 24/02/18,22:46:46,17,08,1, 11.9,1,1, 0.173, 10500.063, 384.254, 52806.422 24/02/18,22:46:46,18,08,1, 11.9,1,1, 0.173, 10500.074, 384.234, 52806.437 24/02/18,22:46:46,19,08,1, 11.9,1,1, 0.173, 10500.092, 384.232, 52806.378 24/02/18,22:46:47,00,09,1, 11.9,1,1, 0.172, 10500.090, 384.232, 52806.378 24/02/18,22:46:47,01,09,1, 11.9,1,1, 0.172, 10500.048, 384.241, 52806.441 24/02/18,22:46:47,02,09,1, 11.9,1,1, 0.172, 10500.071, 384.221, 52806.428 24/02/18,22:46:47,03,09,1, 11.9,1,1, 0.172, 10500.071, 384.227, 52806.434 24/02/18,22:46:47,04,09,1, 11.9,1,1, 0.172, 10500.062, 384.212, 52806.423 24/02/18,22:46:47,05,09,1, 11.9,1,1, 0.172, 10500.074, 384.229, 52806.420 24/02/18,22:46:47,06,09,1, 11.9,1,1, 0.172, 10500.071, 384.215, 52806.447 24/02/18,22:46:47,07,09,1, 11.9,1,1, 0.172, 10500.069, 384.224, 52806.432 24/02/18,22:46:47,08,09,1, 11.9,1,1, 0.172, 10500.074, 384.221, 52806.433 24/02/18,22:46:47,09,09,1, 11.9,1,1, 0.172, 10500.056, 384.226, 52806.413 24/02/18,22:46:47,10,09,1, 11.9,1,1, 0.172, 10500.055, 384.230, 52806.403 24/02/18,22:46:47,11,09,1, 11.9,1,1, 0.172, 10500.075, 384.236, 52806.409 24/02/18,22:46:47,12,09,1, 11.9,1,1, 0.172, 10500.066, 384.198, 52806.414 24/02/18,22:46:47,13,09,1, 11.9,1,1, 0.172, 10500.062, 384.224, 52806.407 24/02/18,22:46:47,14,09,1, 11.9,1,1, 0.172, 10500.064, 384.208, 52806.412 24/02/18,22:46:47,15,09,1, 11.9,1,1, 0.172, 10500.036, 384.196, 52806.387 24/02/18,22:46:47,16,09,1, 11.9,1,1, 0.172, 10500.058, 384.242, 52806.385 24/02/18,22:46:47,17,09,1, 11.9,1,1, 0.172, 10500.048, 384.219, 52806.415 24/02/18,22:46:47,18,09,1, 11.9,1,1, 0.172, 10500.050, 384.237, 52806.435 24/02/18,22:46:47,19,09,1, 11.9,1,1, 0.172, 10500.040, 384.215, 52806.427 24/02/18,22:46:48,00,09,1, 11.9,1,1, 0.170, 10500.040, 384.215, 52806.427 24/02/18,22:46:48,01,09,1, 11.9,1,1, 0.170, 10500.042, 384.231, 52806.396 24/02/18,22:46:48,02,09,1, 11.9,1,1, 0.170, 10500.039, 384.206, 52806.387 24/02/18,22:46:48,03,09,1, 11.9,1,1, 0.170, 10500.039, 384.238, 52806.390 24/02/18,22:46:48,04,09,1, 11.9,1,1, 0.170, 10500.066, 384.205, 52806.416 24/02/18,22:46:48,05,09,1, 11.9,1,1, 0.170, 10500.020, 384.196, 52806.415 24/02/18,22:46:48,06,09,1, 11.9,1,1, 0.170, 10500.065, 384.216, 52806.417 24/02/18,22:46:48,07,09,1, 11.9,1,1, 0.170, 10500.025, 384.212, 52806.393 24/02/18,22:46:48,08,09,1, 11.9,1,1, 0.170, 10500.024, 384.219, 52806.405 24/02/18,22:46:48,09,09,1, 11.9,1,1, 0.170, 10500.040, 384.226, 52806.356 24/02/18,22:46:48,10,09,1, 11.9,1,1, 0.170, 10500.030, 384.219, 52806.393 24/02/18,22:46:48,11,09,1, 11.9,1,1, 0.170, 10500.060, 384.209, 52806.392 24/02/18,22:46:48,12,09,1, 11.9,1,1, 0.170, 10500.025, 384.199, 52806.366 24/02/18,22:46:48,13,09,1, 11.9,1,1, 0.170, 10500.039, 384.219, 52806.439 24/02/18,22:46:48,14,09,1, 11.9,1,1, 0.170, 10500.045, 384.195, 52806.395 24/02/18,22:46:48,15,09,1, 11.9,1,1, 0.170, 10500.045, 384.213, 52806.409 24/02/18,22:46:48,16,09,1, 11.9,1,1, 0.170, 10500.044, 384.187, 52806.371 24/02/18,22:46:48,17,09,1, 11.9,1,1, 0.170, 10500.035, 384.209, 52806.423 24/02/18,22:46:48,18,09,1, 11.9,1,1, 0.170, 10500.026, 384.214, 52806.383 24/02/18,22:46:48,19,09,1, 11.9,1,1, 0.170, 10500.023, 384.184, 52806.398 24/02/18,22:46:49,00,08,1, 11.9,1,1, 0.170, 10500.015, 384.184, 52806.398 24/02/18,22:46:49,01,08,1, 11.9,1,1, 0.170, 10500.032, 384.190, 52806.429 24/02/18,22:46:49,02,08,1, 11.9,1,1, 0.170, 10500.039, 384.183, 52806.447 24/02/18,22:46:49,03,08,1, 11.9,1,1, 0.170, 10500.033, 384.189, 52806.423 24/02/18,22:46:49,04,08,1, 11.9,1,1, 0.170, 10500.034, 384.203, 52806.409 24/02/18,22:46:49,05,08,1, 11.9,1,1, 0.170, 10500.025, 384.182, 52806.378 24/02/18,22:46:49,06,08,1, 11.9,1,1, 0.170, 10500.029, 384.191, 52806.391 24/02/18,22:46:49,07,08,1, 11.9,1,1, 0.170, 10500.017, 384.192, 52806.378 24/02/18,22:46:49,08,08,1, 11.9,1,1, 0.170, 10500.032, 384.192, 52806.389 24/02/18,22:46:49,09,08,1, 11.9,1,1, 0.170, 10500.019, 384.162, 52806.382 24/02/18,22:46:49,10,08,1, 11.9,1,1, 0.170, 10500.045, 384.191, 52806.378 24/02/18,22:46:49,11,08,1, 11.9,1,1, 0.170, 10500.041, 384.168, 52806.396 24/02/18,22:46:49,12,08,1, 11.9,1,1, 0.170, 10499.997, 384.163, 52806.403 24/02/18,22:46:49,13,08,1, 11.9,1,1, 0.170, 10500.034, 384.191, 52806.397 24/02/18,22:46:49,14,08,1, 11.9,1,1, 0.170, 10500.035, 384.189, 52806.412 24/02/18,22:46:49,15,08,1, 11.9,1,1, 0.170, 10500.039, 384.190, 52806.373 24/02/18,22:46:49,16,08,1, 11.9,1,1, 0.170, 10500.023, 384.166, 52806.377 24/02/18,22:46:49,17,08,1, 11.9,1,1, 0.170, 10500.029, 384.171, 52806.410 24/02/18,22:46:49,18,08,1, 11.9,1,1, 0.170, 10500.033, 384.187, 52806.386 24/02/18,22:46:49,19,08,1, 11.9,1,1, 0.170, 10500.025, 384.187, 52806.388 24/02/18,22:46:50,00,09,1, 11.8,1,1, 0.170, 10500.023, 384.187, 52806.388 24/02/18,22:46:50,01,09,1, 11.8,1,1, 0.170, 10500.018, 384.177, 52806.424 24/02/18,22:46:50,02,09,1, 11.8,1,1, 0.170, 10500.022, 384.180, 52806.416 24/02/18,22:46:50,03,09,1, 11.8,1,1, 0.170, 10500.020, 384.197, 52806.416 24/02/18,22:46:50,04,09,1, 11.8,1,1, 0.170, 10500.017, 384.168, 52806.422 24/02/18,22:46:50,05,09,1, 11.8,1,1, 0.170, 10500.002, 384.156, 52806.426 24/02/18,22:46:50,06,09,1, 11.8,1,1, 0.170, 10500.005, 384.183, 52806.410 24/02/18,22:46:50,07,09,1, 11.8,1,1, 0.170, 10500.051, 384.166, 52806.419 24/02/18,22:46:50,08,09,1, 11.8,1,1, 0.170, 10500.030, 384.185, 52806.402 24/02/18,22:46:50,09,09,1, 11.8,1,1, 0.170, 10500.019, 384.169, 52806.416 24/02/18,22:46:50,10,09,1, 11.8,1,1, 0.170, 10500.018, 384.162, 52806.386 24/02/18,22:46:50,11,09,1, 11.8,1,1, 0.170, 10500.018, 384.176, 52806.371 24/02/18,22:46:50,12,09,1, 11.8,1,1, 0.170, 10500.039, 384.182, 52806.442 24/02/18,22:46:50,13,09,1, 11.8,1,1, 0.170, 10500.031, 384.182, 52806.424 24/02/18,22:46:50,14,09,1, 11.8,1,1, 0.170, 10500.030, 384.148, 52806.400 24/02/18,22:46:50,15,09,1, 11.8,1,1, 0.170, 10500.006, 384.170, 52806.427 24/02/18,22:46:50,16,09,1, 11.8,1,1, 0.170, 10500.035, 384.159, 52806.412 24/02/18,22:46:50,17,09,1, 11.8,1,1, 0.170, 10500.019, 384.166, 52806.402 24/02/18,22:46:50,18,09,1, 11.8,1,1, 0.170, 10500.007, 384.185, 52806.401 24/02/18,22:46:50,19,09,1, 11.8,1,1, 0.170, 10499.993, 384.164, 52806.403 24/02/18,22:46:51,00,10,1, 11.8,1,1, 0.174, 10499.990, 384.164, 52806.403 24/02/18,22:46:51,01,10,1, 11.8,1,1, 0.174, 10500.010, 384.158, 52806.396 24/02/18,22:46:51,02,10,1, 11.8,1,1, 0.174, 10500.026, 384.160, 52806.374 24/02/18,22:46:51,03,10,1, 11.8,1,1, 0.174, 10499.989, 384.169, 52806.363 24/02/18,22:46:51,04,10,1, 11.8,1,1, 0.174, 10499.991, 384.172, 52806.399 24/02/18,22:46:51,05,10,1, 11.8,1,1, 0.174, 10500.010, 384.147, 52806.387 24/02/18,22:46:51,06,10,1, 11.8,1,1, 0.174, 10500.013, 384.187, 52806.415 24/02/18,22:46:51,07,10,1, 11.8,1,1, 0.174, 10500.004, 384.170, 52806.467 24/02/18,22:46:51,08,10,1, 11.8,1,1, 0.174, 10500.046, 384.142, 52806.412 24/02/18,22:46:51,09,10,1, 11.8,1,1, 0.174, 10500.009, 384.166, 52806.403 24/02/18,22:46:51,10,10,1, 11.8,1,1, 0.174, 10500.009, 384.170, 52806.420 24/02/18,22:46:51,11,10,1, 11.8,1,1, 0.174, 10500.025, 384.162, 52806.393 24/02/18,22:46:51,12,10,1, 11.8,1,1, 0.174, 10500.007, 384.151, 52806.431 24/02/18,22:46:51,13,10,1, 11.8,1,1, 0.174, 10500.012, 384.157, 52806.407 24/02/18,22:46:51,14,10,1, 11.8,1,1, 0.174, 10500.047, 384.145, 52806.417 24/02/18,22:46:51,15,10,1, 11.8,1,1, 0.174, 10500.035, 384.137, 52806.216 24/02/18,22:46:51,16,10,1, 11.8,1,1, 0.174, 10500.010, 384.139, 52806.437 24/02/18,22:46:51,17,10,1, 11.8,1,1, 0.174, 10499.996, 384.159, 52806.403 24/02/18,22:46:51,18,10,1, 11.8,1,1, 0.174, 10500.001, 384.145, 52806.458 24/02/18,22:46:51,19,10,1, 11.8,1,1, 0.174, 10500.032, 384.163, 52806.397 24/02/18,22:46:52,00,10,1, 11.9,1,1, 0.170, 10500.032, 384.163, 52806.397 24/02/18,22:46:52,01,10,1, 11.9,1,1, 0.170, 10500.009, 384.149, 52806.438 24/02/18,22:46:52,02,10,1, 11.9,1,1, 0.170, 10500.014, 384.151, 52806.405 24/02/18,22:46:52,03,10,1, 11.9,1,1, 0.170, 10500.035, 384.165, 52806.435 24/02/18,22:46:52,04,10,1, 11.9,1,1, 0.170, 10499.997, 384.131, 52806.380 24/02/18,22:46:52,05,10,1, 11.9,1,1, 0.170, 10500.027, 384.122, 52806.408 24/02/18,22:46:52,06,10,1, 11.9,1,1, 0.170, 10500.007, 384.125, 52806.401 24/02/18,22:46:52,07,10,1, 11.9,1,1, 0.170, 10499.971, 384.138, 52806.304 24/02/18,22:46:52,08,10,1, 11.9,1,1, 0.170, 10500.012, 384.109, 52806.342 24/02/18,22:46:52,09,10,1, 11.9,1,1, 0.170, 10499.988, 384.131, 52806.381 24/02/18,22:46:52,10,10,1, 11.9,1,1, 0.170, 10499.971, 384.133, 52806.420 24/02/18,22:46:52,11,10,1, 11.9,1,1, 0.170, 10499.981, 384.134, 52806.375 24/02/18,22:46:52,12,10,1, 11.9,1,1, 0.170, 10500.003, 384.154, 52806.416 24/02/18,22:46:52,13,10,1, 11.9,1,1, 0.170, 10499.993, 384.134, 52806.371 24/02/18,22:46:52,14,10,1, 11.9,1,1, 0.170, 10500.020, 384.132, 52806.390 24/02/18,22:46:52,15,10,1, 11.9,1,1, 0.170, 10500.015, 384.131, 52806.378 24/02/18,22:46:52,16,10,1, 11.9,1,1, 0.170, 10500.001, 384.144, 52806.396 24/02/18,22:46:52,17,10,1, 11.9,1,1, 0.170, 10500.006, 384.125, 52806.409 24/02/18,22:46:52,18,10,1, 11.9,1,1, 0.170, 10500.021, 384.122, 52806.423 24/02/18,22:46:52,19,10,1, 11.9,1,1, 0.170, 10500.016, 384.121, 52806.390 24/02/18,22:46:53,00,10,1, 11.9,1,1, 0.170, 10500.015, 384.121, 52806.390 24/02/18,22:46:53,01,10,1, 11.9,1,1, 0.170, 10500.029, 384.151, 52806.396 24/02/18,22:46:53,02,10,1, 11.9,1,1, 0.170, 10500.007, 384.139, 52806.415 24/02/18,22:46:53,03,10,1, 11.9,1,1, 0.170, 10499.990, 384.131, 52806.389 24/02/18,22:46:53,04,10,1, 11.9,1,1, 0.170, 10500.008, 384.129, 52806.410 24/02/18,22:46:53,05,10,1, 11.9,1,1, 0.170, 10500.027, 384.126, 52806.363 24/02/18,22:46:53,06,10,1, 11.9,1,1, 0.170, 10500.008, 384.143, 52806.362 24/02/18,22:46:53,07,10,1, 11.9,1,1, 0.170, 10500.020, 384.123, 52806.409 24/02/18,22:46:53,08,10,1, 11.9,1,1, 0.170, 10500.022, 384.138, 52806.390 24/02/18,22:46:53,09,10,1, 11.9,1,1, 0.170, 10500.011, 384.121, 52806.400 24/02/18,22:46:53,10,10,1, 11.9,1,1, 0.170, 10500.012, 384.121, 52806.384 24/02/18,22:46:53,11,10,1, 11.9,1,1, 0.170, 10500.010, 384.113, 52806.400 24/02/18,22:46:53,12,10,1, 11.9,1,1, 0.170, 10500.016, 384.113, 52806.387 24/02/18,22:46:53,13,10,1, 11.9,1,1, 0.170, 10500.018, 384.135, 52806.399 24/02/18,22:46:53,14,10,1, 11.9,1,1, 0.170, 10500.010, 384.114, 52806.396 24/02/18,22:46:53,15,10,1, 11.9,1,1, 0.170, 10500.010, 384.101, 52806.383 24/02/18,22:46:53,16,10,1, 11.9,1,1, 0.170, 10500.010, 384.141, 52806.395 24/02/18,22:46:53,17,10,1, 11.9,1,1, 0.170, 10500.024, 384.135, 52806.407 24/02/18,22:46:53,18,10,1, 11.9,1,1, 0.170, 10500.000, 384.130, 52806.430 24/02/18,22:46:53,19,10,1, 11.9,1,1, 0.170, 10500.020, 384.125, 52806.436 24/02/18,22:46:54,00,10,1, 11.9,1,1, 0.171, 10500.015, 384.125, 52806.436 24/02/18,22:46:54,01,10,1, 11.9,1,1, 0.171, 10500.037, 384.094, 52806.429 24/02/18,22:46:54,02,10,1, 11.9,1,1, 0.171, 10500.010, 384.112, 52806.399 24/02/18,22:46:54,03,10,1, 11.9,1,1, 0.171, 10500.002, 384.113, 52806.435 24/02/18,22:46:54,04,10,1, 11.9,1,1, 0.171, 10500.008, 384.107, 52806.423 24/02/18,22:46:54,05,10,1, 11.9,1,1, 0.171, 10500.024, 384.085, 52806.467 24/02/18,22:46:54,06,10,1, 11.9,1,1, 0.171, 10500.008, 384.103, 52806.428 24/02/18,22:46:54,07,10,1, 11.9,1,1, 0.171, 10500.015, 384.110, 52806.418 24/02/18,22:46:54,08,10,1, 11.9,1,1, 0.171, 10500.031, 384.093, 52806.403 24/02/18,22:46:54,09,10,1, 11.9,1,1, 0.171, 10499.992, 384.105, 52806.413 24/02/18,22:46:54,10,10,1, 11.9,1,1, 0.171, 10499.989, 384.111, 52806.397 24/02/18,22:46:54,11,10,1, 11.9,1,1, 0.171, 10500.017, 384.128, 52806.383 24/02/18,22:46:54,12,10,1, 11.9,1,1, 0.171, 10500.002, 384.113, 52806.416 24/02/18,22:46:54,13,10,1, 11.9,1,1, 0.171, 10500.003, 384.087, 52806.420 24/02/18,22:46:54,14,10,1, 11.9,1,1, 0.171, 10500.011, 384.101, 52806.426 24/02/18,22:46:54,15,10,1, 11.9,1,1, 0.171, 10499.996, 384.102, 52806.405 24/02/18,22:46:54,16,10,1, 11.9,1,1, 0.171, 10500.004, 384.118, 52806.402 24/02/18,22:46:54,17,10,1, 11.9,1,1, 0.171, 10499.993, 384.102, 52806.420 24/02/18,22:46:54,18,10,1, 11.9,1,1, 0.171, 10499.997, 384.094, 52806.394 24/02/18,22:46:54,19,10,1, 11.9,1,1, 0.171, 10499.998, 384.085, 52806.405 24/02/18,22:46:55,00,10,1, 11.9,1,1, 0.173, 10499.990, 384.085, 52806.405 24/02/18,22:46:55,01,10,1, 11.9,1,1, 0.173, 10500.006, 384.093, 52806.260 24/02/18,22:46:55,02,10,1, 11.9,1,1, 0.173, 10500.006, 384.080, 52806.369 24/02/18,22:46:55,03,10,1, 11.9,1,1, 0.173, 10499.992, 384.093, 52806.408 24/02/18,22:46:55,04,10,1, 11.9,1,1, 0.173, 10500.009, 384.080, 52806.375 24/02/18,22:46:55,05,10,1, 11.9,1,1, 0.173, 10499.994, 384.081, 52806.378 24/02/18,22:46:55,06,10,1, 11.9,1,1, 0.173, 10499.997, 384.095, 52806.346 24/02/18,22:46:55,07,10,1, 11.9,1,1, 0.173, 10499.992, 384.079, 52806.390 24/02/18,22:46:55,08,10,1, 11.9,1,1, 0.173, 10500.002, 384.101, 52806.396 24/02/18,22:46:55,09,10,1, 11.9,1,1, 0.173, 10499.993, 384.111, 52806.390 24/02/18,22:46:55,10,10,1, 11.9,1,1, 0.173, 10499.972, 384.099, 52806.387 24/02/18,22:46:55,11,10,1, 11.9,1,1, 0.173, 10499.992, 384.096, 52806.384 24/02/18,22:46:55,12,10,1, 11.9,1,1, 0.173, 10499.972, 384.096, 52806.382 24/02/18,22:46:55,13,10,1, 11.9,1,1, 0.173, 10499.995, 384.066, 52806.372 24/02/18,22:46:55,14,10,1, 11.9,1,1, 0.173, 10499.979, 384.088, 52806.389 24/02/18,22:46:55,15,10,1, 11.9,1,1, 0.173, 10499.973, 384.069, 52806.349 24/02/18,22:46:55,16,10,1, 11.9,1,1, 0.173, 10499.983, 384.079, 52806.381 24/02/18,22:46:55,17,10,1, 11.9,1,1, 0.173, 10500.004, 384.065, 52806.384 24/02/18,22:46:55,18,10,1, 11.9,1,1, 0.173, 10499.993, 384.069, 52806.367 24/02/18,22:46:55,19,10,1, 11.9,1,1, 0.173, 10500.017, 384.081, 52806.392 24/02/18,22:46:56,00,09,1, 11.9,1,1, 0.175, 10500.015, 384.081, 52806.392 24/02/18,22:46:56,01,09,1, 11.9,1,1, 0.175, 10499.988, 384.077, 52806.380 24/02/18,22:46:56,02,09,1, 11.9,1,1, 0.175, 10500.003, 384.097, 52806.368 24/02/18,22:46:56,03,09,1, 11.9,1,1, 0.175, 10499.980, 384.094, 52806.380 24/02/18,22:46:56,04,09,1, 11.9,1,1, 0.175, 10499.976, 384.073, 52806.364 24/02/18,22:46:56,05,09,1, 11.9,1,1, 0.175, 10499.994, 384.081, 52806.378 24/02/18,22:46:56,06,09,1, 11.9,1,1, 0.175, 10499.981, 384.081, 52806.392 24/02/18,22:46:56,07,09,1, 11.9,1,1, 0.175, 10499.992, 384.063, 52806.377 24/02/18,22:46:56,08,09,1, 11.9,1,1, 0.175, 10499.985, 384.066, 52806.377 24/02/18,22:46:56,09,09,1, 11.9,1,1, 0.175, 10499.996, 384.107, 52806.369 24/02/18,22:46:56,10,09,1, 11.9,1,1, 0.175, 10499.995, 384.068, 52806.364 24/02/18,22:46:56,11,09,1, 11.9,1,1, 0.175, 10500.005, 384.071, 52806.345 24/02/18,22:46:56,12,09,1, 11.9,1,1, 0.175, 10500.006, 384.065, 52806.361 24/02/18,22:46:56,13,09,1, 11.9,1,1, 0.175, 10499.982, 384.046, 52806.369 24/02/18,22:46:56,14,09,1, 11.9,1,1, 0.175, 10499.984, 384.063, 52806.350 24/02/18,22:46:56,15,09,1, 11.9,1,1, 0.175, 10499.997, 384.066, 52806.346 24/02/18,22:46:56,16,09,1, 11.9,1,1, 0.175, 10499.993, 384.046, 52806.401 24/02/18,22:46:56,17,09,1, 11.9,1,1, 0.175, 10500.004, 384.068, 52806.381 24/02/18,22:46:56,18,09,1, 11.9,1,1, 0.175, 10499.998, 384.063, 52806.329 24/02/18,22:46:56,19,09,1, 11.9,1,1, 0.175, 10499.985, 384.078, 52806.356 24/02/18,22:46:57,00,09,1, 11.9,1,1, 0.170, 10499.982, 384.078, 52806.356 24/02/18,22:46:57,01,09,1, 11.9,1,1, 0.170, 10499.996, 384.056, 52806.392 24/02/18,22:46:57,02,09,1, 11.9,1,1, 0.170, 10499.975, 384.091, 52806.543 24/02/18,22:46:57,03,09,1, 11.9,1,1, 0.170, 10499.978, 384.108, 52806.549 24/02/18,22:46:57,04,09,1, 11.9,1,1, 0.170, 10499.980, 384.118, 52806.537 24/02/18,22:46:57,05,09,1, 11.9,1,1, 0.170, 10499.987, 384.099, 52806.528 24/02/18,22:46:57,06,09,1, 11.9,1,1, 0.170, 10499.998, 384.086, 52806.567 24/02/18,22:46:57,07,09,1, 11.9,1,1, 0.170, 10500.001, 384.095, 52806.548 24/02/18,22:46:57,08,09,1, 11.9,1,1, 0.170, 10499.984, 384.105, 52806.538 24/02/18,22:46:57,09,09,1, 11.9,1,1, 0.170, 10500.006, 384.094, 52806.539 24/02/18,22:46:57,10,09,1, 11.9,1,1, 0.170, 10499.970, 384.095, 52806.546 24/02/18,22:46:57,11,09,1, 11.9,1,1, 0.170, 10500.006, 384.085, 52806.560 24/02/18,22:46:57,12,09,1, 11.9,1,1, 0.170, 10499.984, 384.107, 52806.566 24/02/18,22:46:57,13,09,1, 11.9,1,1, 0.170, 10499.955, 384.070, 52806.540 24/02/18,22:46:57,14,09,1, 11.9,1,1, 0.170, 10499.980, 384.088, 52806.558 24/02/18,22:46:57,15,09,1, 11.9,1,1, 0.170, 10499.957, 384.076, 52806.540 24/02/18,22:46:57,16,09,1, 11.9,1,1, 0.170, 10499.964, 384.073, 52806.558 24/02/18,22:46:57,17,09,1, 11.9,1,1, 0.170, 10499.992, 384.088, 52806.580 24/02/18,22:46:57,18,09,1, 11.9,1,1, 0.170, 10499.970, 384.084, 52806.679 24/02/18,22:46:57,19,09,1, 11.9,1,1, 0.170, 10499.989, 384.059, 52806.480 24/02/18,22:46:58,00,09,1, 11.9,1,1, 0.168, 10499.982, 384.059, 52806.480 24/02/18,22:46:58,01,09,1, 11.9,1,1, 0.168, 10499.992, 384.069, 52806.509 24/02/18,22:46:58,02,09,1, 11.9,1,1, 0.168, 10500.012, 384.078, 52806.499 24/02/18,22:46:58,03,09,1, 11.9,1,1, 0.168, 10500.044, 384.048, 52806.352 24/02/18,22:46:58,04,09,1, 11.9,1,1, 0.168, 10499.952, 384.080, 52806.582 24/02/18,22:46:58,05,09,1, 11.9,1,1, 0.168, 10500.030, 384.053, 52806.382 24/02/18,22:46:58,06,09,1, 11.9,1,1, 0.168, 10499.980, 384.066, 52806.569 24/02/18,22:46:58,07,09,1, 11.9,1,1, 0.168, 10499.975, 384.094, 52806.540 24/02/18,22:46:58,08,09,1, 11.9,1,1, 0.168, 10499.990, 384.067, 52806.534 24/02/18,22:46:58,09,09,1, 11.9,1,1, 0.168, 10499.984, 384.087, 52806.528 24/02/18,22:46:58,10,09,1, 11.9,1,1, 0.168, 10500.005, 384.062, 52806.528 24/02/18,22:46:58,11,09,1, 11.9,1,1, 0.168, 10499.991, 384.074, 52806.560 24/02/18,22:46:58,12,09,1, 11.9,1,1, 0.168, 10499.989, 384.076, 52806.534 24/02/18,22:46:58,13,09,1, 11.9,1,1, 0.168, 10499.998, 384.069, 52806.550 24/02/18,22:46:58,14,09,1, 11.9,1,1, 0.168, 10500.002, 384.058, 52806.578 24/02/18,22:46:58,15,09,1, 11.9,1,1, 0.168, 10499.963, 384.086, 52806.584 24/02/18,22:46:58,16,09,1, 11.9,1,1, 0.168, 10499.985, 384.054, 52806.514 24/02/18,22:46:58,17,09,1, 11.9,1,1, 0.168, 10499.993, 384.067, 52806.515 24/02/18,22:46:58,18,09,1, 11.9,1,1, 0.168, 10499.976, 384.075, 52806.567 24/02/18,22:46:58,19,09,1, 11.9,1,1, 0.168, 10499.999, 384.054, 52806.571 24/02/18,22:46:59,00,09,1, 12.0,1,1, 0.169, 10499.998, 384.054, 52806.571 24/02/18,22:46:59,01,09,1, 12.0,1,1, 0.169, 10499.977, 384.045, 52806.548 24/02/18,22:46:59,02,09,1, 12.0,1,1, 0.169, 10500.002, 384.040, 52806.524 24/02/18,22:46:59,03,09,1, 12.0,1,1, 0.169, 10499.990, 384.050, 52806.508 24/02/18,22:46:59,04,09,1, 12.0,1,1, 0.169, 10500.018, 384.044, 52806.545 24/02/18,22:46:59,05,09,1, 12.0,1,1, 0.169, 10499.974, 384.055, 52806.574 24/02/18,22:46:59,06,09,1, 12.0,1,1, 0.169, 10500.001, 384.023, 52806.516 24/02/18,22:46:59,07,09,1, 12.0,1,1, 0.169, 10500.003, 384.034, 52806.521 24/02/18,22:46:59,08,09,1, 12.0,1,1, 0.169, 10500.004, 384.053, 52806.549 24/02/18,22:46:59,09,09,1, 12.0,1,1, 0.169, 10499.995, 384.023, 52806.506 24/02/18,22:46:59,10,09,1, 12.0,1,1, 0.169, 10499.973, 384.040, 52806.545 24/02/18,22:46:59,11,09,1, 12.0,1,1, 0.169, 10499.994, 384.030, 52806.569 24/02/18,22:46:59,12,09,1, 12.0,1,1, 0.169, 10499.988, 384.038, 52806.530 24/02/18,22:46:59,13,09,1, 12.0,1,1, 0.169, 10499.962, 384.038, 52806.549 24/02/18,22:46:59,14,09,1, 12.0,1,1, 0.169, 10499.980, 384.034, 52806.523 24/02/18,22:46:59,15,09,1, 12.0,1,1, 0.169, 10499.993, 384.055, 52806.532 24/02/18,22:46:59,16,09,1, 12.0,1,1, 0.169, 10499.992, 384.030, 52806.531 24/02/18,22:46:59,17,09,1, 12.0,1,1, 0.169, 10499.979, 384.046, 52806.549 24/02/18,22:46:59,18,09,1, 12.0,1,1, 0.169, 10499.999, 384.040, 52806.516 24/02/18,22:46:59,19,09,1, 12.0,1,1, 0.169, 10499.983, 384.032, 52806.533 24/02/18,22:47:00,00,10,1, 11.9,1,1, 0.174, 10499.982, 384.032, 52806.533 24/02/18,22:47:00,01,10,1, 11.9,1,1, 0.174, 10499.993, 384.026, 52806.499 24/02/18,22:47:00,02,10,1, 11.9,1,1, 0.174, 10499.998, 383.977, 52806.320 24/02/18,22:47:00,03,10,1, 11.9,1,1, 0.174, 10499.990, 384.000, 52806.328 24/02/18,22:47:00,04,10,1, 11.9,1,1, 0.174, 10499.974, 383.996, 52806.340 24/02/18,22:47:00,05,10,1, 11.9,1,1, 0.174, 10499.976, 384.004, 52806.316 24/02/18,22:47:00,06,10,1, 11.9,1,1, 0.174, 10500.002, 384.021, 52806.322 24/02/18,22:47:00,07,10,1, 11.9,1,1, 0.174, 10499.969, 384.006, 52806.334 24/02/18,22:47:00,08,10,1, 11.9,1,1, 0.174, 10499.999, 383.985, 52806.317 24/02/18,22:47:00,09,10,1, 11.9,1,1, 0.174, 10499.968, 383.988, 52806.304 24/02/18,22:47:00,10,10,1, 11.9,1,1, 0.174, 10499.984, 383.983, 52806.334 24/02/18,22:47:00,11,10,1, 11.9,1,1, 0.174, 10499.986, 383.999, 52806.326 24/02/18,22:47:00,12,10,1, 11.9,1,1, 0.174, 10499.991, 384.002, 52806.322 24/02/18,22:47:00,13,10,1, 11.9,1,1, 0.174, 10500.004, 383.992, 52806.362 24/02/18,22:47:00,14,10,1, 11.9,1,1, 0.174, 10500.008, 383.995, 52806.324 24/02/18,22:47:00,15,10,1, 11.9,1,1, 0.174, 10499.994, 384.007, 52806.332 24/02/18,22:47:00,16,10,1, 11.9,1,1, 0.174, 10499.976, 383.985, 52806.343 24/02/18,22:47:00,17,10,1, 11.9,1,1, 0.174, 10499.972, 383.987, 52806.331 24/02/18,22:47:00,18,10,1, 11.9,1,1, 0.174, 10499.984, 383.993, 52806.353 24/02/18,22:47:00,19,10,1, 11.9,1,1, 0.174, 10499.991, 383.981, 52806.335 24/02/18,22:47:01,00,09,1, 11.8,1,1, 0.174, 10499.990, 383.981, 52806.335 24/02/18,22:47:01,01,09,1, 11.8,1,1, 0.174, 10499.992, 383.994, 52806.367 24/02/18,22:47:01,02,09,1, 11.8,1,1, 0.174, 10500.003, 383.964, 52806.328 24/02/18,22:47:01,03,09,1, 11.8,1,1, 0.174, 10500.002, 383.974, 52806.329 24/02/18,22:47:01,04,09,1, 11.8,1,1, 0.174, 10499.986, 383.961, 52806.324 24/02/18,22:47:01,05,09,1, 11.8,1,1, 0.174, 10499.994, 383.987, 52806.339 24/02/18,22:47:01,06,09,1, 11.8,1,1, 0.174, 10499.992, 383.956, 52806.321 24/02/18,22:47:01,07,09,1, 11.8,1,1, 0.174, 10499.992, 383.983, 52806.346 24/02/18,22:47:01,08,09,1, 11.8,1,1, 0.174, 10500.006, 383.978, 52806.375 24/02/18,22:47:01,09,09,1, 11.8,1,1, 0.174, 10499.977, 383.952, 52806.353 24/02/18,22:47:01,10,09,1, 11.8,1,1, 0.174, 10499.979, 383.982, 52806.369 24/02/18,22:47:01,11,09,1, 11.8,1,1, 0.174, 10499.995, 383.964, 52806.334 24/02/18,22:47:01,12,09,1, 11.8,1,1, 0.174, 10500.014, 383.958, 52806.332 24/02/18,22:47:01,13,09,1, 11.8,1,1, 0.174, 10500.002, 383.962, 52806.354 24/02/18,22:47:01,14,09,1, 11.8,1,1, 0.174, 10499.991, 383.953, 52806.383 24/02/18,22:47:01,15,09,1, 11.8,1,1, 0.174, 10499.994, 383.974, 52806.382 24/02/18,22:47:01,16,09,1, 11.8,1,1, 0.174, 10500.002, 383.954, 52806.322 24/02/18,22:47:01,17,09,1, 11.8,1,1, 0.174, 10499.966, 383.971, 52806.372 24/02/18,22:47:01,18,09,1, 11.8,1,1, 0.174, 10499.998, 383.968, 52806.377 24/02/18,22:47:01,19,09,1, 11.8,1,1, 0.174, 10499.993, 383.963, 52806.353 24/02/18,22:47:02,00,09,1, 11.9,1,1, 0.174, 10499.990, 383.963, 52806.353 24/02/18,22:47:02,01,09,1, 11.9,1,1, 0.174, 10499.985, 383.938, 52806.383 24/02/18,22:47:02,02,09,1, 11.9,1,1, 0.174, 10500.015, 383.959, 52806.335 24/02/18,22:47:02,03,09,1, 11.9,1,1, 0.174, 10500.009, 383.963, 52806.330 24/02/18,22:47:02,04,09,1, 11.9,1,1, 0.174, 10499.971, 383.947, 52806.329 24/02/18,22:47:02,05,09,1, 11.9,1,1, 0.174, 10500.011, 383.914, 52806.362 24/02/18,22:47:02,06,09,1, 11.9,1,1, 0.174, 10499.994, 383.942, 52806.329 24/02/18,22:47:02,07,09,1, 11.9,1,1, 0.174, 10499.998, 383.938, 52806.334 24/02/18,22:47:02,08,09,1, 11.9,1,1, 0.174, 10500.001, 383.932, 52806.364 24/02/18,22:47:02,09,09,1, 11.9,1,1, 0.174, 10500.029, 383.951, 52806.339 24/02/18,22:47:02,10,09,1, 11.9,1,1, 0.174, 10500.018, 383.947, 52806.326 24/02/18,22:47:02,11,09,1, 11.9,1,1, 0.174, 10500.030, 383.942, 52806.326 24/02/18,22:47:02,12,09,1, 11.9,1,1, 0.174, 10500.013, 383.934, 52806.343 24/02/18,22:47:02,13,09,1, 11.9,1,1, 0.174, 10499.992, 383.944, 52806.334 24/02/18,22:47:02,14,09,1, 11.9,1,1, 0.174, 10499.989, 383.928, 52806.331 24/02/18,22:47:02,15,09,1, 11.9,1,1, 0.174, 10500.013, 383.951, 52806.344 24/02/18,22:47:02,16,09,1, 11.9,1,1, 0.174, 10499.998, 383.906, 52806.340 24/02/18,22:47:02,17,09,1, 11.9,1,1, 0.174, 10500.003, 383.933, 52806.311 24/02/18,22:47:02,18,09,1, 11.9,1,1, 0.174, 10500.009, 383.931, 52806.331 24/02/18,22:47:02,19,09,1, 11.9,1,1, 0.174, 10499.997, 383.943, 52806.347 24/02/18,22:47:03,00,10,1, 11.9,1,1, 0.168, 10499.990, 383.943, 52806.347 24/02/18,22:47:03,01,10,1, 11.9,1,1, 0.168, 10500.009, 383.944, 52806.332 24/02/18,22:47:03,02,10,1, 11.9,1,1, 0.168, 10500.011, 383.927, 52806.310 24/02/18,22:47:03,03,10,1, 11.9,1,1, 0.168, 10499.993, 383.938, 52806.369 24/02/18,22:47:03,04,10,1, 11.9,1,1, 0.168, 10500.014, 383.902, 52806.337 24/02/18,22:47:03,05,10,1, 11.9,1,1, 0.168, 10500.005, 383.896, 52806.311 24/02/18,22:47:03,06,10,1, 11.9,1,1, 0.168, 10500.014, 383.927, 52806.352 24/02/18,22:47:03,07,10,1, 11.9,1,1, 0.168, 10500.012, 383.933, 52806.307 24/02/18,22:47:03,08,10,1, 11.9,1,1, 0.168, 10500.008, 383.932, 52806.341 24/02/18,22:47:03,09,10,1, 11.9,1,1, 0.168, 10500.031, 383.917, 52806.343 24/02/18,22:47:03,10,10,1, 11.9,1,1, 0.168, 10500.001, 383.920, 52806.348 24/02/18,22:47:03,11,10,1, 11.9,1,1, 0.168, 10500.005, 383.935, 52806.352 24/02/18,22:47:03,12,10,1, 11.9,1,1, 0.168, 10500.001, 383.906, 52806.361 24/02/18,22:47:03,13,10,1, 11.9,1,1, 0.168, 10500.010, 383.913, 52806.318 24/02/18,22:47:03,14,10,1, 11.9,1,1, 0.168, 10500.043, 383.908, 52806.329 24/02/18,22:47:03,15,10,1, 11.9,1,1, 0.168, 10500.004, 383.923, 52806.349 24/02/18,22:47:03,16,10,1, 11.9,1,1, 0.168, 10500.034, 383.922, 52806.364 24/02/18,22:47:03,17,10,1, 11.9,1,1, 0.168, 10500.019, 383.908, 52806.325 24/02/18,22:47:03,18,10,1, 11.9,1,1, 0.168, 10500.009, 383.908, 52806.364 24/02/18,22:47:03,19,10,1, 11.9,1,1, 0.168, 10500.014, 383.913, 52806.356 24/02/18,22:47:04,00,09,1, 11.9,1,1, 0.173, 10500.007, 383.913, 52806.356 24/02/18,22:47:04,01,09,1, 11.9,1,1, 0.173, 10500.026, 383.922, 52806.321 24/02/18,22:47:04,02,09,1, 11.9,1,1, 0.173, 10500.007, 383.921, 52806.346 24/02/18,22:47:04,03,09,1, 11.9,1,1, 0.173, 10500.004, 383.913, 52806.316 24/02/18,22:47:04,04,09,1, 11.9,1,1, 0.173, 10499.996, 383.911, 52806.368 24/02/18,22:47:04,05,09,1, 11.9,1,1, 0.173, 10500.021, 383.917, 52806.357 24/02/18,22:47:04,06,09,1, 11.9,1,1, 0.173, 10500.028, 383.908, 52806.350 24/02/18,22:47:04,07,09,1, 11.9,1,1, 0.173, 10500.022, 383.934, 52806.365 24/02/18,22:47:04,08,09,1, 11.9,1,1, 0.173, 10500.025, 383.885, 52806.320 24/02/18,22:47:04,09,09,1, 11.9,1,1, 0.173, 10500.020, 383.899, 52806.328 24/02/18,22:47:04,10,09,1, 11.9,1,1, 0.173, 10500.013, 383.911, 52806.367 24/02/18,22:47:04,11,09,1, 11.9,1,1, 0.173, 10500.031, 383.888, 52806.330 24/02/18,22:47:04,12,09,1, 11.9,1,1, 0.173, 10500.034, 383.919, 52806.309 24/02/18,22:47:04,13,09,1, 11.9,1,1, 0.173, 10500.034, 383.892, 52806.316 24/02/18,22:47:04,14,09,1, 11.9,1,1, 0.173, 10500.025, 383.910, 52806.340 24/02/18,22:47:04,15,09,1, 11.9,1,1, 0.173, 10500.011, 383.895, 52806.331 24/02/18,22:47:04,16,09,1, 11.9,1,1, 0.173, 10500.013, 383.897, 52806.341 24/02/18,22:47:04,17,09,1, 11.9,1,1, 0.173, 10500.018, 383.894, 52806.298 24/02/18,22:47:04,18,09,1, 11.9,1,1, 0.173, 10500.048, 383.911, 52806.328 24/02/18,22:47:04,19,09,1, 11.9,1,1, 0.173, 10500.010, 383.911, 52806.325 24/02/18,22:47:05,00,09,1, 11.9,1,1, 0.171, 10500.007, 383.911, 52806.325 24/02/18,22:47:05,01,09,1, 11.9,1,1, 0.171, 10500.035, 383.912, 52806.344 24/02/18,22:47:05,02,09,1, 11.9,1,1, 0.171, 10500.041, 383.912, 52806.324 24/02/18,22:47:05,03,09,1, 11.9,1,1, 0.171, 10500.009, 383.919, 52806.294 24/02/18,22:47:05,04,09,1, 11.9,1,1, 0.171, 10500.027, 383.884, 52806.293 24/02/18,22:47:05,05,09,1, 11.9,1,1, 0.171, 10500.011, 383.892, 52806.293 24/02/18,22:47:05,06,09,1, 11.9,1,1, 0.171, 10500.027, 383.901, 52806.290 24/02/18,22:47:05,07,09,1, 11.9,1,1, 0.171, 10500.030, 383.892, 52806.304 24/02/18,22:47:05,08,09,1, 11.9,1,1, 0.171, 10500.041, 383.901, 52806.488 24/02/18,22:47:05,09,09,1, 11.9,1,1, 0.171, 10500.038, 383.871, 52806.253 24/02/18,22:47:05,10,09,1, 11.9,1,1, 0.171, 10500.025, 383.913, 52806.324 24/02/18,22:47:05,11,09,1, 11.9,1,1, 0.171, 10500.012, 383.881, 52806.306 24/02/18,22:47:05,12,09,1, 11.9,1,1, 0.171, 10500.036, 383.888, 52806.331 24/02/18,22:47:05,13,09,1, 11.9,1,1, 0.171, 10500.023, 383.884, 52806.316 24/02/18,22:47:05,14,09,1, 11.9,1,1, 0.171, 10500.027, 383.879, 52806.303 24/02/18,22:47:05,15,09,1, 11.9,1,1, 0.171, 10500.025, 383.890, 52806.350 24/02/18,22:47:05,16,09,1, 11.9,1,1, 0.171, 10500.036, 383.873, 52806.350 24/02/18,22:47:05,17,09,1, 11.9,1,1, 0.171, 10500.030, 383.878, 52806.326 24/02/18,22:47:05,18,09,1, 11.9,1,1, 0.171, 10500.032, 383.901, 52806.291 24/02/18,22:47:05,19,09,1, 11.9,1,1, 0.171, 10500.046, 383.891, 52806.309 24/02/18,22:47:06,00,09,1, 11.9,1,1, 0.171, 10500.040, 383.891, 52806.309 24/02/18,22:47:06,01,09,1, 11.9,1,1, 0.171, 10500.027, 383.873, 52806.299 24/02/18,22:47:06,02,09,1, 11.9,1,1, 0.171, 10500.053, 383.892, 52806.365 24/02/18,22:47:06,03,09,1, 11.9,1,1, 0.171, 10500.042, 383.900, 52806.364 24/02/18,22:47:06,04,09,1, 11.9,1,1, 0.171, 10500.013, 383.874, 52806.340 24/02/18,22:47:06,05,09,1, 11.9,1,1, 0.171, 10500.038, 383.878, 52806.345 24/02/18,22:47:06,06,09,1, 11.9,1,1, 0.171, 10500.027, 383.900, 52806.347 24/02/18,22:47:06,07,09,1, 11.9,1,1, 0.171, 10500.015, 383.859, 52806.331 24/02/18,22:47:06,08,09,1, 11.9,1,1, 0.171, 10500.060, 383.860, 52806.362 24/02/18,22:47:06,09,09,1, 11.9,1,1, 0.171, 10500.034, 383.867, 52806.362 24/02/18,22:47:06,10,09,1, 11.9,1,1, 0.171, 10500.045, 383.841, 52806.379 24/02/18,22:47:06,11,09,1, 11.9,1,1, 0.171, 10500.037, 383.860, 52806.318 24/02/18,22:47:06,12,09,1, 11.9,1,1, 0.171, 10500.031, 383.870, 52806.368 24/02/18,22:47:06,13,09,1, 11.9,1,1, 0.171, 10500.020, 383.859, 52806.341 24/02/18,22:47:06,14,09,1, 11.9,1,1, 0.171, 10500.040, 383.868, 52806.308 24/02/18,22:47:06,15,09,1, 11.9,1,1, 0.171, 10500.044, 383.881, 52806.329 24/02/18,22:47:06,16,09,1, 11.9,1,1, 0.171, 10500.046, 383.843, 52806.361 24/02/18,22:47:06,17,09,1, 11.9,1,1, 0.171, 10500.042, 383.892, 52806.343 24/02/18,22:47:06,18,09,1, 11.9,1,1, 0.171, 10500.046, 383.874, 52806.324 24/02/18,22:47:06,19,09,1, 11.9,1,1, 0.171, 10500.055, 383.876, 52806.376 24/02/18,22:47:07,00,09,1, 11.9,1,1, 0.172, 10500.048, 383.876, 52806.376 24/02/18,22:47:07,01,09,1, 11.9,1,1, 0.172, 10500.027, 383.880, 52806.340 24/02/18,22:47:07,02,09,1, 11.9,1,1, 0.172, 10500.052, 383.867, 52806.330 24/02/18,22:47:07,03,09,1, 11.9,1,1, 0.172, 10500.038, 383.868, 52806.344 24/02/18,22:47:07,04,09,1, 11.9,1,1, 0.172, 10500.026, 383.868, 52806.353 24/02/18,22:47:07,05,09,1, 11.9,1,1, 0.172, 10500.052, 383.881, 52806.326 24/02/18,22:47:07,06,09,1, 11.9,1,1, 0.172, 10500.045, 383.840, 52806.337 24/02/18,22:47:07,07,09,1, 11.9,1,1, 0.172, 10500.045, 383.851, 52806.338 24/02/18,22:47:07,08,09,1, 11.9,1,1, 0.172, 10500.054, 383.884, 52806.344 24/02/18,22:47:07,09,09,1, 11.9,1,1, 0.172, 10500.061, 383.879, 52806.341 24/02/18,22:47:07,10,09,1, 11.9,1,1, 0.172, 10500.063, 383.856, 52806.319 24/02/18,22:47:07,11,09,1, 11.9,1,1, 0.172, 10500.050, 383.871, 52806.369 24/02/18,22:47:07,12,09,1, 11.9,1,1, 0.172, 10500.041, 383.841, 52806.355 24/02/18,22:47:07,13,09,1, 11.9,1,1, 0.172, 10500.046, 383.840, 52806.310 24/02/18,22:47:07,14,09,1, 11.9,1,1, 0.172, 10500.045, 383.847, 52806.298 24/02/18,22:47:07,15,09,1, 11.9,1,1, 0.172, 10500.054, 383.858, 52806.339 24/02/18,22:47:07,16,09,1, 11.9,1,1, 0.172, 10500.040, 383.863, 52806.354 24/02/18,22:47:07,17,09,1, 11.9,1,1, 0.172, 10500.033, 383.857, 52806.302 24/02/18,22:47:07,18,09,1, 11.9,1,1, 0.172, 10500.036, 383.874, 52806.353 24/02/18,22:47:07,19,09,1, 11.9,1,1, 0.172, 10500.055, 383.873, 52806.355 24/02/18,22:47:08,00,09,1, 11.9,1,1, 0.175, 10500.048, 383.873, 52806.355 24/02/18,22:47:08,01,09,1, 11.9,1,1, 0.175, 10500.054, 383.865, 52806.362 24/02/18,22:47:08,02,09,1, 11.9,1,1, 0.175, 10500.041, 383.858, 52806.337 24/02/18,22:47:08,03,09,1, 11.9,1,1, 0.175, 10500.036, 383.857, 52806.336 24/02/18,22:47:08,04,09,1, 11.9,1,1, 0.175, 10500.026, 383.863, 52806.348 24/02/18,22:47:08,05,09,1, 11.9,1,1, 0.175, 10500.044, 383.841, 52806.371 24/02/18,22:47:08,06,09,1, 11.9,1,1, 0.175, 10500.035, 383.864, 52806.343 24/02/18,22:47:08,07,09,1, 11.9,1,1, 0.175, 10500.029, 383.866, 52806.361 24/02/18,22:47:08,08,09,1, 11.9,1,1, 0.175, 10500.038, 383.836, 52806.124 24/02/18,22:47:08,09,09,1, 11.9,1,1, 0.175, 10500.002, 383.865, 52806.422 24/02/18,22:47:08,10,09,1, 11.9,1,1, 0.175, 10500.022, 383.853, 52806.392 24/02/18,22:47:08,11,09,1, 11.9,1,1, 0.175, 10500.010, 383.866, 52806.402 24/02/18,22:47:08,12,09,1, 11.9,1,1, 0.175, 10500.027, 383.852, 52806.346 24/02/18,22:47:08,13,09,1, 11.9,1,1, 0.175, 10500.030, 383.852, 52806.356 24/02/18,22:47:08,14,09,1, 11.9,1,1, 0.175, 10500.038, 383.857, 52806.323 24/02/18,22:47:08,15,09,1, 11.9,1,1, 0.175, 10500.046, 383.841, 52806.331 24/02/18,22:47:08,16,09,1, 11.9,1,1, 0.175, 10500.053, 383.860, 52806.308 24/02/18,22:47:08,17,09,1, 11.9,1,1, 0.175, 10500.035, 383.831, 52806.347 24/02/18,22:47:08,18,09,1, 11.9,1,1, 0.175, 10500.041, 383.831, 52806.370 24/02/18,22:47:08,19,09,1, 11.9,1,1, 0.175, 10500.050, 383.844, 52806.346 24/02/18,22:47:09,00,09,1, 11.9,1,1, 0.173, 10500.048, 383.844, 52806.346 24/02/18,22:47:09,01,09,1, 11.9,1,1, 0.173, 10500.040, 383.841, 52806.346 24/02/18,22:47:09,02,09,1, 11.9,1,1, 0.173, 10500.051, 383.862, 52806.344 24/02/18,22:47:09,03,09,1, 11.9,1,1, 0.173, 10500.049, 383.852, 52806.334 24/02/18,22:47:09,04,09,1, 11.9,1,1, 0.173, 10500.026, 383.852, 52806.316 24/02/18,22:47:09,05,09,1, 11.9,1,1, 0.173, 10500.035, 383.841, 52806.322 24/02/18,22:47:09,06,09,1, 11.9,1,1, 0.173, 10500.008, 383.868, 52806.356 24/02/18,22:47:09,07,09,1, 11.9,1,1, 0.173, 10500.028, 383.853, 52806.343 24/02/18,22:47:09,08,09,1, 11.9,1,1, 0.173, 10500.045, 383.840, 52806.326 24/02/18,22:47:09,09,09,1, 11.9,1,1, 0.173, 10500.044, 383.864, 52806.333 24/02/18,22:47:09,10,09,1, 11.9,1,1, 0.173, 10500.045, 383.854, 52806.345 24/02/18,22:47:09,11,09,1, 11.9,1,1, 0.173, 10500.015, 383.842, 52806.312 24/02/18,22:47:09,12,09,1, 11.9,1,1, 0.173, 10500.031, 383.844, 52806.340 24/02/18,22:47:09,13,09,1, 11.9,1,1, 0.173, 10500.024, 383.856, 52806.322 24/02/18,22:47:09,14,09,1, 11.9,1,1, 0.173, 10500.020, 383.838, 52806.329 24/02/18,22:47:09,15,09,1, 11.9,1,1, 0.173, 10500.026, 383.830, 52806.334 24/02/18,22:47:09,16,09,1, 11.9,1,1, 0.173, 10500.025, 383.834, 52806.347 24/02/18,22:47:09,17,09,1, 11.9,1,1, 0.173, 10500.046, 383.821, 52806.345 24/02/18,22:47:09,18,09,1, 11.9,1,1, 0.173, 10500.052, 383.853, 52806.320 24/02/18,22:47:09,19,09,1, 11.9,1,1, 0.173, 10500.030, 383.845, 52806.354 24/02/18,22:47:10,00,09,1, 11.9,1,1, 0.167, 10500.023, 383.845, 52806.354 24/02/18,22:47:10,01,09,1, 11.9,1,1, 0.167, 10500.050, 383.834, 52806.348 24/02/18,22:47:10,02,09,1, 11.9,1,1, 0.167, 10500.050, 383.835, 52806.344 24/02/18,22:47:10,03,09,1, 11.9,1,1, 0.167, 10500.039, 383.814, 52806.319 24/02/18,22:47:10,04,09,1, 11.9,1,1, 0.167, 10499.996, 383.811, 52806.317 24/02/18,22:47:10,05,09,1, 11.9,1,1, 0.167, 10500.034, 383.839, 52806.319 24/02/18,22:47:10,06,09,1, 11.9,1,1, 0.167, 10500.032, 383.818, 52806.314 24/02/18,22:47:10,07,09,1, 11.9,1,1, 0.167, 10500.052, 383.833, 52806.346 24/02/18,22:47:10,08,09,1, 11.9,1,1, 0.167, 10500.036, 383.824, 52806.322 24/02/18,22:47:10,09,09,1, 11.9,1,1, 0.167, 10500.048, 383.829, 52806.351 24/02/18,22:47:10,10,09,1, 11.9,1,1, 0.167, 10500.031, 383.842, 52806.347 24/02/18,22:47:10,11,09,1, 11.9,1,1, 0.167, 10500.036, 383.837, 52806.329 24/02/18,22:47:10,12,09,1, 11.9,1,1, 0.167, 10500.048, 383.859, 52806.320 24/02/18,22:47:10,13,09,1, 11.9,1,1, 0.167, 10500.035, 383.853, 52806.342 24/02/18,22:47:10,14,09,1, 11.9,1,1, 0.167, 10500.040, 383.817, 52806.324 24/02/18,22:47:10,15,09,1, 11.9,1,1, 0.167, 10500.034, 383.836, 52806.337 24/02/18,22:47:10,16,09,1, 11.9,1,1, 0.167, 10500.019, 383.832, 52806.320 24/02/18,22:47:10,17,09,1, 11.9,1,1, 0.167, 10500.025, 383.822, 52806.341 24/02/18,22:47:10,18,09,1, 11.9,1,1, 0.167, 10500.064, 383.819, 52806.335 24/02/18,22:47:10,19,09,1, 11.9,1,1, 0.167, 10500.013, 383.823, 52806.343 24/02/18,22:47:11,00,09,1, 11.9,1,1, 0.172, 10500.007, 383.823, 52806.343 24/02/18,22:47:11,01,09,1, 11.9,1,1, 0.172, 10500.046, 383.809, 52806.330 24/02/18,22:47:11,02,09,1, 11.9,1,1, 0.172, 10500.027, 383.838, 52806.318 24/02/18,22:47:11,03,09,1, 11.9,1,1, 0.172, 10500.058, 383.845, 52806.345 24/02/18,22:47:11,04,09,1, 11.9,1,1, 0.172, 10500.038, 383.817, 52806.322 24/02/18,22:47:11,05,09,1, 11.9,1,1, 0.172, 10500.048, 383.822, 52806.311 24/02/18,22:47:11,06,09,1, 11.9,1,1, 0.172, 10500.055, 383.814, 52806.360 24/02/18,22:47:11,07,09,1, 11.9,1,1, 0.172, 10500.059, 383.821, 52806.329 24/02/18,22:47:11,08,09,1, 11.9,1,1, 0.172, 10500.007, 383.800, 52806.334 24/02/18,22:47:11,09,09,1, 11.9,1,1, 0.172, 10500.048, 383.821, 52806.345 24/02/18,22:47:11,10,09,1, 11.9,1,1, 0.172, 10500.046, 383.810, 52806.335 24/02/18,22:47:11,11,09,1, 11.9,1,1, 0.172, 10500.038, 383.803, 52806.321 24/02/18,22:47:11,12,09,1, 11.9,1,1, 0.172, 10500.038, 383.807, 52806.316 24/02/18,22:47:11,13,09,1, 11.9,1,1, 0.172, 10500.068, 383.828, 52806.369 24/02/18,22:47:11,14,09,1, 11.9,1,1, 0.172, 10500.059, 383.824, 52806.349 24/02/18,22:47:11,15,09,1, 11.9,1,1, 0.172, 10500.043, 383.817, 52806.468 24/02/18,22:47:11,16,09,1, 11.9,1,1, 0.172, 10500.079, 383.793, 52806.295 24/02/18,22:47:11,17,09,1, 11.9,1,1, 0.172, 10500.061, 383.814, 52806.275 24/02/18,22:47:11,18,09,1, 11.9,1,1, 0.172, 10500.070, 383.801, 52806.301 24/02/18,22:47:11,19,09,1, 11.9,1,1, 0.172, 10500.049, 383.819, 52806.322 24/02/18,22:47:12,00,09,1, 11.8,1,1, 0.170, 10500.048, 383.819, 52806.322 24/02/18,22:47:12,01,09,1, 11.8,1,1, 0.170, 10500.047, 383.818, 52806.358 24/02/18,22:47:12,02,09,1, 11.8,1,1, 0.170, 10500.044, 383.810, 52806.324 24/02/18,22:47:12,03,09,1, 11.8,1,1, 0.170, 10500.061, 383.792, 52806.346 24/02/18,22:47:12,04,09,1, 11.8,1,1, 0.170, 10500.048, 383.813, 52806.356 24/02/18,22:47:12,05,09,1, 11.8,1,1, 0.170, 10500.039, 383.807, 52806.348 24/02/18,22:47:12,06,09,1, 11.8,1,1, 0.170, 10500.071, 383.797, 52806.363 24/02/18,22:47:12,07,09,1, 11.8,1,1, 0.170, 10500.045, 383.801, 52806.332 24/02/18,22:47:12,08,09,1, 11.8,1,1, 0.170, 10500.057, 383.823, 52806.339 24/02/18,22:47:12,09,09,1, 11.8,1,1, 0.170, 10500.070, 383.825, 52806.323 24/02/18,22:47:12,10,09,1, 11.8,1,1, 0.170, 10500.060, 383.795, 52806.319 24/02/18,22:47:12,11,09,1, 11.8,1,1, 0.170, 10500.055, 383.804, 52806.337 24/02/18,22:47:12,12,09,1, 11.8,1,1, 0.170, 10500.051, 383.818, 52806.355 24/02/18,22:47:12,13,09,1, 11.8,1,1, 0.170, 10500.021, 383.844, 52806.359 24/02/18,22:47:12,14,09,1, 11.8,1,1, 0.170, 10500.034, 383.799, 52806.333 24/02/18,22:47:12,15,09,1, 11.8,1,1, 0.170, 10500.064, 383.826, 52806.370 24/02/18,22:47:12,16,09,1, 11.8,1,1, 0.170, 10500.042, 383.818, 52806.339 24/02/18,22:47:12,17,09,1, 11.8,1,1, 0.170, 10500.064, 383.799, 52806.377 24/02/18,22:47:12,18,09,1, 11.8,1,1, 0.170, 10500.048, 383.817, 52806.316 24/02/18,22:47:12,19,09,1, 11.8,1,1, 0.170, 10500.055, 383.810, 52806.369 24/02/18,22:47:13,00,09,1, 11.9,1,1, 0.172, 10500.048, 383.810, 52806.369 24/02/18,22:47:13,01,09,1, 11.9,1,1, 0.172, 10500.036, 383.819, 52806.327 24/02/18,22:47:13,02,09,1, 11.9,1,1, 0.172, 10500.044, 383.824, 52806.367 24/02/18,22:47:13,03,09,1, 11.9,1,1, 0.172, 10500.018, 383.810, 52806.366 24/02/18,22:47:13,04,09,1, 11.9,1,1, 0.172, 10500.021, 383.815, 52806.349 24/02/18,22:47:13,05,09,1, 11.9,1,1, 0.172, 10500.033, 383.798, 52806.336 24/02/18,22:47:13,06,09,1, 11.9,1,1, 0.172, 10500.049, 383.819, 52806.358 24/02/18,22:47:13,07,09,1, 11.9,1,1, 0.172, 10500.052, 383.799, 52806.327 24/02/18,22:47:13,08,09,1, 11.9,1,1, 0.172, 10500.047, 383.790, 52806.334 24/02/18,22:47:13,09,09,1, 11.9,1,1, 0.172, 10500.042, 383.794, 52806.368 24/02/18,22:47:13,10,09,1, 11.9,1,1, 0.172, 10500.030, 383.795, 52806.348 24/02/18,22:47:13,11,09,1, 11.9,1,1, 0.172, 10500.051, 383.802, 52806.343 24/02/18,22:47:13,12,09,1, 11.9,1,1, 0.172, 10500.006, 383.809, 52806.359 24/02/18,22:47:13,13,09,1, 11.9,1,1, 0.172, 10500.051, 383.803, 52806.330 24/02/18,22:47:13,14,09,1, 11.9,1,1, 0.172, 10500.048, 383.777, 52806.322 24/02/18,22:47:13,15,09,1, 11.9,1,1, 0.172, 10500.040, 383.797, 52806.376 24/02/18,22:47:13,16,09,1, 11.9,1,1, 0.172, 10500.055, 383.773, 52806.348 24/02/18,22:47:13,17,09,1, 11.9,1,1, 0.172, 10500.049, 383.801, 52806.348 24/02/18,22:47:13,18,09,1, 11.9,1,1, 0.172, 10500.072, 383.791, 52806.393 24/02/18,22:47:13,19,09,1, 11.9,1,1, 0.172, 10500.049, 383.806, 52806.390 24/02/18,22:47:14,00,09,1, 11.9,1,1, 0.173, 10500.048, 383.806, 52806.390 24/02/18,22:47:14,01,09,1, 11.9,1,1, 0.173, 10500.029, 383.796, 52806.348 24/02/18,22:47:14,02,09,1, 11.9,1,1, 0.173, 10500.034, 383.780, 52806.359 24/02/18,22:47:14,03,09,1, 11.9,1,1, 0.173, 10500.044, 383.799, 52806.346 24/02/18,22:47:14,04,09,1, 11.9,1,1, 0.173, 10500.044, 383.788, 52806.347 24/02/18,22:47:14,05,09,1, 11.9,1,1, 0.173, 10500.037, 383.809, 52806.371 24/02/18,22:47:14,06,09,1, 11.9,1,1, 0.173, 10500.035, 383.772, 52806.316 24/02/18,22:47:14,07,09,1, 11.9,1,1, 0.173, 10500.048, 383.762, 52806.356 24/02/18,22:47:14,08,09,1, 11.9,1,1, 0.173, 10500.039, 383.780, 52806.368 24/02/18,22:47:14,09,09,1, 11.9,1,1, 0.173, 10500.036, 383.776, 52806.358 24/02/18,22:47:14,10,09,1, 11.9,1,1, 0.173, 10500.023, 383.778, 52806.332 24/02/18,22:47:14,11,09,1, 11.9,1,1, 0.173, 10500.065, 383.790, 52806.352 24/02/18,22:47:14,12,09,1, 11.9,1,1, 0.173, 10500.047, 383.790, 52806.327 24/02/18,22:47:14,13,09,1, 11.9,1,1, 0.173, 10500.050, 383.793, 52806.321 24/02/18,22:47:14,14,09,1, 11.9,1,1, 0.173, 10500.058, 383.795, 52806.322 24/02/18,22:47:14,15,09,1, 11.9,1,1, 0.173, 10500.029, 383.795, 52806.325 24/02/18,22:47:14,16,09,1, 11.9,1,1, 0.173, 10500.019, 383.783, 52806.323 24/02/18,22:47:14,17,09,1, 11.9,1,1, 0.173, 10500.054, 383.793, 52806.344 24/02/18,22:47:14,18,09,1, 11.9,1,1, 0.173, 10500.034, 383.791, 52806.349 24/02/18,22:47:14,19,09,1, 11.9,1,1, 0.173, 10500.041, 383.754, 52806.366 24/02/18,22:47:15,00,10,1, 11.9,1,1, 0.169, 10500.040, 383.754, 52806.366 24/02/18,22:47:15,01,10,1, 11.9,1,1, 0.169, 10500.055, 383.784, 52806.402 24/02/18,22:47:15,02,10,1, 11.9,1,1, 0.169, 10500.041, 383.786, 52806.336 24/02/18,22:47:15,03,10,1, 11.9,1,1, 0.169, 10500.046, 383.764, 52806.390 24/02/18,22:47:15,04,10,1, 11.9,1,1, 0.169, 10500.046, 383.801, 52806.360 24/02/18,22:47:15,05,10,1, 11.9,1,1, 0.169, 10500.044, 383.756, 52806.357 24/02/18,22:47:15,06,10,1, 11.9,1,1, 0.169, 10500.062, 383.787, 52806.359 24/02/18,22:47:15,07,10,1, 11.9,1,1, 0.169, 10500.057, 383.772, 52806.340 24/02/18,22:47:15,08,10,1, 11.9,1,1, 0.169, 10500.055, 383.787, 52806.360 24/02/18,22:47:15,09,10,1, 11.9,1,1, 0.169, 10500.060, 383.763, 52806.337 24/02/18,22:47:15,10,10,1, 11.9,1,1, 0.169, 10500.041, 383.795, 52806.380 24/02/18,22:47:15,11,10,1, 11.9,1,1, 0.169, 10500.046, 383.774, 52806.370 24/02/18,22:47:15,12,10,1, 11.9,1,1, 0.169, 10500.049, 383.765, 52806.372 24/02/18,22:47:15,13,10,1, 11.9,1,1, 0.169, 10500.043, 383.783, 52806.372 24/02/18,22:47:15,14,10,1, 11.9,1,1, 0.169, 10500.041, 383.751, 52806.331 24/02/18,22:47:15,15,10,1, 11.9,1,1, 0.169, 10500.050, 383.761, 52806.335 24/02/18,22:47:15,16,10,1, 11.9,1,1, 0.169, 10500.037, 383.740, 52806.304 24/02/18,22:47:15,17,10,1, 11.9,1,1, 0.169, 10500.045, 383.749, 52806.312 24/02/18,22:47:15,18,10,1, 11.9,1,1, 0.169, 10500.065, 383.763, 52806.328 24/02/18,22:47:15,19,10,1, 11.9,1,1, 0.169, 10500.033, 383.758, 52806.318 24/02/18,22:47:16,00,09,1, 11.9,1,1, 0.172, 10500.032, 383.758, 52806.318 24/02/18,22:47:16,01,09,1, 11.9,1,1, 0.172, 10500.033, 383.760, 52806.308 24/02/18,22:47:16,02,09,1, 11.9,1,1, 0.172, 10500.052, 383.747, 52806.329 24/02/18,22:47:16,03,09,1, 11.9,1,1, 0.172, 10500.025, 383.765, 52806.328 24/02/18,22:47:16,04,09,1, 11.9,1,1, 0.172, 10500.064, 383.744, 52806.347 24/02/18,22:47:16,05,09,1, 11.9,1,1, 0.172, 10500.051, 383.770, 52806.324 24/02/18,22:47:16,06,09,1, 11.9,1,1, 0.172, 10500.047, 383.774, 52806.307 24/02/18,22:47:16,07,09,1, 11.9,1,1, 0.172, 10500.049, 383.757, 52806.342 24/02/18,22:47:16,08,09,1, 11.9,1,1, 0.172, 10500.039, 383.753, 52806.336 24/02/18,22:47:16,09,09,1, 11.9,1,1, 0.172, 10500.044, 383.737, 52806.364 24/02/18,22:47:16,10,09,1, 11.9,1,1, 0.172, 10500.038, 383.774, 52806.323 24/02/18,22:47:16,11,09,1, 11.9,1,1, 0.172, 10500.027, 383.778, 52806.328 24/02/18,22:47:16,12,09,1, 11.9,1,1, 0.172, 10500.037, 383.763, 52806.320 24/02/18,22:47:16,13,09,1, 11.9,1,1, 0.172, 10500.033, 383.775, 52806.321 24/02/18,22:47:16,14,09,1, 11.9,1,1, 0.172, 10500.046, 383.777, 52806.337 24/02/18,22:47:16,15,09,1, 11.9,1,1, 0.172, 10500.053, 383.768, 52806.331 24/02/18,22:47:16,16,09,1, 11.9,1,1, 0.172, 10500.033, 383.766, 52806.339 24/02/18,22:47:16,17,09,1, 11.9,1,1, 0.172, 10500.072, 383.763, 52806.337 24/02/18,22:47:16,18,09,1, 11.9,1,1, 0.172, 10500.043, 383.760, 52806.289 24/02/18,22:47:16,19,09,1, 11.9,1,1, 0.172, 10500.052, 383.783, 52806.327 24/02/18,22:47:17,00,09,1, 12.0,1,1, 0.172, 10500.048, 383.783, 52806.327 24/02/18,22:47:17,01,09,1, 12.0,1,1, 0.172, 10500.054, 383.770, 52806.305 24/02/18,22:47:17,02,09,1, 12.0,1,1, 0.172, 10500.020, 383.791, 52806.310 24/02/18,22:47:17,03,09,1, 12.0,1,1, 0.172, 10500.065, 383.767, 52806.331 24/02/18,22:47:17,04,09,1, 12.0,1,1, 0.172, 10500.019, 383.772, 52806.355 24/02/18,22:47:17,05,09,1, 12.0,1,1, 0.172, 10500.042, 383.755, 52806.332 24/02/18,22:47:17,06,09,1, 12.0,1,1, 0.172, 10500.044, 383.757, 52806.331 24/02/18,22:47:17,07,09,1, 12.0,1,1, 0.172, 10500.052, 383.748, 52806.301 24/02/18,22:47:17,08,09,1, 12.0,1,1, 0.172, 10500.039, 383.773, 52806.332 24/02/18,22:47:17,09,09,1, 12.0,1,1, 0.172, 10500.028, 383.742, 52806.352 24/02/18,22:47:17,10,09,1, 12.0,1,1, 0.172, 10500.020, 383.721, 52806.356 24/02/18,22:47:17,11,09,1, 12.0,1,1, 0.172, 10500.001, 383.734, 52806.340 24/02/18,22:47:17,12,09,1, 12.0,1,1, 0.172, 10500.031, 383.725, 52806.339 24/02/18,22:47:17,13,09,1, 12.0,1,1, 0.172, 10500.030, 383.729, 52806.341 24/02/18,22:47:17,14,09,1, 12.0,1,1, 0.172, 10500.015, 383.731, 52806.332 24/02/18,22:47:17,15,09,1, 12.0,1,1, 0.172, 10500.032, 383.728, 52806.362 24/02/18,22:47:17,16,09,1, 12.0,1,1, 0.172, 10500.041, 383.728, 52806.356 24/02/18,22:47:17,17,09,1, 12.0,1,1, 0.172, 10500.021, 383.739, 52806.320 24/02/18,22:47:17,18,09,1, 12.0,1,1, 0.172, 10500.024, 383.732, 52806.324 24/02/18,22:47:17,19,09,1, 12.0,1,1, 0.172, 10500.027, 383.725, 52806.311 24/02/18,22:47:18,00,09,1, 11.8,1,1, 0.172, 10500.023, 383.725, 52806.311 24/02/18,22:47:18,01,09,1, 11.8,1,1, 0.172, 10500.038, 383.730, 52806.343 24/02/18,22:47:18,02,09,1, 11.8,1,1, 0.172, 10499.999, 383.735, 52806.279 24/02/18,22:47:18,03,09,1, 11.8,1,1, 0.172, 10500.049, 383.733, 52806.335 24/02/18,22:47:18,04,09,1, 11.8,1,1, 0.172, 10500.038, 383.756, 52806.330 24/02/18,22:47:18,05,09,1, 11.8,1,1, 0.172, 10500.049, 383.733, 52806.366 24/02/18,22:47:18,06,09,1, 11.8,1,1, 0.172, 10500.025, 383.742, 52806.352 24/02/18,22:47:18,07,09,1, 11.8,1,1, 0.172, 10500.014, 383.757, 52806.348 24/02/18,22:47:18,08,09,1, 11.8,1,1, 0.172, 10500.023, 383.760, 52806.348 24/02/18,22:47:18,09,09,1, 11.8,1,1, 0.172, 10500.042, 383.735, 52806.363 24/02/18,22:47:18,10,09,1, 11.8,1,1, 0.172, 10500.003, 383.739, 52806.273 24/02/18,22:47:18,11,09,1, 11.8,1,1, 0.172, 10500.034, 383.739, 52806.395 24/02/18,22:47:18,12,09,1, 11.8,1,1, 0.172, 10500.049, 383.717, 52806.311 24/02/18,22:47:18,13,09,1, 11.8,1,1, 0.172, 10500.022, 383.705, 52806.351 24/02/18,22:47:18,14,09,1, 11.8,1,1, 0.172, 10500.042, 383.717, 52806.381 24/02/18,22:47:18,15,09,1, 11.8,1,1, 0.172, 10500.033, 383.722, 52806.342 24/02/18,22:47:18,16,09,1, 11.8,1,1, 0.172, 10500.048, 383.730, 52806.365 24/02/18,22:47:18,17,09,1, 11.8,1,1, 0.172, 10500.045, 383.724, 52806.359 24/02/18,22:47:18,18,09,1, 11.8,1,1, 0.172, 10500.047, 383.723, 52806.341 24/02/18,22:47:18,19,09,1, 11.8,1,1, 0.172, 10500.031, 383.747, 52806.332 24/02/18,22:47:19,00,09,1, 11.9,1,1, 0.168, 10500.023, 383.747, 52806.332 24/02/18,22:47:19,01,09,1, 11.9,1,1, 0.168, 10500.028, 383.716, 52806.338 24/02/18,22:47:19,02,09,1, 11.9,1,1, 0.168, 10500.018, 383.725, 52806.309 24/02/18,22:47:19,03,09,1, 11.9,1,1, 0.168, 10500.023, 383.699, 52806.319 24/02/18,22:47:19,04,09,1, 11.9,1,1, 0.168, 10500.040, 383.719, 52806.344 24/02/18,22:47:19,05,09,1, 11.9,1,1, 0.168, 10500.033, 383.697, 52806.167 24/02/18,22:47:19,06,09,1, 11.9,1,1, 0.168, 10500.016, 383.709, 52806.424 24/02/18,22:47:19,07,09,1, 11.9,1,1, 0.168, 10500.029, 383.723, 52806.365 24/02/18,22:47:19,08,09,1, 11.9,1,1, 0.168, 10500.031, 383.722, 52806.324 24/02/18,22:47:19,09,09,1, 11.9,1,1, 0.168, 10500.018, 383.723, 52806.324 24/02/18,22:47:19,10,09,1, 11.9,1,1, 0.168, 10500.015, 383.726, 52806.350 24/02/18,22:47:19,11,09,1, 11.9,1,1, 0.168, 10500.006, 383.732, 52806.331 24/02/18,22:47:19,12,09,1, 11.9,1,1, 0.168, 10500.017, 383.728, 52806.314 24/02/18,22:47:19,13,09,1, 11.9,1,1, 0.168, 10500.034, 383.740, 52806.333 24/02/18,22:47:19,14,09,1, 11.9,1,1, 0.168, 10500.029, 383.728, 52806.336 24/02/18,22:47:19,15,09,1, 11.9,1,1, 0.168, 10500.022, 383.735, 52806.314 24/02/18,22:47:19,16,09,1, 11.9,1,1, 0.168, 10500.033, 383.729, 52806.315 24/02/18,22:47:19,17,09,1, 11.9,1,1, 0.168, 10500.032, 383.706, 52806.310 24/02/18,22:47:19,18,09,1, 11.9,1,1, 0.168, 10500.018, 383.719, 52806.320 24/02/18,22:47:19,19,09,1, 11.9,1,1, 0.168, 10500.017, 383.728, 52806.329 24/02/18,22:47:20,00,09,1, 11.9,1,1, 0.172, 10500.015, 383.728, 52806.329 24/02/18,22:47:20,01,09,1, 11.9,1,1, 0.172, 10500.045, 383.693, 52806.348 24/02/18,22:47:20,02,09,1, 11.9,1,1, 0.172, 10500.032, 383.710, 52806.319 24/02/18,22:47:20,03,09,1, 11.9,1,1, 0.172, 10500.038, 383.730, 52806.339 24/02/18,22:47:20,04,09,1, 11.9,1,1, 0.172, 10500.027, 383.715, 52806.350 24/02/18,22:47:20,05,09,1, 11.9,1,1, 0.172, 10500.024, 383.731, 52806.347 24/02/18,22:47:20,06,09,1, 11.9,1,1, 0.172, 10500.025, 383.712, 52806.336 24/02/18,22:47:20,07,09,1, 11.9,1,1, 0.172, 10500.019, 383.718, 52806.340 24/02/18,22:47:20,08,09,1, 11.9,1,1, 0.172, 10500.005, 383.707, 52806.339 24/02/18,22:47:20,09,09,1, 11.9,1,1, 0.172, 10499.976, 383.716, 52806.311 24/02/18,22:47:20,10,09,1, 11.9,1,1, 0.172, 10500.018, 383.719, 52806.301 24/02/18,22:47:20,11,09,1, 11.9,1,1, 0.172, 10499.995, 383.719, 52806.320 24/02/18,22:47:20,12,09,1, 11.9,1,1, 0.172, 10500.015, 383.727, 52806.316 24/02/18,22:47:20,13,09,1, 11.9,1,1, 0.172, 10500.030, 383.735, 52806.340 24/02/18,22:47:20,14,09,1, 11.9,1,1, 0.172, 10500.022, 383.722, 52806.296 24/02/18,22:47:20,15,09,1, 11.9,1,1, 0.172, 10500.027, 383.721, 52806.329 24/02/18,22:47:20,16,09,1, 11.9,1,1, 0.172, 10500.035, 383.726, 52806.326 24/02/18,22:47:20,17,09,1, 11.9,1,1, 0.172, 10500.018, 383.697, 52806.310 24/02/18,22:47:20,18,09,1, 11.9,1,1, 0.172, 10500.019, 383.707, 52806.285 24/02/18,22:47:20,19,09,1, 11.9,1,1, 0.172, 10500.033, 383.702, 52806.313 24/02/18,22:47:21,00,10,1, 11.8,1,1, 0.171, 10500.032, 383.702, 52806.313 24/02/18,22:47:21,01,10,1, 11.8,1,1, 0.171, 10500.014, 383.705, 52806.328 24/02/18,22:47:21,02,10,1, 11.8,1,1, 0.171, 10500.032, 383.713, 52806.339 24/02/18,22:47:21,03,10,1, 11.8,1,1, 0.171, 10500.013, 383.716, 52806.324 24/02/18,22:47:21,04,10,1, 11.8,1,1, 0.171, 10500.018, 383.694, 52806.296 24/02/18,22:47:21,05,10,1, 11.8,1,1, 0.171, 10500.021, 383.695, 52806.258 24/02/18,22:47:21,06,10,1, 11.8,1,1, 0.171, 10500.019, 383.712, 52806.322 24/02/18,22:47:21,07,10,1, 11.8,1,1, 0.171, 10499.988, 383.704, 52806.318 24/02/18,22:47:21,08,10,1, 11.8,1,1, 0.171, 10500.020, 383.710, 52806.338 24/02/18,22:47:21,09,10,1, 11.8,1,1, 0.171, 10500.028, 383.723, 52806.309 24/02/18,22:47:21,10,10,1, 11.8,1,1, 0.171, 10500.012, 383.720, 52806.346 24/02/18,22:47:21,11,10,1, 11.8,1,1, 0.171, 10499.999, 383.698, 52806.279 24/02/18,22:47:21,12,10,1, 11.8,1,1, 0.171, 10499.997, 383.711, 52806.317 24/02/18,22:47:21,13,10,1, 11.8,1,1, 0.171, 10500.011, 383.724, 52806.315 24/02/18,22:47:21,14,10,1, 11.8,1,1, 0.171, 10500.025, 383.699, 52806.295 24/02/18,22:47:21,15,10,1, 11.8,1,1, 0.171, 10500.029, 383.703, 52806.285 24/02/18,22:47:21,16,10,1, 11.8,1,1, 0.171, 10499.995, 383.683, 52806.342 24/02/18,22:47:21,17,10,1, 11.8,1,1, 0.171, 10500.007, 383.686, 52806.326 24/02/18,22:47:21,18,10,1, 11.8,1,1, 0.171, 10500.009, 383.695, 52806.300 24/02/18,22:47:21,19,10,1, 11.8,1,1, 0.171, 10500.023, 383.699, 52806.339 24/02/18,22:47:22,00,09,1, 11.9,1,1, 0.171, 10500.023, 383.699, 52806.339 24/02/18,22:47:22,01,09,1, 11.9,1,1, 0.171, 10500.008, 383.693, 52806.305 24/02/18,22:47:22,02,09,1, 11.9,1,1, 0.171, 10500.006, 383.682, 52806.306 24/02/18,22:47:22,03,09,1, 11.9,1,1, 0.171, 10499.987, 383.671, 52806.298 24/02/18,22:47:22,04,09,1, 11.9,1,1, 0.171, 10499.980, 383.653, 52806.295 24/02/18,22:47:22,05,09,1, 11.9,1,1, 0.171, 10499.978, 383.666, 52806.357 24/02/18,22:47:22,06,09,1, 11.9,1,1, 0.171, 10500.008, 383.693, 52806.308 24/02/18,22:47:22,07,09,1, 11.9,1,1, 0.171, 10500.007, 383.691, 52806.348 24/02/18,22:47:22,08,09,1, 11.9,1,1, 0.171, 10500.000, 383.681, 52806.357 24/02/18,22:47:22,09,09,1, 11.9,1,1, 0.171, 10499.998, 383.668, 52806.335 24/02/18,22:47:22,10,09,1, 11.9,1,1, 0.171, 10500.007, 383.680, 52806.345 24/02/18,22:47:22,11,09,1, 11.9,1,1, 0.171, 10500.006, 383.677, 52806.358 24/02/18,22:47:22,12,09,1, 11.9,1,1, 0.171, 10500.000, 383.691, 52806.358 24/02/18,22:47:22,13,09,1, 11.9,1,1, 0.171, 10500.011, 383.671, 52806.337 24/02/18,22:47:22,14,09,1, 11.9,1,1, 0.171, 10499.988, 383.693, 52806.310 24/02/18,22:47:22,15,09,1, 11.9,1,1, 0.171, 10500.009, 383.702, 52806.330 24/02/18,22:47:22,16,09,1, 11.9,1,1, 0.171, 10499.985, 383.689, 52806.341 24/02/18,22:47:22,17,09,1, 11.9,1,1, 0.171, 10499.983, 383.676, 52806.332 24/02/18,22:47:22,18,09,1, 11.9,1,1, 0.171, 10500.006, 383.688, 52806.346 24/02/18,22:47:22,19,09,1, 11.9,1,1, 0.171, 10499.994, 383.684, 52806.259 24/02/18,22:47:23,00,10,1, 11.9,1,1, 0.174, 10499.990, 383.684, 52806.259 24/02/18,22:47:23,01,10,1, 11.9,1,1, 0.174, 10499.983, 383.694, 52806.308 24/02/18,22:47:23,02,10,1, 11.9,1,1, 0.174, 10499.970, 383.674, 52806.346 24/02/18,22:47:23,03,10,1, 11.9,1,1, 0.174, 10499.979, 383.675, 52806.319 24/02/18,22:47:23,04,10,1, 11.9,1,1, 0.174, 10499.993, 383.669, 52806.323 24/02/18,22:47:23,05,10,1, 11.9,1,1, 0.174, 10499.988, 383.659, 52806.323 24/02/18,22:47:23,06,10,1, 11.9,1,1, 0.174, 10499.996, 383.672, 52806.303 24/02/18,22:47:23,07,10,1, 11.9,1,1, 0.174, 10499.977, 383.662, 52806.320 24/02/18,22:47:23,08,10,1, 11.9,1,1, 0.174, 10499.992, 383.677, 52806.360 24/02/18,22:47:23,09,10,1, 11.9,1,1, 0.174, 10499.995, 383.663, 52806.330 24/02/18,22:47:23,10,10,1, 11.9,1,1, 0.174, 10499.989, 383.653, 52806.300 24/02/18,22:47:23,11,10,1, 11.9,1,1, 0.174, 10499.983, 383.651, 52806.318 24/02/18,22:47:23,12,10,1, 11.9,1,1, 0.174, 10499.985, 383.684, 52806.309 24/02/18,22:47:23,13,10,1, 11.9,1,1, 0.174, 10500.010, 383.681, 52806.321 24/02/18,22:47:23,14,10,1, 11.9,1,1, 0.174, 10499.984, 383.657, 52806.342 24/02/18,22:47:23,15,10,1, 11.9,1,1, 0.174, 10500.016, 383.673, 52806.345 24/02/18,22:47:23,16,10,1, 11.9,1,1, 0.174, 10499.980, 383.672, 52806.306 24/02/18,22:47:23,17,10,1, 11.9,1,1, 0.174, 10499.990, 383.671, 52806.333 24/02/18,22:47:23,18,10,1, 11.9,1,1, 0.174, 10499.997, 383.661, 52806.306 24/02/18,22:47:23,19,10,1, 11.9,1,1, 0.174, 10500.002, 383.672, 52806.328 24/02/18,22:47:24,00,09,1, 12.0,1,1, 0.173, 10499.998, 383.672, 52806.328 24/02/18,22:47:24,01,09,1, 12.0,1,1, 0.173, 10499.998, 383.672, 52806.337 24/02/18,22:47:24,02,09,1, 12.0,1,1, 0.173, 10499.991, 383.668, 52806.328 24/02/18,22:47:24,03,09,1, 12.0,1,1, 0.173, 10499.992, 383.661, 52806.321 24/02/18,22:47:24,04,09,1, 12.0,1,1, 0.173, 10499.986, 383.675, 52806.299 24/02/18,22:47:24,05,09,1, 12.0,1,1, 0.173, 10499.988, 383.659, 52806.326 24/02/18,22:47:24,06,09,1, 12.0,1,1, 0.173, 10499.988, 383.665, 52806.320 24/02/18,22:47:24,07,09,1, 12.0,1,1, 0.173, 10499.983, 383.652, 52806.329 24/02/18,22:47:24,08,09,1, 12.0,1,1, 0.173, 10500.006, 383.655, 52806.366 24/02/18,22:47:24,09,09,1, 12.0,1,1, 0.173, 10499.952, 383.668, 52806.410 24/02/18,22:47:24,10,09,1, 12.0,1,1, 0.173, 10500.026, 383.634, 52806.227 24/02/18,22:47:24,11,09,1, 12.0,1,1, 0.173, 10500.008, 383.622, 52806.200 24/02/18,22:47:24,12,09,1, 12.0,1,1, 0.173, 10499.994, 383.636, 52806.360 24/02/18,22:47:24,13,09,1, 12.0,1,1, 0.173, 10499.971, 383.651, 52806.341 24/02/18,22:47:24,14,09,1, 12.0,1,1, 0.173, 10499.979, 383.637, 52806.313 24/02/18,22:47:24,15,09,1, 12.0,1,1, 0.173, 10499.988, 383.637, 52806.303 24/02/18,22:47:24,16,09,1, 12.0,1,1, 0.173, 10499.980, 383.650, 52806.293 24/02/18,22:47:24,17,09,1, 12.0,1,1, 0.173, 10499.996, 383.656, 52806.320 24/02/18,22:47:24,18,09,1, 12.0,1,1, 0.173, 10499.988, 383.639, 52806.310 24/02/18,22:47:24,19,09,1, 12.0,1,1, 0.173, 10499.989, 383.641, 52806.308 24/02/18,22:47:25,00,09,1, 11.9,1,1, 0.171, 10499.982, 383.641, 52806.308 24/02/18,22:47:25,01,09,1, 11.9,1,1, 0.171, 10499.973, 383.646, 52806.254 24/02/18,22:47:25,02,09,1, 11.9,1,1, 0.171, 10500.033, 383.656, 52806.266 24/02/18,22:47:25,03,09,1, 11.9,1,1, 0.171, 10499.993, 383.645, 52806.285 24/02/18,22:47:25,04,09,1, 11.9,1,1, 0.171, 10499.986, 383.666, 52806.298 24/02/18,22:47:25,05,09,1, 11.9,1,1, 0.171, 10499.991, 383.675, 52806.294 24/02/18,22:47:25,06,09,1, 11.9,1,1, 0.171, 10499.986, 383.682, 52806.297 24/02/18,22:47:25,07,09,1, 11.9,1,1, 0.171, 10499.997, 383.681, 52806.341 24/02/18,22:47:25,08,09,1, 11.9,1,1, 0.171, 10499.989, 383.657, 52806.337 24/02/18,22:47:25,09,09,1, 11.9,1,1, 0.171, 10499.997, 383.694, 52806.333 24/02/18,22:47:25,10,09,1, 11.9,1,1, 0.171, 10499.976, 383.676, 52806.345 24/02/18,22:47:25,11,09,1, 11.9,1,1, 0.171, 10500.002, 383.665, 52806.294 24/02/18,22:47:25,12,09,1, 11.9,1,1, 0.171, 10499.989, 383.681, 52806.325 24/02/18,22:47:25,13,09,1, 11.9,1,1, 0.171, 10499.992, 383.672, 52806.302 24/02/18,22:47:25,14,09,1, 11.9,1,1, 0.171, 10499.982, 383.685, 52806.347 24/02/18,22:47:25,15,09,1, 11.9,1,1, 0.171, 10500.003, 383.661, 52806.354 24/02/18,22:47:25,16,09,1, 11.9,1,1, 0.171, 10499.985, 383.670, 52806.360 24/02/18,22:47:25,17,09,1, 11.9,1,1, 0.171, 10499.991, 383.671, 52806.314 24/02/18,22:47:25,18,09,1, 11.9,1,1, 0.171, 10500.000, 383.661, 52806.316 24/02/18,22:47:25,19,09,1, 11.9,1,1, 0.171, 10499.967, 383.676, 52806.331 24/02/18,22:47:26,00,10,1, 11.9,1,1, 0.172, 10499.965, 383.676, 52806.331 24/02/18,22:47:26,01,10,1, 11.9,1,1, 0.172, 10500.010, 383.648, 52806.330 24/02/18,22:47:26,02,10,1, 11.9,1,1, 0.172, 10500.006, 383.657, 52806.321 24/02/18,22:47:26,03,10,1, 11.9,1,1, 0.172, 10500.015, 383.656, 52806.316 24/02/18,22:47:26,04,10,1, 11.9,1,1, 0.172, 10499.996, 383.658, 52806.325 24/02/18,22:47:26,05,10,1, 11.9,1,1, 0.172, 10500.001, 383.656, 52806.350 24/02/18,22:47:26,06,10,1, 11.9,1,1, 0.172, 10500.004, 383.646, 52806.305 24/02/18,22:47:26,07,10,1, 11.9,1,1, 0.172, 10500.006, 383.648, 52806.356 24/02/18,22:47:26,08,10,1, 11.9,1,1, 0.172, 10499.992, 383.649, 52806.343 24/02/18,22:47:26,09,10,1, 11.9,1,1, 0.172, 10500.019, 383.659, 52806.368 24/02/18,22:47:26,10,10,1, 11.9,1,1, 0.172, 10500.002, 383.665, 52806.319 24/02/18,22:47:26,11,10,1, 11.9,1,1, 0.172, 10499.996, 383.666, 52806.360 24/02/18,22:47:26,12,10,1, 11.9,1,1, 0.172, 10499.986, 383.655, 52806.348 24/02/18,22:47:26,13,10,1, 11.9,1,1, 0.172, 10499.991, 383.664, 52806.373 24/02/18,22:47:26,14,10,1, 11.9,1,1, 0.172, 10500.001, 383.664, 52806.363 24/02/18,22:47:26,15,10,1, 11.9,1,1, 0.172, 10499.988, 383.661, 52806.377 24/02/18,22:47:26,16,10,1, 11.9,1,1, 0.172, 10500.004, 383.684, 52806.344 24/02/18,22:47:26,17,10,1, 11.9,1,1, 0.172, 10499.998, 383.655, 52806.331 24/02/18,22:47:26,18,10,1, 11.9,1,1, 0.172, 10499.995, 383.648, 52806.303 24/02/18,22:47:26,19,10,1, 11.9,1,1, 0.172, 10499.974, 383.654, 52806.369 24/02/18,22:47:27,00,10,1, 11.9,1,1, 0.172, 10499.973, 383.654, 52806.369 24/02/18,22:47:27,01,10,1, 11.9,1,1, 0.172, 10499.977, 383.624, 52806.344 24/02/18,22:47:27,02,10,1, 11.9,1,1, 0.172, 10499.980, 383.638, 52806.333 24/02/18,22:47:27,03,10,1, 11.9,1,1, 0.172, 10499.988, 383.643, 52806.327 24/02/18,22:47:27,04,10,1, 11.9,1,1, 0.172, 10499.985, 383.627, 52806.372 24/02/18,22:47:27,05,10,1, 11.9,1,1, 0.172, 10499.972, 383.594, 52806.358 24/02/18,22:47:27,06,10,1, 11.9,1,1, 0.172, 10499.980, 383.625, 52806.342 24/02/18,22:47:27,07,10,1, 11.9,1,1, 0.172, 10499.975, 383.635, 52806.319 24/02/18,22:47:27,08,10,1, 11.9,1,1, 0.172, 10499.965, 383.635, 52806.313 24/02/18,22:47:27,09,10,1, 11.9,1,1, 0.172, 10499.970, 383.625, 52806.357 24/02/18,22:47:27,10,10,1, 11.9,1,1, 0.172, 10499.961, 383.614, 52806.338 24/02/18,22:47:27,11,10,1, 11.9,1,1, 0.172, 10499.981, 383.628, 52806.346 24/02/18,22:47:27,12,10,1, 11.9,1,1, 0.172, 10499.954, 383.632, 52806.362 24/02/18,22:47:27,13,10,1, 11.9,1,1, 0.172, 10499.948, 383.621, 52806.353 24/02/18,22:47:27,14,10,1, 11.9,1,1, 0.172, 10499.979, 383.631, 52806.353 24/02/18,22:47:27,15,10,1, 11.9,1,1, 0.172, 10499.979, 383.631, 52806.372 24/02/18,22:47:27,16,10,1, 11.9,1,1, 0.172, 10499.975, 383.636, 52806.390 24/02/18,22:47:27,17,10,1, 11.9,1,1, 0.172, 10499.957, 383.618, 52806.349 24/02/18,22:47:27,18,10,1, 11.9,1,1, 0.172, 10499.993, 383.632, 52806.350 24/02/18,22:47:27,19,10,1, 11.9,1,1, 0.172, 10499.972, 383.631, 52806.372 24/02/18,22:47:28,00,09,1, 11.9,1,1, 0.169, 10499.965, 383.631, 52806.372 24/02/18,22:47:28,01,09,1, 11.9,1,1, 0.169, 10500.004, 383.654, 52806.371 24/02/18,22:47:28,02,09,1, 11.9,1,1, 0.169, 10499.991, 383.627, 52806.352 24/02/18,22:47:28,03,09,1, 11.9,1,1, 0.169, 10499.995, 383.630, 52806.334 24/02/18,22:47:28,04,09,1, 11.9,1,1, 0.169, 10499.994, 383.629, 52806.358 24/02/18,22:47:28,05,09,1, 11.9,1,1, 0.169, 10499.996, 383.656, 52806.372 24/02/18,22:47:28,06,09,1, 11.9,1,1, 0.169, 10499.980, 383.640, 52806.321 24/02/18,22:47:28,07,09,1, 11.9,1,1, 0.169, 10499.979, 383.630, 52806.319 24/02/18,22:47:28,08,09,1, 11.9,1,1, 0.169, 10499.993, 383.611, 52806.329 24/02/18,22:47:28,09,09,1, 11.9,1,1, 0.169, 10500.000, 383.608, 52806.374 24/02/18,22:47:28,10,09,1, 11.9,1,1, 0.169, 10500.009, 383.597, 52806.353 24/02/18,22:47:28,11,09,1, 11.9,1,1, 0.169, 10499.975, 383.610, 52806.352 24/02/18,22:47:28,12,09,1, 11.9,1,1, 0.169, 10499.978, 383.608, 52806.357 24/02/18,22:47:28,13,09,1, 11.9,1,1, 0.169, 10499.960, 383.618, 52806.375 24/02/18,22:47:28,14,09,1, 11.9,1,1, 0.169, 10499.975, 383.616, 52806.359 24/02/18,22:47:28,15,09,1, 11.9,1,1, 0.169, 10499.981, 383.613, 52806.365 24/02/18,22:47:28,16,09,1, 11.9,1,1, 0.169, 10499.970, 383.611, 52806.380 24/02/18,22:47:28,17,09,1, 11.9,1,1, 0.169, 10499.956, 383.611, 52806.358 24/02/18,22:47:28,18,09,1, 11.9,1,1, 0.169, 10499.961, 383.614, 52806.363 24/02/18,22:47:28,19,09,1, 11.9,1,1, 0.169, 10499.955, 383.601, 52806.354 24/02/18,22:47:29,00,09,1, 11.9,1,1, 0.172, 10499.948, 383.601, 52806.354 24/02/18,22:47:29,01,09,1, 11.9,1,1, 0.172, 10499.961, 383.629, 52806.327 24/02/18,22:47:29,02,09,1, 11.9,1,1, 0.172, 10499.968, 383.608, 52806.339 24/02/18,22:47:29,03,09,1, 11.9,1,1, 0.172, 10499.978, 383.608, 52806.371 24/02/18,22:47:29,04,09,1, 11.9,1,1, 0.172, 10499.966, 383.603, 52806.351 24/02/18,22:47:29,05,09,1, 11.9,1,1, 0.172, 10499.971, 383.615, 52806.324 24/02/18,22:47:29,06,09,1, 11.9,1,1, 0.172, 10499.969, 383.600, 52806.381 24/02/18,22:47:29,07,09,1, 11.9,1,1, 0.172, 10499.964, 383.622, 52806.390 24/02/18,22:47:29,08,09,1, 11.9,1,1, 0.172, 10499.985, 383.617, 52806.372 24/02/18,22:47:29,09,09,1, 11.9,1,1, 0.172, 10499.982, 383.622, 52806.362 24/02/18,22:47:29,10,09,1, 11.9,1,1, 0.172, 10499.976, 383.618, 52806.328 24/02/18,22:47:29,11,09,1, 11.9,1,1, 0.172, 10499.960, 383.603, 52806.345 24/02/18,22:47:29,12,09,1, 11.9,1,1, 0.172, 10499.963, 383.632, 52806.369 24/02/18,22:47:29,13,09,1, 11.9,1,1, 0.172, 10499.973, 383.620, 52806.342 24/02/18,22:47:29,14,09,1, 11.9,1,1, 0.172, 10499.950, 383.625, 52806.271 24/02/18,22:47:29,15,09,1, 11.9,1,1, 0.172, 10499.963, 383.618, 52806.376 24/02/18,22:47:29,16,09,1, 11.9,1,1, 0.172, 10499.988, 383.602, 52806.373 24/02/18,22:47:29,17,09,1, 11.9,1,1, 0.172, 10499.938, 383.637, 52806.338 24/02/18,22:47:29,18,09,1, 11.9,1,1, 0.172, 10499.959, 383.641, 52806.341 24/02/18,22:47:29,19,09,1, 11.9,1,1, 0.172, 10499.967, 383.614, 52806.350 24/02/18,22:47:30,00,10,1, 11.9,1,1, 0.173, 10499.965, 383.614, 52806.350 24/02/18,22:47:30,01,10,1, 11.9,1,1, 0.173, 10500.008, 383.611, 52806.375 24/02/18,22:47:30,02,10,1, 11.9,1,1, 0.173, 10499.979, 383.623, 52806.360 24/02/18,22:47:30,03,10,1, 11.9,1,1, 0.173, 10499.970, 383.601, 52806.361 24/02/18,22:47:30,04,10,1, 11.9,1,1, 0.173, 10500.000, 383.616, 52806.358 24/02/18,22:47:30,05,10,1, 11.9,1,1, 0.173, 10499.972, 383.612, 52806.413 24/02/18,22:47:30,06,10,1, 11.9,1,1, 0.173, 10499.987, 383.604, 52806.381 24/02/18,22:47:30,07,10,1, 11.9,1,1, 0.173, 10499.964, 383.614, 52806.369 24/02/18,22:47:30,08,10,1, 11.9,1,1, 0.173, 10499.968, 383.632, 52806.447 24/02/18,22:47:30,09,10,1, 11.9,1,1, 0.173, 10499.985, 383.604, 52806.354 24/02/18,22:47:30,10,10,1, 11.9,1,1, 0.173, 10499.962, 383.581, 52806.343 24/02/18,22:47:30,11,10,1, 11.9,1,1, 0.173, 10499.966, 383.606, 52806.386 24/02/18,22:47:30,12,10,1, 11.9,1,1, 0.173, 10499.968, 383.605, 52806.345 24/02/18,22:47:30,13,10,1, 11.9,1,1, 0.173, 10499.965, 383.591, 52806.366 24/02/18,22:47:30,14,10,1, 11.9,1,1, 0.173, 10499.952, 383.605, 52806.327 24/02/18,22:47:30,15,10,1, 11.9,1,1, 0.173, 10499.940, 383.593, 52806.334 24/02/18,22:47:30,16,10,1, 11.9,1,1, 0.173, 10499.953, 383.596, 52806.360 24/02/18,22:47:30,17,10,1, 11.9,1,1, 0.173, 10499.944, 383.595, 52806.351 24/02/18,22:47:30,18,10,1, 11.9,1,1, 0.173, 10499.940, 383.582, 52806.365 24/02/18,22:47:30,19,10,1, 11.9,1,1, 0.173, 10499.923, 383.590, 52806.340 24/02/18,22:47:31,00,09,1, 11.9,1,1, 0.176, 10499.915, 383.590, 52806.340 24/02/18,22:47:31,01,09,1, 11.9,1,1, 0.176, 10499.939, 383.584, 52806.341 24/02/18,22:47:31,02,09,1, 11.9,1,1, 0.176, 10499.942, 383.581, 52806.339 24/02/18,22:47:31,03,09,1, 11.9,1,1, 0.176, 10499.948, 383.575, 52806.319 24/02/18,22:47:31,04,09,1, 11.9,1,1, 0.176, 10499.943, 383.574, 52806.368 24/02/18,22:47:31,05,09,1, 11.9,1,1, 0.176, 10499.953, 383.580, 52806.367 24/02/18,22:47:31,06,09,1, 11.9,1,1, 0.176, 10499.955, 383.574, 52806.335 24/02/18,22:47:31,07,09,1, 11.9,1,1, 0.176, 10499.937, 383.585, 52806.353 24/02/18,22:47:31,08,09,1, 11.9,1,1, 0.176, 10499.927, 383.577, 52806.334 24/02/18,22:47:31,09,09,1, 11.9,1,1, 0.176, 10499.927, 383.570, 52806.339 24/02/18,22:47:31,10,09,1, 11.9,1,1, 0.176, 10499.941, 383.582, 52806.334 24/02/18,22:47:31,11,09,1, 11.9,1,1, 0.176, 10499.915, 383.584, 52806.341 24/02/18,22:47:31,12,09,1, 11.9,1,1, 0.176, 10499.927, 383.587, 52806.338 24/02/18,22:47:31,13,09,1, 11.9,1,1, 0.176, 10499.935, 383.558, 52806.337 24/02/18,22:47:31,14,09,1, 11.9,1,1, 0.176, 10499.932, 383.564, 52806.360 24/02/18,22:47:31,15,09,1, 11.9,1,1, 0.176, 10499.924, 383.543, 52806.333 24/02/18,22:47:31,16,09,1, 11.9,1,1, 0.176, 10499.986, 383.566, 52806.306 24/02/18,22:47:31,17,09,1, 11.9,1,1, 0.176, 10499.933, 383.569, 52806.301 24/02/18,22:47:31,18,09,1, 11.9,1,1, 0.176, 10499.995, 383.562, 52806.315 24/02/18,22:47:31,19,09,1, 11.9,1,1, 0.176, 10499.946, 383.583, 52806.267 24/02/18,22:47:32,00,09,1, 11.9,1,1, 0.172, 10499.940, 383.583, 52806.267 24/02/18,22:47:32,01,09,1, 11.9,1,1, 0.172, 10499.954, 383.607, 52806.369 24/02/18,22:47:32,02,09,1, 11.9,1,1, 0.172, 10499.939, 383.600, 52806.375 24/02/18,22:47:32,03,09,1, 11.9,1,1, 0.172, 10499.931, 383.581, 52806.327 24/02/18,22:47:32,04,09,1, 11.9,1,1, 0.172, 10499.948, 383.598, 52806.349 24/02/18,22:47:32,05,09,1, 11.9,1,1, 0.172, 10499.957, 383.604, 52806.358 24/02/18,22:47:32,06,09,1, 11.9,1,1, 0.172, 10499.947, 383.599, 52806.372 24/02/18,22:47:32,07,09,1, 11.9,1,1, 0.172, 10499.937, 383.568, 52806.334 24/02/18,22:47:32,08,09,1, 11.9,1,1, 0.172, 10499.926, 383.607, 52806.348 24/02/18,22:47:32,09,09,1, 11.9,1,1, 0.172, 10499.946, 383.609, 52806.357 24/02/18,22:47:32,10,09,1, 11.9,1,1, 0.172, 10499.953, 383.605, 52806.353 24/02/18,22:47:32,11,09,1, 11.9,1,1, 0.172, 10499.960, 383.582, 52806.378 24/02/18,22:47:32,12,09,1, 11.9,1,1, 0.172, 10499.944, 383.600, 52806.346 24/02/18,22:47:32,13,09,1, 11.9,1,1, 0.172, 10499.969, 383.587, 52806.366 24/02/18,22:47:32,14,09,1, 11.9,1,1, 0.172, 10499.947, 383.578, 52806.359 24/02/18,22:47:32,15,09,1, 11.9,1,1, 0.172, 10499.926, 383.573, 52806.332 24/02/18,22:47:32,16,09,1, 11.9,1,1, 0.172, 10499.942, 383.584, 52806.343 24/02/18,22:47:32,17,09,1, 11.9,1,1, 0.172, 10499.948, 383.596, 52806.352 24/02/18,22:47:32,18,09,1, 11.9,1,1, 0.172, 10499.960, 383.598, 52806.354 24/02/18,22:47:32,19,09,1, 11.9,1,1, 0.172, 10499.951, 383.581, 52806.370 24/02/18,22:47:33,00,11,1, 11.8,1,1, 0.170, 10499.948, 383.581, 52806.370 24/02/18,22:47:33,01,11,1, 11.8,1,1, 0.170, 10499.976, 383.577, 52806.345 24/02/18,22:47:33,02,11,1, 11.8,1,1, 0.170, 10499.969, 383.589, 52806.342 24/02/18,22:47:33,03,11,1, 11.8,1,1, 0.170, 10499.944, 383.607, 52806.372 24/02/18,22:47:33,04,11,1, 11.8,1,1, 0.170, 10499.960, 383.603, 52806.358 24/02/18,22:47:33,05,11,1, 11.8,1,1, 0.170, 10499.977, 383.586, 52806.392 24/02/18,22:47:33,06,11,1, 11.8,1,1, 0.170, 10499.957, 383.583, 52806.404 24/02/18,22:47:33,07,11,1, 11.8,1,1, 0.170, 10499.960, 383.596, 52806.395 24/02/18,22:47:33,08,11,1, 11.8,1,1, 0.170, 10499.973, 383.600, 52806.395 24/02/18,22:47:33,09,11,1, 11.8,1,1, 0.170, 10499.959, 383.598, 52806.366 24/02/18,22:47:33,10,11,1, 11.8,1,1, 0.170, 10499.936, 383.599, 52806.342 24/02/18,22:47:33,11,11,1, 11.8,1,1, 0.170, 10499.946, 383.589, 52806.345 24/02/18,22:47:33,12,11,1, 11.8,1,1, 0.170, 10499.978, 383.590, 52806.372 24/02/18,22:47:33,13,11,1, 11.8,1,1, 0.170, 10499.962, 383.582, 52806.356 24/02/18,22:47:33,14,11,1, 11.8,1,1, 0.170, 10499.964, 383.580, 52806.358 24/02/18,22:47:33,15,11,1, 11.8,1,1, 0.170, 10499.982, 383.573, 52806.359 24/02/18,22:47:33,16,11,1, 11.8,1,1, 0.170, 10499.941, 383.568, 52806.355 24/02/18,22:47:33,17,11,1, 11.8,1,1, 0.170, 10499.919, 383.579, 52806.335 24/02/18,22:47:33,18,11,1, 11.8,1,1, 0.170, 10499.961, 383.584, 52806.362 24/02/18,22:47:33,19,11,1, 11.8,1,1, 0.170, 10499.932, 383.582, 52806.344 24/02/18,22:47:34,00,10,1, 11.9,1,1, 0.170, 10499.932, 383.582, 52806.344 24/02/18,22:47:34,01,10,1, 11.9,1,1, 0.170, 10499.953, 383.579, 52806.368 24/02/18,22:47:34,02,10,1, 11.9,1,1, 0.170, 10499.959, 383.575, 52806.336 24/02/18,22:47:34,03,10,1, 11.9,1,1, 0.170, 10499.953, 383.571, 52806.356 24/02/18,22:47:34,04,10,1, 11.9,1,1, 0.170, 10499.973, 383.585, 52806.385 24/02/18,22:47:34,05,10,1, 11.9,1,1, 0.170, 10499.963, 383.577, 52806.390 24/02/18,22:47:34,06,10,1, 11.9,1,1, 0.170, 10499.955, 383.581, 52806.350 24/02/18,22:47:34,07,10,1, 11.9,1,1, 0.170, 10499.955, 383.578, 52806.347 24/02/18,22:47:34,08,10,1, 11.9,1,1, 0.170, 10499.986, 383.569, 52806.399 24/02/18,22:47:34,09,10,1, 11.9,1,1, 0.170, 10499.940, 383.564, 52806.358 24/02/18,22:47:34,10,10,1, 11.9,1,1, 0.170, 10499.975, 383.602, 52806.384 24/02/18,22:47:34,11,10,1, 11.9,1,1, 0.170, 10499.970, 383.592, 52806.385 24/02/18,22:47:34,12,10,1, 11.9,1,1, 0.170, 10499.952, 383.598, 52806.381 24/02/18,22:47:34,13,10,1, 11.9,1,1, 0.170, 10499.984, 383.589, 52806.412 24/02/18,22:47:34,14,10,1, 11.9,1,1, 0.170, 10499.979, 383.590, 52806.389 24/02/18,22:47:34,15,10,1, 11.9,1,1, 0.170, 10499.950, 383.586, 52806.359 24/02/18,22:47:34,16,10,1, 11.9,1,1, 0.170, 10499.986, 383.596, 52806.387 24/02/18,22:47:34,17,10,1, 11.9,1,1, 0.170, 10499.990, 383.584, 52806.155 24/02/18,22:47:34,18,10,1, 11.9,1,1, 0.170, 10499.960, 383.574, 52806.328 24/02/18,22:47:34,19,10,1, 11.9,1,1, 0.170, 10499.958, 383.560, 52806.365 24/02/18,22:47:35,00,09,1, 12.0,1,1, 0.170, 10499.957, 383.560, 52806.365 24/02/18,22:47:35,01,09,1, 12.0,1,1, 0.170, 10499.968, 383.591, 52806.373 24/02/18,22:47:35,02,09,1, 12.0,1,1, 0.170, 10499.973, 383.568, 52806.366 24/02/18,22:47:35,03,09,1, 12.0,1,1, 0.170, 10499.924, 383.630, 52806.431 24/02/18,22:47:35,04,09,1, 12.0,1,1, 0.170, 10500.008, 383.579, 52806.375 24/02/18,22:47:35,05,09,1, 12.0,1,1, 0.170, 10499.980, 383.582, 52806.371 24/02/18,22:47:35,06,09,1, 12.0,1,1, 0.170, 10499.952, 383.587, 52806.413 24/02/18,22:47:35,07,09,1, 12.0,1,1, 0.170, 10499.979, 383.576, 52806.436 24/02/18,22:47:35,08,09,1, 12.0,1,1, 0.170, 10499.946, 383.591, 52806.401 24/02/18,22:47:35,09,09,1, 12.0,1,1, 0.170, 10499.965, 383.567, 52806.371 24/02/18,22:47:35,10,09,1, 12.0,1,1, 0.170, 10499.944, 383.574, 52806.409 24/02/18,22:47:35,11,09,1, 12.0,1,1, 0.170, 10499.960, 383.575, 52806.411 24/02/18,22:47:35,12,09,1, 12.0,1,1, 0.170, 10499.937, 383.565, 52806.396 24/02/18,22:47:35,13,09,1, 12.0,1,1, 0.170, 10499.984, 383.565, 52806.398 24/02/18,22:47:35,14,09,1, 12.0,1,1, 0.170, 10499.948, 383.565, 52806.398 24/02/18,22:47:35,15,09,1, 12.0,1,1, 0.170, 10499.952, 383.547, 52806.407 24/02/18,22:47:35,16,09,1, 12.0,1,1, 0.170, 10499.961, 383.571, 52806.409 24/02/18,22:47:35,17,09,1, 12.0,1,1, 0.170, 10499.955, 383.560, 52806.402 24/02/18,22:47:35,18,09,1, 12.0,1,1, 0.170, 10499.950, 383.571, 52806.408 24/02/18,22:47:35,19,09,1, 12.0,1,1, 0.170, 10499.942, 383.576, 52806.388 24/02/18,22:47:36,00,10,1, 11.9,1,1, 0.176, 10499.940, 383.576, 52806.388 24/02/18,22:47:36,01,10,1, 11.9,1,1, 0.176, 10499.958, 383.575, 52806.392 24/02/18,22:47:36,02,10,1, 11.9,1,1, 0.176, 10499.947, 383.568, 52806.396 24/02/18,22:47:36,03,10,1, 11.9,1,1, 0.176, 10499.950, 383.586, 52806.384 24/02/18,22:47:36,04,10,1, 11.9,1,1, 0.176, 10499.969, 383.560, 52806.377 24/02/18,22:47:36,05,10,1, 11.9,1,1, 0.176, 10499.960, 383.570, 52806.393 24/02/18,22:47:36,06,10,1, 11.9,1,1, 0.176, 10499.960, 383.592, 52806.328 24/02/18,22:47:36,07,10,1, 11.9,1,1, 0.176, 10499.955, 383.577, 52806.340 24/02/18,22:47:36,08,10,1, 11.9,1,1, 0.176, 10499.968, 383.569, 52806.364 24/02/18,22:47:36,09,10,1, 11.9,1,1, 0.176, 10499.970, 383.573, 52806.401 24/02/18,22:47:36,10,10,1, 11.9,1,1, 0.176, 10499.960, 383.589, 52806.423 24/02/18,22:47:36,11,10,1, 11.9,1,1, 0.176, 10499.997, 383.579, 52806.397 24/02/18,22:47:36,12,10,1, 11.9,1,1, 0.176, 10499.967, 383.561, 52806.374 24/02/18,22:47:36,13,10,1, 11.9,1,1, 0.176, 10499.972, 383.584, 52806.392 24/02/18,22:47:36,14,10,1, 11.9,1,1, 0.176, 10499.961, 383.573, 52806.388 24/02/18,22:47:36,15,10,1, 11.9,1,1, 0.176, 10499.945, 383.561, 52806.377 24/02/18,22:47:36,16,10,1, 11.9,1,1, 0.176, 10499.976, 383.592, 52806.355 24/02/18,22:47:36,17,10,1, 11.9,1,1, 0.176, 10499.956, 383.576, 52806.378 24/02/18,22:47:36,18,10,1, 11.9,1,1, 0.176, 10499.955, 383.560, 52806.361 24/02/18,22:47:36,19,10,1, 11.9,1,1, 0.176, 10499.962, 383.588, 52806.393 24/02/18,22:47:37,00,09,1, 11.9,1,1, 0.169, 10499.957, 383.588, 52806.393 24/02/18,22:47:37,01,09,1, 11.9,1,1, 0.169, 10499.975, 383.581, 52806.336 24/02/18,22:47:37,02,09,1, 11.9,1,1, 0.169, 10499.954, 383.567, 52806.357 24/02/18,22:47:37,03,09,1, 11.9,1,1, 0.169, 10499.940, 383.563, 52806.343 24/02/18,22:47:37,04,09,1, 11.9,1,1, 0.169, 10499.969, 383.562, 52806.352 24/02/18,22:47:37,05,09,1, 11.9,1,1, 0.169, 10499.969, 383.578, 52806.364 24/02/18,22:47:37,06,09,1, 11.9,1,1, 0.169, 10499.945, 383.568, 52806.400 24/02/18,22:47:37,07,09,1, 11.9,1,1, 0.169, 10499.980, 383.577, 52806.342 24/02/18,22:47:37,08,09,1, 11.9,1,1, 0.169, 10499.941, 383.547, 52806.395 24/02/18,22:47:37,09,09,1, 11.9,1,1, 0.169, 10499.980, 383.566, 52806.362 24/02/18,22:47:37,10,09,1, 11.9,1,1, 0.169, 10499.964, 383.566, 52806.382 24/02/18,22:47:37,11,09,1, 11.9,1,1, 0.169, 10499.955, 383.543, 52806.398 24/02/18,22:47:37,12,09,1, 11.9,1,1, 0.169, 10499.966, 383.572, 52806.383 24/02/18,22:47:37,13,09,1, 11.9,1,1, 0.169, 10499.939, 383.557, 52806.357 24/02/18,22:47:37,14,09,1, 11.9,1,1, 0.169, 10499.967, 383.547, 52806.382 24/02/18,22:47:37,15,09,1, 11.9,1,1, 0.169, 10499.958, 383.562, 52806.382 24/02/18,22:47:37,16,09,1, 11.9,1,1, 0.169, 10499.944, 383.573, 52806.368 24/02/18,22:47:37,17,09,1, 11.9,1,1, 0.169, 10499.935, 383.537, 52806.347 24/02/18,22:47:37,18,09,1, 11.9,1,1, 0.169, 10499.934, 383.540, 52806.386 24/02/18,22:47:37,19,09,1, 11.9,1,1, 0.169, 10499.961, 383.551, 52806.368 24/02/18,22:47:38,00,10,1, 12.0,1,1, 0.171, 10499.957, 383.551, 52806.368 24/02/18,22:47:38,01,10,1, 12.0,1,1, 0.171, 10499.942, 383.544, 52806.364 24/02/18,22:47:38,02,10,1, 12.0,1,1, 0.171, 10499.931, 383.557, 52806.352 24/02/18,22:47:38,03,10,1, 12.0,1,1, 0.171, 10499.971, 383.550, 52806.380 24/02/18,22:47:38,04,10,1, 12.0,1,1, 0.171, 10499.965, 383.558, 52806.364 24/02/18,22:47:38,05,10,1, 12.0,1,1, 0.171, 10499.955, 383.519, 52806.345 24/02/18,22:47:38,06,10,1, 12.0,1,1, 0.171, 10499.954, 383.557, 52806.361 24/02/18,22:47:38,07,10,1, 12.0,1,1, 0.171, 10499.958, 383.543, 52806.342 24/02/18,22:47:38,08,10,1, 12.0,1,1, 0.171, 10499.957, 383.523, 52806.391 24/02/18,22:47:38,09,10,1, 12.0,1,1, 0.171, 10499.960, 383.561, 52806.365 24/02/18,22:47:38,10,10,1, 12.0,1,1, 0.171, 10499.942, 383.540, 52806.369 24/02/18,22:47:38,11,10,1, 12.0,1,1, 0.171, 10499.953, 383.527, 52806.374 24/02/18,22:47:38,12,10,1, 12.0,1,1, 0.171, 10499.943, 383.519, 52806.364 24/02/18,22:47:38,13,10,1, 12.0,1,1, 0.171, 10499.973, 383.548, 52806.393 24/02/18,22:47:38,14,10,1, 12.0,1,1, 0.171, 10499.918, 383.525, 52806.418 24/02/18,22:47:38,15,10,1, 12.0,1,1, 0.171, 10499.942, 383.549, 52806.362 24/02/18,22:47:38,16,10,1, 12.0,1,1, 0.171, 10499.957, 383.557, 52806.396 24/02/18,22:47:38,17,10,1, 12.0,1,1, 0.171, 10499.964, 383.552, 52806.430 24/02/18,22:47:38,18,10,1, 12.0,1,1, 0.171, 10499.938, 383.579, 52806.357 24/02/18,22:47:38,19,10,1, 12.0,1,1, 0.171, 10499.932, 383.558, 52806.386 24/02/18,22:47:39,00,10,1, 11.9,1,1, 0.171, 10499.932, 383.558, 52806.386 24/02/18,22:47:39,01,10,1, 11.9,1,1, 0.171, 10499.949, 383.562, 52806.346 24/02/18,22:47:39,02,10,1, 11.9,1,1, 0.171, 10499.947, 383.535, 52806.358 24/02/18,22:47:39,03,10,1, 11.9,1,1, 0.171, 10499.946, 383.543, 52806.320 24/02/18,22:47:39,04,10,1, 11.9,1,1, 0.171, 10499.924, 383.551, 52806.367 24/02/18,22:47:39,05,10,1, 11.9,1,1, 0.171, 10499.956, 383.551, 52806.393 24/02/18,22:47:39,06,10,1, 11.9,1,1, 0.171, 10499.932, 383.549, 52806.323 24/02/18,22:47:39,07,10,1, 11.9,1,1, 0.171, 10499.948, 383.516, 52806.355 24/02/18,22:47:39,08,10,1, 11.9,1,1, 0.171, 10499.953, 383.533, 52806.365 24/02/18,22:47:39,09,10,1, 11.9,1,1, 0.171, 10499.977, 383.551, 52806.395 24/02/18,22:47:39,10,10,1, 11.9,1,1, 0.171, 10499.961, 383.538, 52806.373 24/02/18,22:47:39,11,10,1, 11.9,1,1, 0.171, 10499.935, 383.539, 52806.318 24/02/18,22:47:39,12,10,1, 11.9,1,1, 0.171, 10499.960, 383.542, 52806.396 24/02/18,22:47:39,13,10,1, 11.9,1,1, 0.171, 10499.955, 383.556, 52806.342 24/02/18,22:47:39,14,10,1, 11.9,1,1, 0.171, 10499.934, 383.530, 52806.344 24/02/18,22:47:39,15,10,1, 11.9,1,1, 0.171, 10499.949, 383.552, 52806.335 24/02/18,22:47:39,16,10,1, 11.9,1,1, 0.171, 10499.962, 383.538, 52806.337 24/02/18,22:47:39,17,10,1, 11.9,1,1, 0.171, 10499.950, 383.549, 52806.356 24/02/18,22:47:39,18,10,1, 11.9,1,1, 0.171, 10499.942, 383.528, 52806.349 24/02/18,22:47:39,19,10,1, 11.9,1,1, 0.171, 10499.943, 383.536, 52806.341 24/02/18,22:47:40,00,10,1, 11.9,1,1, 0.172, 10499.940, 383.536, 52806.341 24/02/18,22:47:40,01,10,1, 11.9,1,1, 0.172, 10499.949, 383.509, 52806.338 24/02/18,22:47:40,02,10,1, 11.9,1,1, 0.172, 10499.943, 383.517, 52806.338 24/02/18,22:47:40,03,10,1, 11.9,1,1, 0.172, 10499.927, 383.534, 52806.342 24/02/18,22:47:40,04,10,1, 11.9,1,1, 0.172, 10499.956, 383.525, 52806.382 24/02/18,22:47:40,05,10,1, 11.9,1,1, 0.172, 10499.950, 383.509, 52806.363 24/02/18,22:47:40,06,10,1, 11.9,1,1, 0.172, 10499.932, 383.520, 52806.361 24/02/18,22:47:40,07,10,1, 11.9,1,1, 0.172, 10499.938, 383.531, 52806.398 24/02/18,22:47:40,08,10,1, 11.9,1,1, 0.172, 10499.944, 383.506, 52806.381 24/02/18,22:47:40,09,10,1, 11.9,1,1, 0.172, 10499.955, 383.500, 52806.372 24/02/18,22:47:40,10,10,1, 11.9,1,1, 0.172, 10499.947, 383.498, 52806.363 24/02/18,22:47:40,11,10,1, 11.9,1,1, 0.172, 10499.942, 383.512, 52806.369 24/02/18,22:47:40,12,10,1, 11.9,1,1, 0.172, 10499.959, 383.512, 52806.386 24/02/18,22:47:40,13,10,1, 11.9,1,1, 0.172, 10499.947, 383.530, 52806.355 24/02/18,22:47:40,14,10,1, 11.9,1,1, 0.172, 10499.965, 383.532, 52806.410 24/02/18,22:47:40,15,10,1, 11.9,1,1, 0.172, 10499.944, 383.541, 52806.414 24/02/18,22:47:40,16,10,1, 11.9,1,1, 0.172, 10499.953, 383.521, 52806.378 24/02/18,22:47:40,17,10,1, 11.9,1,1, 0.172, 10499.960, 383.547, 52806.415 24/02/18,22:47:40,18,10,1, 11.9,1,1, 0.172, 10499.954, 383.538, 52806.369 24/02/18,22:47:40,19,10,1, 11.9,1,1, 0.172, 10499.969, 383.559, 52806.373 24/02/18,22:47:41,00,09,1, 12.0,1,1, 0.174, 10499.965, 383.559, 52806.373 24/02/18,22:47:41,01,09,1, 12.0,1,1, 0.174, 10499.960, 383.538, 52806.380 24/02/18,22:47:41,02,09,1, 12.0,1,1, 0.174, 10499.973, 383.539, 52806.393 24/02/18,22:47:41,03,09,1, 12.0,1,1, 0.174, 10499.979, 383.531, 52806.369 24/02/18,22:47:41,04,09,1, 12.0,1,1, 0.174, 10499.975, 383.539, 52806.380 24/02/18,22:47:41,05,09,1, 12.0,1,1, 0.174, 10499.955, 383.521, 52806.394 24/02/18,22:47:41,06,09,1, 12.0,1,1, 0.174, 10499.978, 383.532, 52806.353 24/02/18,22:47:41,07,09,1, 12.0,1,1, 0.174, 10499.962, 383.523, 52806.407 24/02/18,22:47:41,08,09,1, 12.0,1,1, 0.174, 10499.974, 383.534, 52806.384 24/02/18,22:47:41,09,09,1, 12.0,1,1, 0.174, 10499.945, 383.515, 52806.404 24/02/18,22:47:41,10,09,1, 12.0,1,1, 0.174, 10499.942, 383.526, 52806.384 24/02/18,22:47:41,11,09,1, 12.0,1,1, 0.174, 10499.949, 383.525, 52806.387 24/02/18,22:47:41,12,09,1, 12.0,1,1, 0.174, 10499.952, 383.517, 52806.379 24/02/18,22:47:41,13,09,1, 12.0,1,1, 0.174, 10499.964, 383.514, 52806.378 24/02/18,22:47:41,14,09,1, 12.0,1,1, 0.174, 10499.934, 383.507, 52806.362 24/02/18,22:47:41,15,09,1, 12.0,1,1, 0.174, 10499.955, 383.513, 52806.337 24/02/18,22:47:41,16,09,1, 12.0,1,1, 0.174, 10499.953, 383.538, 52806.407 24/02/18,22:47:41,17,09,1, 12.0,1,1, 0.174, 10499.946, 383.537, 52806.367 24/02/18,22:47:41,18,09,1, 12.0,1,1, 0.174, 10499.958, 383.508, 52806.382 24/02/18,22:47:41,19,09,1, 12.0,1,1, 0.174, 10499.948, 383.529, 52806.390 24/02/18,22:47:42,00,10,1, 11.9,1,1, 0.171, 10499.940, 383.529, 52806.390 24/02/18,22:47:42,01,10,1, 11.9,1,1, 0.171, 10499.930, 383.524, 52806.371 24/02/18,22:47:42,02,10,1, 11.9,1,1, 0.171, 10499.978, 383.518, 52806.389 24/02/18,22:47:42,03,10,1, 11.9,1,1, 0.171, 10499.939, 383.520, 52806.373 24/02/18,22:47:42,04,10,1, 11.9,1,1, 0.171, 10499.948, 383.525, 52806.380 24/02/18,22:47:42,05,10,1, 11.9,1,1, 0.171, 10499.936, 383.514, 52806.380 24/02/18,22:47:42,06,10,1, 11.9,1,1, 0.171, 10499.924, 383.511, 52806.385 24/02/18,22:47:42,07,10,1, 11.9,1,1, 0.171, 10499.950, 383.504, 52806.354 24/02/18,22:47:42,08,10,1, 11.9,1,1, 0.171, 10499.917, 383.532, 52806.336 24/02/18,22:47:42,09,10,1, 11.9,1,1, 0.171, 10499.926, 383.470, 52806.219 24/02/18,22:47:42,10,10,1, 11.9,1,1, 0.171, 10499.926, 383.510, 52806.330 24/02/18,22:47:42,11,10,1, 11.9,1,1, 0.171, 10499.930, 383.493, 52806.349 24/02/18,22:47:42,12,10,1, 11.9,1,1, 0.171, 10499.921, 383.487, 52806.364 24/02/18,22:47:42,13,10,1, 11.9,1,1, 0.171, 10499.932, 383.498, 52806.375 24/02/18,22:47:42,14,10,1, 11.9,1,1, 0.171, 10499.935, 383.534, 52806.355 24/02/18,22:47:42,15,10,1, 11.9,1,1, 0.171, 10499.940, 383.507, 52806.336 24/02/18,22:47:42,16,10,1, 11.9,1,1, 0.171, 10499.936, 383.526, 52806.332 24/02/18,22:47:42,17,10,1, 11.9,1,1, 0.171, 10499.932, 383.548, 52806.338 24/02/18,22:47:42,18,10,1, 11.9,1,1, 0.171, 10499.921, 383.517, 52806.325 24/02/18,22:47:42,19,10,1, 11.9,1,1, 0.171, 10499.936, 383.529, 52806.344 24/02/18,22:47:43,00,10,1, 11.9,1,1, 0.174, 10499.932, 383.529, 52806.344 24/02/18,22:47:43,01,10,1, 11.9,1,1, 0.174, 10499.955, 383.525, 52806.351 24/02/18,22:47:43,02,10,1, 11.9,1,1, 0.174, 10499.944, 383.539, 52806.357 24/02/18,22:47:43,03,10,1, 11.9,1,1, 0.174, 10499.946, 383.522, 52806.334 24/02/18,22:47:43,04,10,1, 11.9,1,1, 0.174, 10499.935, 383.524, 52806.314 24/02/18,22:47:43,05,10,1, 11.9,1,1, 0.174, 10499.926, 383.537, 52806.342 24/02/18,22:47:43,06,10,1, 11.9,1,1, 0.174, 10499.926, 383.506, 52806.355 24/02/18,22:47:43,07,10,1, 11.9,1,1, 0.174, 10499.951, 383.519, 52806.366 24/02/18,22:47:43,08,10,1, 11.9,1,1, 0.174, 10499.956, 383.511, 52806.400 24/02/18,22:47:43,09,10,1, 11.9,1,1, 0.174, 10499.927, 383.510, 52806.351 24/02/18,22:47:43,10,10,1, 11.9,1,1, 0.174, 10499.925, 383.516, 52806.336 24/02/18,22:47:43,11,10,1, 11.9,1,1, 0.174, 10499.952, 383.532, 52806.344 24/02/18,22:47:43,12,10,1, 11.9,1,1, 0.174, 10499.938, 383.547, 52806.379 24/02/18,22:47:43,13,10,1, 11.9,1,1, 0.174, 10499.935, 383.509, 52806.345 24/02/18,22:47:43,14,10,1, 11.9,1,1, 0.174, 10499.943, 383.524, 52806.344 24/02/18,22:47:43,15,10,1, 11.9,1,1, 0.174, 10499.960, 383.548, 52806.347 24/02/18,22:47:43,16,10,1, 11.9,1,1, 0.174, 10499.944, 383.515, 52806.356 24/02/18,22:47:43,17,10,1, 11.9,1,1, 0.174, 10499.948, 383.508, 52806.348 24/02/18,22:47:43,18,10,1, 11.9,1,1, 0.174, 10499.962, 383.524, 52806.340 24/02/18,22:47:43,19,10,1, 11.9,1,1, 0.174, 10499.938, 383.488, 52806.354 24/02/18,22:47:44,00,10,1, 11.9,1,1, 0.170, 10499.932, 383.488, 52806.354 24/02/18,22:47:44,01,10,1, 11.9,1,1, 0.170, 10499.974, 383.504, 52806.358 24/02/18,22:47:44,02,10,1, 11.9,1,1, 0.170, 10499.973, 383.487, 52806.384 24/02/18,22:47:44,03,10,1, 11.9,1,1, 0.170, 10499.927, 383.496, 52806.351 24/02/18,22:47:44,04,10,1, 11.9,1,1, 0.170, 10499.948, 383.501, 52806.355 24/02/18,22:47:44,05,10,1, 11.9,1,1, 0.170, 10499.946, 383.505, 52806.359 24/02/18,22:47:44,06,10,1, 11.9,1,1, 0.170, 10499.924, 383.503, 52806.372 24/02/18,22:47:44,07,10,1, 11.9,1,1, 0.170, 10499.937, 383.474, 52806.361 24/02/18,22:47:44,08,10,1, 11.9,1,1, 0.170, 10499.958, 383.506, 52806.370 24/02/18,22:47:44,09,10,1, 11.9,1,1, 0.170, 10499.960, 383.500, 52806.408 24/02/18,22:47:44,10,10,1, 11.9,1,1, 0.170, 10499.922, 383.502, 52806.415 24/02/18,22:47:44,11,10,1, 11.9,1,1, 0.170, 10499.939, 383.498, 52806.399 24/02/18,22:47:44,12,10,1, 11.9,1,1, 0.170, 10499.965, 383.480, 52806.386 24/02/18,22:47:44,13,10,1, 11.9,1,1, 0.170, 10499.957, 383.489, 52806.368 24/02/18,22:47:44,14,10,1, 11.9,1,1, 0.170, 10499.962, 383.504, 52806.359 24/02/18,22:47:44,15,10,1, 11.9,1,1, 0.170, 10499.941, 383.479, 52806.346 24/02/18,22:47:44,16,10,1, 11.9,1,1, 0.170, 10499.957, 383.473, 52806.362 24/02/18,22:47:44,17,10,1, 11.9,1,1, 0.170, 10499.936, 383.512, 52806.312 24/02/18,22:47:44,18,10,1, 11.9,1,1, 0.170, 10499.937, 383.489, 52806.347 24/02/18,22:47:44,19,10,1, 11.9,1,1, 0.170, 10499.979, 383.498, 52806.360 24/02/18,22:47:45,00,08,1, 11.9,1,1, 0.172, 10499.973, 383.498, 52806.360 24/02/18,22:47:45,01,08,1, 11.9,1,1, 0.172, 10499.951, 383.508, 52806.347 24/02/18,22:47:45,02,08,1, 11.9,1,1, 0.172, 10499.943, 383.473, 52806.340 24/02/18,22:47:45,03,08,1, 11.9,1,1, 0.172, 10499.963, 383.482, 52806.356 24/02/18,22:47:45,04,08,1, 11.9,1,1, 0.172, 10499.970, 383.489, 52806.309 24/02/18,22:47:45,05,08,1, 11.9,1,1, 0.172, 10499.954, 383.493, 52806.374 24/02/18,22:47:45,06,08,1, 11.9,1,1, 0.172, 10499.931, 383.495, 52806.368 24/02/18,22:47:45,07,08,1, 11.9,1,1, 0.172, 10499.955, 383.483, 52806.343 24/02/18,22:47:45,08,08,1, 11.9,1,1, 0.172, 10499.974, 383.482, 52806.375 24/02/18,22:47:45,09,08,1, 11.9,1,1, 0.172, 10499.972, 383.474, 52806.331 24/02/18,22:47:45,10,08,1, 11.9,1,1, 0.172, 10499.956, 383.511, 52806.337 24/02/18,22:47:45,11,08,1, 11.9,1,1, 0.172, 10499.963, 383.478, 52806.371 24/02/18,22:47:45,12,08,1, 11.9,1,1, 0.172, 10499.976, 383.483, 52806.353 24/02/18,22:47:45,13,08,1, 11.9,1,1, 0.172, 10499.967, 383.469, 52806.373 24/02/18,22:47:45,14,08,1, 11.9,1,1, 0.172, 10499.986, 383.483, 52806.379 24/02/18,22:47:45,15,08,1, 11.9,1,1, 0.172, 10499.960, 383.494, 52806.380 24/02/18,22:47:45,16,08,1, 11.9,1,1, 0.172, 10499.970, 383.473, 52806.365 24/02/18,22:47:45,17,08,1, 11.9,1,1, 0.172, 10499.944, 383.492, 52806.347 24/02/18,22:47:45,18,08,1, 11.9,1,1, 0.172, 10499.966, 383.471, 52806.367 24/02/18,22:47:45,19,08,1, 11.9,1,1, 0.172, 10499.949, 383.482, 52806.332 24/02/18,22:47:46,00,09,1, 11.9,1,1, 0.174, 10499.948, 383.482, 52806.332 24/02/18,22:47:46,01,09,1, 11.9,1,1, 0.174, 10499.972, 383.495, 52806.370 24/02/18,22:47:46,02,09,1, 11.9,1,1, 0.174, 10499.953, 383.481, 52806.350 24/02/18,22:47:46,03,09,1, 11.9,1,1, 0.174, 10499.947, 383.480, 52806.367 24/02/18,22:47:46,04,09,1, 11.9,1,1, 0.174, 10499.951, 383.474, 52806.346 24/02/18,22:47:46,05,09,1, 11.9,1,1, 0.174, 10499.963, 383.491, 52806.342 24/02/18,22:47:46,06,09,1, 11.9,1,1, 0.174, 10499.975, 383.495, 52806.353 24/02/18,22:47:46,07,09,1, 11.9,1,1, 0.174, 10499.983, 383.503, 52806.353 24/02/18,22:47:46,08,09,1, 11.9,1,1, 0.174, 10499.979, 383.481, 52806.392 24/02/18,22:47:46,09,09,1, 11.9,1,1, 0.174, 10499.987, 383.490, 52806.344 24/02/18,22:47:46,10,09,1, 11.9,1,1, 0.174, 10499.984, 383.475, 52806.367 24/02/18,22:47:46,11,09,1, 11.9,1,1, 0.174, 10499.992, 383.487, 52806.362 24/02/18,22:47:46,12,09,1, 11.9,1,1, 0.174, 10500.000, 383.486, 52806.389 24/02/18,22:47:46,13,09,1, 11.9,1,1, 0.174, 10499.979, 383.471, 52806.403 24/02/18,22:47:46,14,09,1, 11.9,1,1, 0.174, 10500.009, 383.488, 52806.360 24/02/18,22:47:46,15,09,1, 11.9,1,1, 0.174, 10500.004, 383.466, 52806.387 24/02/18,22:47:46,16,09,1, 11.9,1,1, 0.174, 10499.990, 383.463, 52806.372 24/02/18,22:47:46,17,09,1, 11.9,1,1, 0.174, 10500.025, 383.480, 52806.390 24/02/18,22:47:46,18,09,1, 11.9,1,1, 0.174, 10500.010, 383.461, 52806.392 24/02/18,22:47:46,19,09,1, 11.9,1,1, 0.174, 10500.004, 383.474, 52806.383 24/02/18,22:47:47,00,08,1, 11.9,1,1, 0.176, 10499.998, 383.474, 52806.383 24/02/18,22:47:47,01,08,1, 11.9,1,1, 0.176, 10499.999, 383.483, 52806.368 24/02/18,22:47:47,02,08,1, 11.9,1,1, 0.176, 10499.991, 383.512, 52806.339 24/02/18,22:47:47,03,08,1, 11.9,1,1, 0.176, 10499.989, 383.474, 52806.362 24/02/18,22:47:47,04,08,1, 11.9,1,1, 0.176, 10499.962, 383.493, 52806.443 24/02/18,22:47:47,05,08,1, 11.9,1,1, 0.176, 10499.966, 383.483, 52806.320 24/02/18,22:47:47,06,08,1, 11.9,1,1, 0.176, 10499.984, 383.487, 52806.325 24/02/18,22:47:47,07,08,1, 11.9,1,1, 0.176, 10499.975, 383.478, 52806.362 24/02/18,22:47:47,08,08,1, 11.9,1,1, 0.176, 10499.998, 383.464, 52806.346 24/02/18,22:47:47,09,08,1, 11.9,1,1, 0.176, 10500.011, 383.458, 52806.346 24/02/18,22:47:47,10,08,1, 11.9,1,1, 0.176, 10499.989, 383.479, 52806.353 24/02/18,22:47:47,11,08,1, 11.9,1,1, 0.176, 10500.004, 383.471, 52806.331 24/02/18,22:47:47,12,08,1, 11.9,1,1, 0.176, 10499.999, 383.477, 52806.349 24/02/18,22:47:47,13,08,1, 11.9,1,1, 0.176, 10500.000, 383.470, 52806.376 24/02/18,22:47:47,14,08,1, 11.9,1,1, 0.176, 10499.985, 383.473, 52806.326 24/02/18,22:47:47,15,08,1, 11.9,1,1, 0.176, 10499.997, 383.478, 52806.326 24/02/18,22:47:47,16,08,1, 11.9,1,1, 0.176, 10500.018, 383.490, 52806.321 24/02/18,22:47:47,17,08,1, 11.9,1,1, 0.176, 10500.005, 383.484, 52806.356 24/02/18,22:47:47,18,08,1, 11.9,1,1, 0.176, 10500.016, 383.465, 52806.345 24/02/18,22:47:47,19,08,1, 11.9,1,1, 0.176, 10500.017, 383.461, 52806.323 24/02/18,22:47:48,00,08,1, 11.9,1,1, 0.172, 10500.015, 383.461, 52806.323 24/02/18,22:47:48,01,08,1, 11.9,1,1, 0.172, 10500.009, 383.476, 52806.347 24/02/18,22:47:48,02,08,1, 11.9,1,1, 0.172, 10500.007, 383.472, 52806.332 24/02/18,22:47:48,03,08,1, 11.9,1,1, 0.172, 10500.012, 383.448, 52806.350 24/02/18,22:47:48,04,08,1, 11.9,1,1, 0.172, 10500.022, 383.422, 52806.357 24/02/18,22:47:48,05,08,1, 11.9,1,1, 0.172, 10500.024, 383.462, 52806.338 24/02/18,22:47:48,06,08,1, 11.9,1,1, 0.172, 10500.029, 383.474, 52806.328 24/02/18,22:47:48,07,08,1, 11.9,1,1, 0.172, 10500.022, 383.453, 52806.326 24/02/18,22:47:48,08,08,1, 11.9,1,1, 0.172, 10500.020, 383.451, 52806.340 24/02/18,22:47:48,09,08,1, 11.9,1,1, 0.172, 10500.005, 383.470, 52806.352 24/02/18,22:47:48,10,08,1, 11.9,1,1, 0.172, 10500.015, 383.470, 52806.364 24/02/18,22:47:48,11,08,1, 11.9,1,1, 0.172, 10500.006, 383.449, 52806.327 24/02/18,22:47:48,12,08,1, 11.9,1,1, 0.172, 10500.025, 383.448, 52806.396 24/02/18,22:47:48,13,08,1, 11.9,1,1, 0.172, 10500.024, 383.461, 52806.363 24/02/18,22:47:48,14,08,1, 11.9,1,1, 0.172, 10500.013, 383.451, 52806.399 24/02/18,22:47:48,15,08,1, 11.9,1,1, 0.172, 10500.019, 383.441, 52806.400 24/02/18,22:47:48,16,08,1, 11.9,1,1, 0.172, 10500.020, 383.455, 52806.355 24/02/18,22:47:48,17,08,1, 11.9,1,1, 0.172, 10500.036, 383.436, 52806.373 24/02/18,22:47:48,18,08,1, 11.9,1,1, 0.172, 10500.008, 383.453, 52806.308 24/02/18,22:47:48,19,08,1, 11.9,1,1, 0.172, 10500.032, 383.438, 52806.345 24/02/18,22:47:49,00,10,1, 11.9,1,1, 0.170, 10500.032, 383.438, 52806.345 24/02/18,22:47:49,01,10,1, 11.9,1,1, 0.170, 10500.022, 383.433, 52806.350 24/02/18,22:47:49,02,10,1, 11.9,1,1, 0.170, 10500.042, 383.439, 52806.390 24/02/18,22:47:49,03,10,1, 11.9,1,1, 0.170, 10500.040, 383.463, 52806.346 24/02/18,22:47:49,04,10,1, 11.9,1,1, 0.170, 10500.035, 383.422, 52806.380 24/02/18,22:47:49,05,10,1, 11.9,1,1, 0.170, 10500.017, 383.454, 52806.373 24/02/18,22:47:49,06,10,1, 11.9,1,1, 0.170, 10500.042, 383.437, 52806.336 24/02/18,22:47:49,07,10,1, 11.9,1,1, 0.170, 10500.021, 383.463, 52806.393 24/02/18,22:47:49,08,10,1, 11.9,1,1, 0.170, 10500.046, 383.447, 52806.359 24/02/18,22:47:49,09,10,1, 11.9,1,1, 0.170, 10500.051, 383.452, 52806.368 24/02/18,22:47:49,10,10,1, 11.9,1,1, 0.170, 10500.050, 383.426, 52806.351 24/02/18,22:47:49,11,10,1, 11.9,1,1, 0.170, 10500.032, 383.464, 52806.367 24/02/18,22:47:49,12,10,1, 11.9,1,1, 0.170, 10500.031, 383.457, 52806.385 24/02/18,22:47:49,13,10,1, 11.9,1,1, 0.170, 10500.035, 383.438, 52806.398 24/02/18,22:47:49,14,10,1, 11.9,1,1, 0.170, 10500.019, 383.426, 52806.357 24/02/18,22:47:49,15,10,1, 11.9,1,1, 0.170, 10500.033, 383.392, 52806.360 24/02/18,22:47:49,16,10,1, 11.9,1,1, 0.170, 10500.042, 383.411, 52806.354 24/02/18,22:47:49,17,10,1, 11.9,1,1, 0.170, 10500.038, 383.422, 52806.368 24/02/18,22:47:49,18,10,1, 11.9,1,1, 0.170, 10500.040, 383.415, 52806.373 24/02/18,22:47:49,19,10,1, 11.9,1,1, 0.170, 10500.031, 383.421, 52806.382 24/02/18,22:47:50,00,10,1, 11.8,1,1, 0.172, 10500.023, 383.421, 52806.382 24/02/18,22:47:50,01,10,1, 11.8,1,1, 0.172, 10500.023, 383.419, 52806.343 24/02/18,22:47:50,02,10,1, 11.8,1,1, 0.172, 10500.011, 383.422, 52806.344 24/02/18,22:47:50,03,10,1, 11.8,1,1, 0.172, 10500.046, 383.452, 52806.340 24/02/18,22:47:50,04,10,1, 11.8,1,1, 0.172, 10500.043, 383.422, 52806.361 24/02/18,22:47:50,05,10,1, 11.8,1,1, 0.172, 10500.046, 383.434, 52806.324 24/02/18,22:47:50,06,10,1, 11.8,1,1, 0.172, 10500.025, 383.421, 52806.347 24/02/18,22:47:50,07,10,1, 11.8,1,1, 0.172, 10500.036, 383.424, 52806.330 24/02/18,22:47:50,08,10,1, 11.8,1,1, 0.172, 10500.020, 383.410, 52806.345 24/02/18,22:47:50,09,10,1, 11.8,1,1, 0.172, 10500.047, 383.438, 52806.352 24/02/18,22:47:50,10,10,1, 11.8,1,1, 0.172, 10500.039, 383.450, 52806.360 24/02/18,22:47:50,11,10,1, 11.8,1,1, 0.172, 10500.054, 383.426, 52806.378 24/02/18,22:47:50,12,10,1, 11.8,1,1, 0.172, 10500.018, 383.425, 52806.392 24/02/18,22:47:50,13,10,1, 11.8,1,1, 0.172, 10500.025, 383.426, 52806.389 24/02/18,22:47:50,14,10,1, 11.8,1,1, 0.172, 10500.045, 383.428, 52806.361 24/02/18,22:47:50,15,10,1, 11.8,1,1, 0.172, 10500.073, 383.433, 52806.454 24/02/18,22:47:50,16,10,1, 11.8,1,1, 0.172, 10500.015, 383.433, 52806.377 24/02/18,22:47:50,17,10,1, 11.8,1,1, 0.172, 10500.023, 383.429, 52806.459 24/02/18,22:47:50,18,10,1, 11.8,1,1, 0.172, 10500.028, 383.437, 52806.397 24/02/18,22:47:50,19,10,1, 11.8,1,1, 0.172, 10500.023, 383.420, 52806.418 24/02/18,22:47:51,00,09,1, 11.9,1,1, 0.173, 10500.015, 383.420, 52806.418 24/02/18,22:47:51,01,09,1, 11.9,1,1, 0.173, 10500.037, 383.420, 52806.406 24/02/18,22:47:51,02,09,1, 11.9,1,1, 0.173, 10500.031, 383.417, 52806.361 24/02/18,22:47:51,03,09,1, 11.9,1,1, 0.173, 10500.049, 383.416, 52806.382 24/02/18,22:47:51,04,09,1, 11.9,1,1, 0.173, 10500.054, 383.423, 52806.381 24/02/18,22:47:51,05,09,1, 11.9,1,1, 0.173, 10500.059, 383.420, 52806.398 24/02/18,22:47:51,06,09,1, 11.9,1,1, 0.173, 10500.083, 383.404, 52806.412 24/02/18,22:47:51,07,09,1, 11.9,1,1, 0.173, 10500.044, 383.403, 52806.369 24/02/18,22:47:51,08,09,1, 11.9,1,1, 0.173, 10500.060, 383.394, 52806.356 24/02/18,22:47:51,09,09,1, 11.9,1,1, 0.173, 10500.051, 383.410, 52806.356 24/02/18,22:47:51,10,09,1, 11.9,1,1, 0.173, 10500.048, 383.394, 52806.395 24/02/18,22:47:51,11,09,1, 11.9,1,1, 0.173, 10500.080, 383.385, 52806.288 24/02/18,22:47:51,12,09,1, 11.9,1,1, 0.173, 10500.055, 383.404, 52806.403 24/02/18,22:47:51,13,09,1, 11.9,1,1, 0.173, 10500.051, 383.404, 52806.382 24/02/18,22:47:51,14,09,1, 11.9,1,1, 0.173, 10500.057, 383.394, 52806.385 24/02/18,22:47:51,15,09,1, 11.9,1,1, 0.173, 10500.057, 383.432, 52806.389 24/02/18,22:47:51,16,09,1, 11.9,1,1, 0.173, 10500.076, 383.416, 52806.374 24/02/18,22:47:51,17,09,1, 11.9,1,1, 0.173, 10500.062, 383.396, 52806.368 24/02/18,22:47:51,18,09,1, 11.9,1,1, 0.173, 10500.080, 383.414, 52806.383 24/02/18,22:47:51,19,09,1, 11.9,1,1, 0.173, 10500.069, 383.434, 52806.388 24/02/18,22:47:52,00,10,1, 11.8,1,1, 0.175, 10500.065, 383.434, 52806.388 24/02/18,22:47:52,01,10,1, 11.8,1,1, 0.175, 10500.072, 383.434, 52806.373 24/02/18,22:47:52,02,10,1, 11.8,1,1, 0.175, 10500.079, 383.428, 52806.371 24/02/18,22:47:52,03,10,1, 11.8,1,1, 0.175, 10500.060, 383.427, 52806.370 24/02/18,22:47:52,04,10,1, 11.8,1,1, 0.175, 10500.068, 383.411, 52806.412 24/02/18,22:47:52,05,10,1, 11.8,1,1, 0.175, 10500.084, 383.397, 52806.404 24/02/18,22:47:52,06,10,1, 11.8,1,1, 0.175, 10500.073, 383.417, 52806.373 24/02/18,22:47:52,07,10,1, 11.8,1,1, 0.175, 10500.066, 383.423, 52806.468 24/02/18,22:47:52,08,10,1, 11.8,1,1, 0.175, 10500.043, 383.425, 52806.390 24/02/18,22:47:52,09,10,1, 11.8,1,1, 0.175, 10500.073, 383.413, 52806.378 24/02/18,22:47:52,10,10,1, 11.8,1,1, 0.175, 10500.085, 383.407, 52806.354 24/02/18,22:47:52,11,10,1, 11.8,1,1, 0.175, 10500.072, 383.411, 52806.347 24/02/18,22:47:52,12,10,1, 11.8,1,1, 0.175, 10500.082, 383.415, 52806.347 24/02/18,22:47:52,13,10,1, 11.8,1,1, 0.175, 10500.077, 383.416, 52806.350 24/02/18,22:47:52,14,10,1, 11.8,1,1, 0.175, 10500.084, 383.402, 52806.401 24/02/18,22:47:52,15,10,1, 11.8,1,1, 0.175, 10500.061, 383.437, 52806.388 24/02/18,22:47:52,16,10,1, 11.8,1,1, 0.175, 10500.073, 383.422, 52806.430 24/02/18,22:47:52,17,10,1, 11.8,1,1, 0.175, 10500.086, 383.397, 52806.365 24/02/18,22:47:52,18,10,1, 11.8,1,1, 0.175, 10500.057, 383.376, 52806.389 24/02/18,22:47:52,19,10,1, 11.8,1,1, 0.175, 10500.090, 383.407, 52806.363 24/02/18,22:47:53,00,11,1, 11.9,1,1, 0.170, 10500.082, 383.407, 52806.363 24/02/18,22:47:53,01,11,1, 11.9,1,1, 0.170, 10500.057, 383.401, 52806.370 24/02/18,22:47:53,02,11,1, 11.9,1,1, 0.170, 10500.072, 383.399, 52806.359 24/02/18,22:47:53,03,11,1, 11.9,1,1, 0.170, 10500.069, 383.431, 52806.380 24/02/18,22:47:53,04,11,1, 11.9,1,1, 0.170, 10500.065, 383.415, 52806.352 24/02/18,22:47:53,05,11,1, 11.9,1,1, 0.170, 10500.084, 383.411, 52806.390 24/02/18,22:47:53,06,11,1, 11.9,1,1, 0.170, 10500.080, 383.388, 52806.353 24/02/18,22:47:53,07,11,1, 11.9,1,1, 0.170, 10500.099, 383.394, 52806.363 24/02/18,22:47:53,08,11,1, 11.9,1,1, 0.170, 10500.087, 383.406, 52806.388 24/02/18,22:47:53,09,11,1, 11.9,1,1, 0.170, 10500.070, 383.414, 52806.387 24/02/18,22:47:53,10,11,1, 11.9,1,1, 0.170, 10500.072, 383.430, 52806.382 24/02/18,22:47:53,11,11,1, 11.9,1,1, 0.170, 10500.080, 383.401, 52806.360 24/02/18,22:47:53,12,11,1, 11.9,1,1, 0.170, 10500.092, 383.425, 52806.374 24/02/18,22:47:53,13,11,1, 11.9,1,1, 0.170, 10500.088, 383.393, 52806.342 24/02/18,22:47:53,14,11,1, 11.9,1,1, 0.170, 10500.117, 383.400, 52806.361 24/02/18,22:47:53,15,11,1, 11.9,1,1, 0.170, 10500.091, 383.420, 52806.368 24/02/18,22:47:53,16,11,1, 11.9,1,1, 0.170, 10500.104, 383.409, 52806.366 24/02/18,22:47:53,17,11,1, 11.9,1,1, 0.170, 10500.109, 383.408, 52806.391 24/02/18,22:47:53,18,11,1, 11.9,1,1, 0.170, 10500.093, 383.404, 52806.401 24/02/18,22:47:53,19,11,1, 11.9,1,1, 0.170, 10500.099, 383.414, 52806.367 24/02/18,22:47:54,00,10,1, 11.9,1,1, 0.172, 10500.098, 383.414, 52806.367 24/02/18,22:47:54,01,10,1, 11.9,1,1, 0.172, 10500.115, 383.411, 52806.343 24/02/18,22:47:54,02,10,1, 11.9,1,1, 0.172, 10500.089, 383.422, 52806.342 24/02/18,22:47:54,03,10,1, 11.9,1,1, 0.172, 10500.104, 383.389, 52806.353 24/02/18,22:47:54,04,10,1, 11.9,1,1, 0.172, 10500.102, 383.379, 52806.378 24/02/18,22:47:54,05,10,1, 11.9,1,1, 0.172, 10500.106, 383.406, 52806.346 24/02/18,22:47:54,06,10,1, 11.9,1,1, 0.172, 10500.085, 383.393, 52806.365 24/02/18,22:47:54,07,10,1, 11.9,1,1, 0.172, 10500.097, 383.385, 52806.363 24/02/18,22:47:54,08,10,1, 11.9,1,1, 0.172, 10500.117, 383.402, 52806.363 24/02/18,22:47:54,09,10,1, 11.9,1,1, 0.172, 10500.111, 383.388, 52806.361 24/02/18,22:47:54,10,10,1, 11.9,1,1, 0.172, 10500.122, 383.375, 52806.354 24/02/18,22:47:54,11,10,1, 11.9,1,1, 0.172, 10500.113, 383.411, 52806.335 24/02/18,22:47:54,12,10,1, 11.9,1,1, 0.172, 10500.126, 383.415, 52806.377 24/02/18,22:47:54,13,10,1, 11.9,1,1, 0.172, 10500.094, 383.403, 52806.353 24/02/18,22:47:54,14,10,1, 11.9,1,1, 0.172, 10500.093, 383.399, 52806.351 24/02/18,22:47:54,15,10,1, 11.9,1,1, 0.172, 10500.104, 383.389, 52806.359 24/02/18,22:47:54,16,10,1, 11.9,1,1, 0.172, 10500.096, 383.370, 52806.365 24/02/18,22:47:54,17,10,1, 11.9,1,1, 0.172, 10500.104, 383.385, 52806.355 24/02/18,22:47:54,18,10,1, 11.9,1,1, 0.172, 10500.110, 383.379, 52806.371 24/02/18,22:47:54,19,10,1, 11.9,1,1, 0.172, 10500.110, 383.379, 52806.358 24/02/18,22:47:55,00,10,1, 11.9,1,1, 0.171, 10500.107, 383.379, 52806.358 24/02/18,22:47:55,01,10,1, 11.9,1,1, 0.171, 10500.118, 383.382, 52806.385 24/02/18,22:47:55,02,10,1, 11.9,1,1, 0.171, 10500.153, 383.358, 52806.385 24/02/18,22:47:55,03,10,1, 11.9,1,1, 0.171, 10500.128, 383.381, 52806.385 24/02/18,22:47:55,04,10,1, 11.9,1,1, 0.171, 10500.122, 383.375, 52806.365 24/02/18,22:47:55,05,10,1, 11.9,1,1, 0.171, 10500.128, 383.400, 52806.368 24/02/18,22:47:55,06,10,1, 11.9,1,1, 0.171, 10500.113, 383.396, 52806.407 24/02/18,22:47:55,07,10,1, 11.9,1,1, 0.171, 10500.112, 383.379, 52806.378 24/02/18,22:47:55,08,10,1, 11.9,1,1, 0.171, 10500.130, 383.396, 52806.378 24/02/18,22:47:55,09,10,1, 11.9,1,1, 0.171, 10500.124, 383.403, 52806.346 24/02/18,22:47:55,10,10,1, 11.9,1,1, 0.171, 10500.109, 383.375, 52806.390 24/02/18,22:47:55,11,10,1, 11.9,1,1, 0.171, 10500.127, 383.372, 52806.340 24/02/18,22:47:55,12,10,1, 11.9,1,1, 0.171, 10500.160, 383.383, 52806.377 24/02/18,22:47:55,13,10,1, 11.9,1,1, 0.171, 10500.134, 383.376, 52806.342 24/02/18,22:47:55,14,10,1, 11.9,1,1, 0.171, 10500.110, 383.374, 52806.363 24/02/18,22:47:55,15,10,1, 11.9,1,1, 0.171, 10500.123, 383.379, 52806.358 24/02/18,22:47:55,16,10,1, 11.9,1,1, 0.171, 10500.129, 383.377, 52806.373 24/02/18,22:47:55,17,10,1, 11.9,1,1, 0.171, 10500.122, 383.398, 52806.367 24/02/18,22:47:55,18,10,1, 11.9,1,1, 0.171, 10500.148, 383.384, 52806.351 24/02/18,22:47:55,19,10,1, 11.9,1,1, 0.171, 10500.135, 383.388, 52806.345 24/02/18,22:47:56,00,10,1, 11.9,1,1, 0.173, 10500.132, 383.388, 52806.345 24/02/18,22:47:56,01,10,1, 11.9,1,1, 0.173, 10500.137, 383.378, 52806.363 24/02/18,22:47:56,02,10,1, 11.9,1,1, 0.173, 10500.139, 383.387, 52806.365 24/02/18,22:47:56,03,10,1, 11.9,1,1, 0.173, 10500.137, 383.368, 52806.362 24/02/18,22:47:56,04,10,1, 11.9,1,1, 0.173, 10500.147, 383.380, 52806.376 24/02/18,22:47:56,05,10,1, 11.9,1,1, 0.173, 10500.147, 383.367, 52806.360 24/02/18,22:47:56,06,10,1, 11.9,1,1, 0.173, 10500.137, 383.349, 52806.372 24/02/18,22:47:56,07,10,1, 11.9,1,1, 0.173, 10500.148, 383.372, 52806.365 24/02/18,22:47:56,08,10,1, 11.9,1,1, 0.173, 10500.151, 383.390, 52806.350 24/02/18,22:47:56,09,10,1, 11.9,1,1, 0.173, 10500.135, 383.392, 52806.372 24/02/18,22:47:56,10,10,1, 11.9,1,1, 0.173, 10500.151, 383.387, 52806.349 24/02/18,22:47:56,11,10,1, 11.9,1,1, 0.173, 10500.132, 383.370, 52806.365 24/02/18,22:47:56,12,10,1, 11.9,1,1, 0.173, 10500.145, 383.373, 52806.395 24/02/18,22:47:56,13,10,1, 11.9,1,1, 0.173, 10500.156, 383.362, 52806.358 24/02/18,22:47:56,14,10,1, 11.9,1,1, 0.173, 10500.140, 383.358, 52806.326 24/02/18,22:47:56,15,10,1, 11.9,1,1, 0.173, 10500.131, 383.379, 52806.343 24/02/18,22:47:56,16,10,1, 11.9,1,1, 0.173, 10500.128, 383.358, 52806.352 24/02/18,22:47:56,17,10,1, 11.9,1,1, 0.173, 10500.134, 383.349, 52806.351 24/02/18,22:47:56,18,10,1, 11.9,1,1, 0.173, 10500.160, 383.356, 52806.341 24/02/18,22:47:56,19,10,1, 11.9,1,1, 0.173, 10500.155, 383.383, 52806.379 24/02/18,22:47:57,00,10,1, 11.8,1,1, 0.175, 10500.149, 383.383, 52806.379 24/02/18,22:47:57,01,10,1, 11.8,1,1, 0.175, 10500.141, 383.361, 52806.387 24/02/18,22:47:57,02,10,1, 11.8,1,1, 0.175, 10500.169, 383.387, 52806.563 24/02/18,22:47:57,03,10,1, 11.8,1,1, 0.175, 10500.150, 383.372, 52806.534 24/02/18,22:47:57,04,10,1, 11.8,1,1, 0.175, 10500.137, 383.371, 52806.545 24/02/18,22:47:57,05,10,1, 11.8,1,1, 0.175, 10500.134, 383.416, 52806.554 24/02/18,22:47:57,06,10,1, 11.8,1,1, 0.175, 10500.149, 383.411, 52806.600 24/02/18,22:47:57,07,10,1, 11.8,1,1, 0.175, 10500.139, 383.400, 52806.568 24/02/18,22:47:57,08,10,1, 11.8,1,1, 0.175, 10500.137, 383.394, 52806.582 24/02/18,22:47:57,09,10,1, 11.8,1,1, 0.175, 10500.147, 383.404, 52806.583 24/02/18,22:47:57,10,10,1, 11.8,1,1, 0.175, 10500.137, 383.396, 52806.552 24/02/18,22:47:57,11,10,1, 11.8,1,1, 0.175, 10500.126, 383.401, 52806.538 24/02/18,22:47:57,12,10,1, 11.8,1,1, 0.175, 10500.162, 383.380, 52806.401 24/02/18,22:47:57,13,10,1, 11.8,1,1, 0.175, 10500.149, 383.392, 52806.560 24/02/18,22:47:57,14,10,1, 11.8,1,1, 0.175, 10500.134, 383.383, 52806.479 24/02/18,22:47:57,15,10,1, 11.8,1,1, 0.175, 10500.175, 383.412, 52806.815 24/02/18,22:47:57,16,10,1, 11.8,1,1, 0.175, 10500.175, 383.385, 52806.475 24/02/18,22:47:57,17,10,1, 11.8,1,1, 0.175, 10500.188, 383.378, 52806.501 24/02/18,22:47:57,18,10,1, 11.8,1,1, 0.175, 10500.179, 383.373, 52806.575 24/02/18,22:47:57,19,10,1, 11.8,1,1, 0.175, 10500.166, 383.403, 52806.590 24/02/18,22:47:58,00,09,1, 12.0,1,1, 0.172, 10500.165, 383.403, 52806.590 24/02/18,22:47:58,01,09,1, 12.0,1,1, 0.172, 10500.201, 383.387, 52806.594 24/02/18,22:47:58,02,09,1, 12.0,1,1, 0.172, 10500.185, 383.407, 52806.585 24/02/18,22:47:58,03,09,1, 12.0,1,1, 0.172, 10500.171, 383.405, 52806.560 24/02/18,22:47:58,04,09,1, 12.0,1,1, 0.172, 10500.173, 383.398, 52806.562 24/02/18,22:47:58,05,09,1, 12.0,1,1, 0.172, 10500.183, 383.423, 52806.551 24/02/18,22:47:58,06,09,1, 12.0,1,1, 0.172, 10500.156, 383.379, 52806.541 24/02/18,22:47:58,07,09,1, 12.0,1,1, 0.172, 10500.185, 383.395, 52806.598 24/02/18,22:47:58,08,09,1, 12.0,1,1, 0.172, 10500.194, 383.405, 52806.561 24/02/18,22:47:58,09,09,1, 12.0,1,1, 0.172, 10500.170, 383.404, 52806.569 24/02/18,22:47:58,10,09,1, 12.0,1,1, 0.172, 10500.185, 383.398, 52806.582 24/02/18,22:47:58,11,09,1, 12.0,1,1, 0.172, 10500.187, 383.399, 52806.588 24/02/18,22:47:58,12,09,1, 12.0,1,1, 0.172, 10500.181, 383.389, 52806.564 24/02/18,22:47:58,13,09,1, 12.0,1,1, 0.172, 10500.181, 383.391, 52806.554 24/02/18,22:47:58,14,09,1, 12.0,1,1, 0.172, 10500.190, 383.390, 52806.551 24/02/18,22:47:58,15,09,1, 12.0,1,1, 0.172, 10500.189, 383.397, 52806.580 24/02/18,22:47:58,16,09,1, 12.0,1,1, 0.172, 10500.198, 383.393, 52806.607 24/02/18,22:47:58,17,09,1, 12.0,1,1, 0.172, 10500.212, 383.419, 52806.549 24/02/18,22:47:58,18,09,1, 12.0,1,1, 0.172, 10500.193, 383.408, 52806.570 24/02/18,22:47:58,19,09,1, 12.0,1,1, 0.172, 10500.208, 383.397, 52806.589 24/02/18,22:47:59,00,10,1, 11.9,1,1, 0.173, 10500.207, 383.397, 52806.589 24/02/18,22:47:59,01,10,1, 11.9,1,1, 0.173, 10500.209, 383.398, 52806.528 24/02/18,22:47:59,02,10,1, 11.9,1,1, 0.173, 10500.212, 383.384, 52806.562 24/02/18,22:47:59,03,10,1, 11.9,1,1, 0.173, 10500.219, 383.381, 52806.571 24/02/18,22:47:59,04,10,1, 11.9,1,1, 0.173, 10500.205, 383.397, 52806.563 24/02/18,22:47:59,05,10,1, 11.9,1,1, 0.173, 10500.192, 383.402, 52806.570 24/02/18,22:47:59,06,10,1, 11.9,1,1, 0.173, 10500.224, 383.381, 52806.593 24/02/18,22:47:59,07,10,1, 11.9,1,1, 0.173, 10500.221, 383.396, 52806.580 24/02/18,22:47:59,08,10,1, 11.9,1,1, 0.173, 10500.223, 383.409, 52806.610 24/02/18,22:47:59,09,10,1, 11.9,1,1, 0.173, 10500.230, 383.396, 52806.586 24/02/18,22:47:59,10,10,1, 11.9,1,1, 0.173, 10500.216, 383.385, 52806.561 24/02/18,22:47:59,11,10,1, 11.9,1,1, 0.173, 10500.233, 383.390, 52806.534 24/02/18,22:47:59,12,10,1, 11.9,1,1, 0.173, 10500.242, 383.387, 52806.565 24/02/18,22:47:59,13,10,1, 11.9,1,1, 0.173, 10500.216, 383.375, 52806.578 24/02/18,22:47:59,14,10,1, 11.9,1,1, 0.173, 10500.213, 383.391, 52806.590 24/02/18,22:47:59,15,10,1, 11.9,1,1, 0.173, 10500.221, 383.409, 52806.566 24/02/18,22:47:59,16,10,1, 11.9,1,1, 0.173, 10500.233, 383.384, 52806.595 24/02/18,22:47:59,17,10,1, 11.9,1,1, 0.173, 10500.238, 383.380, 52806.537 24/02/18,22:47:59,18,10,1, 11.9,1,1, 0.173, 10500.238, 383.407, 52806.550 24/02/18,22:47:59,19,10,1, 11.9,1,1, 0.173, 10500.218, 383.403, 52806.548 24/02/18,22:48:00,00,09,1, 11.9,1,1, 0.173, 10500.215, 383.403, 52806.548 24/02/18,22:48:00,01,09,1, 11.9,1,1, 0.173, 10500.241, 383.396, 52806.577 24/02/18,22:48:00,02,09,1, 11.9,1,1, 0.173, 10500.226, 383.329, 52806.370 24/02/18,22:48:00,03,09,1, 11.9,1,1, 0.173, 10500.234, 383.359, 52806.427 24/02/18,22:48:00,04,09,1, 11.9,1,1, 0.173, 10500.246, 383.363, 52806.422 24/02/18,22:48:00,05,09,1, 11.9,1,1, 0.173, 10500.238, 383.345, 52806.417 24/02/18,22:48:00,06,09,1, 11.9,1,1, 0.173, 10500.234, 383.345, 52806.400 24/02/18,22:48:00,07,09,1, 11.9,1,1, 0.173, 10500.236, 383.347, 52806.370 24/02/18,22:48:00,08,09,1, 11.9,1,1, 0.173, 10500.242, 383.349, 52806.384 24/02/18,22:48:00,09,09,1, 11.9,1,1, 0.173, 10500.203, 383.345, 52806.394 24/02/18,22:48:00,10,09,1, 11.9,1,1, 0.173, 10500.223, 383.330, 52806.361 24/02/18,22:48:00,11,09,1, 11.9,1,1, 0.173, 10500.249, 383.321, 52806.378 24/02/18,22:48:00,12,09,1, 11.9,1,1, 0.173, 10500.244, 383.324, 52806.371 24/02/18,22:48:00,13,09,1, 11.9,1,1, 0.173, 10500.233, 383.321, 52806.364 24/02/18,22:48:00,14,09,1, 11.9,1,1, 0.173, 10500.228, 383.333, 52806.359 24/02/18,22:48:00,15,09,1, 11.9,1,1, 0.173, 10500.258, 383.339, 52806.353 24/02/18,22:48:00,16,09,1, 11.9,1,1, 0.173, 10500.226, 383.324, 52806.373 24/02/18,22:48:00,17,09,1, 11.9,1,1, 0.173, 10500.239, 383.325, 52806.342 24/02/18,22:48:00,18,09,1, 11.9,1,1, 0.173, 10500.202, 383.346, 52806.352 24/02/18,22:48:00,19,09,1, 11.9,1,1, 0.173, 10500.209, 383.316, 52806.333 24/02/18,22:48:01,00,09,1, 11.7,1,1, 0.173, 10500.207, 383.316, 52806.333 24/02/18,22:48:01,01,09,1, 11.7,1,1, 0.173, 10500.233, 383.348, 52806.355 24/02/18,22:48:01,02,09,1, 11.7,1,1, 0.173, 10500.239, 383.326, 52806.374 24/02/18,22:48:01,03,09,1, 11.7,1,1, 0.173, 10500.183, 383.313, 52806.278 24/02/18,22:48:01,04,09,1, 11.7,1,1, 0.173, 10500.248, 383.324, 52806.447 24/02/18,22:48:01,05,09,1, 11.7,1,1, 0.173, 10500.204, 383.334, 52806.211 24/02/18,22:48:01,06,09,1, 11.7,1,1, 0.173, 10500.202, 383.338, 52806.418 24/02/18,22:48:01,07,09,1, 11.7,1,1, 0.173, 10500.206, 383.330, 52806.359 24/02/18,22:48:01,08,09,1, 11.7,1,1, 0.173, 10500.235, 383.344, 52806.379 24/02/18,22:48:01,09,09,1, 11.7,1,1, 0.173, 10500.245, 383.316, 52806.351 24/02/18,22:48:01,10,09,1, 11.7,1,1, 0.173, 10500.239, 383.332, 52806.362 24/02/18,22:48:01,11,09,1, 11.7,1,1, 0.173, 10500.253, 383.342, 52806.401 24/02/18,22:48:01,12,09,1, 11.7,1,1, 0.173, 10500.229, 383.330, 52806.375 24/02/18,22:48:01,13,09,1, 11.7,1,1, 0.173, 10500.240, 383.336, 52806.392 24/02/18,22:48:01,14,09,1, 11.7,1,1, 0.173, 10500.248, 383.351, 52806.363 24/02/18,22:48:01,15,09,1, 11.7,1,1, 0.173, 10500.241, 383.345, 52806.411 24/02/18,22:48:01,16,09,1, 11.7,1,1, 0.173, 10500.236, 383.351, 52806.374 24/02/18,22:48:01,17,09,1, 11.7,1,1, 0.173, 10500.254, 383.327, 52806.370 24/02/18,22:48:01,18,09,1, 11.7,1,1, 0.173, 10500.252, 383.318, 52806.385 24/02/18,22:48:01,19,09,1, 11.7,1,1, 0.173, 10500.244, 383.361, 52806.413 24/02/18,22:48:02,00,09,1, 11.9,1,1, 0.175, 10500.240, 383.361, 52806.413 24/02/18,22:48:02,01,09,1, 11.9,1,1, 0.175, 10500.254, 383.328, 52806.406 24/02/18,22:48:02,02,09,1, 11.9,1,1, 0.175, 10500.246, 383.310, 52806.354 24/02/18,22:48:02,03,09,1, 11.9,1,1, 0.175, 10500.241, 383.333, 52806.378 24/02/18,22:48:02,04,09,1, 11.9,1,1, 0.175, 10500.275, 383.328, 52806.373 24/02/18,22:48:02,05,09,1, 11.9,1,1, 0.175, 10500.253, 383.334, 52806.389 24/02/18,22:48:02,06,09,1, 11.9,1,1, 0.175, 10500.237, 383.306, 52806.368 24/02/18,22:48:02,07,09,1, 11.9,1,1, 0.175, 10500.249, 383.333, 52806.410 24/02/18,22:48:02,08,09,1, 11.9,1,1, 0.175, 10500.258, 383.330, 52806.406 24/02/18,22:48:02,09,09,1, 11.9,1,1, 0.175, 10500.255, 383.330, 52806.396 24/02/18,22:48:02,10,09,1, 11.9,1,1, 0.175, 10500.248, 383.342, 52806.383 24/02/18,22:48:02,11,09,1, 11.9,1,1, 0.175, 10500.260, 383.337, 52806.336 24/02/18,22:48:02,12,09,1, 11.9,1,1, 0.175, 10500.303, 383.326, 52806.350 24/02/18,22:48:02,13,09,1, 11.9,1,1, 0.175, 10500.302, 383.336, 52806.374 24/02/18,22:48:02,14,09,1, 11.9,1,1, 0.175, 10500.291, 383.319, 52806.380 24/02/18,22:48:02,15,09,1, 11.9,1,1, 0.175, 10500.297, 383.328, 52806.367 24/02/18,22:48:02,16,09,1, 11.9,1,1, 0.175, 10500.295, 383.348, 52806.387 24/02/18,22:48:02,17,09,1, 11.9,1,1, 0.175, 10500.296, 383.346, 52806.411 24/02/18,22:48:02,18,09,1, 11.9,1,1, 0.175, 10500.304, 383.299, 52806.406 24/02/18,22:48:02,19,09,1, 11.9,1,1, 0.175, 10500.290, 383.364, 52806.413 24/02/18,22:48:03,00,09,1, 11.9,1,1, 0.170, 10500.282, 383.364, 52806.413 24/02/18,22:48:03,01,09,1, 11.9,1,1, 0.170, 10500.288, 383.357, 52806.405 24/02/18,22:48:03,02,09,1, 11.9,1,1, 0.170, 10500.301, 383.326, 52806.385 24/02/18,22:48:03,03,09,1, 11.9,1,1, 0.170, 10500.318, 383.347, 52806.372 24/02/18,22:48:03,04,09,1, 11.9,1,1, 0.170, 10500.308, 383.339, 52806.370 24/02/18,22:48:03,05,09,1, 11.9,1,1, 0.170, 10500.322, 383.343, 52806.344 24/02/18,22:48:03,06,09,1, 11.9,1,1, 0.170, 10500.326, 383.323, 52806.389 24/02/18,22:48:03,07,09,1, 11.9,1,1, 0.170, 10500.309, 383.334, 52806.430 24/02/18,22:48:03,08,09,1, 11.9,1,1, 0.170, 10500.276, 383.323, 52806.377 24/02/18,22:48:03,09,09,1, 11.9,1,1, 0.170, 10500.308, 383.355, 52806.386 24/02/18,22:48:03,10,09,1, 11.9,1,1, 0.170, 10500.328, 383.323, 52806.377 24/02/18,22:48:03,11,09,1, 11.9,1,1, 0.170, 10500.307, 383.350, 52806.359 24/02/18,22:48:03,12,09,1, 11.9,1,1, 0.170, 10500.334, 383.360, 52806.395 24/02/18,22:48:03,13,09,1, 11.9,1,1, 0.170, 10500.322, 383.324, 52806.372 24/02/18,22:48:03,14,09,1, 11.9,1,1, 0.170, 10500.324, 383.340, 52806.505 24/02/18,22:48:03,15,09,1, 11.9,1,1, 0.170, 10500.309, 383.327, 52806.442 24/02/18,22:48:03,16,09,1, 11.9,1,1, 0.170, 10500.330, 383.342, 52806.463 24/02/18,22:48:03,17,09,1, 11.9,1,1, 0.170, 10500.324, 383.331, 52806.395 24/02/18,22:48:03,18,09,1, 11.9,1,1, 0.170, 10500.333, 383.315, 52806.347 24/02/18,22:48:03,19,09,1, 11.9,1,1, 0.170, 10500.311, 383.328, 52806.370 24/02/18,22:48:04,00,09,1, 11.9,1,1, 0.173, 10500.307, 383.328, 52806.370 24/02/18,22:48:04,01,09,1, 11.9,1,1, 0.173, 10500.322, 383.323, 52806.393 24/02/18,22:48:04,02,09,1, 11.9,1,1, 0.173, 10500.323, 383.351, 52806.389 24/02/18,22:48:04,03,09,1, 11.9,1,1, 0.173, 10500.333, 383.332, 52806.397 24/02/18,22:48:04,04,09,1, 11.9,1,1, 0.173, 10500.324, 383.312, 52806.365 24/02/18,22:48:04,05,09,1, 11.9,1,1, 0.173, 10500.319, 383.314, 52806.407 24/02/18,22:48:04,06,09,1, 11.9,1,1, 0.173, 10500.346, 383.340, 52806.368 24/02/18,22:48:04,07,09,1, 11.9,1,1, 0.173, 10500.359, 383.338, 52806.409 24/02/18,22:48:04,08,09,1, 11.9,1,1, 0.173, 10500.341, 383.313, 52806.385 24/02/18,22:48:04,09,09,1, 11.9,1,1, 0.173, 10500.337, 383.317, 52806.370 24/02/18,22:48:04,10,09,1, 11.9,1,1, 0.173, 10500.335, 383.326, 52806.352 24/02/18,22:48:04,11,09,1, 11.9,1,1, 0.173, 10500.353, 383.312, 52806.391 24/02/18,22:48:04,12,09,1, 11.9,1,1, 0.173, 10500.371, 383.350, 52806.410 24/02/18,22:48:04,13,09,1, 11.9,1,1, 0.173, 10500.359, 383.332, 52806.380 24/02/18,22:48:04,14,09,1, 11.9,1,1, 0.173, 10500.357, 383.303, 52806.360 24/02/18,22:48:04,15,09,1, 11.9,1,1, 0.173, 10500.361, 383.321, 52806.367 24/02/18,22:48:04,16,09,1, 11.9,1,1, 0.173, 10500.373, 383.318, 52806.392 24/02/18,22:48:04,17,09,1, 11.9,1,1, 0.173, 10500.340, 383.320, 52806.399 24/02/18,22:48:04,18,09,1, 11.9,1,1, 0.173, 10500.362, 383.333, 52806.389 24/02/18,22:48:04,19,09,1, 11.9,1,1, 0.173, 10500.340, 383.328, 52806.399 24/02/18,22:48:05,00,09,1, 11.9,1,1, 0.170, 10500.332, 383.328, 52806.399 24/02/18,22:48:05,01,09,1, 11.9,1,1, 0.170, 10500.361, 383.290, 52806.369 24/02/18,22:48:05,02,09,1, 11.9,1,1, 0.170, 10500.337, 383.322, 52806.380 24/02/18,22:48:05,03,09,1, 11.9,1,1, 0.170, 10500.348, 383.332, 52806.363 24/02/18,22:48:05,04,09,1, 11.9,1,1, 0.170, 10500.361, 383.329, 52806.351 24/02/18,22:48:05,05,09,1, 11.9,1,1, 0.170, 10500.379, 383.307, 52806.395 24/02/18,22:48:05,06,09,1, 11.9,1,1, 0.170, 10500.365, 383.311, 52806.394 24/02/18,22:48:05,07,09,1, 11.9,1,1, 0.170, 10500.357, 383.314, 52806.346 24/02/18,22:48:05,08,09,1, 11.9,1,1, 0.170, 10500.350, 383.348, 52806.359 24/02/18,22:48:05,09,09,1, 11.9,1,1, 0.170, 10500.361, 383.331, 52806.387 24/02/18,22:48:05,10,09,1, 11.9,1,1, 0.170, 10500.325, 383.322, 52806.372 24/02/18,22:48:05,11,09,1, 11.9,1,1, 0.170, 10500.362, 383.333, 52806.379 24/02/18,22:48:05,12,09,1, 11.9,1,1, 0.170, 10500.359, 383.327, 52806.402 24/02/18,22:48:05,13,09,1, 11.9,1,1, 0.170, 10500.358, 383.337, 52806.383 24/02/18,22:48:05,14,09,1, 11.9,1,1, 0.170, 10500.374, 383.321, 52806.372 24/02/18,22:48:05,15,09,1, 11.9,1,1, 0.170, 10500.371, 383.297, 52806.359 24/02/18,22:48:05,16,09,1, 11.9,1,1, 0.170, 10500.360, 383.313, 52806.373 24/02/18,22:48:05,17,09,1, 11.9,1,1, 0.170, 10500.361, 383.312, 52806.346 24/02/18,22:48:05,18,09,1, 11.9,1,1, 0.170, 10500.345, 383.309, 52806.327 24/02/18,22:48:05,19,09,1, 11.9,1,1, 0.170, 10500.343, 383.274, 52806.379 24/02/18,22:48:06,00,09,1, 11.9,1,1, 0.174, 10500.340, 383.274, 52806.379 24/02/18,22:48:06,01,09,1, 11.9,1,1, 0.174, 10500.370, 383.271, 52806.196 24/02/18,22:48:06,02,09,1, 11.9,1,1, 0.174, 10500.360, 383.267, 52806.322 24/02/18,22:48:06,03,09,1, 11.9,1,1, 0.174, 10500.368, 383.275, 52806.328 24/02/18,22:48:06,04,09,1, 11.9,1,1, 0.174, 10500.360, 383.298, 52806.344 24/02/18,22:48:06,05,09,1, 11.9,1,1, 0.174, 10500.354, 383.326, 52806.371 24/02/18,22:48:06,06,09,1, 11.9,1,1, 0.174, 10500.379, 383.292, 52806.381 24/02/18,22:48:06,07,09,1, 11.9,1,1, 0.174, 10500.337, 383.303, 52806.358 24/02/18,22:48:06,08,09,1, 11.9,1,1, 0.174, 10500.382, 383.283, 52806.370 24/02/18,22:48:06,09,09,1, 11.9,1,1, 0.174, 10500.356, 383.314, 52806.373 24/02/18,22:48:06,10,09,1, 11.9,1,1, 0.174, 10500.368, 383.305, 52806.331 24/02/18,22:48:06,11,09,1, 11.9,1,1, 0.174, 10500.374, 383.323, 52806.376 24/02/18,22:48:06,12,09,1, 11.9,1,1, 0.174, 10500.367, 383.278, 52806.394 24/02/18,22:48:06,13,09,1, 11.9,1,1, 0.174, 10500.394, 383.297, 52806.382 24/02/18,22:48:06,14,09,1, 11.9,1,1, 0.174, 10500.390, 383.328, 52806.376 24/02/18,22:48:06,15,09,1, 11.9,1,1, 0.174, 10500.376, 383.316, 52806.389 24/02/18,22:48:06,16,09,1, 11.9,1,1, 0.174, 10500.365, 383.301, 52806.363 24/02/18,22:48:06,17,09,1, 11.9,1,1, 0.174, 10500.392, 383.321, 52806.367 24/02/18,22:48:06,18,09,1, 11.9,1,1, 0.174, 10500.374, 383.305, 52806.343 24/02/18,22:48:06,19,09,1, 11.9,1,1, 0.174, 10500.385, 383.306, 52806.379 24/02/18,22:48:07,00,08,1, 11.9,1,1, 0.175, 10500.382, 383.306, 52806.379 24/02/18,22:48:07,01,08,1, 11.9,1,1, 0.175, 10500.408, 383.307, 52806.386 24/02/18,22:48:07,02,08,1, 11.9,1,1, 0.175, 10500.408, 383.318, 52806.390 24/02/18,22:48:07,03,08,1, 11.9,1,1, 0.175, 10500.406, 383.323, 52806.386 24/02/18,22:48:07,04,08,1, 11.9,1,1, 0.175, 10500.392, 383.302, 52806.366 24/02/18,22:48:07,05,08,1, 11.9,1,1, 0.175, 10500.415, 383.295, 52806.346 24/02/18,22:48:07,06,08,1, 11.9,1,1, 0.175, 10500.425, 383.340, 52806.360 24/02/18,22:48:07,07,08,1, 11.9,1,1, 0.175, 10500.412, 383.316, 52806.374 24/02/18,22:48:07,08,08,1, 11.9,1,1, 0.175, 10500.422, 383.309, 52806.357 24/02/18,22:48:07,09,08,1, 11.9,1,1, 0.175, 10500.413, 383.291, 52806.359 24/02/18,22:48:07,10,08,1, 11.9,1,1, 0.175, 10500.433, 383.310, 52806.379 24/02/18,22:48:07,11,08,1, 11.9,1,1, 0.175, 10500.428, 383.315, 52806.375 24/02/18,22:48:07,12,08,1, 11.9,1,1, 0.175, 10500.421, 383.331, 52806.338 24/02/18,22:48:07,13,08,1, 11.9,1,1, 0.175, 10500.436, 383.318, 52806.397 24/02/18,22:48:07,14,08,1, 11.9,1,1, 0.175, 10500.411, 383.319, 52806.384 24/02/18,22:48:07,15,08,1, 11.9,1,1, 0.175, 10500.446, 383.335, 52806.368 24/02/18,22:48:07,16,08,1, 11.9,1,1, 0.175, 10500.437, 383.325, 52806.386 24/02/18,22:48:07,17,08,1, 11.9,1,1, 0.175, 10500.426, 383.342, 52806.347 24/02/18,22:48:07,18,08,1, 11.9,1,1, 0.175, 10500.451, 383.331, 52806.353 24/02/18,22:48:07,19,08,1, 11.9,1,1, 0.175, 10500.427, 383.288, 52806.374 24/02/18,22:48:08,00,09,1, 11.9,1,1, 0.168, 10500.424, 383.288, 52806.374 24/02/18,22:48:08,01,09,1, 11.9,1,1, 0.168, 10500.414, 383.324, 52806.364 24/02/18,22:48:08,02,09,1, 11.9,1,1, 0.168, 10500.408, 383.311, 52806.366 24/02/18,22:48:08,03,09,1, 11.9,1,1, 0.168, 10500.428, 383.314, 52806.379 24/02/18,22:48:08,04,09,1, 11.9,1,1, 0.168, 10500.433, 383.298, 52806.410 24/02/18,22:48:08,05,09,1, 11.9,1,1, 0.168, 10500.433, 383.333, 52806.404 24/02/18,22:48:08,06,09,1, 11.9,1,1, 0.168, 10500.410, 383.282, 52806.340 24/02/18,22:48:08,07,09,1, 11.9,1,1, 0.168, 10500.425, 383.326, 52806.382 24/02/18,22:48:08,08,09,1, 11.9,1,1, 0.168, 10500.428, 383.312, 52806.363 24/02/18,22:48:08,09,09,1, 11.9,1,1, 0.168, 10500.453, 383.304, 52806.312 24/02/18,22:48:08,10,09,1, 11.9,1,1, 0.168, 10500.463, 383.284, 52806.394 24/02/18,22:48:08,11,09,1, 11.9,1,1, 0.168, 10500.429, 383.305, 52806.346 24/02/18,22:48:08,12,09,1, 11.9,1,1, 0.168, 10500.434, 383.304, 52806.382 24/02/18,22:48:08,13,09,1, 11.9,1,1, 0.168, 10500.439, 383.300, 52806.390 24/02/18,22:48:08,14,09,1, 11.9,1,1, 0.168, 10500.434, 383.313, 52806.408 24/02/18,22:48:08,15,09,1, 11.9,1,1, 0.168, 10500.425, 383.320, 52806.381 24/02/18,22:48:08,16,09,1, 11.9,1,1, 0.168, 10500.461, 383.345, 52806.396 24/02/18,22:48:08,17,09,1, 11.9,1,1, 0.168, 10500.446, 383.310, 52806.376 24/02/18,22:48:08,18,09,1, 11.9,1,1, 0.168, 10500.441, 383.286, 52806.385 24/02/18,22:48:08,19,09,1, 11.9,1,1, 0.168, 10500.459, 383.289, 52806.392 24/02/18,22:48:09,00,08,1, 11.9,1,1, 0.172, 10500.457, 383.289, 52806.392 24/02/18,22:48:09,01,08,1, 11.9,1,1, 0.172, 10500.437, 383.315, 52806.402 24/02/18,22:48:09,02,08,1, 11.9,1,1, 0.172, 10500.452, 383.327, 52806.392 24/02/18,22:48:09,03,08,1, 11.9,1,1, 0.172, 10500.479, 383.301, 52806.390 24/02/18,22:48:09,04,08,1, 11.9,1,1, 0.172, 10500.477, 383.309, 52806.370 24/02/18,22:48:09,05,08,1, 11.9,1,1, 0.172, 10500.446, 383.310, 52806.403 24/02/18,22:48:09,06,08,1, 11.9,1,1, 0.172, 10500.440, 383.271, 52806.371 24/02/18,22:48:09,07,08,1, 11.9,1,1, 0.172, 10500.471, 383.254, 52806.367 24/02/18,22:48:09,08,08,1, 11.9,1,1, 0.172, 10500.485, 383.309, 52806.435 24/02/18,22:48:09,09,08,1, 11.9,1,1, 0.172, 10500.495, 383.273, 52806.383 24/02/18,22:48:09,10,08,1, 11.9,1,1, 0.172, 10500.470, 383.282, 52806.370 24/02/18,22:48:09,11,08,1, 11.9,1,1, 0.172, 10500.465, 383.289, 52806.365 24/02/18,22:48:09,12,08,1, 11.9,1,1, 0.172, 10500.465, 383.294, 52806.418 24/02/18,22:48:09,13,08,1, 11.9,1,1, 0.172, 10500.465, 383.303, 52806.394 24/02/18,22:48:09,14,08,1, 11.9,1,1, 0.172, 10500.473, 383.313, 52806.415 24/02/18,22:48:09,15,08,1, 11.9,1,1, 0.172, 10500.458, 383.294, 52806.410 24/02/18,22:48:09,16,08,1, 11.9,1,1, 0.172, 10500.470, 383.300, 52806.439 24/02/18,22:48:09,17,08,1, 11.9,1,1, 0.172, 10500.468, 383.293, 52806.382 24/02/18,22:48:09,18,08,1, 11.9,1,1, 0.172, 10500.460, 383.303, 52806.415 24/02/18,22:48:09,19,08,1, 11.9,1,1, 0.172, 10500.459, 383.286, 52806.412 24/02/18,22:48:10,00,09,1, 11.9,1,1, 0.173, 10500.457, 383.286, 52806.412 24/02/18,22:48:10,01,09,1, 11.9,1,1, 0.173, 10500.449, 383.284, 52806.396 24/02/18,22:48:10,02,09,1, 11.9,1,1, 0.173, 10500.477, 383.292, 52806.434 24/02/18,22:48:10,03,09,1, 11.9,1,1, 0.173, 10500.450, 383.280, 52806.393 24/02/18,22:48:10,04,09,1, 11.9,1,1, 0.173, 10500.440, 383.265, 52806.382 24/02/18,22:48:10,05,09,1, 11.9,1,1, 0.173, 10500.459, 383.254, 52806.404 24/02/18,22:48:10,06,09,1, 11.9,1,1, 0.173, 10500.453, 383.302, 52806.409 24/02/18,22:48:10,07,09,1, 11.9,1,1, 0.173, 10500.454, 383.277, 52806.417 24/02/18,22:48:10,08,09,1, 11.9,1,1, 0.173, 10500.474, 383.279, 52806.421 24/02/18,22:48:10,09,09,1, 11.9,1,1, 0.173, 10500.463, 383.285, 52806.380 24/02/18,22:48:10,10,09,1, 11.9,1,1, 0.173, 10500.460, 383.294, 52806.392 24/02/18,22:48:10,11,09,1, 11.9,1,1, 0.173, 10500.455, 383.279, 52806.395 24/02/18,22:48:10,12,09,1, 11.9,1,1, 0.173, 10500.454, 383.278, 52806.396 24/02/18,22:48:10,13,09,1, 11.9,1,1, 0.173, 10500.447, 383.282, 52806.375 24/02/18,22:48:10,14,09,1, 11.9,1,1, 0.173, 10500.468, 383.286, 52806.373 24/02/18,22:48:10,15,09,1, 11.9,1,1, 0.173, 10500.464, 383.283, 52806.374 24/02/18,22:48:10,16,09,1, 11.9,1,1, 0.173, 10500.460, 383.281, 52806.369 24/02/18,22:48:10,17,09,1, 11.9,1,1, 0.173, 10500.465, 383.283, 52806.374 24/02/18,22:48:10,18,09,1, 11.9,1,1, 0.173, 10500.457, 383.281, 52806.395 24/02/18,22:48:10,19,09,1, 11.9,1,1, 0.173, 10500.480, 383.303, 52806.382 24/02/18,22:48:11,00,08,1, 11.9,1,1, 0.172, 10500.474, 383.303, 52806.382 24/02/18,22:48:11,01,08,1, 11.9,1,1, 0.172, 10500.476, 383.283, 52806.393 24/02/18,22:48:11,02,08,1, 11.9,1,1, 0.172, 10500.486, 383.273, 52806.406 24/02/18,22:48:11,03,08,1, 11.9,1,1, 0.172, 10500.471, 383.278, 52806.389 24/02/18,22:48:11,04,08,1, 11.9,1,1, 0.172, 10500.505, 383.289, 52806.432 24/02/18,22:48:11,05,08,1, 11.9,1,1, 0.172, 10500.505, 383.283, 52806.386 24/02/18,22:48:11,06,08,1, 11.9,1,1, 0.172, 10500.469, 383.288, 52806.427 24/02/18,22:48:11,07,08,1, 11.9,1,1, 0.172, 10500.501, 383.311, 52806.402 24/02/18,22:48:11,08,08,1, 11.9,1,1, 0.172, 10500.480, 383.285, 52806.373 24/02/18,22:48:11,09,08,1, 11.9,1,1, 0.172, 10500.489, 383.249, 52806.371 24/02/18,22:48:11,10,08,1, 11.9,1,1, 0.172, 10500.469, 383.274, 52806.360 24/02/18,22:48:11,11,08,1, 11.9,1,1, 0.172, 10500.491, 383.281, 52806.419 24/02/18,22:48:11,12,08,1, 11.9,1,1, 0.172, 10500.505, 383.272, 52806.399 24/02/18,22:48:11,13,08,1, 11.9,1,1, 0.172, 10500.509, 383.260, 52806.418 24/02/18,22:48:11,14,08,1, 11.9,1,1, 0.172, 10500.495, 383.307, 52806.423 24/02/18,22:48:11,15,08,1, 11.9,1,1, 0.172, 10500.492, 383.305, 52806.445 24/02/18,22:48:11,16,08,1, 11.9,1,1, 0.172, 10500.481, 383.295, 52806.424 24/02/18,22:48:11,17,08,1, 11.9,1,1, 0.172, 10500.486, 383.262, 52806.392 24/02/18,22:48:11,18,08,1, 11.9,1,1, 0.172, 10500.485, 383.314, 52806.415 24/02/18,22:48:11,19,08,1, 11.9,1,1, 0.172, 10500.467, 383.285, 52806.532 24/02/18,22:48:12,00,08,1, 11.9,1,1, 0.174, 10500.466, 383.285, 52806.532 24/02/18,22:48:12,01,08,1, 11.9,1,1, 0.174, 10500.479, 383.266, 52806.392 24/02/18,22:48:12,02,08,1, 11.9,1,1, 0.174, 10500.494, 383.266, 52806.427 24/02/18,22:48:12,03,08,1, 11.9,1,1, 0.174, 10500.496, 383.266, 52806.371 24/02/18,22:48:12,04,08,1, 11.9,1,1, 0.174, 10500.511, 383.275, 52806.381 24/02/18,22:48:12,05,08,1, 11.9,1,1, 0.174, 10500.489, 383.256, 52806.389 24/02/18,22:48:12,06,08,1, 11.9,1,1, 0.174, 10500.528, 383.276, 52806.387 24/02/18,22:48:12,07,08,1, 11.9,1,1, 0.174, 10500.511, 383.295, 52806.408 24/02/18,22:48:12,08,08,1, 11.9,1,1, 0.174, 10500.502, 383.286, 52806.431 24/02/18,22:48:12,09,08,1, 11.9,1,1, 0.174, 10500.519, 383.269, 52806.407 24/02/18,22:48:12,10,08,1, 11.9,1,1, 0.174, 10500.516, 383.266, 52806.370 24/02/18,22:48:12,11,08,1, 11.9,1,1, 0.174, 10500.503, 383.275, 52806.390 24/02/18,22:48:12,12,08,1, 11.9,1,1, 0.174, 10500.529, 383.264, 52806.410 24/02/18,22:48:12,13,08,1, 11.9,1,1, 0.174, 10500.529, 383.270, 52806.366 24/02/18,22:48:12,14,08,1, 11.9,1,1, 0.174, 10500.516, 383.250, 52806.380 24/02/18,22:48:12,15,08,1, 11.9,1,1, 0.174, 10500.544, 383.269, 52806.409 24/02/18,22:48:12,16,08,1, 11.9,1,1, 0.174, 10500.530, 383.251, 52806.358 24/02/18,22:48:12,17,08,1, 11.9,1,1, 0.174, 10500.538, 383.267, 52806.371 24/02/18,22:48:12,18,08,1, 11.9,1,1, 0.174, 10500.517, 383.258, 52806.362 24/02/18,22:48:12,19,08,1, 11.9,1,1, 0.174, 10500.548, 383.261, 52806.356 24/02/18,22:48:13,00,09,1, 11.9,1,1, 0.172, 10500.541, 383.261, 52806.356 24/02/18,22:48:13,01,09,1, 11.9,1,1, 0.172, 10500.537, 383.279, 52806.382 24/02/18,22:48:13,02,09,1, 11.9,1,1, 0.172, 10500.534, 383.261, 52806.387 24/02/18,22:48:13,03,09,1, 11.9,1,1, 0.172, 10500.525, 383.272, 52806.389 24/02/18,22:48:13,04,09,1, 11.9,1,1, 0.172, 10500.544, 383.258, 52806.387 24/02/18,22:48:13,05,09,1, 11.9,1,1, 0.172, 10500.549, 383.289, 52806.375 24/02/18,22:48:13,06,09,1, 11.9,1,1, 0.172, 10500.550, 383.268, 52806.384 24/02/18,22:48:13,07,09,1, 11.9,1,1, 0.172, 10500.523, 383.257, 52806.395 24/02/18,22:48:13,08,09,1, 11.9,1,1, 0.172, 10500.533, 383.273, 52806.403 24/02/18,22:48:13,09,09,1, 11.9,1,1, 0.172, 10500.549, 383.267, 52806.424 24/02/18,22:48:13,10,09,1, 11.9,1,1, 0.172, 10500.554, 383.263, 52806.420 24/02/18,22:48:13,11,09,1, 11.9,1,1, 0.172, 10500.572, 383.250, 52806.414 24/02/18,22:48:13,12,09,1, 11.9,1,1, 0.172, 10500.566, 383.264, 52806.399 24/02/18,22:48:13,13,09,1, 11.9,1,1, 0.172, 10500.563, 383.263, 52806.378 24/02/18,22:48:13,14,09,1, 11.9,1,1, 0.172, 10500.551, 383.240, 52806.387 24/02/18,22:48:13,15,09,1, 11.9,1,1, 0.172, 10500.547, 383.252, 52806.379 24/02/18,22:48:13,16,09,1, 11.9,1,1, 0.172, 10500.541, 383.257, 52806.404 24/02/18,22:48:13,17,09,1, 11.9,1,1, 0.172, 10500.592, 383.269, 52806.404 24/02/18,22:48:13,18,09,1, 11.9,1,1, 0.172, 10500.550, 383.280, 52806.412 24/02/18,22:48:13,19,09,1, 11.9,1,1, 0.172, 10500.569, 383.251, 52806.413 24/02/18,22:48:14,00,08,1, 11.9,1,1, 0.172, 10500.566, 383.251, 52806.413 24/02/18,22:48:14,01,08,1, 11.9,1,1, 0.172, 10500.559, 383.268, 52806.392 24/02/18,22:48:14,02,08,1, 11.9,1,1, 0.172, 10500.571, 383.254, 52806.413 24/02/18,22:48:14,03,08,1, 11.9,1,1, 0.172, 10500.559, 383.257, 52806.386 24/02/18,22:48:14,04,08,1, 11.9,1,1, 0.172, 10500.549, 383.269, 52806.420 24/02/18,22:48:14,05,08,1, 11.9,1,1, 0.172, 10500.568, 383.272, 52806.421 24/02/18,22:48:14,06,08,1, 11.9,1,1, 0.172, 10500.565, 383.282, 52806.380 24/02/18,22:48:14,07,08,1, 11.9,1,1, 0.172, 10500.558, 383.270, 52806.424 24/02/18,22:48:14,08,08,1, 11.9,1,1, 0.172, 10500.543, 383.266, 52806.400 24/02/18,22:48:14,09,08,1, 11.9,1,1, 0.172, 10500.554, 383.259, 52806.365 24/02/18,22:48:14,10,08,1, 11.9,1,1, 0.172, 10500.560, 383.266, 52806.411 24/02/18,22:48:14,11,08,1, 11.9,1,1, 0.172, 10500.540, 383.274, 52806.420 24/02/18,22:48:14,12,08,1, 11.9,1,1, 0.172, 10500.550, 383.267, 52806.433 24/02/18,22:48:14,13,08,1, 11.9,1,1, 0.172, 10500.558, 383.268, 52806.393 24/02/18,22:48:14,14,08,1, 11.9,1,1, 0.172, 10500.577, 383.266, 52806.430 24/02/18,22:48:14,15,08,1, 11.9,1,1, 0.172, 10500.587, 383.257, 52806.378 24/02/18,22:48:14,16,08,1, 11.9,1,1, 0.172, 10500.587, 383.248, 52806.406 24/02/18,22:48:14,17,08,1, 11.9,1,1, 0.172, 10500.571, 383.249, 52806.380 24/02/18,22:48:14,18,08,1, 11.9,1,1, 0.172, 10500.573, 383.269, 52806.399 24/02/18,22:48:14,19,08,1, 11.9,1,1, 0.172, 10500.572, 383.246, 52806.392 24/02/18,22:48:15,00,09,1, 11.9,1,1, 0.177, 10500.566, 383.246, 52806.392 24/02/18,22:48:15,01,09,1, 11.9,1,1, 0.177, 10500.579, 383.273, 52806.407 24/02/18,22:48:15,02,09,1, 11.9,1,1, 0.177, 10500.575, 383.246, 52806.381 24/02/18,22:48:15,03,09,1, 11.9,1,1, 0.177, 10500.591, 383.271, 52806.406 24/02/18,22:48:15,04,09,1, 11.9,1,1, 0.177, 10500.564, 383.253, 52806.364 24/02/18,22:48:15,05,09,1, 11.9,1,1, 0.177, 10500.582, 383.276, 52806.386 24/02/18,22:48:15,06,09,1, 11.9,1,1, 0.177, 10500.574, 383.262, 52806.391 24/02/18,22:48:15,07,09,1, 11.9,1,1, 0.177, 10500.604, 383.265, 52806.395 24/02/18,22:48:15,08,09,1, 11.9,1,1, 0.177, 10500.602, 383.255, 52806.393 24/02/18,22:48:15,09,09,1, 11.9,1,1, 0.177, 10500.593, 383.271, 52806.395 24/02/18,22:48:15,10,09,1, 11.9,1,1, 0.177, 10500.590, 383.254, 52806.367 24/02/18,22:48:15,11,09,1, 11.9,1,1, 0.177, 10500.574, 383.240, 52806.393 24/02/18,22:48:15,12,09,1, 11.9,1,1, 0.177, 10500.561, 383.251, 52806.368 24/02/18,22:48:15,13,09,1, 11.9,1,1, 0.177, 10500.602, 383.263, 52806.364 24/02/18,22:48:15,14,09,1, 11.9,1,1, 0.177, 10500.592, 383.253, 52806.387 24/02/18,22:48:15,15,09,1, 11.9,1,1, 0.177, 10500.601, 383.273, 52806.350 24/02/18,22:48:15,16,09,1, 11.9,1,1, 0.177, 10500.593, 383.270, 52806.394 24/02/18,22:48:15,17,09,1, 11.9,1,1, 0.177, 10500.594, 383.257, 52806.396 24/02/18,22:48:15,18,09,1, 11.9,1,1, 0.177, 10500.615, 383.243, 52806.391 24/02/18,22:48:15,19,09,1, 11.9,1,1, 0.177, 10500.597, 383.241, 52806.365 24/02/18,22:48:16,00,08,1, 11.9,1,1, 0.174, 10500.591, 383.241, 52806.365 24/02/18,22:48:16,01,08,1, 11.9,1,1, 0.174, 10500.615, 383.267, 52806.410 24/02/18,22:48:16,02,08,1, 11.9,1,1, 0.174, 10500.597, 383.244, 52806.397 24/02/18,22:48:16,03,08,1, 11.9,1,1, 0.174, 10500.600, 383.259, 52806.438 24/02/18,22:48:16,04,08,1, 11.9,1,1, 0.174, 10500.585, 383.259, 52806.419 24/02/18,22:48:16,05,08,1, 11.9,1,1, 0.174, 10500.603, 383.253, 52806.409 24/02/18,22:48:16,06,08,1, 11.9,1,1, 0.174, 10500.615, 383.256, 52806.418 24/02/18,22:48:16,07,08,1, 11.9,1,1, 0.174, 10500.619, 383.232, 52806.404 24/02/18,22:48:16,08,08,1, 11.9,1,1, 0.174, 10500.608, 383.219, 52806.408 24/02/18,22:48:16,09,08,1, 11.9,1,1, 0.174, 10500.593, 383.249, 52806.394 24/02/18,22:48:16,10,08,1, 11.9,1,1, 0.174, 10500.613, 383.262, 52806.416 24/02/18,22:48:16,11,08,1, 11.9,1,1, 0.174, 10500.602, 383.237, 52806.435 24/02/18,22:48:16,12,08,1, 11.9,1,1, 0.174, 10500.623, 383.236, 52806.417 24/02/18,22:48:16,13,08,1, 11.9,1,1, 0.174, 10500.629, 383.256, 52806.357 24/02/18,22:48:16,14,08,1, 11.9,1,1, 0.174, 10500.604, 383.250, 52806.380 24/02/18,22:48:16,15,08,1, 11.9,1,1, 0.174, 10500.628, 383.221, 52806.393 24/02/18,22:48:16,16,08,1, 11.9,1,1, 0.174, 10500.613, 383.240, 52806.414 24/02/18,22:48:16,17,08,1, 11.9,1,1, 0.174, 10500.602, 383.251, 52806.443 24/02/18,22:48:16,18,08,1, 11.9,1,1, 0.174, 10500.625, 383.238, 52806.390 24/02/18,22:48:16,19,08,1, 11.9,1,1, 0.174, 10500.629, 383.245, 52806.412 24/02/18,22:48:17,00,09,1, 11.8,1,1, 0.171, 10500.624, 383.245, 52806.412 24/02/18,22:48:17,01,09,1, 11.8,1,1, 0.171, 10500.619, 383.231, 52806.420 24/02/18,22:48:17,02,09,1, 11.8,1,1, 0.171, 10500.625, 383.250, 52806.434 24/02/18,22:48:17,03,09,1, 11.8,1,1, 0.171, 10500.602, 383.249, 52806.415 24/02/18,22:48:17,04,09,1, 11.8,1,1, 0.171, 10500.644, 383.249, 52806.474 24/02/18,22:48:17,05,09,1, 11.8,1,1, 0.171, 10500.572, 383.255, 52806.563 24/02/18,22:48:17,06,09,1, 11.8,1,1, 0.171, 10500.644, 383.226, 52806.395 24/02/18,22:48:17,07,09,1, 11.8,1,1, 0.171, 10500.614, 383.227, 52806.410 24/02/18,22:48:17,08,09,1, 11.8,1,1, 0.171, 10500.615, 383.226, 52806.402 24/02/18,22:48:17,09,09,1, 11.8,1,1, 0.171, 10500.628, 383.256, 52806.403 24/02/18,22:48:17,10,09,1, 11.8,1,1, 0.171, 10500.624, 383.228, 52806.409 24/02/18,22:48:17,11,09,1, 11.8,1,1, 0.171, 10500.647, 383.232, 52806.400 24/02/18,22:48:17,12,09,1, 11.8,1,1, 0.171, 10500.622, 383.245, 52806.435 24/02/18,22:48:17,13,09,1, 11.8,1,1, 0.171, 10500.631, 383.244, 52806.412 24/02/18,22:48:17,14,09,1, 11.8,1,1, 0.171, 10500.628, 383.236, 52806.431 24/02/18,22:48:17,15,09,1, 11.8,1,1, 0.171, 10500.622, 383.235, 52806.398 24/02/18,22:48:17,16,09,1, 11.8,1,1, 0.171, 10500.623, 383.220, 52806.394 24/02/18,22:48:17,17,09,1, 11.8,1,1, 0.171, 10500.630, 383.235, 52806.407 24/02/18,22:48:17,18,09,1, 11.8,1,1, 0.171, 10500.615, 383.256, 52806.401 24/02/18,22:48:17,19,09,1, 11.8,1,1, 0.171, 10500.619, 383.241, 52806.401 24/02/18,22:48:18,00,08,1, 11.9,1,1, 0.174, 10500.616, 383.241, 52806.401 24/02/18,22:48:18,01,08,1, 11.9,1,1, 0.174, 10500.630, 383.251, 52806.413 24/02/18,22:48:18,02,08,1, 11.9,1,1, 0.174, 10500.629, 383.254, 52806.384 24/02/18,22:48:18,03,08,1, 11.9,1,1, 0.174, 10500.620, 383.248, 52806.426 24/02/18,22:48:18,04,08,1, 11.9,1,1, 0.174, 10500.631, 383.258, 52806.397 24/02/18,22:48:18,05,08,1, 11.9,1,1, 0.174, 10500.624, 383.259, 52806.391 24/02/18,22:48:18,06,08,1, 11.9,1,1, 0.174, 10500.631, 383.254, 52806.432 24/02/18,22:48:18,07,08,1, 11.9,1,1, 0.174, 10500.644, 383.250, 52806.465 24/02/18,22:48:18,08,08,1, 11.9,1,1, 0.174, 10500.637, 383.259, 52806.498 24/02/18,22:48:18,09,08,1, 11.9,1,1, 0.174, 10500.645, 383.255, 52806.350 24/02/18,22:48:18,10,08,1, 11.9,1,1, 0.174, 10500.619, 383.240, 52806.390 24/02/18,22:48:18,11,08,1, 11.9,1,1, 0.174, 10500.644, 383.255, 52806.370 24/02/18,22:48:18,12,08,1, 11.9,1,1, 0.174, 10500.638, 383.256, 52806.416 24/02/18,22:48:18,13,08,1, 11.9,1,1, 0.174, 10500.654, 383.250, 52806.395 24/02/18,22:48:18,14,08,1, 11.9,1,1, 0.174, 10500.661, 383.247, 52806.422 24/02/18,22:48:18,15,08,1, 11.9,1,1, 0.174, 10500.652, 383.271, 52806.400 24/02/18,22:48:18,16,08,1, 11.9,1,1, 0.174, 10500.664, 383.255, 52806.405 24/02/18,22:48:18,17,08,1, 11.9,1,1, 0.174, 10500.634, 383.244, 52806.384 24/02/18,22:48:18,18,08,1, 11.9,1,1, 0.174, 10500.649, 383.237, 52806.411 24/02/18,22:48:18,19,08,1, 11.9,1,1, 0.174, 10500.654, 383.270, 52806.421 24/02/18,22:48:19,00,09,1, 11.9,1,1, 0.175, 10500.649, 383.270, 52806.421 24/02/18,22:48:19,01,09,1, 11.9,1,1, 0.175, 10500.625, 383.247, 52806.402 24/02/18,22:48:19,02,09,1, 11.9,1,1, 0.175, 10500.654, 383.245, 52806.466 24/02/18,22:48:19,03,09,1, 11.9,1,1, 0.175, 10500.621, 383.250, 52806.430 24/02/18,22:48:19,04,09,1, 11.9,1,1, 0.175, 10500.642, 383.237, 52806.430 24/02/18,22:48:19,05,09,1, 11.9,1,1, 0.175, 10500.654, 383.267, 52806.422 24/02/18,22:48:19,06,09,1, 11.9,1,1, 0.175, 10500.638, 383.234, 52806.455 24/02/18,22:48:19,07,09,1, 11.9,1,1, 0.175, 10500.663, 383.243, 52806.424 24/02/18,22:48:19,08,09,1, 11.9,1,1, 0.175, 10500.649, 383.265, 52806.438 24/02/18,22:48:19,09,09,1, 11.9,1,1, 0.175, 10500.668, 383.236, 52806.439 24/02/18,22:48:19,10,09,1, 11.9,1,1, 0.175, 10500.657, 383.248, 52806.434 24/02/18,22:48:19,11,09,1, 11.9,1,1, 0.175, 10500.641, 383.261, 52806.445 24/02/18,22:48:19,12,09,1, 11.9,1,1, 0.175, 10500.667, 383.247, 52806.429 24/02/18,22:48:19,13,09,1, 11.9,1,1, 0.175, 10500.665, 383.217, 52806.435 24/02/18,22:48:19,14,09,1, 11.9,1,1, 0.175, 10500.672, 383.247, 52806.411 24/02/18,22:48:19,15,09,1, 11.9,1,1, 0.175, 10500.666, 383.257, 52806.423 24/02/18,22:48:19,16,09,1, 11.9,1,1, 0.175, 10500.666, 383.250, 52806.481 24/02/18,22:48:19,17,09,1, 11.9,1,1, 0.175, 10500.666, 383.256, 52806.458 24/02/18,22:48:19,18,09,1, 11.9,1,1, 0.175, 10500.652, 383.256, 52806.466 24/02/18,22:48:19,19,09,1, 11.9,1,1, 0.175, 10500.668, 383.242, 52806.462 24/02/18,22:48:20,00,08,1, 12.0,1,1, 0.174, 10500.666, 383.242, 52806.462 24/02/18,22:48:20,01,08,1, 12.0,1,1, 0.174, 10500.646, 383.250, 52806.438 24/02/18,22:48:20,02,08,1, 12.0,1,1, 0.174, 10500.667, 383.255, 52806.452 24/02/18,22:48:20,03,08,1, 12.0,1,1, 0.174, 10500.656, 383.255, 52806.449 24/02/18,22:48:20,04,08,1, 12.0,1,1, 0.174, 10500.649, 383.222, 52806.393 24/02/18,22:48:20,05,08,1, 12.0,1,1, 0.174, 10500.645, 383.261, 52806.466 24/02/18,22:48:20,06,08,1, 12.0,1,1, 0.174, 10500.664, 383.249, 52806.432 24/02/18,22:48:20,07,08,1, 12.0,1,1, 0.174, 10500.650, 383.256, 52806.439 24/02/18,22:48:20,08,08,1, 12.0,1,1, 0.174, 10500.659, 383.217, 52806.459 24/02/18,22:48:20,09,08,1, 12.0,1,1, 0.174, 10500.663, 383.250, 52806.441 24/02/18,22:48:20,10,08,1, 12.0,1,1, 0.174, 10500.652, 383.220, 52806.436 24/02/18,22:48:20,11,08,1, 12.0,1,1, 0.174, 10500.654, 383.241, 52806.452 24/02/18,22:48:20,12,08,1, 12.0,1,1, 0.174, 10500.641, 383.208, 52806.437 24/02/18,22:48:20,13,08,1, 12.0,1,1, 0.174, 10500.658, 383.263, 52806.422 24/02/18,22:48:20,14,08,1, 12.0,1,1, 0.174, 10500.646, 383.225, 52806.440 24/02/18,22:48:20,15,08,1, 12.0,1,1, 0.174, 10500.643, 383.240, 52806.447 24/02/18,22:48:20,16,08,1, 12.0,1,1, 0.174, 10500.661, 383.250, 52806.453 24/02/18,22:48:20,17,08,1, 12.0,1,1, 0.174, 10500.660, 383.244, 52806.439 24/02/18,22:48:20,18,08,1, 12.0,1,1, 0.174, 10500.657, 383.267, 52806.455 24/02/18,22:48:20,19,08,1, 12.0,1,1, 0.174, 10500.678, 383.238, 52806.464 24/02/18,22:48:21,00,09,1, 12.0,1,1, 0.174, 10500.674, 383.238, 52806.464 24/02/18,22:48:21,01,09,1, 12.0,1,1, 0.174, 10500.654, 383.256, 52806.440 24/02/18,22:48:21,02,09,1, 12.0,1,1, 0.174, 10500.668, 383.234, 52806.435 24/02/18,22:48:21,03,09,1, 12.0,1,1, 0.174, 10500.630, 383.216, 52806.458 24/02/18,22:48:21,04,09,1, 12.0,1,1, 0.174, 10500.643, 383.231, 52806.451 24/02/18,22:48:21,05,09,1, 12.0,1,1, 0.174, 10500.649, 383.245, 52806.481 24/02/18,22:48:21,06,09,1, 12.0,1,1, 0.174, 10500.645, 383.238, 52806.462 24/02/18,22:48:21,07,09,1, 12.0,1,1, 0.174, 10500.671, 383.239, 52806.436 24/02/18,22:48:21,08,09,1, 12.0,1,1, 0.174, 10500.643, 383.220, 52806.411 24/02/18,22:48:21,09,09,1, 12.0,1,1, 0.174, 10500.643, 383.236, 52806.420 24/02/18,22:48:21,10,09,1, 12.0,1,1, 0.174, 10500.645, 383.229, 52806.402 24/02/18,22:48:21,11,09,1, 12.0,1,1, 0.174, 10500.654, 383.229, 52806.381 24/02/18,22:48:21,12,09,1, 12.0,1,1, 0.174, 10500.634, 383.238, 52806.424 24/02/18,22:48:21,13,09,1, 12.0,1,1, 0.174, 10500.661, 383.220, 52806.421 24/02/18,22:48:21,14,09,1, 12.0,1,1, 0.174, 10500.636, 383.245, 52806.405 24/02/18,22:48:21,15,09,1, 12.0,1,1, 0.174, 10500.666, 383.249, 52806.449 24/02/18,22:48:21,16,09,1, 12.0,1,1, 0.174, 10500.653, 383.260, 52806.412 24/02/18,22:48:21,17,09,1, 12.0,1,1, 0.174, 10500.658, 383.206, 52806.418 24/02/18,22:48:21,18,09,1, 12.0,1,1, 0.174, 10500.661, 383.235, 52806.440 24/02/18,22:48:21,19,09,1, 12.0,1,1, 0.174, 10500.675, 383.243, 52806.431 24/02/18,22:48:22,00,09,1, 11.9,1,1, 0.172, 10500.674, 383.243, 52806.431 24/02/18,22:48:22,01,09,1, 11.9,1,1, 0.172, 10500.670, 383.234, 52806.450 24/02/18,22:48:22,02,09,1, 11.9,1,1, 0.172, 10500.657, 383.246, 52806.486 24/02/18,22:48:22,03,09,1, 11.9,1,1, 0.172, 10500.664, 383.207, 52806.450 24/02/18,22:48:22,04,09,1, 11.9,1,1, 0.172, 10500.651, 383.243, 52806.450 24/02/18,22:48:22,05,09,1, 11.9,1,1, 0.172, 10500.666, 383.234, 52806.452 24/02/18,22:48:22,06,09,1, 11.9,1,1, 0.172, 10500.667, 383.223, 52806.411 24/02/18,22:48:22,07,09,1, 11.9,1,1, 0.172, 10500.656, 383.227, 52806.434 24/02/18,22:48:22,08,09,1, 11.9,1,1, 0.172, 10500.678, 383.241, 52806.427 24/02/18,22:48:22,09,09,1, 11.9,1,1, 0.172, 10500.638, 383.231, 52806.437 24/02/18,22:48:22,10,09,1, 11.9,1,1, 0.172, 10500.672, 383.235, 52806.437 24/02/18,22:48:22,11,09,1, 11.9,1,1, 0.172, 10500.650, 383.256, 52806.417 24/02/18,22:48:22,12,09,1, 11.9,1,1, 0.172, 10500.659, 383.245, 52806.428 24/02/18,22:48:22,13,09,1, 11.9,1,1, 0.172, 10500.679, 383.238, 52806.449 24/02/18,22:48:22,14,09,1, 11.9,1,1, 0.172, 10500.639, 383.224, 52806.427 24/02/18,22:48:22,15,09,1, 11.9,1,1, 0.172, 10500.648, 383.255, 52806.429 24/02/18,22:48:22,16,09,1, 11.9,1,1, 0.172, 10500.666, 383.254, 52806.451 24/02/18,22:48:22,17,09,1, 11.9,1,1, 0.172, 10500.668, 383.260, 52806.434 24/02/18,22:48:22,18,09,1, 11.9,1,1, 0.172, 10500.676, 383.253, 52806.412 24/02/18,22:48:22,19,09,1, 11.9,1,1, 0.172, 10500.680, 383.262, 52806.433 24/02/18,22:48:23,00,08,1, 11.9,1,1, 0.175, 10500.674, 383.262, 52806.433 24/02/18,22:48:23,01,08,1, 11.9,1,1, 0.175, 10500.673, 383.242, 52806.384 24/02/18,22:48:23,02,08,1, 11.9,1,1, 0.175, 10500.662, 383.272, 52806.443 24/02/18,22:48:23,03,08,1, 11.9,1,1, 0.175, 10500.653, 383.248, 52806.429 24/02/18,22:48:23,04,08,1, 11.9,1,1, 0.175, 10500.678, 383.275, 52806.424 24/02/18,22:48:23,05,08,1, 11.9,1,1, 0.175, 10500.649, 383.261, 52806.419 24/02/18,22:48:23,06,08,1, 11.9,1,1, 0.175, 10500.674, 383.250, 52806.478 24/02/18,22:48:23,07,08,1, 11.9,1,1, 0.175, 10500.692, 383.256, 52806.444 24/02/18,22:48:23,08,08,1, 11.9,1,1, 0.175, 10500.692, 383.255, 52806.444 24/02/18,22:48:23,09,08,1, 11.9,1,1, 0.175, 10500.671, 383.245, 52806.453 24/02/18,22:48:23,10,08,1, 11.9,1,1, 0.175, 10500.671, 383.236, 52806.436 24/02/18,22:48:23,11,08,1, 11.9,1,1, 0.175, 10500.693, 383.248, 52806.447 24/02/18,22:48:23,12,08,1, 11.9,1,1, 0.175, 10500.647, 383.272, 52806.443 24/02/18,22:48:23,13,08,1, 11.9,1,1, 0.175, 10500.700, 383.258, 52806.438 24/02/18,22:48:23,14,08,1, 11.9,1,1, 0.175, 10500.689, 383.255, 52806.429 24/02/18,22:48:23,15,08,1, 11.9,1,1, 0.175, 10500.681, 383.243, 52806.434 24/02/18,22:48:23,16,08,1, 11.9,1,1, 0.175, 10500.725, 383.243, 52806.269 24/02/18,22:48:23,17,08,1, 11.9,1,1, 0.175, 10500.677, 383.254, 52806.416 24/02/18,22:48:23,18,08,1, 11.9,1,1, 0.175, 10500.688, 383.235, 52806.426 24/02/18,22:48:23,19,08,1, 11.9,1,1, 0.175, 10500.679, 383.238, 52806.467 24/02/18,22:48:24,00,09,1, 11.9,1,1, 0.170, 10500.674, 383.238, 52806.467 24/02/18,22:48:24,01,09,1, 11.9,1,1, 0.170, 10500.686, 383.236, 52806.436 24/02/18,22:48:24,02,09,1, 11.9,1,1, 0.170, 10500.678, 383.268, 52806.427 24/02/18,22:48:24,03,09,1, 11.9,1,1, 0.170, 10500.681, 383.246, 52806.461 24/02/18,22:48:24,04,09,1, 11.9,1,1, 0.170, 10500.682, 383.259, 52806.414 24/02/18,22:48:24,05,09,1, 11.9,1,1, 0.170, 10500.684, 383.259, 52806.441 24/02/18,22:48:24,06,09,1, 11.9,1,1, 0.170, 10500.683, 383.254, 52806.456 24/02/18,22:48:24,07,09,1, 11.9,1,1, 0.170, 10500.708, 383.253, 52806.434 24/02/18,22:48:24,08,09,1, 11.9,1,1, 0.170, 10500.691, 383.259, 52806.453 24/02/18,22:48:24,09,09,1, 11.9,1,1, 0.170, 10500.686, 383.267, 52806.435 24/02/18,22:48:24,10,09,1, 11.9,1,1, 0.170, 10500.681, 383.235, 52806.428 24/02/18,22:48:24,11,09,1, 11.9,1,1, 0.170, 10500.685, 383.245, 52806.416 24/02/18,22:48:24,12,09,1, 11.9,1,1, 0.170, 10500.694, 383.260, 52806.415 24/02/18,22:48:24,13,09,1, 11.9,1,1, 0.170, 10500.714, 383.247, 52806.407 24/02/18,22:48:24,14,09,1, 11.9,1,1, 0.170, 10500.706, 383.265, 52806.427 24/02/18,22:48:24,15,09,1, 11.9,1,1, 0.170, 10500.692, 383.276, 52806.436 24/02/18,22:48:24,16,09,1, 11.9,1,1, 0.170, 10500.694, 383.266, 52806.423 24/02/18,22:48:24,17,09,1, 11.9,1,1, 0.170, 10500.705, 383.270, 52806.401 24/02/18,22:48:24,18,09,1, 11.9,1,1, 0.170, 10500.700, 383.244, 52806.434 24/02/18,22:48:24,19,09,1, 11.9,1,1, 0.170, 10500.705, 383.255, 52806.442 24/02/18,22:48:25,00,10,1, 11.9,1,1, 0.171, 10500.699, 383.255, 52806.442 24/02/18,22:48:25,01,10,1, 11.9,1,1, 0.171, 10500.691, 383.255, 52806.510 24/02/18,22:48:25,02,10,1, 11.9,1,1, 0.171, 10500.716, 383.251, 52806.401 24/02/18,22:48:25,03,10,1, 11.9,1,1, 0.171, 10500.713, 383.251, 52806.421 24/02/18,22:48:25,04,10,1, 11.9,1,1, 0.171, 10500.702, 383.234, 52806.433 24/02/18,22:48:25,05,10,1, 11.9,1,1, 0.171, 10500.687, 383.240, 52806.448 24/02/18,22:48:25,06,10,1, 11.9,1,1, 0.171, 10500.693, 383.259, 52806.472 24/02/18,22:48:25,07,10,1, 11.9,1,1, 0.171, 10500.697, 383.236, 52806.446 24/02/18,22:48:25,08,10,1, 11.9,1,1, 0.171, 10500.703, 383.239, 52806.457 24/02/18,22:48:25,09,10,1, 11.9,1,1, 0.171, 10500.693, 383.269, 52806.420 24/02/18,22:48:25,10,10,1, 11.9,1,1, 0.171, 10500.700, 383.247, 52806.460 24/02/18,22:48:25,11,10,1, 11.9,1,1, 0.171, 10500.717, 383.245, 52806.452 24/02/18,22:48:25,12,10,1, 11.9,1,1, 0.171, 10500.697, 383.240, 52806.399 24/02/18,22:48:25,13,10,1, 11.9,1,1, 0.171, 10500.690, 383.234, 52806.437 24/02/18,22:48:25,14,10,1, 11.9,1,1, 0.171, 10500.713, 383.215, 52806.421 24/02/18,22:48:25,15,10,1, 11.9,1,1, 0.171, 10500.707, 383.245, 52806.444 24/02/18,22:48:25,16,10,1, 11.9,1,1, 0.171, 10500.691, 383.236, 52806.438 24/02/18,22:48:25,17,10,1, 11.9,1,1, 0.171, 10500.705, 383.222, 52806.431 24/02/18,22:48:25,18,10,1, 11.9,1,1, 0.171, 10500.700, 383.251, 52806.441 24/02/18,22:48:25,19,10,1, 11.9,1,1, 0.171, 10500.716, 383.221, 52806.443 24/02/18,22:48:26,00,09,1, 11.9,1,1, 0.171, 10500.708, 383.221, 52806.443 24/02/18,22:48:26,01,09,1, 11.9,1,1, 0.171, 10500.714, 383.220, 52806.450 24/02/18,22:48:26,02,09,1, 11.9,1,1, 0.171, 10500.705, 383.217, 52806.444 24/02/18,22:48:26,03,09,1, 11.9,1,1, 0.171, 10500.696, 383.230, 52806.452 24/02/18,22:48:26,04,09,1, 11.9,1,1, 0.171, 10500.692, 383.230, 52806.467 24/02/18,22:48:26,05,09,1, 11.9,1,1, 0.171, 10500.694, 383.219, 52806.474 24/02/18,22:48:26,06,09,1, 11.9,1,1, 0.171, 10500.712, 383.251, 52806.431 24/02/18,22:48:26,07,09,1, 11.9,1,1, 0.171, 10500.699, 383.242, 52806.418 24/02/18,22:48:26,08,09,1, 11.9,1,1, 0.171, 10500.712, 383.239, 52806.442 24/02/18,22:48:26,09,09,1, 11.9,1,1, 0.171, 10500.696, 383.241, 52806.442 24/02/18,22:48:26,10,09,1, 11.9,1,1, 0.171, 10500.678, 383.238, 52806.497 24/02/18,22:48:26,11,09,1, 11.9,1,1, 0.171, 10500.712, 383.250, 52806.462 24/02/18,22:48:26,12,09,1, 11.9,1,1, 0.171, 10500.714, 383.238, 52806.459 24/02/18,22:48:26,13,09,1, 11.9,1,1, 0.171, 10500.725, 383.247, 52806.469 24/02/18,22:48:26,14,09,1, 11.9,1,1, 0.171, 10500.677, 383.217, 52806.425 24/02/18,22:48:26,15,09,1, 11.9,1,1, 0.171, 10500.707, 383.251, 52806.425 24/02/18,22:48:26,16,09,1, 11.9,1,1, 0.171, 10500.721, 383.253, 52806.466 24/02/18,22:48:26,17,09,1, 11.9,1,1, 0.171, 10500.718, 383.260, 52806.476 24/02/18,22:48:26,18,09,1, 11.9,1,1, 0.171, 10500.688, 383.233, 52806.424 24/02/18,22:48:26,19,09,1, 11.9,1,1, 0.171, 10500.714, 383.246, 52806.432 24/02/18,22:48:27,00,09,1, 12.0,1,1, 0.172, 10500.708, 383.246, 52806.432 24/02/18,22:48:27,01,09,1, 12.0,1,1, 0.172, 10500.730, 383.221, 52806.436 24/02/18,22:48:27,02,09,1, 12.0,1,1, 0.172, 10500.704, 383.234, 52806.444 24/02/18,22:48:27,03,09,1, 12.0,1,1, 0.172, 10500.698, 383.287, 52806.443 24/02/18,22:48:27,04,09,1, 12.0,1,1, 0.172, 10500.715, 383.256, 52806.447 24/02/18,22:48:27,05,09,1, 12.0,1,1, 0.172, 10500.703, 383.246, 52806.440 24/02/18,22:48:27,06,09,1, 12.0,1,1, 0.172, 10500.703, 383.253, 52806.501 24/02/18,22:48:27,07,09,1, 12.0,1,1, 0.172, 10500.717, 383.224, 52806.450 24/02/18,22:48:27,08,09,1, 12.0,1,1, 0.172, 10500.717, 383.238, 52806.456 24/02/18,22:48:27,09,09,1, 12.0,1,1, 0.172, 10500.705, 383.236, 52806.441 24/02/18,22:48:27,10,09,1, 12.0,1,1, 0.172, 10500.719, 383.217, 52806.449 24/02/18,22:48:27,11,09,1, 12.0,1,1, 0.172, 10500.730, 383.247, 52806.431 24/02/18,22:48:27,12,09,1, 12.0,1,1, 0.172, 10500.712, 383.242, 52806.428 24/02/18,22:48:27,13,09,1, 12.0,1,1, 0.172, 10500.712, 383.206, 52806.446 24/02/18,22:48:27,14,09,1, 12.0,1,1, 0.172, 10500.705, 383.210, 52806.448 24/02/18,22:48:27,15,09,1, 12.0,1,1, 0.172, 10500.718, 383.231, 52806.409 24/02/18,22:48:27,16,09,1, 12.0,1,1, 0.172, 10500.795, 383.245, 52806.334 24/02/18,22:48:27,17,09,1, 12.0,1,1, 0.172, 10500.732, 383.263, 52806.456 24/02/18,22:48:27,18,09,1, 12.0,1,1, 0.172, 10500.718, 383.255, 52806.478 24/02/18,22:48:27,19,09,1, 12.0,1,1, 0.172, 10500.716, 383.240, 52806.561 24/02/18,22:48:28,00,09,1, 11.9,1,1, 0.170, 10500.716, 383.240, 52806.561 24/02/18,22:48:28,01,09,1, 11.9,1,1, 0.170, 10500.732, 383.243, 52806.446 24/02/18,22:48:28,02,09,1, 11.9,1,1, 0.170, 10500.720, 383.236, 52806.492 24/02/18,22:48:28,03,09,1, 11.9,1,1, 0.170, 10500.731, 383.235, 52806.436 24/02/18,22:48:28,04,09,1, 11.9,1,1, 0.170, 10500.741, 383.262, 52806.487 24/02/18,22:48:28,05,09,1, 11.9,1,1, 0.170, 10500.741, 383.246, 52806.470 24/02/18,22:48:28,06,09,1, 11.9,1,1, 0.170, 10500.711, 383.244, 52806.458 24/02/18,22:48:28,07,09,1, 11.9,1,1, 0.170, 10500.738, 383.254, 52806.474 24/02/18,22:48:28,08,09,1, 11.9,1,1, 0.170, 10500.717, 383.238, 52806.490 24/02/18,22:48:28,09,09,1, 11.9,1,1, 0.170, 10500.699, 383.228, 52806.469 24/02/18,22:48:28,10,09,1, 11.9,1,1, 0.170, 10500.730, 383.284, 52806.473 24/02/18,22:48:28,11,09,1, 11.9,1,1, 0.170, 10500.750, 383.242, 52806.448 24/02/18,22:48:28,12,09,1, 11.9,1,1, 0.170, 10500.717, 383.250, 52806.453 24/02/18,22:48:28,13,09,1, 11.9,1,1, 0.170, 10500.740, 383.224, 52806.462 24/02/18,22:48:28,14,09,1, 11.9,1,1, 0.170, 10500.720, 383.237, 52806.465 24/02/18,22:48:28,15,09,1, 11.9,1,1, 0.170, 10500.728, 383.234, 52806.448 24/02/18,22:48:28,16,09,1, 11.9,1,1, 0.170, 10500.723, 383.258, 52806.477 24/02/18,22:48:28,17,09,1, 11.9,1,1, 0.170, 10500.747, 383.255, 52806.446 24/02/18,22:48:28,18,09,1, 11.9,1,1, 0.170, 10500.734, 383.266, 52806.470 24/02/18,22:48:28,19,09,1, 11.9,1,1, 0.170, 10500.764, 383.258, 52806.446 24/02/18,22:48:29,00,09,1, 11.9,1,1, 0.171, 10500.758, 383.258, 52806.446 24/02/18,22:48:29,01,09,1, 11.9,1,1, 0.171, 10500.714, 383.255, 52806.475 24/02/18,22:48:29,02,09,1, 11.9,1,1, 0.171, 10500.727, 383.244, 52806.423 24/02/18,22:48:29,03,09,1, 11.9,1,1, 0.171, 10500.723, 383.248, 52806.462 24/02/18,22:48:29,04,09,1, 11.9,1,1, 0.171, 10500.748, 383.226, 52806.477 24/02/18,22:48:29,05,09,1, 11.9,1,1, 0.171, 10500.734, 383.229, 52806.468 24/02/18,22:48:29,06,09,1, 11.9,1,1, 0.171, 10500.715, 383.243, 52806.474 24/02/18,22:48:29,07,09,1, 11.9,1,1, 0.171, 10500.717, 383.253, 52806.442 24/02/18,22:48:29,08,09,1, 11.9,1,1, 0.171, 10500.741, 383.249, 52806.427 24/02/18,22:48:29,09,09,1, 11.9,1,1, 0.171, 10500.733, 383.260, 52806.504 24/02/18,22:48:29,10,09,1, 11.9,1,1, 0.171, 10500.754, 383.234, 52806.482 24/02/18,22:48:29,11,09,1, 11.9,1,1, 0.171, 10500.743, 383.248, 52806.456 24/02/18,22:48:29,12,09,1, 11.9,1,1, 0.171, 10500.758, 383.234, 52806.445 24/02/18,22:48:29,13,09,1, 11.9,1,1, 0.171, 10500.770, 383.251, 52806.450 24/02/18,22:48:29,14,09,1, 11.9,1,1, 0.171, 10500.764, 383.242, 52806.298 24/02/18,22:48:29,15,09,1, 11.9,1,1, 0.171, 10500.725, 383.245, 52806.408 24/02/18,22:48:29,16,09,1, 11.9,1,1, 0.171, 10500.745, 383.249, 52806.453 24/02/18,22:48:29,17,09,1, 11.9,1,1, 0.171, 10500.751, 383.253, 52806.463 24/02/18,22:48:29,18,09,1, 11.9,1,1, 0.171, 10500.737, 383.244, 52806.465 24/02/18,22:48:29,19,09,1, 11.9,1,1, 0.171, 10500.752, 383.222, 52806.434 24/02/18,22:48:30,00,10,1, 11.9,1,1, 0.170, 10500.749, 383.222, 52806.434 24/02/18,22:48:30,01,10,1, 11.9,1,1, 0.170, 10500.735, 383.228, 52806.437 24/02/18,22:48:30,02,10,1, 11.9,1,1, 0.170, 10500.775, 383.232, 52806.450 24/02/18,22:48:30,03,10,1, 11.9,1,1, 0.170, 10500.738, 383.243, 52806.456 24/02/18,22:48:30,04,10,1, 11.9,1,1, 0.170, 10500.740, 383.221, 52806.456 24/02/18,22:48:30,05,10,1, 11.9,1,1, 0.170, 10500.736, 383.218, 52806.465 24/02/18,22:48:30,06,10,1, 11.9,1,1, 0.170, 10500.761, 383.207, 52806.323 24/02/18,22:48:30,07,10,1, 11.9,1,1, 0.170, 10500.767, 383.239, 52806.425 24/02/18,22:48:30,08,10,1, 11.9,1,1, 0.170, 10500.738, 383.232, 52806.440 24/02/18,22:48:30,09,10,1, 11.9,1,1, 0.170, 10500.737, 383.244, 52806.443 24/02/18,22:48:30,10,10,1, 11.9,1,1, 0.170, 10500.708, 383.258, 52806.417 24/02/18,22:48:30,11,10,1, 11.9,1,1, 0.170, 10500.712, 383.233, 52806.459 24/02/18,22:48:30,12,10,1, 11.9,1,1, 0.170, 10500.731, 383.243, 52806.582 24/02/18,22:48:30,13,10,1, 11.9,1,1, 0.170, 10500.738, 383.250, 52806.484 24/02/18,22:48:30,14,10,1, 11.9,1,1, 0.170, 10500.736, 383.233, 52806.433 24/02/18,22:48:30,15,10,1, 11.9,1,1, 0.170, 10500.752, 383.222, 52806.439 24/02/18,22:48:30,16,10,1, 11.9,1,1, 0.170, 10500.753, 383.234, 52806.461 24/02/18,22:48:30,17,10,1, 11.9,1,1, 0.170, 10500.747, 383.217, 52806.458 24/02/18,22:48:30,18,10,1, 11.9,1,1, 0.170, 10500.741, 383.203, 52806.424 24/02/18,22:48:30,19,10,1, 11.9,1,1, 0.170, 10500.775, 383.234, 52806.459 24/02/18,22:48:31,00,09,1, 11.9,1,1, 0.172, 10500.774, 383.234, 52806.459 24/02/18,22:48:31,01,09,1, 11.9,1,1, 0.172, 10500.737, 383.255, 52806.440 24/02/18,22:48:31,02,09,1, 11.9,1,1, 0.172, 10500.743, 383.229, 52806.432 24/02/18,22:48:31,03,09,1, 11.9,1,1, 0.172, 10500.734, 383.235, 52806.479 24/02/18,22:48:31,04,09,1, 11.9,1,1, 0.172, 10500.755, 383.229, 52806.433 24/02/18,22:48:31,05,09,1, 11.9,1,1, 0.172, 10500.743, 383.231, 52806.428 24/02/18,22:48:31,06,09,1, 11.9,1,1, 0.172, 10500.753, 383.234, 52806.461 24/02/18,22:48:31,07,09,1, 11.9,1,1, 0.172, 10500.736, 383.238, 52806.458 24/02/18,22:48:31,08,09,1, 11.9,1,1, 0.172, 10500.732, 383.244, 52806.478 24/02/18,22:48:31,09,09,1, 11.9,1,1, 0.172, 10500.763, 383.211, 52806.439 24/02/18,22:48:31,10,09,1, 11.9,1,1, 0.172, 10500.755, 383.224, 52806.441 24/02/18,22:48:31,11,09,1, 11.9,1,1, 0.172, 10500.770, 383.243, 52806.462 24/02/18,22:48:31,12,09,1, 11.9,1,1, 0.172, 10500.761, 383.245, 52806.465 24/02/18,22:48:31,13,09,1, 11.9,1,1, 0.172, 10500.759, 383.230, 52806.449 24/02/18,22:48:31,14,09,1, 11.9,1,1, 0.172, 10500.739, 383.215, 52806.472 24/02/18,22:48:31,15,09,1, 11.9,1,1, 0.172, 10500.754, 383.239, 52806.457 24/02/18,22:48:31,16,09,1, 11.9,1,1, 0.172, 10500.753, 383.233, 52806.491 24/02/18,22:48:31,17,09,1, 11.9,1,1, 0.172, 10500.753, 383.232, 52806.451 24/02/18,22:48:31,18,09,1, 11.9,1,1, 0.172, 10500.751, 383.235, 52806.449 24/02/18,22:48:31,19,09,1, 11.9,1,1, 0.172, 10500.739, 383.256, 52806.471 24/02/18,22:48:32,00,09,1, 12.0,1,1, 0.175, 10500.733, 383.256, 52806.471 24/02/18,22:48:32,01,09,1, 12.0,1,1, 0.175, 10500.737, 383.246, 52806.458 24/02/18,22:48:32,02,09,1, 12.0,1,1, 0.175, 10500.744, 383.242, 52806.448 24/02/18,22:48:32,03,09,1, 12.0,1,1, 0.175, 10500.744, 383.239, 52806.488 24/02/18,22:48:32,04,09,1, 12.0,1,1, 0.175, 10500.755, 383.238, 52806.459 24/02/18,22:48:32,05,09,1, 12.0,1,1, 0.175, 10500.753, 383.221, 52806.454 24/02/18,22:48:32,06,09,1, 12.0,1,1, 0.175, 10500.757, 383.235, 52806.465 24/02/18,22:48:32,07,09,1, 12.0,1,1, 0.175, 10500.744, 383.219, 52806.451 24/02/18,22:48:32,08,09,1, 12.0,1,1, 0.175, 10500.767, 383.238, 52806.451 24/02/18,22:48:32,09,09,1, 12.0,1,1, 0.175, 10500.751, 383.239, 52806.441 24/02/18,22:48:32,10,09,1, 12.0,1,1, 0.175, 10500.756, 383.219, 52806.451 24/02/18,22:48:32,11,09,1, 12.0,1,1, 0.175, 10500.747, 383.245, 52806.423 24/02/18,22:48:32,12,09,1, 12.0,1,1, 0.175, 10500.765, 383.229, 52806.454 24/02/18,22:48:32,13,09,1, 12.0,1,1, 0.175, 10500.757, 383.262, 52806.478 24/02/18,22:48:32,14,09,1, 12.0,1,1, 0.175, 10500.752, 383.231, 52806.440 24/02/18,22:48:32,15,09,1, 12.0,1,1, 0.175, 10500.758, 383.243, 52806.473 24/02/18,22:48:32,16,09,1, 12.0,1,1, 0.175, 10500.780, 383.233, 52806.471 24/02/18,22:48:32,17,09,1, 12.0,1,1, 0.175, 10500.773, 383.229, 52806.452 24/02/18,22:48:32,18,09,1, 12.0,1,1, 0.175, 10500.767, 383.243, 52806.449 24/02/18,22:48:32,19,09,1, 12.0,1,1, 0.175, 10500.784, 383.260, 52806.452 24/02/18,22:48:33,00,09,1, 11.9,1,1, 0.171, 10500.783, 383.260, 52806.452 24/02/18,22:48:33,01,09,1, 11.9,1,1, 0.171, 10500.756, 383.227, 52806.445 24/02/18,22:48:33,02,09,1, 11.9,1,1, 0.171, 10500.743, 383.239, 52806.474 24/02/18,22:48:33,03,09,1, 11.9,1,1, 0.171, 10500.756, 383.239, 52806.473 24/02/18,22:48:33,04,09,1, 11.9,1,1, 0.171, 10500.737, 383.221, 52806.461 24/02/18,22:48:33,05,09,1, 11.9,1,1, 0.171, 10500.753, 383.256, 52806.463 24/02/18,22:48:33,06,09,1, 11.9,1,1, 0.171, 10500.766, 383.245, 52806.454 24/02/18,22:48:33,07,09,1, 11.9,1,1, 0.171, 10500.763, 383.237, 52806.477 24/02/18,22:48:33,08,09,1, 11.9,1,1, 0.171, 10500.734, 383.260, 52806.464 24/02/18,22:48:33,09,09,1, 11.9,1,1, 0.171, 10500.754, 383.219, 52806.481 24/02/18,22:48:33,10,09,1, 11.9,1,1, 0.171, 10500.742, 383.246, 52806.496 24/02/18,22:48:33,11,09,1, 11.9,1,1, 0.171, 10500.738, 383.249, 52806.451 24/02/18,22:48:33,12,09,1, 11.9,1,1, 0.171, 10500.752, 383.222, 52806.466 24/02/18,22:48:33,13,09,1, 11.9,1,1, 0.171, 10500.762, 383.231, 52806.508 24/02/18,22:48:33,14,09,1, 11.9,1,1, 0.171, 10500.754, 383.240, 52806.459 24/02/18,22:48:33,15,09,1, 11.9,1,1, 0.171, 10500.758, 383.258, 52806.443 24/02/18,22:48:33,16,09,1, 11.9,1,1, 0.171, 10500.747, 383.260, 52806.450 24/02/18,22:48:33,17,09,1, 11.9,1,1, 0.171, 10500.754, 383.240, 52806.473 24/02/18,22:48:33,18,09,1, 11.9,1,1, 0.171, 10500.769, 383.237, 52806.456 24/02/18,22:48:33,19,09,1, 11.9,1,1, 0.171, 10500.751, 383.238, 52806.451 24/02/18,22:48:34,00,09,1, 11.9,1,1, 0.175, 10500.749, 383.238, 52806.451 24/02/18,22:48:34,01,09,1, 11.9,1,1, 0.175, 10500.754, 383.220, 52806.454 24/02/18,22:48:34,02,09,1, 11.9,1,1, 0.175, 10500.749, 383.247, 52806.436 24/02/18,22:48:34,03,09,1, 11.9,1,1, 0.175, 10500.762, 383.232, 52806.465 24/02/18,22:48:34,04,09,1, 11.9,1,1, 0.175, 10500.759, 383.244, 52806.423 24/02/18,22:48:34,05,09,1, 11.9,1,1, 0.175, 10500.736, 383.236, 52806.415 24/02/18,22:48:34,06,09,1, 11.9,1,1, 0.175, 10500.749, 383.227, 52806.454 24/02/18,22:48:34,07,09,1, 11.9,1,1, 0.175, 10500.729, 383.226, 52806.450 24/02/18,22:48:34,08,09,1, 11.9,1,1, 0.175, 10500.736, 383.222, 52806.420 24/02/18,22:48:34,09,09,1, 11.9,1,1, 0.175, 10500.756, 383.236, 52806.436 24/02/18,22:48:34,10,09,1, 11.9,1,1, 0.175, 10500.731, 383.237, 52806.490 24/02/18,22:48:34,11,09,1, 11.9,1,1, 0.175, 10500.761, 383.212, 52806.450 24/02/18,22:48:34,12,09,1, 11.9,1,1, 0.175, 10500.755, 383.227, 52806.470 24/02/18,22:48:34,13,09,1, 11.9,1,1, 0.175, 10500.776, 383.232, 52806.443 24/02/18,22:48:34,14,09,1, 11.9,1,1, 0.175, 10500.758, 383.211, 52806.451 24/02/18,22:48:34,15,09,1, 11.9,1,1, 0.175, 10500.771, 383.234, 52806.422 24/02/18,22:48:34,16,09,1, 11.9,1,1, 0.175, 10500.770, 383.232, 52806.459 24/02/18,22:48:34,17,09,1, 11.9,1,1, 0.175, 10500.756, 383.218, 52806.408 24/02/18,22:48:34,18,09,1, 11.9,1,1, 0.175, 10500.756, 383.219, 52806.433 24/02/18,22:48:34,19,09,1, 11.9,1,1, 0.175, 10500.749, 383.222, 52806.444 24/02/18,22:48:35,00,09,1, 11.9,1,1, 0.170, 10500.741, 383.222, 52806.444 24/02/18,22:48:35,01,09,1, 11.9,1,1, 0.170, 10500.740, 383.214, 52806.454 24/02/18,22:48:35,02,09,1, 11.9,1,1, 0.170, 10500.759, 383.209, 52806.443 24/02/18,22:48:35,03,09,1, 11.9,1,1, 0.170, 10500.755, 383.236, 52806.481 24/02/18,22:48:35,04,09,1, 11.9,1,1, 0.170, 10500.756, 383.230, 52806.428 24/02/18,22:48:35,05,09,1, 11.9,1,1, 0.170, 10500.738, 383.211, 52806.441 24/02/18,22:48:35,06,09,1, 11.9,1,1, 0.170, 10500.769, 383.243, 52806.442 24/02/18,22:48:35,07,09,1, 11.9,1,1, 0.170, 10500.753, 383.231, 52806.434 24/02/18,22:48:35,08,09,1, 11.9,1,1, 0.170, 10500.770, 383.259, 52806.474 24/02/18,22:48:35,09,09,1, 11.9,1,1, 0.170, 10500.738, 383.227, 52806.461 24/02/18,22:48:35,10,09,1, 11.9,1,1, 0.170, 10500.771, 383.203, 52806.461 24/02/18,22:48:35,11,09,1, 11.9,1,1, 0.170, 10500.747, 383.236, 52806.428 24/02/18,22:48:35,12,09,1, 11.9,1,1, 0.170, 10500.750, 383.234, 52806.454 24/02/18,22:48:35,13,09,1, 11.9,1,1, 0.170, 10500.746, 383.221, 52806.458 24/02/18,22:48:35,14,09,1, 11.9,1,1, 0.170, 10500.764, 383.221, 52806.468 24/02/18,22:48:35,15,09,1, 11.9,1,1, 0.170, 10500.742, 383.234, 52806.437 24/02/18,22:48:35,16,09,1, 11.9,1,1, 0.170, 10500.763, 383.236, 52806.423 24/02/18,22:48:35,17,09,1, 11.9,1,1, 0.170, 10500.761, 383.216, 52806.495 24/02/18,22:48:35,18,09,1, 11.9,1,1, 0.170, 10500.750, 383.209, 52806.475 24/02/18,22:48:35,19,09,1, 11.9,1,1, 0.170, 10500.774, 383.220, 52806.488 24/02/18,22:48:36,00,09,1, 11.9,1,1, 0.173, 10500.766, 383.220, 52806.488 24/02/18,22:48:36,01,09,1, 11.9,1,1, 0.173, 10500.736, 383.226, 52806.457 24/02/18,22:48:36,02,09,1, 11.9,1,1, 0.173, 10500.761, 383.254, 52806.615 24/02/18,22:48:36,03,09,1, 11.9,1,1, 0.173, 10500.742, 383.226, 52806.540 24/02/18,22:48:36,04,09,1, 11.9,1,1, 0.173, 10500.725, 383.234, 52806.508 24/02/18,22:48:36,05,09,1, 11.9,1,1, 0.173, 10500.757, 383.234, 52806.477 24/02/18,22:48:36,06,09,1, 11.9,1,1, 0.173, 10500.741, 383.263, 52806.703 24/02/18,22:48:36,07,09,1, 11.9,1,1, 0.173, 10500.758, 383.226, 52806.460 24/02/18,22:48:36,08,09,1, 11.9,1,1, 0.173, 10500.765, 383.235, 52806.452 24/02/18,22:48:36,09,09,1, 11.9,1,1, 0.173, 10500.763, 383.218, 52806.431 24/02/18,22:48:36,10,09,1, 11.9,1,1, 0.173, 10500.729, 383.235, 52806.500 24/02/18,22:48:36,11,09,1, 11.9,1,1, 0.173, 10500.746, 383.243, 52806.480 24/02/18,22:48:36,12,09,1, 11.9,1,1, 0.173, 10500.748, 383.237, 52806.496 24/02/18,22:48:36,13,09,1, 11.9,1,1, 0.173, 10500.744, 383.243, 52806.485 24/02/18,22:48:36,14,09,1, 11.9,1,1, 0.173, 10500.758, 383.230, 52806.444 24/02/18,22:48:36,15,09,1, 11.9,1,1, 0.173, 10500.752, 383.235, 52806.446 24/02/18,22:48:36,16,09,1, 11.9,1,1, 0.173, 10500.746, 383.239, 52806.494 24/02/18,22:48:36,17,09,1, 11.9,1,1, 0.173, 10500.746, 383.246, 52806.470 24/02/18,22:48:36,18,09,1, 11.9,1,1, 0.173, 10500.754, 383.216, 52806.491 24/02/18,22:48:36,19,09,1, 11.9,1,1, 0.173, 10500.750, 383.242, 52806.480 24/02/18,22:48:37,00,08,1, 11.9,1,1, 0.173, 10500.749, 383.242, 52806.480 24/02/18,22:48:37,01,08,1, 11.9,1,1, 0.173, 10500.777, 383.234, 52806.440 24/02/18,22:48:37,02,08,1, 11.9,1,1, 0.173, 10500.742, 383.239, 52806.490 24/02/18,22:48:37,03,08,1, 11.9,1,1, 0.173, 10500.749, 383.246, 52806.454 24/02/18,22:48:37,04,08,1, 11.9,1,1, 0.173, 10500.777, 383.261, 52806.463 24/02/18,22:48:37,05,08,1, 11.9,1,1, 0.173, 10500.761, 383.215, 52806.435 24/02/18,22:48:37,06,08,1, 11.9,1,1, 0.173, 10500.760, 383.238, 52806.482 24/02/18,22:48:37,07,08,1, 11.9,1,1, 0.173, 10500.759, 383.246, 52806.458 24/02/18,22:48:37,08,08,1, 11.9,1,1, 0.173, 10500.752, 383.246, 52806.447 24/02/18,22:48:37,09,08,1, 11.9,1,1, 0.173, 10500.765, 383.237, 52806.488 24/02/18,22:48:37,10,08,1, 11.9,1,1, 0.173, 10500.748, 383.243, 52806.484 24/02/18,22:48:37,11,08,1, 11.9,1,1, 0.173, 10500.756, 383.231, 52806.479 24/02/18,22:48:37,12,08,1, 11.9,1,1, 0.173, 10500.746, 383.231, 52806.478 24/02/18,22:48:37,13,08,1, 11.9,1,1, 0.173, 10500.753, 383.232, 52806.478 24/02/18,22:48:37,14,08,1, 11.9,1,1, 0.173, 10500.745, 383.236, 52806.487 24/02/18,22:48:37,15,08,1, 11.9,1,1, 0.173, 10500.748, 383.235, 52806.467 24/02/18,22:48:37,16,08,1, 11.9,1,1, 0.173, 10500.753, 383.252, 52806.502 24/02/18,22:48:37,17,08,1, 11.9,1,1, 0.173, 10500.745, 383.240, 52806.500 24/02/18,22:48:37,18,08,1, 11.9,1,1, 0.173, 10500.735, 383.237, 52806.451 24/02/18,22:48:37,19,08,1, 11.9,1,1, 0.173, 10500.748, 383.228, 52806.490 24/02/18,22:48:38,00,08,1, 11.9,1,1, 0.174, 10500.741, 383.228, 52806.490 24/02/18,22:48:38,01,08,1, 11.9,1,1, 0.174, 10500.734, 383.254, 52806.461 24/02/18,22:48:38,02,08,1, 11.9,1,1, 0.174, 10500.757, 383.224, 52806.438 24/02/18,22:48:38,03,08,1, 11.9,1,1, 0.174, 10500.766, 383.225, 52806.482 24/02/18,22:48:38,04,08,1, 11.9,1,1, 0.174, 10500.748, 383.208, 52806.476 24/02/18,22:48:38,05,08,1, 11.9,1,1, 0.174, 10500.746, 383.238, 52806.488 24/02/18,22:48:38,06,08,1, 11.9,1,1, 0.174, 10500.749, 383.242, 52806.449 24/02/18,22:48:38,07,08,1, 11.9,1,1, 0.174, 10500.741, 383.237, 52806.499 24/02/18,22:48:38,08,08,1, 11.9,1,1, 0.174, 10500.738, 383.220, 52806.511 24/02/18,22:48:38,09,08,1, 11.9,1,1, 0.174, 10500.784, 383.223, 52806.307 24/02/18,22:48:38,10,08,1, 11.9,1,1, 0.174, 10500.744, 383.225, 52806.507 24/02/18,22:48:38,11,08,1, 11.9,1,1, 0.174, 10500.788, 383.240, 52806.331 24/02/18,22:48:38,12,08,1, 11.9,1,1, 0.174, 10500.746, 383.244, 52806.565 24/02/18,22:48:38,13,08,1, 11.9,1,1, 0.174, 10500.731, 383.229, 52806.469 24/02/18,22:48:38,14,08,1, 11.9,1,1, 0.174, 10500.725, 383.213, 52806.507 24/02/18,22:48:38,15,08,1, 11.9,1,1, 0.174, 10500.758, 383.246, 52806.521 24/02/18,22:48:38,16,08,1, 11.9,1,1, 0.174, 10500.748, 383.230, 52806.494 24/02/18,22:48:38,17,08,1, 11.9,1,1, 0.174, 10500.757, 383.219, 52806.453 24/02/18,22:48:38,18,08,1, 11.9,1,1, 0.174, 10500.766, 383.227, 52806.461 24/02/18,22:48:38,19,08,1, 11.9,1,1, 0.174, 10500.763, 383.245, 52806.462 24/02/18,22:48:39,00,08,1, 11.9,1,1, 0.171, 10500.758, 383.245, 52806.462 24/02/18,22:48:39,01,08,1, 11.9,1,1, 0.171, 10500.775, 383.207, 52806.491 24/02/18,22:48:39,02,08,1, 11.9,1,1, 0.171, 10500.741, 383.205, 52806.504 24/02/18,22:48:39,03,08,1, 11.9,1,1, 0.171, 10500.755, 383.217, 52806.515 24/02/18,22:48:39,04,08,1, 11.9,1,1, 0.171, 10500.758, 383.216, 52806.475 24/02/18,22:48:39,05,08,1, 11.9,1,1, 0.171, 10500.767, 383.216, 52806.480 24/02/18,22:48:39,06,08,1, 11.9,1,1, 0.171, 10500.755, 383.226, 52806.480 24/02/18,22:48:39,07,08,1, 11.9,1,1, 0.171, 10500.779, 383.216, 52806.460 24/02/18,22:48:39,08,08,1, 11.9,1,1, 0.171, 10500.747, 383.208, 52806.467 24/02/18,22:48:39,09,08,1, 11.9,1,1, 0.171, 10500.730, 383.232, 52806.470 24/02/18,22:48:39,10,08,1, 11.9,1,1, 0.171, 10500.775, 383.205, 52806.481 24/02/18,22:48:39,11,08,1, 11.9,1,1, 0.171, 10500.750, 383.199, 52806.480 24/02/18,22:48:39,12,08,1, 11.9,1,1, 0.171, 10500.731, 383.211, 52806.505 24/02/18,22:48:39,13,08,1, 11.9,1,1, 0.171, 10500.764, 383.178, 52806.481 24/02/18,22:48:39,14,08,1, 11.9,1,1, 0.171, 10500.753, 383.211, 52806.501 24/02/18,22:48:39,15,08,1, 11.9,1,1, 0.171, 10500.781, 383.237, 52806.476 24/02/18,22:48:39,16,08,1, 11.9,1,1, 0.171, 10500.734, 383.222, 52806.500 24/02/18,22:48:39,17,08,1, 11.9,1,1, 0.171, 10500.789, 383.205, 52806.491 24/02/18,22:48:39,18,08,1, 11.9,1,1, 0.171, 10500.759, 383.224, 52806.503 24/02/18,22:48:39,19,08,1, 11.9,1,1, 0.171, 10500.747, 383.207, 52806.490 24/02/18,22:48:40,00,08,1, 11.8,1,1, 0.177, 10500.741, 383.207, 52806.490 24/02/18,22:48:40,01,08,1, 11.8,1,1, 0.177, 10500.763, 383.217, 52806.512 24/02/18,22:48:40,02,08,1, 11.8,1,1, 0.177, 10500.749, 383.209, 52806.485 24/02/18,22:48:40,03,08,1, 11.8,1,1, 0.177, 10500.773, 383.212, 52806.511 24/02/18,22:48:40,04,08,1, 11.8,1,1, 0.177, 10500.739, 383.228, 52806.482 24/02/18,22:48:40,05,08,1, 11.8,1,1, 0.177, 10500.760, 383.200, 52806.484 24/02/18,22:48:40,06,08,1, 11.8,1,1, 0.177, 10500.751, 383.217, 52806.506 24/02/18,22:48:40,07,08,1, 11.8,1,1, 0.177, 10500.760, 383.223, 52806.475 24/02/18,22:48:40,08,08,1, 11.8,1,1, 0.177, 10500.756, 383.226, 52806.479 24/02/18,22:48:40,09,08,1, 11.8,1,1, 0.177, 10500.761, 383.222, 52806.494 24/02/18,22:48:40,10,08,1, 11.8,1,1, 0.177, 10500.764, 383.208, 52806.510 24/02/18,22:48:40,11,08,1, 11.8,1,1, 0.177, 10500.792, 383.215, 52806.500 24/02/18,22:48:40,12,08,1, 11.8,1,1, 0.177, 10500.755, 383.203, 52806.482 24/02/18,22:48:40,13,08,1, 11.8,1,1, 0.177, 10500.781, 383.214, 52806.457 24/02/18,22:48:40,14,08,1, 11.8,1,1, 0.177, 10500.764, 383.204, 52806.484 24/02/18,22:48:40,15,08,1, 11.8,1,1, 0.177, 10500.778, 383.228, 52806.468 24/02/18,22:48:40,16,08,1, 11.8,1,1, 0.177, 10500.761, 383.220, 52806.492 24/02/18,22:48:40,17,08,1, 11.8,1,1, 0.177, 10500.778, 383.246, 52806.500 24/02/18,22:48:40,18,08,1, 11.8,1,1, 0.177, 10500.750, 383.207, 52806.488 24/02/18,22:48:40,19,08,1, 11.8,1,1, 0.177, 10500.767, 383.207, 52806.508 24/02/18,22:48:41,00,08,1, 11.9,1,1, 0.177, 10500.766, 383.207, 52806.508 24/02/18,22:48:41,01,08,1, 11.9,1,1, 0.177, 10500.751, 383.233, 52806.457 24/02/18,22:48:41,02,08,1, 11.9,1,1, 0.177, 10500.765, 383.195, 52806.496 24/02/18,22:48:41,03,08,1, 11.9,1,1, 0.177, 10500.741, 383.214, 52806.480 24/02/18,22:48:41,04,08,1, 11.9,1,1, 0.177, 10500.756, 383.219, 52806.475 24/02/18,22:48:41,05,08,1, 11.9,1,1, 0.177, 10500.789, 383.222, 52806.490 24/02/18,22:48:41,06,08,1, 11.9,1,1, 0.177, 10500.754, 383.198, 52806.491 24/02/18,22:48:41,07,08,1, 11.9,1,1, 0.177, 10500.761, 383.199, 52806.507 24/02/18,22:48:41,08,08,1, 11.9,1,1, 0.177, 10500.784, 383.205, 52806.515 24/02/18,22:48:41,09,08,1, 11.9,1,1, 0.177, 10500.750, 383.210, 52806.494 24/02/18,22:48:41,10,08,1, 11.9,1,1, 0.177, 10500.768, 383.200, 52806.471 24/02/18,22:48:41,11,08,1, 11.9,1,1, 0.177, 10500.749, 383.211, 52806.468 24/02/18,22:48:41,12,08,1, 11.9,1,1, 0.177, 10500.750, 383.209, 52806.484 24/02/18,22:48:41,13,08,1, 11.9,1,1, 0.177, 10500.781, 383.212, 52806.489 24/02/18,22:48:41,14,08,1, 11.9,1,1, 0.177, 10500.776, 383.201, 52806.447 24/02/18,22:48:41,15,08,1, 11.9,1,1, 0.177, 10500.751, 383.228, 52806.459 24/02/18,22:48:41,16,08,1, 11.9,1,1, 0.177, 10500.765, 383.225, 52806.491 24/02/18,22:48:41,17,08,1, 11.9,1,1, 0.177, 10500.774, 383.216, 52806.430 24/02/18,22:48:41,18,08,1, 11.9,1,1, 0.177, 10500.732, 383.192, 52806.370 24/02/18,22:48:41,19,08,1, 11.9,1,1, 0.177, 10500.761, 383.208, 52806.549 24/02/18,22:48:42,00,08,1, 11.9,1,1, 0.172, 10500.758, 383.208, 52806.549 24/02/18,22:48:42,01,08,1, 11.9,1,1, 0.172, 10500.771, 383.182, 52806.482 24/02/18,22:48:42,02,08,1, 11.9,1,1, 0.172, 10500.763, 383.197, 52806.491 24/02/18,22:48:42,03,08,1, 11.9,1,1, 0.172, 10500.770, 383.179, 52806.483 24/02/18,22:48:42,04,08,1, 11.9,1,1, 0.172, 10500.763, 383.199, 52806.474 24/02/18,22:48:42,05,08,1, 11.9,1,1, 0.172, 10500.768, 383.185, 52806.485 24/02/18,22:48:42,06,08,1, 11.9,1,1, 0.172, 10500.769, 383.193, 52806.503 24/02/18,22:48:42,07,08,1, 11.9,1,1, 0.172, 10500.762, 383.183, 52806.509 24/02/18,22:48:42,08,08,1, 11.9,1,1, 0.172, 10500.760, 383.191, 52806.485 24/02/18,22:48:42,09,08,1, 11.9,1,1, 0.172, 10500.756, 383.200, 52806.523 24/02/18,22:48:42,10,08,1, 11.9,1,1, 0.172, 10500.745, 383.177, 52806.487 24/02/18,22:48:42,11,08,1, 11.9,1,1, 0.172, 10500.767, 383.203, 52806.482 24/02/18,22:48:42,12,08,1, 11.9,1,1, 0.172, 10500.770, 383.206, 52806.499 24/02/18,22:48:42,13,08,1, 11.9,1,1, 0.172, 10500.756, 383.169, 52806.477 24/02/18,22:48:42,14,08,1, 11.9,1,1, 0.172, 10500.780, 383.200, 52806.508 24/02/18,22:48:42,15,08,1, 11.9,1,1, 0.172, 10500.770, 383.205, 52806.530 24/02/18,22:48:42,16,08,1, 11.9,1,1, 0.172, 10500.776, 383.188, 52806.496 24/02/18,22:48:42,17,08,1, 11.9,1,1, 0.172, 10500.759, 383.194, 52806.517 24/02/18,22:48:42,18,08,1, 11.9,1,1, 0.172, 10500.765, 383.191, 52806.481 24/02/18,22:48:42,19,08,1, 11.9,1,1, 0.172, 10500.754, 383.174, 52806.481 24/02/18,22:48:43,00,09,1, 11.9,1,1, 0.172, 10500.749, 383.174, 52806.481 24/02/18,22:48:43,01,09,1, 11.9,1,1, 0.172, 10500.737, 383.192, 52806.524 24/02/18,22:48:43,02,09,1, 11.9,1,1, 0.172, 10500.785, 383.201, 52806.517 24/02/18,22:48:43,03,09,1, 11.9,1,1, 0.172, 10500.771, 383.177, 52806.534 24/02/18,22:48:43,04,09,1, 11.9,1,1, 0.172, 10500.750, 383.216, 52806.551 24/02/18,22:48:43,05,09,1, 11.9,1,1, 0.172, 10500.759, 383.192, 52806.509 24/02/18,22:48:43,06,09,1, 11.9,1,1, 0.172, 10500.761, 383.177, 52806.526 24/02/18,22:48:43,07,09,1, 11.9,1,1, 0.172, 10500.767, 383.144, 52806.504 24/02/18,22:48:43,08,09,1, 11.9,1,1, 0.172, 10500.771, 383.181, 52806.504 24/02/18,22:48:43,09,09,1, 11.9,1,1, 0.172, 10500.778, 383.190, 52806.525 24/02/18,22:48:43,10,09,1, 11.9,1,1, 0.172, 10500.771, 383.182, 52806.525 24/02/18,22:48:43,11,09,1, 11.9,1,1, 0.172, 10500.763, 383.178, 52806.523 24/02/18,22:48:43,12,09,1, 11.9,1,1, 0.172, 10500.759, 383.190, 52806.520 24/02/18,22:48:43,13,09,1, 11.9,1,1, 0.172, 10500.766, 383.191, 52806.542 24/02/18,22:48:43,14,09,1, 11.9,1,1, 0.172, 10500.778, 383.174, 52806.505 24/02/18,22:48:43,15,09,1, 11.9,1,1, 0.172, 10500.749, 383.189, 52806.756 24/02/18,22:48:43,16,09,1, 11.9,1,1, 0.172, 10500.764, 383.177, 52806.543 24/02/18,22:48:43,17,09,1, 11.9,1,1, 0.172, 10500.756, 383.163, 52806.542 24/02/18,22:48:43,18,09,1, 11.9,1,1, 0.172, 10500.776, 383.158, 52806.478 24/02/18,22:48:43,19,09,1, 11.9,1,1, 0.172, 10500.760, 383.179, 52806.500 24/02/18,22:48:44,00,09,1, 12.0,1,1, 0.174, 10500.758, 383.179, 52806.500 24/02/18,22:48:44,01,09,1, 12.0,1,1, 0.174, 10500.764, 383.177, 52806.512 24/02/18,22:48:44,02,09,1, 12.0,1,1, 0.174, 10500.806, 383.176, 52806.516 24/02/18,22:48:44,03,09,1, 12.0,1,1, 0.174, 10500.765, 383.153, 52806.502 24/02/18,22:48:44,04,09,1, 12.0,1,1, 0.174, 10500.739, 383.175, 52806.507 24/02/18,22:48:44,05,09,1, 12.0,1,1, 0.174, 10500.748, 383.176, 52806.504 24/02/18,22:48:44,06,09,1, 12.0,1,1, 0.174, 10500.754, 383.168, 52806.498 24/02/18,22:48:44,07,09,1, 12.0,1,1, 0.174, 10500.783, 383.182, 52806.514 24/02/18,22:48:44,08,09,1, 12.0,1,1, 0.174, 10500.776, 383.163, 52806.479 24/02/18,22:48:44,09,09,1, 12.0,1,1, 0.174, 10500.765, 383.156, 52806.513 24/02/18,22:48:44,10,09,1, 12.0,1,1, 0.174, 10500.768, 383.185, 52806.481 24/02/18,22:48:44,11,09,1, 12.0,1,1, 0.174, 10500.766, 383.176, 52806.505 24/02/18,22:48:44,12,09,1, 12.0,1,1, 0.174, 10500.790, 383.173, 52806.509 24/02/18,22:48:44,13,09,1, 12.0,1,1, 0.174, 10500.762, 383.176, 52806.487 24/02/18,22:48:44,14,09,1, 12.0,1,1, 0.174, 10500.780, 383.175, 52806.531 24/02/18,22:48:44,15,09,1, 12.0,1,1, 0.174, 10500.786, 383.177, 52806.485 24/02/18,22:48:44,16,09,1, 12.0,1,1, 0.174, 10500.769, 383.166, 52806.462 24/02/18,22:48:44,17,09,1, 12.0,1,1, 0.174, 10500.766, 383.168, 52806.479 24/02/18,22:48:44,18,09,1, 12.0,1,1, 0.174, 10500.767, 383.179, 52806.490 24/02/18,22:48:44,19,09,1, 12.0,1,1, 0.174, 10500.761, 383.183, 52806.494 24/02/18,22:48:45,00,10,1, 11.9,1,1, 0.170, 10500.758, 383.183, 52806.494 24/02/18,22:48:45,01,10,1, 11.9,1,1, 0.170, 10500.736, 383.170, 52806.496 24/02/18,22:48:45,02,10,1, 11.9,1,1, 0.170, 10500.765, 383.163, 52806.490 24/02/18,22:48:45,03,10,1, 11.9,1,1, 0.170, 10500.767, 383.170, 52806.494 24/02/18,22:48:45,04,10,1, 11.9,1,1, 0.170, 10500.734, 383.194, 52806.682 24/02/18,22:48:45,05,10,1, 11.9,1,1, 0.170, 10500.748, 383.176, 52806.541 24/02/18,22:48:45,06,10,1, 11.9,1,1, 0.170, 10500.741, 383.179, 52806.556 24/02/18,22:48:45,07,10,1, 11.9,1,1, 0.170, 10500.755, 383.155, 52806.518 24/02/18,22:48:45,08,10,1, 11.9,1,1, 0.170, 10500.767, 383.160, 52806.480 24/02/18,22:48:45,09,10,1, 11.9,1,1, 0.170, 10500.763, 383.147, 52806.487 24/02/18,22:48:45,10,10,1, 11.9,1,1, 0.170, 10500.753, 383.162, 52806.511 24/02/18,22:48:45,11,10,1, 11.9,1,1, 0.170, 10500.756, 383.180, 52806.493 24/02/18,22:48:45,12,10,1, 11.9,1,1, 0.170, 10500.765, 383.184, 52806.490 24/02/18,22:48:45,13,10,1, 11.9,1,1, 0.170, 10500.750, 383.170, 52806.526 24/02/18,22:48:45,14,10,1, 11.9,1,1, 0.170, 10500.748, 383.166, 52806.500 24/02/18,22:48:45,15,10,1, 11.9,1,1, 0.170, 10500.785, 383.179, 52806.504 24/02/18,22:48:45,16,10,1, 11.9,1,1, 0.170, 10500.782, 383.159, 52806.512 24/02/18,22:48:45,17,10,1, 11.9,1,1, 0.170, 10500.771, 383.170, 52806.493 24/02/18,22:48:45,18,10,1, 11.9,1,1, 0.170, 10500.765, 383.163, 52806.529 24/02/18,22:48:45,19,10,1, 11.9,1,1, 0.170, 10500.772, 383.150, 52806.506 24/02/18,22:48:46,00,08,1, 11.9,1,1, 0.174, 10500.766, 383.150, 52806.506 24/02/18,22:48:46,01,08,1, 11.9,1,1, 0.174, 10500.778, 383.170, 52806.510 24/02/18,22:48:46,02,08,1, 11.9,1,1, 0.174, 10500.762, 383.176, 52806.534 24/02/18,22:48:46,03,08,1, 11.9,1,1, 0.174, 10500.773, 383.185, 52806.513 24/02/18,22:48:46,04,08,1, 11.9,1,1, 0.174, 10500.748, 383.156, 52806.514 24/02/18,22:48:46,05,08,1, 11.9,1,1, 0.174, 10500.754, 383.172, 52806.494 24/02/18,22:48:46,06,08,1, 11.9,1,1, 0.174, 10500.764, 383.162, 52806.525 24/02/18,22:48:46,07,08,1, 11.9,1,1, 0.174, 10500.769, 383.149, 52806.526 24/02/18,22:48:46,08,08,1, 11.9,1,1, 0.174, 10500.781, 383.172, 52806.512 24/02/18,22:48:46,09,08,1, 11.9,1,1, 0.174, 10500.770, 383.184, 52806.541 24/02/18,22:48:46,10,08,1, 11.9,1,1, 0.174, 10500.760, 383.188, 52806.519 24/02/18,22:48:46,11,08,1, 11.9,1,1, 0.174, 10500.767, 383.156, 52806.498 24/02/18,22:48:46,12,08,1, 11.9,1,1, 0.174, 10500.771, 383.147, 52806.527 24/02/18,22:48:46,13,08,1, 11.9,1,1, 0.174, 10500.763, 383.178, 52806.529 24/02/18,22:48:46,14,08,1, 11.9,1,1, 0.174, 10500.789, 383.179, 52806.529 24/02/18,22:48:46,15,08,1, 11.9,1,1, 0.174, 10500.761, 383.151, 52806.515 24/02/18,22:48:46,16,08,1, 11.9,1,1, 0.174, 10500.756, 383.168, 52806.494 24/02/18,22:48:46,17,08,1, 11.9,1,1, 0.174, 10500.768, 383.167, 52806.508 24/02/18,22:48:46,18,08,1, 11.9,1,1, 0.174, 10500.778, 383.162, 52806.496 24/02/18,22:48:46,19,08,1, 11.9,1,1, 0.174, 10500.780, 383.135, 52806.522 24/02/18,22:48:47,00,09,1, 11.9,1,1, 0.175, 10500.774, 383.135, 52806.522 24/02/18,22:48:47,01,09,1, 11.9,1,1, 0.175, 10500.780, 383.193, 52806.509 24/02/18,22:48:47,02,09,1, 11.9,1,1, 0.175, 10500.803, 383.160, 52806.532 24/02/18,22:48:47,03,09,1, 11.9,1,1, 0.175, 10500.781, 383.182, 52806.500 24/02/18,22:48:47,04,09,1, 11.9,1,1, 0.175, 10500.761, 383.150, 52806.487 24/02/18,22:48:47,05,09,1, 11.9,1,1, 0.175, 10500.792, 383.172, 52806.488 24/02/18,22:48:47,06,09,1, 11.9,1,1, 0.175, 10500.771, 383.144, 52806.484 24/02/18,22:48:47,07,09,1, 11.9,1,1, 0.175, 10500.766, 383.199, 52806.503 24/02/18,22:48:47,08,09,1, 11.9,1,1, 0.175, 10500.762, 383.165, 52806.515 24/02/18,22:48:47,09,09,1, 11.9,1,1, 0.175, 10500.763, 383.182, 52806.495 24/02/18,22:48:47,10,09,1, 11.9,1,1, 0.175, 10500.764, 383.161, 52806.501 24/02/18,22:48:47,11,09,1, 11.9,1,1, 0.175, 10500.774, 383.162, 52806.506 24/02/18,22:48:47,12,09,1, 11.9,1,1, 0.175, 10500.782, 383.136, 52806.467 24/02/18,22:48:47,13,09,1, 11.9,1,1, 0.175, 10500.772, 383.167, 52806.486 24/02/18,22:48:47,14,09,1, 11.9,1,1, 0.175, 10500.772, 383.172, 52806.517 24/02/18,22:48:47,15,09,1, 11.9,1,1, 0.175, 10500.769, 383.154, 52806.473 24/02/18,22:48:47,16,09,1, 11.9,1,1, 0.175, 10500.751, 383.166, 52806.471 24/02/18,22:48:47,17,09,1, 11.9,1,1, 0.175, 10500.764, 383.168, 52806.489 24/02/18,22:48:47,18,09,1, 11.9,1,1, 0.175, 10500.771, 383.180, 52806.523 24/02/18,22:48:47,19,09,1, 11.9,1,1, 0.175, 10500.765, 383.154, 52806.497 24/02/18,22:48:48,00,08,1, 11.9,1,1, 0.173, 10500.758, 383.154, 52806.497 24/02/18,22:48:48,01,08,1, 11.9,1,1, 0.173, 10500.789, 383.161, 52806.514 24/02/18,22:48:48,02,08,1, 11.9,1,1, 0.173, 10500.786, 383.159, 52806.467 24/02/18,22:48:48,03,08,1, 11.9,1,1, 0.173, 10500.765, 383.185, 52806.500 24/02/18,22:48:48,04,08,1, 11.9,1,1, 0.173, 10500.754, 383.177, 52806.530 24/02/18,22:48:48,05,08,1, 11.9,1,1, 0.173, 10500.777, 383.179, 52806.525 24/02/18,22:48:48,06,08,1, 11.9,1,1, 0.173, 10500.769, 383.153, 52806.505 24/02/18,22:48:48,07,08,1, 11.9,1,1, 0.173, 10500.775, 383.141, 52806.497 24/02/18,22:48:48,08,08,1, 11.9,1,1, 0.173, 10500.782, 383.160, 52806.516 24/02/18,22:48:48,09,08,1, 11.9,1,1, 0.173, 10500.782, 383.159, 52806.502 24/02/18,22:48:48,10,08,1, 11.9,1,1, 0.173, 10500.760, 383.173, 52806.460 24/02/18,22:48:48,11,08,1, 11.9,1,1, 0.173, 10500.773, 383.172, 52806.507 24/02/18,22:48:48,12,08,1, 11.9,1,1, 0.173, 10500.766, 383.169, 52806.483 24/02/18,22:48:48,13,08,1, 11.9,1,1, 0.173, 10500.787, 383.152, 52806.469 24/02/18,22:48:48,14,08,1, 11.9,1,1, 0.173, 10500.763, 383.181, 52806.546 24/02/18,22:48:48,15,08,1, 11.9,1,1, 0.173, 10500.775, 383.154, 52806.467 24/02/18,22:48:48,16,08,1, 11.9,1,1, 0.173, 10500.775, 383.156, 52806.482 24/02/18,22:48:48,17,08,1, 11.9,1,1, 0.173, 10500.755, 383.186, 52806.534 24/02/18,22:48:48,18,08,1, 11.9,1,1, 0.173, 10500.786, 383.143, 52806.472 24/02/18,22:48:48,19,08,1, 11.9,1,1, 0.173, 10500.773, 383.161, 52806.506 24/02/18,22:48:49,00,08,1, 11.9,1,1, 0.178, 10500.766, 383.161, 52806.506 24/02/18,22:48:49,01,08,1, 11.9,1,1, 0.178, 10500.797, 383.147, 52806.507 24/02/18,22:48:49,02,08,1, 11.9,1,1, 0.178, 10500.761, 383.155, 52806.496 24/02/18,22:48:49,03,08,1, 11.9,1,1, 0.178, 10500.769, 383.144, 52806.498 24/02/18,22:48:49,04,08,1, 11.9,1,1, 0.178, 10500.753, 383.143, 52806.475 24/02/18,22:48:49,05,08,1, 11.9,1,1, 0.178, 10500.770, 383.148, 52806.485 24/02/18,22:48:49,06,08,1, 11.9,1,1, 0.178, 10500.767, 383.153, 52806.520 24/02/18,22:48:49,07,08,1, 11.9,1,1, 0.178, 10500.742, 383.161, 52806.490 24/02/18,22:48:49,08,08,1, 11.9,1,1, 0.178, 10500.781, 383.131, 52806.486 24/02/18,22:48:49,09,08,1, 11.9,1,1, 0.178, 10500.772, 383.151, 52806.481 24/02/18,22:48:49,10,08,1, 11.9,1,1, 0.178, 10500.752, 383.153, 52806.491 24/02/18,22:48:49,11,08,1, 11.9,1,1, 0.178, 10500.768, 383.152, 52806.505 24/02/18,22:48:49,12,08,1, 11.9,1,1, 0.178, 10500.734, 383.164, 52806.483 24/02/18,22:48:49,13,08,1, 11.9,1,1, 0.178, 10500.778, 383.162, 52806.483 24/02/18,22:48:49,14,08,1, 11.9,1,1, 0.178, 10500.783, 383.180, 52806.512 24/02/18,22:48:49,15,08,1, 11.9,1,1, 0.178, 10500.794, 383.164, 52806.503 24/02/18,22:48:49,16,08,1, 11.9,1,1, 0.178, 10500.785, 383.179, 52806.536 24/02/18,22:48:49,17,08,1, 11.9,1,1, 0.178, 10500.783, 383.172, 52806.506 24/02/18,22:48:49,18,08,1, 11.9,1,1, 0.178, 10500.789, 383.170, 52806.479 24/02/18,22:48:49,19,08,1, 11.9,1,1, 0.178, 10500.739, 383.185, 52806.617 24/02/18,22:48:50,00,08,1, 11.9,1,1, 0.171, 10500.733, 383.185, 52806.617 24/02/18,22:48:50,01,08,1, 11.9,1,1, 0.171, 10500.764, 383.152, 52806.486 24/02/18,22:48:50,02,08,1, 11.9,1,1, 0.171, 10500.780, 383.160, 52806.471 24/02/18,22:48:50,03,08,1, 11.9,1,1, 0.171, 10500.749, 383.176, 52806.520 24/02/18,22:48:50,04,08,1, 11.9,1,1, 0.171, 10500.781, 383.156, 52806.497 24/02/18,22:48:50,05,08,1, 11.9,1,1, 0.171, 10500.763, 383.168, 52806.486 24/02/18,22:48:50,06,08,1, 11.9,1,1, 0.171, 10500.775, 383.186, 52806.465 24/02/18,22:48:50,07,08,1, 11.9,1,1, 0.171, 10500.760, 383.153, 52806.503 24/02/18,22:48:50,08,08,1, 11.9,1,1, 0.171, 10500.783, 383.174, 52806.462 24/02/18,22:48:50,09,08,1, 11.9,1,1, 0.171, 10500.779, 383.178, 52806.478 24/02/18,22:48:50,10,08,1, 11.9,1,1, 0.171, 10500.780, 383.154, 52806.482 24/02/18,22:48:50,11,08,1, 11.9,1,1, 0.171, 10500.769, 383.181, 52806.450 24/02/18,22:48:50,12,08,1, 11.9,1,1, 0.171, 10500.759, 383.177, 52806.468 24/02/18,22:48:50,13,08,1, 11.9,1,1, 0.171, 10500.750, 383.171, 52806.466 24/02/18,22:48:50,14,08,1, 11.9,1,1, 0.171, 10500.737, 383.158, 52806.464 24/02/18,22:48:50,15,08,1, 11.9,1,1, 0.171, 10500.769, 383.166, 52806.476 24/02/18,22:48:50,16,08,1, 11.9,1,1, 0.171, 10500.768, 383.129, 52806.473 24/02/18,22:48:50,17,08,1, 11.9,1,1, 0.171, 10500.772, 383.139, 52806.446 24/02/18,22:48:50,18,08,1, 11.9,1,1, 0.171, 10500.771, 383.153, 52806.470 24/02/18,22:48:50,19,08,1, 11.9,1,1, 0.171, 10500.780, 383.182, 52806.489 24/02/18,22:48:51,00,09,1, 11.9,1,1, 0.172, 10500.774, 383.182, 52806.489 24/02/18,22:48:51,01,09,1, 11.9,1,1, 0.172, 10500.748, 383.182, 52806.468 24/02/18,22:48:51,02,09,1, 11.9,1,1, 0.172, 10500.765, 383.156, 52806.448 24/02/18,22:48:51,03,09,1, 11.9,1,1, 0.172, 10500.770, 383.167, 52806.496 24/02/18,22:48:51,04,09,1, 11.9,1,1, 0.172, 10500.783, 383.147, 52806.463 24/02/18,22:48:51,05,09,1, 11.9,1,1, 0.172, 10500.777, 383.166, 52806.481 24/02/18,22:48:51,06,09,1, 11.9,1,1, 0.172, 10500.779, 383.148, 52806.476 24/02/18,22:48:51,07,09,1, 11.9,1,1, 0.172, 10500.784, 383.164, 52806.471 24/02/18,22:48:51,08,09,1, 11.9,1,1, 0.172, 10500.781, 383.178, 52806.468 24/02/18,22:48:51,09,09,1, 11.9,1,1, 0.172, 10500.755, 383.162, 52806.461 24/02/18,22:48:51,10,09,1, 11.9,1,1, 0.172, 10500.761, 383.177, 52806.476 24/02/18,22:48:51,11,09,1, 11.9,1,1, 0.172, 10500.767, 383.167, 52806.482 24/02/18,22:48:51,12,09,1, 11.9,1,1, 0.172, 10500.787, 383.187, 52806.479 24/02/18,22:48:51,13,09,1, 11.9,1,1, 0.172, 10500.760, 383.154, 52806.491 24/02/18,22:48:51,14,09,1, 11.9,1,1, 0.172, 10500.772, 383.144, 52806.471 24/02/18,22:48:51,15,09,1, 11.9,1,1, 0.172, 10500.770, 383.161, 52806.482 24/02/18,22:48:51,16,09,1, 11.9,1,1, 0.172, 10500.755, 383.150, 52806.489 24/02/18,22:48:51,17,09,1, 11.9,1,1, 0.172, 10500.781, 383.145, 52806.474 24/02/18,22:48:51,18,09,1, 11.9,1,1, 0.172, 10500.758, 383.153, 52806.497 24/02/18,22:48:51,19,09,1, 11.9,1,1, 0.172, 10500.787, 383.143, 52806.506 24/02/18,22:48:52,00,09,1, 11.9,1,1, 0.175, 10500.783, 383.143, 52806.506 24/02/18,22:48:52,01,09,1, 11.9,1,1, 0.175, 10500.781, 383.154, 52806.496 24/02/18,22:48:52,02,09,1, 11.9,1,1, 0.175, 10500.774, 383.171, 52806.490 24/02/18,22:48:52,03,09,1, 11.9,1,1, 0.175, 10500.794, 383.163, 52806.484 24/02/18,22:48:52,04,09,1, 11.9,1,1, 0.175, 10500.762, 383.162, 52806.464 24/02/18,22:48:52,05,09,1, 11.9,1,1, 0.175, 10500.771, 383.174, 52806.503 24/02/18,22:48:52,06,09,1, 11.9,1,1, 0.175, 10500.785, 383.148, 52806.479 24/02/18,22:48:52,07,09,1, 11.9,1,1, 0.175, 10500.758, 383.140, 52806.442 24/02/18,22:48:52,08,09,1, 11.9,1,1, 0.175, 10500.763, 383.144, 52806.488 24/02/18,22:48:52,09,09,1, 11.9,1,1, 0.175, 10500.747, 383.155, 52806.490 24/02/18,22:48:52,10,09,1, 11.9,1,1, 0.175, 10500.768, 383.159, 52806.491 24/02/18,22:48:52,11,09,1, 11.9,1,1, 0.175, 10500.754, 383.159, 52806.476 24/02/18,22:48:52,12,09,1, 11.9,1,1, 0.175, 10500.774, 383.152, 52806.494 24/02/18,22:48:52,13,09,1, 11.9,1,1, 0.175, 10500.767, 383.158, 52806.485 24/02/18,22:48:52,14,09,1, 11.9,1,1, 0.175, 10500.776, 383.173, 52806.498 24/02/18,22:48:52,15,09,1, 11.9,1,1, 0.175, 10500.761, 383.144, 52806.512 24/02/18,22:48:52,16,09,1, 11.9,1,1, 0.175, 10500.758, 383.170, 52806.489 24/02/18,22:48:52,17,09,1, 11.9,1,1, 0.175, 10500.765, 383.157, 52806.486 24/02/18,22:48:52,18,09,1, 11.9,1,1, 0.175, 10500.772, 383.154, 52806.504 24/02/18,22:48:52,19,09,1, 11.9,1,1, 0.175, 10500.776, 383.180, 52806.512 24/02/18,22:48:53,00,08,1, 11.9,1,1, 0.174, 10500.774, 383.180, 52806.512 24/02/18,22:48:53,01,08,1, 11.9,1,1, 0.174, 10500.791, 383.166, 52806.490 24/02/18,22:48:53,02,08,1, 11.9,1,1, 0.174, 10500.752, 383.150, 52806.480 24/02/18,22:48:53,03,08,1, 11.9,1,1, 0.174, 10500.769, 383.161, 52806.499 24/02/18,22:48:53,04,08,1, 11.9,1,1, 0.174, 10500.777, 383.153, 52806.468 24/02/18,22:48:53,05,08,1, 11.9,1,1, 0.174, 10500.761, 383.155, 52806.474 24/02/18,22:48:53,06,08,1, 11.9,1,1, 0.174, 10500.799, 383.147, 52806.492 24/02/18,22:48:53,07,08,1, 11.9,1,1, 0.174, 10500.782, 383.132, 52806.456 24/02/18,22:48:53,08,08,1, 11.9,1,1, 0.174, 10500.785, 383.177, 52806.446 24/02/18,22:48:53,09,08,1, 11.9,1,1, 0.174, 10500.770, 383.170, 52806.509 24/02/18,22:48:53,10,08,1, 11.9,1,1, 0.174, 10500.769, 383.174, 52806.483 24/02/18,22:48:53,11,08,1, 11.9,1,1, 0.174, 10500.774, 383.169, 52806.509 24/02/18,22:48:53,12,08,1, 11.9,1,1, 0.174, 10500.773, 383.142, 52806.480 24/02/18,22:48:53,13,08,1, 11.9,1,1, 0.174, 10500.769, 383.154, 52806.491 24/02/18,22:48:53,14,08,1, 11.9,1,1, 0.174, 10500.751, 383.143, 52806.467 24/02/18,22:48:53,15,08,1, 11.9,1,1, 0.174, 10500.781, 383.157, 52806.474 24/02/18,22:48:53,16,08,1, 11.9,1,1, 0.174, 10500.750, 383.142, 52806.431 24/02/18,22:48:53,17,08,1, 11.9,1,1, 0.174, 10500.811, 383.138, 52806.404 24/02/18,22:48:53,18,08,1, 11.9,1,1, 0.174, 10500.762, 383.144, 52806.479 24/02/18,22:48:53,19,08,1, 11.9,1,1, 0.174, 10500.772, 383.148, 52806.473 24/02/18,22:48:54,00,08,1, 12.0,1,1, 0.172, 10500.766, 383.148, 52806.473 24/02/18,22:48:54,01,08,1, 12.0,1,1, 0.172, 10500.778, 383.144, 52806.482 24/02/18,22:48:54,02,08,1, 12.0,1,1, 0.172, 10500.761, 383.134, 52806.485 24/02/18,22:48:54,03,08,1, 12.0,1,1, 0.172, 10500.764, 383.153, 52806.503 24/02/18,22:48:54,04,08,1, 12.0,1,1, 0.172, 10500.739, 383.169, 52806.472 24/02/18,22:48:54,05,08,1, 12.0,1,1, 0.172, 10500.755, 383.136, 52806.498 24/02/18,22:48:54,06,08,1, 12.0,1,1, 0.172, 10500.777, 383.170, 52806.527 24/02/18,22:48:54,07,08,1, 12.0,1,1, 0.172, 10500.737, 383.163, 52806.485 24/02/18,22:48:54,08,08,1, 12.0,1,1, 0.172, 10500.749, 383.152, 52806.509 24/02/18,22:48:54,09,08,1, 12.0,1,1, 0.172, 10500.766, 383.137, 52806.452 24/02/18,22:48:54,10,08,1, 12.0,1,1, 0.172, 10500.737, 383.148, 52806.457 24/02/18,22:48:54,11,08,1, 12.0,1,1, 0.172, 10500.711, 383.165, 52806.453 24/02/18,22:48:54,12,08,1, 12.0,1,1, 0.172, 10500.743, 383.129, 52806.442 24/02/18,22:48:54,13,08,1, 12.0,1,1, 0.172, 10500.737, 383.134, 52806.495 24/02/18,22:48:54,14,08,1, 12.0,1,1, 0.172, 10500.743, 383.159, 52806.480 24/02/18,22:48:54,15,08,1, 12.0,1,1, 0.172, 10500.756, 383.167, 52806.505 24/02/18,22:48:54,16,08,1, 12.0,1,1, 0.172, 10500.751, 383.144, 52806.492 24/02/18,22:48:54,17,08,1, 12.0,1,1, 0.172, 10500.771, 383.142, 52806.475 24/02/18,22:48:54,18,08,1, 12.0,1,1, 0.172, 10500.756, 383.154, 52806.511 24/02/18,22:48:54,19,08,1, 12.0,1,1, 0.172, 10500.735, 383.160, 52806.503 24/02/18,22:48:55,00,08,1, 11.9,1,1, 0.174, 10500.733, 383.160, 52806.503 24/02/18,22:48:55,01,08,1, 11.9,1,1, 0.174, 10500.764, 383.155, 52806.487 24/02/18,22:48:55,02,08,1, 11.9,1,1, 0.174, 10500.768, 383.153, 52806.485 24/02/18,22:48:55,03,08,1, 11.9,1,1, 0.174, 10500.745, 383.159, 52806.518 24/02/18,22:48:55,04,08,1, 11.9,1,1, 0.174, 10500.762, 383.153, 52806.475 24/02/18,22:48:55,05,08,1, 11.9,1,1, 0.174, 10500.759, 383.162, 52806.493 24/02/18,22:48:55,06,08,1, 11.9,1,1, 0.174, 10500.747, 383.133, 52806.502 24/02/18,22:48:55,07,08,1, 11.9,1,1, 0.174, 10500.755, 383.158, 52806.489 24/02/18,22:48:55,08,08,1, 11.9,1,1, 0.174, 10500.755, 383.148, 52806.512 24/02/18,22:48:55,09,08,1, 11.9,1,1, 0.174, 10500.756, 383.136, 52806.454 24/02/18,22:48:55,10,08,1, 11.9,1,1, 0.174, 10500.734, 383.113, 52806.466 24/02/18,22:48:55,11,08,1, 11.9,1,1, 0.174, 10500.749, 383.160, 52806.460 24/02/18,22:48:55,12,08,1, 11.9,1,1, 0.174, 10500.755, 383.157, 52806.472 24/02/18,22:48:55,13,08,1, 11.9,1,1, 0.174, 10500.743, 383.146, 52806.492 24/02/18,22:48:55,14,08,1, 11.9,1,1, 0.174, 10500.738, 383.136, 52806.504 24/02/18,22:48:55,15,08,1, 11.9,1,1, 0.174, 10500.761, 383.162, 52806.500 24/02/18,22:48:55,16,08,1, 11.9,1,1, 0.174, 10500.764, 383.118, 52806.494 24/02/18,22:48:55,17,08,1, 11.9,1,1, 0.174, 10500.764, 383.151, 52806.516 24/02/18,22:48:55,18,08,1, 11.9,1,1, 0.174, 10500.748, 383.156, 52806.501 24/02/18,22:48:55,19,08,1, 11.9,1,1, 0.174, 10500.775, 383.147, 52806.499 24/02/18,22:48:56,00,09,1, 11.9,1,1, 0.173, 10500.774, 383.147, 52806.499 24/02/18,22:48:56,01,09,1, 11.9,1,1, 0.173, 10500.762, 383.137, 52806.483 24/02/18,22:48:56,02,09,1, 11.9,1,1, 0.173, 10500.784, 383.132, 52806.460 24/02/18,22:48:56,03,09,1, 11.9,1,1, 0.173, 10500.743, 383.163, 52806.534 24/02/18,22:48:56,04,09,1, 11.9,1,1, 0.173, 10500.723, 383.156, 52806.470 24/02/18,22:48:56,05,09,1, 11.9,1,1, 0.173, 10500.750, 383.137, 52806.488 24/02/18,22:48:56,06,09,1, 11.9,1,1, 0.173, 10500.760, 383.146, 52806.506 24/02/18,22:48:56,07,09,1, 11.9,1,1, 0.173, 10500.720, 383.152, 52806.457 24/02/18,22:48:56,08,09,1, 11.9,1,1, 0.173, 10500.753, 383.146, 52806.488 24/02/18,22:48:56,09,09,1, 11.9,1,1, 0.173, 10500.757, 383.154, 52806.478 24/02/18,22:48:56,10,09,1, 11.9,1,1, 0.173, 10500.710, 383.151, 52806.501 24/02/18,22:48:56,11,09,1, 11.9,1,1, 0.173, 10500.753, 383.152, 52806.485 24/02/18,22:48:56,12,09,1, 11.9,1,1, 0.173, 10500.740, 383.121, 52806.492 24/02/18,22:48:56,13,09,1, 11.9,1,1, 0.173, 10500.730, 383.134, 52806.498 24/02/18,22:48:56,14,09,1, 11.9,1,1, 0.173, 10500.738, 383.132, 52806.478 24/02/18,22:48:56,15,09,1, 11.9,1,1, 0.173, 10500.757, 383.154, 52806.512 24/02/18,22:48:56,16,09,1, 11.9,1,1, 0.173, 10500.714, 383.149, 52806.496 24/02/18,22:48:56,17,09,1, 11.9,1,1, 0.173, 10500.714, 383.148, 52806.539 24/02/18,22:48:56,18,09,1, 11.9,1,1, 0.173, 10500.725, 383.150, 52806.519 24/02/18,22:48:56,19,09,1, 11.9,1,1, 0.173, 10500.727, 383.151, 52806.515 24/02/18,22:48:57,00,08,1, 11.9,1,1, 0.172, 10500.724, 383.151, 52806.515 24/02/18,22:48:57,01,08,1, 11.9,1,1, 0.172, 10500.726, 383.137, 52806.499 24/02/18,22:48:57,02,08,1, 11.9,1,1, 0.172, 10500.726, 383.188, 52806.711 24/02/18,22:48:57,03,08,1, 11.9,1,1, 0.172, 10500.716, 383.186, 52806.729 24/02/18,22:48:57,04,08,1, 11.9,1,1, 0.172, 10500.714, 383.178, 52806.710 24/02/18,22:48:57,05,08,1, 11.9,1,1, 0.172, 10500.729, 383.184, 52806.724 24/02/18,22:48:57,06,08,1, 11.9,1,1, 0.172, 10500.723, 383.185, 52806.700 24/02/18,22:48:57,07,08,1, 11.9,1,1, 0.172, 10500.738, 383.165, 52806.700 24/02/18,22:48:57,08,08,1, 11.9,1,1, 0.172, 10500.726, 383.189, 52806.657 24/02/18,22:48:57,09,08,1, 11.9,1,1, 0.172, 10500.722, 383.192, 52806.652 24/02/18,22:48:57,10,08,1, 11.9,1,1, 0.172, 10500.726, 383.148, 52806.637 24/02/18,22:48:57,11,08,1, 11.9,1,1, 0.172, 10500.725, 383.214, 52806.705 24/02/18,22:48:57,12,08,1, 11.9,1,1, 0.172, 10500.729, 383.188, 52806.683 24/02/18,22:48:57,13,08,1, 11.9,1,1, 0.172, 10500.726, 383.185, 52806.694 24/02/18,22:48:57,14,08,1, 11.9,1,1, 0.172, 10500.705, 383.183, 52806.850 24/02/18,22:48:57,15,08,1, 11.9,1,1, 0.172, 10500.755, 383.150, 52806.636 24/02/18,22:48:57,16,08,1, 11.9,1,1, 0.172, 10500.716, 383.154, 52806.605 24/02/18,22:48:57,17,08,1, 11.9,1,1, 0.172, 10500.718, 383.198, 52806.683 24/02/18,22:48:57,18,08,1, 11.9,1,1, 0.172, 10500.717, 383.174, 52806.660 24/02/18,22:48:57,19,08,1, 11.9,1,1, 0.172, 10500.718, 383.174, 52806.672 24/02/18,22:48:58,00,08,1, 11.9,1,1, 0.172, 10500.716, 383.174, 52806.672 24/02/18,22:48:58,01,08,1, 11.9,1,1, 0.172, 10500.719, 383.174, 52806.661 24/02/18,22:48:58,02,08,1, 11.9,1,1, 0.172, 10500.710, 383.191, 52806.659 24/02/18,22:48:58,03,08,1, 11.9,1,1, 0.172, 10500.719, 383.182, 52806.671 24/02/18,22:48:58,04,08,1, 11.9,1,1, 0.172, 10500.746, 383.182, 52806.695 24/02/18,22:48:58,05,08,1, 11.9,1,1, 0.172, 10500.724, 383.174, 52806.664 24/02/18,22:48:58,06,08,1, 11.9,1,1, 0.172, 10500.705, 383.151, 52806.710 24/02/18,22:48:58,07,08,1, 11.9,1,1, 0.172, 10500.732, 383.180, 52806.682 24/02/18,22:48:58,08,08,1, 11.9,1,1, 0.172, 10500.726, 383.198, 52806.677 24/02/18,22:48:58,09,08,1, 11.9,1,1, 0.172, 10500.724, 383.192, 52806.675 24/02/18,22:48:58,10,08,1, 11.9,1,1, 0.172, 10500.709, 383.195, 52806.692 24/02/18,22:48:58,11,08,1, 11.9,1,1, 0.172, 10500.718, 383.188, 52806.693 24/02/18,22:48:58,12,08,1, 11.9,1,1, 0.172, 10500.724, 383.203, 52806.679 24/02/18,22:48:58,13,08,1, 11.9,1,1, 0.172, 10500.752, 383.166, 52806.358 24/02/18,22:48:58,14,08,1, 11.9,1,1, 0.172, 10500.692, 383.184, 52806.678 24/02/18,22:48:58,15,08,1, 11.9,1,1, 0.172, 10500.719, 383.178, 52806.517 24/02/18,22:48:58,16,08,1, 11.9,1,1, 0.172, 10500.747, 383.197, 52806.672 24/02/18,22:48:58,17,08,1, 11.9,1,1, 0.172, 10500.728, 383.201, 52806.671 24/02/18,22:48:58,18,08,1, 11.9,1,1, 0.172, 10500.722, 383.199, 52806.672 24/02/18,22:48:58,19,08,1, 11.9,1,1, 0.172, 10500.729, 383.207, 52806.702 24/02/18,22:48:59,00,09,1, 11.9,1,1, 0.174, 10500.724, 383.207, 52806.702 24/02/18,22:48:59,01,09,1, 11.9,1,1, 0.174, 10500.693, 383.218, 52806.736 24/02/18,22:48:59,02,09,1, 11.9,1,1, 0.174, 10500.714, 383.222, 52806.722 24/02/18,22:48:59,03,09,1, 11.9,1,1, 0.174, 10500.715, 383.210, 52806.730 24/02/18,22:48:59,04,09,1, 11.9,1,1, 0.174, 10500.737, 383.189, 52806.715 24/02/18,22:48:59,05,09,1, 11.9,1,1, 0.174, 10500.687, 383.205, 52806.692 24/02/18,22:48:59,06,09,1, 11.9,1,1, 0.174, 10500.711, 383.214, 52806.732 24/02/18,22:48:59,07,09,1, 11.9,1,1, 0.174, 10500.709, 383.218, 52806.709 24/02/18,22:48:59,08,09,1, 11.9,1,1, 0.174, 10500.712, 383.228, 52806.719 24/02/18,22:48:59,09,09,1, 11.9,1,1, 0.174, 10500.715, 383.190, 52806.725 24/02/18,22:48:59,10,09,1, 11.9,1,1, 0.174, 10500.698, 383.180, 52806.694 24/02/18,22:48:59,11,09,1, 11.9,1,1, 0.174, 10500.685, 383.205, 52806.751 24/02/18,22:48:59,12,09,1, 11.9,1,1, 0.174, 10500.708, 383.202, 52806.727 24/02/18,22:48:59,13,09,1, 11.9,1,1, 0.174, 10500.703, 383.200, 52806.707 24/02/18,22:48:59,14,09,1, 11.9,1,1, 0.174, 10500.714, 383.198, 52806.712 24/02/18,22:48:59,15,09,1, 11.9,1,1, 0.174, 10500.700, 383.206, 52806.716 24/02/18,22:48:59,16,09,1, 11.9,1,1, 0.174, 10500.714, 383.201, 52806.747 24/02/18,22:48:59,17,09,1, 11.9,1,1, 0.174, 10500.697, 383.213, 52806.756 24/02/18,22:48:59,18,09,1, 11.9,1,1, 0.174, 10500.705, 383.201, 52806.720 24/02/18,22:48:59,19,09,1, 11.9,1,1, 0.174, 10500.704, 383.216, 52806.735 24/02/18,22:49:00,00,08,1, 11.9,1,1, 0.174, 10500.699, 383.216, 52806.735 24/02/18,22:49:00,01,08,1, 11.9,1,1, 0.174, 10500.709, 383.191, 52806.728 24/02/18,22:49:00,02,08,1, 11.9,1,1, 0.174, 10500.712, 383.186, 52806.557 24/02/18,22:49:00,03,08,1, 11.9,1,1, 0.174, 10500.728, 383.171, 52806.526 24/02/18,22:49:00,04,08,1, 11.9,1,1, 0.174, 10500.704, 383.160, 52806.523 24/02/18,22:49:00,05,08,1, 11.9,1,1, 0.174, 10500.704, 383.162, 52806.524 24/02/18,22:49:00,06,08,1, 11.9,1,1, 0.174, 10500.685, 383.176, 52806.526 24/02/18,22:49:00,07,08,1, 11.9,1,1, 0.174, 10500.699, 383.189, 52806.540 24/02/18,22:49:00,08,08,1, 11.9,1,1, 0.174, 10500.699, 383.177, 52806.491 24/02/18,22:49:00,09,08,1, 11.9,1,1, 0.174, 10500.689, 383.168, 52806.518 24/02/18,22:49:00,10,08,1, 11.9,1,1, 0.174, 10500.683, 383.191, 52806.513 24/02/18,22:49:00,11,08,1, 11.9,1,1, 0.174, 10500.713, 383.170, 52806.532 24/02/18,22:49:00,12,08,1, 11.9,1,1, 0.174, 10500.734, 383.177, 52806.526 24/02/18,22:49:00,13,08,1, 11.9,1,1, 0.174, 10500.686, 383.166, 52806.527 24/02/18,22:49:00,14,08,1, 11.9,1,1, 0.174, 10500.705, 383.186, 52806.512 24/02/18,22:49:00,15,08,1, 11.9,1,1, 0.174, 10500.690, 383.190, 52806.533 24/02/18,22:49:00,16,08,1, 11.9,1,1, 0.174, 10500.665, 383.172, 52806.518 24/02/18,22:49:00,17,08,1, 11.9,1,1, 0.174, 10500.687, 383.191, 52806.542 24/02/18,22:49:00,18,08,1, 11.9,1,1, 0.174, 10500.679, 383.186, 52806.510 24/02/18,22:49:00,19,08,1, 11.9,1,1, 0.174, 10500.689, 383.177, 52806.519 24/02/18,22:49:01,00,08,1, 11.9,1,1, 0.174, 10500.683, 383.177, 52806.519 24/02/18,22:49:01,01,08,1, 11.9,1,1, 0.174, 10500.682, 383.181, 52806.512 24/02/18,22:49:01,02,08,1, 11.9,1,1, 0.174, 10500.697, 383.176, 52806.504 24/02/18,22:49:01,03,08,1, 11.9,1,1, 0.174, 10500.694, 383.189, 52806.529 24/02/18,22:49:01,04,08,1, 11.9,1,1, 0.174, 10500.690, 383.136, 52806.523 24/02/18,22:49:01,05,08,1, 11.9,1,1, 0.174, 10500.690, 383.174, 52806.541 24/02/18,22:49:01,06,08,1, 11.9,1,1, 0.174, 10500.674, 383.193, 52806.526 24/02/18,22:49:01,07,08,1, 11.9,1,1, 0.174, 10500.693, 383.183, 52806.531 24/02/18,22:49:01,08,08,1, 11.9,1,1, 0.174, 10500.686, 383.183, 52806.523 24/02/18,22:49:01,09,08,1, 11.9,1,1, 0.174, 10500.692, 383.179, 52806.534 24/02/18,22:49:01,10,08,1, 11.9,1,1, 0.174, 10500.701, 383.177, 52806.540 24/02/18,22:49:01,11,08,1, 11.9,1,1, 0.174, 10500.672, 383.182, 52806.522 24/02/18,22:49:01,12,08,1, 11.9,1,1, 0.174, 10500.668, 383.157, 52806.540 24/02/18,22:49:01,13,08,1, 11.9,1,1, 0.174, 10500.678, 383.183, 52806.524 24/02/18,22:49:01,14,08,1, 11.9,1,1, 0.174, 10500.679, 383.179, 52806.510 24/02/18,22:49:01,15,08,1, 11.9,1,1, 0.174, 10500.685, 383.172, 52806.532 24/02/18,22:49:01,16,08,1, 11.9,1,1, 0.174, 10500.683, 383.197, 52806.527 24/02/18,22:49:01,17,08,1, 11.9,1,1, 0.174, 10500.684, 383.186, 52806.536 24/02/18,22:49:01,18,08,1, 11.9,1,1, 0.174, 10500.679, 383.182, 52806.493 24/02/18,22:49:01,19,08,1, 11.9,1,1, 0.174, 10500.672, 383.197, 52806.498 24/02/18,22:49:02,00,08,1, 12.0,1,1, 0.173, 10500.666, 383.197, 52806.498 24/02/18,22:49:02,01,08,1, 12.0,1,1, 0.173, 10500.682, 383.194, 52806.508 24/02/18,22:49:02,02,08,1, 12.0,1,1, 0.173, 10500.677, 383.184, 52806.539 24/02/18,22:49:02,03,08,1, 12.0,1,1, 0.173, 10500.684, 383.197, 52806.540 24/02/18,22:49:02,04,08,1, 12.0,1,1, 0.173, 10500.702, 383.174, 52806.529 24/02/18,22:49:02,05,08,1, 12.0,1,1, 0.173, 10500.658, 383.186, 52806.537 24/02/18,22:49:02,06,08,1, 12.0,1,1, 0.173, 10500.687, 383.167, 52806.524 24/02/18,22:49:02,07,08,1, 12.0,1,1, 0.173, 10500.682, 383.168, 52806.538 24/02/18,22:49:02,08,08,1, 12.0,1,1, 0.173, 10500.688, 383.193, 52806.529 24/02/18,22:49:02,09,08,1, 12.0,1,1, 0.173, 10500.675, 383.188, 52806.506 24/02/18,22:49:02,10,08,1, 12.0,1,1, 0.173, 10500.668, 383.187, 52806.536 24/02/18,22:49:02,11,08,1, 12.0,1,1, 0.173, 10500.670, 383.182, 52806.566 24/02/18,22:49:02,12,08,1, 12.0,1,1, 0.173, 10500.668, 383.160, 52806.505 24/02/18,22:49:02,13,08,1, 12.0,1,1, 0.173, 10500.673, 383.204, 52806.519 24/02/18,22:49:02,14,08,1, 12.0,1,1, 0.173, 10500.676, 383.185, 52806.508 24/02/18,22:49:02,15,08,1, 12.0,1,1, 0.173, 10500.656, 383.191, 52806.521 24/02/18,22:49:02,16,08,1, 12.0,1,1, 0.173, 10500.655, 383.174, 52806.516 24/02/18,22:49:02,17,08,1, 12.0,1,1, 0.173, 10500.703, 383.189, 52806.400 24/02/18,22:49:02,18,08,1, 12.0,1,1, 0.173, 10500.642, 383.168, 52806.393 24/02/18,22:49:02,19,08,1, 12.0,1,1, 0.173, 10500.678, 383.167, 52806.551 24/02/18,22:49:03,00,08,1, 11.9,1,1, 0.170, 10500.674, 383.167, 52806.551 24/02/18,22:49:03,01,08,1, 11.9,1,1, 0.170, 10500.661, 383.181, 52806.535 24/02/18,22:49:03,02,08,1, 11.9,1,1, 0.170, 10500.672, 383.184, 52806.532 24/02/18,22:49:03,03,08,1, 11.9,1,1, 0.170, 10500.663, 383.185, 52806.535 24/02/18,22:49:03,04,08,1, 11.9,1,1, 0.170, 10500.665, 383.189, 52806.547 24/02/18,22:49:03,05,08,1, 11.9,1,1, 0.170, 10500.649, 383.180, 52806.390 24/02/18,22:49:03,06,08,1, 11.9,1,1, 0.170, 10500.663, 383.176, 52806.603 24/02/18,22:49:03,07,08,1, 11.9,1,1, 0.170, 10500.692, 383.169, 52806.516 24/02/18,22:49:03,08,08,1, 11.9,1,1, 0.170, 10500.670, 383.175, 52806.546 24/02/18,22:49:03,09,08,1, 11.9,1,1, 0.170, 10500.678, 383.198, 52806.535 24/02/18,22:49:03,10,08,1, 11.9,1,1, 0.170, 10500.665, 383.184, 52806.570 24/02/18,22:49:03,11,08,1, 11.9,1,1, 0.170, 10500.646, 383.192, 52806.528 24/02/18,22:49:03,12,08,1, 11.9,1,1, 0.170, 10500.680, 383.179, 52806.510 24/02/18,22:49:03,13,08,1, 11.9,1,1, 0.170, 10500.659, 383.177, 52806.531 24/02/18,22:49:03,14,08,1, 11.9,1,1, 0.170, 10500.638, 383.179, 52806.496 24/02/18,22:49:03,15,08,1, 11.9,1,1, 0.170, 10500.650, 383.185, 52806.534 24/02/18,22:49:03,16,08,1, 11.9,1,1, 0.170, 10500.659, 383.185, 52806.551 24/02/18,22:49:03,17,08,1, 11.9,1,1, 0.170, 10500.638, 383.185, 52806.567 24/02/18,22:49:03,18,08,1, 11.9,1,1, 0.170, 10500.635, 383.183, 52806.543 24/02/18,22:49:03,19,08,1, 11.9,1,1, 0.170, 10500.662, 383.189, 52806.543 24/02/18,22:49:04,00,08,1, 11.9,1,1, 0.171, 10500.658, 383.189, 52806.543 24/02/18,22:49:04,01,08,1, 11.9,1,1, 0.171, 10500.644, 383.164, 52806.550 24/02/18,22:49:04,02,08,1, 11.9,1,1, 0.171, 10500.656, 383.192, 52806.550 24/02/18,22:49:04,03,08,1, 11.9,1,1, 0.171, 10500.655, 383.190, 52806.505 24/02/18,22:49:04,04,08,1, 11.9,1,1, 0.171, 10500.657, 383.171, 52806.583 24/02/18,22:49:04,05,08,1, 11.9,1,1, 0.171, 10500.621, 383.192, 52806.553 24/02/18,22:49:04,06,08,1, 11.9,1,1, 0.171, 10500.658, 383.182, 52806.557 24/02/18,22:49:04,07,08,1, 11.9,1,1, 0.171, 10500.646, 383.163, 52806.491 24/02/18,22:49:04,08,08,1, 11.9,1,1, 0.171, 10500.646, 383.171, 52806.522 24/02/18,22:49:04,09,08,1, 11.9,1,1, 0.171, 10500.637, 383.167, 52806.536 24/02/18,22:49:04,10,08,1, 11.9,1,1, 0.171, 10500.635, 383.165, 52806.515 24/02/18,22:49:04,11,08,1, 11.9,1,1, 0.171, 10500.621, 383.165, 52806.517 24/02/18,22:49:04,12,08,1, 11.9,1,1, 0.171, 10500.625, 383.188, 52806.539 24/02/18,22:49:04,13,08,1, 11.9,1,1, 0.171, 10500.623, 383.195, 52806.519 24/02/18,22:49:04,14,08,1, 11.9,1,1, 0.171, 10500.626, 383.184, 52806.539 24/02/18,22:49:04,15,08,1, 11.9,1,1, 0.171, 10500.618, 383.177, 52806.542 24/02/18,22:49:04,16,08,1, 11.9,1,1, 0.171, 10500.624, 383.179, 52806.522 24/02/18,22:49:04,17,08,1, 11.9,1,1, 0.171, 10500.628, 383.196, 52806.536 24/02/18,22:49:04,18,08,1, 11.9,1,1, 0.171, 10500.628, 383.178, 52806.490 24/02/18,22:49:04,19,08,1, 11.9,1,1, 0.171, 10500.623, 383.198, 52806.541 24/02/18,22:49:05,00,08,1, 11.9,1,1, 0.177, 10500.616, 383.198, 52806.541 24/02/18,22:49:05,01,08,1, 11.9,1,1, 0.177, 10500.613, 383.183, 52806.526 24/02/18,22:49:05,02,08,1, 11.9,1,1, 0.177, 10500.631, 383.179, 52806.532 24/02/18,22:49:05,03,08,1, 11.9,1,1, 0.177, 10500.623, 383.183, 52806.489 24/02/18,22:49:05,04,08,1, 11.9,1,1, 0.177, 10500.633, 383.168, 52806.501 24/02/18,22:49:05,05,08,1, 11.9,1,1, 0.177, 10500.620, 383.188, 52806.526 24/02/18,22:49:05,06,08,1, 11.9,1,1, 0.177, 10500.631, 383.174, 52806.531 24/02/18,22:49:05,07,08,1, 11.9,1,1, 0.177, 10500.621, 383.172, 52806.520 24/02/18,22:49:05,08,08,1, 11.9,1,1, 0.177, 10500.642, 383.190, 52806.542 24/02/18,22:49:05,09,08,1, 11.9,1,1, 0.177, 10500.635, 383.181, 52806.513 24/02/18,22:49:05,10,08,1, 11.9,1,1, 0.177, 10500.651, 383.148, 52806.554 24/02/18,22:49:05,11,08,1, 11.9,1,1, 0.177, 10500.637, 383.203, 52806.516 24/02/18,22:49:05,12,08,1, 11.9,1,1, 0.177, 10500.616, 383.177, 52806.534 24/02/18,22:49:05,13,08,1, 11.9,1,1, 0.177, 10500.614, 383.171, 52806.523 24/02/18,22:49:05,14,08,1, 11.9,1,1, 0.177, 10500.605, 383.176, 52806.529 24/02/18,22:49:05,15,08,1, 11.9,1,1, 0.177, 10500.613, 383.189, 52806.520 24/02/18,22:49:05,16,08,1, 11.9,1,1, 0.177, 10500.589, 383.192, 52806.496 24/02/18,22:49:05,17,08,1, 11.9,1,1, 0.177, 10500.636, 383.168, 52806.465 24/02/18,22:49:05,18,08,1, 11.9,1,1, 0.177, 10500.617, 383.185, 52806.554 24/02/18,22:49:05,19,08,1, 11.9,1,1, 0.177, 10500.637, 383.174, 52806.500 24/02/18,22:49:06,00,08,1, 11.8,1,1, 0.174, 10500.633, 383.174, 52806.500 24/02/18,22:49:06,01,08,1, 11.8,1,1, 0.174, 10500.600, 383.182, 52806.492 24/02/18,22:49:06,02,08,1, 11.8,1,1, 0.174, 10500.620, 383.177, 52806.558 24/02/18,22:49:06,03,08,1, 11.8,1,1, 0.174, 10500.609, 383.179, 52806.567 24/02/18,22:49:06,04,08,1, 11.8,1,1, 0.174, 10500.613, 383.192, 52806.710 24/02/18,22:49:06,05,08,1, 11.8,1,1, 0.174, 10500.626, 383.180, 52806.481 24/02/18,22:49:06,06,08,1, 11.8,1,1, 0.174, 10500.628, 383.184, 52806.463 24/02/18,22:49:06,07,08,1, 11.8,1,1, 0.174, 10500.627, 383.167, 52806.476 24/02/18,22:49:06,08,08,1, 11.8,1,1, 0.174, 10500.601, 383.166, 52806.533 24/02/18,22:49:06,09,08,1, 11.8,1,1, 0.174, 10500.594, 383.176, 52806.492 24/02/18,22:49:06,10,08,1, 11.8,1,1, 0.174, 10500.601, 383.182, 52806.528 24/02/18,22:49:06,11,08,1, 11.8,1,1, 0.174, 10500.589, 383.170, 52806.502 24/02/18,22:49:06,12,08,1, 11.8,1,1, 0.174, 10500.615, 383.171, 52806.498 24/02/18,22:49:06,13,08,1, 11.8,1,1, 0.174, 10500.622, 383.179, 52806.454 24/02/18,22:49:06,14,08,1, 11.8,1,1, 0.174, 10500.603, 383.176, 52806.515 24/02/18,22:49:06,15,08,1, 11.8,1,1, 0.174, 10500.612, 383.178, 52806.534 24/02/18,22:49:06,16,08,1, 11.8,1,1, 0.174, 10500.598, 383.179, 52806.532 24/02/18,22:49:06,17,08,1, 11.8,1,1, 0.174, 10500.592, 383.170, 52806.545 24/02/18,22:49:06,18,08,1, 11.8,1,1, 0.174, 10500.609, 383.189, 52806.513 24/02/18,22:49:06,19,08,1, 11.8,1,1, 0.174, 10500.606, 383.171, 52806.532 24/02/18,22:49:07,00,08,1, 11.9,1,1, 0.172, 10500.599, 383.171, 52806.532 24/02/18,22:49:07,01,08,1, 11.9,1,1, 0.172, 10500.595, 383.186, 52806.510 24/02/18,22:49:07,02,08,1, 11.9,1,1, 0.172, 10500.592, 383.162, 52806.529 24/02/18,22:49:07,03,08,1, 11.9,1,1, 0.172, 10500.588, 383.163, 52806.528 24/02/18,22:49:07,04,08,1, 11.9,1,1, 0.172, 10500.609, 383.158, 52806.488 24/02/18,22:49:07,05,08,1, 11.9,1,1, 0.172, 10500.599, 383.145, 52806.490 24/02/18,22:49:07,06,08,1, 11.9,1,1, 0.172, 10500.605, 383.183, 52806.502 24/02/18,22:49:07,07,08,1, 11.9,1,1, 0.172, 10500.579, 383.159, 52806.527 24/02/18,22:49:07,08,08,1, 11.9,1,1, 0.172, 10500.595, 383.144, 52806.490 24/02/18,22:49:07,09,08,1, 11.9,1,1, 0.172, 10500.580, 383.143, 52806.490 24/02/18,22:49:07,10,08,1, 11.9,1,1, 0.172, 10500.566, 383.161, 52806.507 24/02/18,22:49:07,11,08,1, 11.9,1,1, 0.172, 10500.579, 383.180, 52806.492 24/02/18,22:49:07,12,08,1, 11.9,1,1, 0.172, 10500.554, 383.154, 52806.484 24/02/18,22:49:07,13,08,1, 11.9,1,1, 0.172, 10500.591, 383.163, 52806.536 24/02/18,22:49:07,14,08,1, 11.9,1,1, 0.172, 10500.581, 383.144, 52806.533 24/02/18,22:49:07,15,08,1, 11.9,1,1, 0.172, 10500.573, 383.141, 52806.505 24/02/18,22:49:07,16,08,1, 11.9,1,1, 0.172, 10500.561, 383.151, 52806.487 24/02/18,22:49:07,17,08,1, 11.9,1,1, 0.172, 10500.567, 383.172, 52806.515 24/02/18,22:49:07,18,08,1, 11.9,1,1, 0.172, 10500.593, 383.177, 52806.531 24/02/18,22:49:07,19,08,1, 11.9,1,1, 0.172, 10500.574, 383.178, 52806.539 24/02/18,22:49:08,00,08,1, 11.9,1,1, 0.174, 10500.566, 383.178, 52806.539 24/02/18,22:49:08,01,08,1, 11.9,1,1, 0.174, 10500.568, 383.175, 52806.524 24/02/18,22:49:08,02,08,1, 11.9,1,1, 0.174, 10500.581, 383.162, 52806.506 24/02/18,22:49:08,03,08,1, 11.9,1,1, 0.174, 10500.568, 383.165, 52806.523 24/02/18,22:49:08,04,08,1, 11.9,1,1, 0.174, 10500.571, 383.170, 52806.534 24/02/18,22:49:08,05,08,1, 11.9,1,1, 0.174, 10500.576, 383.169, 52806.545 24/02/18,22:49:08,06,08,1, 11.9,1,1, 0.174, 10500.554, 383.192, 52806.530 24/02/18,22:49:08,07,08,1, 11.9,1,1, 0.174, 10500.576, 383.176, 52806.527 24/02/18,22:49:08,08,08,1, 11.9,1,1, 0.174, 10500.575, 383.167, 52806.508 24/02/18,22:49:08,09,08,1, 11.9,1,1, 0.174, 10500.567, 383.176, 52806.493 24/02/18,22:49:08,10,08,1, 11.9,1,1, 0.174, 10500.566, 383.186, 52806.500 24/02/18,22:49:08,11,08,1, 11.9,1,1, 0.174, 10500.566, 383.182, 52806.507 24/02/18,22:49:08,12,08,1, 11.9,1,1, 0.174, 10500.573, 383.189, 52806.528 24/02/18,22:49:08,13,08,1, 11.9,1,1, 0.174, 10500.573, 383.184, 52806.518 24/02/18,22:49:08,14,08,1, 11.9,1,1, 0.174, 10500.567, 383.198, 52806.526 24/02/18,22:49:08,15,08,1, 11.9,1,1, 0.174, 10500.564, 383.148, 52806.479 24/02/18,22:49:08,16,08,1, 11.9,1,1, 0.174, 10500.537, 383.200, 52806.656 24/02/18,22:49:08,17,08,1, 11.9,1,1, 0.174, 10500.572, 383.173, 52806.594 24/02/18,22:49:08,18,08,1, 11.9,1,1, 0.174, 10500.556, 383.184, 52806.494 24/02/18,22:49:08,19,08,1, 11.9,1,1, 0.174, 10500.574, 383.170, 52806.524 24/02/18,22:49:09,00,08,1, 11.9,1,1, 0.172, 10500.566, 383.170, 52806.524 24/02/18,22:49:09,01,08,1, 11.9,1,1, 0.172, 10500.560, 383.177, 52806.540 24/02/18,22:49:09,02,08,1, 11.9,1,1, 0.172, 10500.555, 383.189, 52806.509 24/02/18,22:49:09,03,08,1, 11.9,1,1, 0.172, 10500.532, 383.203, 52806.509 24/02/18,22:49:09,04,08,1, 11.9,1,1, 0.172, 10500.559, 383.186, 52806.513 24/02/18,22:49:09,05,08,1, 11.9,1,1, 0.172, 10500.569, 383.178, 52806.532 24/02/18,22:49:09,06,08,1, 11.9,1,1, 0.172, 10500.544, 383.171, 52806.519 24/02/18,22:49:09,07,08,1, 11.9,1,1, 0.172, 10500.545, 383.193, 52806.527 24/02/18,22:49:09,08,08,1, 11.9,1,1, 0.172, 10500.550, 383.183, 52806.507 24/02/18,22:49:09,09,08,1, 11.9,1,1, 0.172, 10500.548, 383.175, 52806.516 24/02/18,22:49:09,10,08,1, 11.9,1,1, 0.172, 10500.548, 383.189, 52806.499 24/02/18,22:49:09,11,08,1, 11.9,1,1, 0.172, 10500.528, 383.201, 52806.521 24/02/18,22:49:09,12,08,1, 11.9,1,1, 0.172, 10500.550, 383.177, 52806.515 24/02/18,22:49:09,13,08,1, 11.9,1,1, 0.172, 10500.560, 383.177, 52806.540 24/02/18,22:49:09,14,08,1, 11.9,1,1, 0.172, 10500.559, 383.184, 52806.523 24/02/18,22:49:09,15,08,1, 11.9,1,1, 0.172, 10500.539, 383.164, 52806.548 24/02/18,22:49:09,16,08,1, 11.9,1,1, 0.172, 10500.521, 383.155, 52806.514 24/02/18,22:49:09,17,08,1, 11.9,1,1, 0.172, 10500.518, 383.185, 52806.488 24/02/18,22:49:09,18,08,1, 11.9,1,1, 0.172, 10500.525, 383.164, 52806.511 24/02/18,22:49:09,19,08,1, 11.9,1,1, 0.172, 10500.515, 383.180, 52806.527 24/02/18,22:49:10,00,08,1, 11.9,1,1, 0.171, 10500.507, 383.180, 52806.527 24/02/18,22:49:10,01,08,1, 11.9,1,1, 0.171, 10500.538, 383.167, 52806.497 24/02/18,22:49:10,02,08,1, 11.9,1,1, 0.171, 10500.520, 383.177, 52806.512 24/02/18,22:49:10,03,08,1, 11.9,1,1, 0.171, 10500.484, 383.188, 52806.499 24/02/18,22:49:10,04,08,1, 11.9,1,1, 0.171, 10500.528, 383.186, 52806.541 24/02/18,22:49:10,05,08,1, 11.9,1,1, 0.171, 10500.550, 383.168, 52806.506 24/02/18,22:49:10,06,08,1, 11.9,1,1, 0.171, 10500.495, 383.195, 52806.591 24/02/18,22:49:10,07,08,1, 11.9,1,1, 0.171, 10500.568, 383.161, 52806.435 24/02/18,22:49:10,08,08,1, 11.9,1,1, 0.171, 10500.551, 383.181, 52806.431 24/02/18,22:49:10,09,08,1, 11.9,1,1, 0.171, 10500.523, 383.169, 52806.485 24/02/18,22:49:10,10,08,1, 11.9,1,1, 0.171, 10500.535, 383.183, 52806.454 24/02/18,22:49:10,11,08,1, 11.9,1,1, 0.171, 10500.541, 383.181, 52806.482 24/02/18,22:49:10,12,08,1, 11.9,1,1, 0.171, 10500.498, 383.189, 52806.494 24/02/18,22:49:10,13,08,1, 11.9,1,1, 0.171, 10500.529, 383.204, 52806.519 24/02/18,22:49:10,14,08,1, 11.9,1,1, 0.171, 10500.513, 383.185, 52806.492 24/02/18,22:49:10,15,08,1, 11.9,1,1, 0.171, 10500.520, 383.169, 52806.495 24/02/18,22:49:10,16,08,1, 11.9,1,1, 0.171, 10500.509, 383.168, 52806.517 24/02/18,22:49:10,17,08,1, 11.9,1,1, 0.171, 10500.533, 383.186, 52806.451 24/02/18,22:49:10,18,08,1, 11.9,1,1, 0.171, 10500.516, 383.174, 52806.492 24/02/18,22:49:10,19,08,1, 11.9,1,1, 0.171, 10500.522, 383.178, 52806.471 24/02/18,22:49:11,00,08,1, 11.9,1,1, 0.174, 10500.516, 383.178, 52806.471 24/02/18,22:49:11,01,08,1, 11.9,1,1, 0.174, 10500.517, 383.180, 52806.500 24/02/18,22:49:11,02,08,1, 11.9,1,1, 0.174, 10500.528, 383.157, 52806.489 24/02/18,22:49:11,03,08,1, 11.9,1,1, 0.174, 10500.520, 383.153, 52806.500 24/02/18,22:49:11,04,08,1, 11.9,1,1, 0.174, 10500.522, 383.151, 52806.485 24/02/18,22:49:11,05,08,1, 11.9,1,1, 0.174, 10500.494, 383.170, 52806.479 24/02/18,22:49:11,06,08,1, 11.9,1,1, 0.174, 10500.541, 383.159, 52806.497 24/02/18,22:49:11,07,08,1, 11.9,1,1, 0.174, 10500.537, 383.138, 52806.398 24/02/18,22:49:11,08,08,1, 11.9,1,1, 0.174, 10500.495, 383.164, 52806.499 24/02/18,22:49:11,09,08,1, 11.9,1,1, 0.174, 10500.563, 383.162, 52806.396 24/02/18,22:49:11,10,08,1, 11.9,1,1, 0.174, 10500.504, 383.157, 52806.532 24/02/18,22:49:11,11,08,1, 11.9,1,1, 0.174, 10500.486, 383.171, 52806.536 24/02/18,22:49:11,12,08,1, 11.9,1,1, 0.174, 10500.506, 383.189, 52806.537 24/02/18,22:49:11,13,08,1, 11.9,1,1, 0.174, 10500.508, 383.143, 52806.534 24/02/18,22:49:11,14,08,1, 11.9,1,1, 0.174, 10500.494, 383.145, 52806.539 24/02/18,22:49:11,15,08,1, 11.9,1,1, 0.174, 10500.521, 383.159, 52806.526 24/02/18,22:49:11,16,08,1, 11.9,1,1, 0.174, 10500.510, 383.169, 52806.506 24/02/18,22:49:11,17,08,1, 11.9,1,1, 0.174, 10500.505, 383.156, 52806.522 24/02/18,22:49:11,18,08,1, 11.9,1,1, 0.174, 10500.522, 383.124, 52806.510 24/02/18,22:49:11,19,08,1, 11.9,1,1, 0.174, 10500.510, 383.166, 52806.517 24/02/18,22:49:12,00,08,1, 11.9,1,1, 0.172, 10500.507, 383.166, 52806.517 24/02/18,22:49:12,01,08,1, 11.9,1,1, 0.172, 10500.505, 383.143, 52806.499 24/02/18,22:49:12,02,08,1, 11.9,1,1, 0.172, 10500.509, 383.158, 52806.507 24/02/18,22:49:12,03,08,1, 11.9,1,1, 0.172, 10500.501, 383.160, 52806.509 24/02/18,22:49:12,04,08,1, 11.9,1,1, 0.172, 10500.513, 383.162, 52806.536 24/02/18,22:49:12,05,08,1, 11.9,1,1, 0.172, 10500.511, 383.182, 52806.487 24/02/18,22:49:12,06,08,1, 11.9,1,1, 0.172, 10500.494, 383.164, 52806.527 24/02/18,22:49:12,07,08,1, 11.9,1,1, 0.172, 10500.500, 383.169, 52806.506 24/02/18,22:49:12,08,08,1, 11.9,1,1, 0.172, 10500.516, 383.151, 52806.525 24/02/18,22:49:12,09,08,1, 11.9,1,1, 0.172, 10500.507, 383.149, 52806.507 24/02/18,22:49:12,10,08,1, 11.9,1,1, 0.172, 10500.502, 383.168, 52806.515 24/02/18,22:49:12,11,08,1, 11.9,1,1, 0.172, 10500.508, 383.175, 52806.490 24/02/18,22:49:12,12,08,1, 11.9,1,1, 0.172, 10500.498, 383.156, 52806.509 24/02/18,22:49:12,13,08,1, 11.9,1,1, 0.172, 10500.504, 383.171, 52806.498 24/02/18,22:49:12,14,08,1, 11.9,1,1, 0.172, 10500.483, 383.178, 52806.504 24/02/18,22:49:12,15,08,1, 11.9,1,1, 0.172, 10500.486, 383.178, 52806.522 24/02/18,22:49:12,16,08,1, 11.9,1,1, 0.172, 10500.486, 383.159, 52806.510 24/02/18,22:49:12,17,08,1, 11.9,1,1, 0.172, 10500.499, 383.175, 52806.532 24/02/18,22:49:12,18,08,1, 11.9,1,1, 0.172, 10500.489, 383.171, 52806.506 24/02/18,22:49:12,19,08,1, 11.9,1,1, 0.172, 10500.485, 383.169, 52806.483 24/02/18,22:49:13,00,08,1, 11.9,1,1, 0.172, 10500.482, 383.169, 52806.483 24/02/18,22:49:13,01,08,1, 11.9,1,1, 0.172, 10500.486, 383.163, 52806.537 24/02/18,22:49:13,02,08,1, 11.9,1,1, 0.172, 10500.482, 383.149, 52806.490 24/02/18,22:49:13,03,08,1, 11.9,1,1, 0.172, 10500.478, 383.161, 52806.479 24/02/18,22:49:13,04,08,1, 11.9,1,1, 0.172, 10500.486, 383.178, 52806.490 24/02/18,22:49:13,05,08,1, 11.9,1,1, 0.172, 10500.509, 383.185, 52806.502 24/02/18,22:49:13,06,08,1, 11.9,1,1, 0.172, 10500.501, 383.143, 52806.499 24/02/18,22:49:13,07,08,1, 11.9,1,1, 0.172, 10500.490, 383.174, 52806.486 24/02/18,22:49:13,08,08,1, 11.9,1,1, 0.172, 10500.522, 383.153, 52806.492 24/02/18,22:49:13,09,08,1, 11.9,1,1, 0.172, 10500.501, 383.145, 52806.486 24/02/18,22:49:13,10,08,1, 11.9,1,1, 0.172, 10500.488, 383.174, 52806.489 24/02/18,22:49:13,11,08,1, 11.9,1,1, 0.172, 10500.499, 383.171, 52806.488 24/02/18,22:49:13,12,08,1, 11.9,1,1, 0.172, 10500.489, 383.163, 52806.516 24/02/18,22:49:13,13,08,1, 11.9,1,1, 0.172, 10500.484, 383.152, 52806.503 24/02/18,22:49:13,14,08,1, 11.9,1,1, 0.172, 10500.519, 383.160, 52806.511 24/02/18,22:49:13,15,08,1, 11.9,1,1, 0.172, 10500.484, 383.159, 52806.505 24/02/18,22:49:13,16,08,1, 11.9,1,1, 0.172, 10500.486, 383.151, 52806.506 24/02/18,22:49:13,17,08,1, 11.9,1,1, 0.172, 10500.486, 383.167, 52806.505 24/02/18,22:49:13,18,08,1, 11.9,1,1, 0.172, 10500.496, 383.151, 52806.509 24/02/18,22:49:13,19,08,1, 11.9,1,1, 0.172, 10500.468, 383.144, 52806.496 24/02/18,22:49:14,00,08,1, 11.9,1,1, 0.172, 10500.466, 383.144, 52806.496 24/02/18,22:49:14,01,08,1, 11.9,1,1, 0.172, 10500.496, 383.147, 52806.493 24/02/18,22:49:14,02,08,1, 11.9,1,1, 0.172, 10500.473, 383.180, 52806.476 24/02/18,22:49:14,03,08,1, 11.9,1,1, 0.172, 10500.476, 383.143, 52806.500 24/02/18,22:49:14,04,08,1, 11.9,1,1, 0.172, 10500.482, 383.145, 52806.504 24/02/18,22:49:14,05,08,1, 11.9,1,1, 0.172, 10500.503, 383.156, 52806.498 24/02/18,22:49:14,06,08,1, 11.9,1,1, 0.172, 10500.466, 383.149, 52806.528 24/02/18,22:49:14,07,08,1, 11.9,1,1, 0.172, 10500.472, 383.135, 52806.488 24/02/18,22:49:14,08,08,1, 11.9,1,1, 0.172, 10500.486, 383.138, 52806.491 24/02/18,22:49:14,09,08,1, 11.9,1,1, 0.172, 10500.471, 383.141, 52806.524 24/02/18,22:49:14,10,08,1, 11.9,1,1, 0.172, 10500.480, 383.150, 52806.493 24/02/18,22:49:14,11,08,1, 11.9,1,1, 0.172, 10500.498, 383.172, 52806.502 24/02/18,22:49:14,12,08,1, 11.9,1,1, 0.172, 10500.460, 383.146, 52806.493 24/02/18,22:49:14,13,08,1, 11.9,1,1, 0.172, 10500.491, 383.110, 52806.494 24/02/18,22:49:14,14,08,1, 11.9,1,1, 0.172, 10500.476, 383.115, 52806.497 24/02/18,22:49:14,15,08,1, 11.9,1,1, 0.172, 10500.498, 383.141, 52806.516 24/02/18,22:49:14,16,08,1, 11.9,1,1, 0.172, 10500.467, 383.131, 52806.496 24/02/18,22:49:14,17,08,1, 11.9,1,1, 0.172, 10500.478, 383.153, 52806.480 24/02/18,22:49:14,18,08,1, 11.9,1,1, 0.172, 10500.481, 383.128, 52806.502 24/02/18,22:49:14,19,08,1, 11.9,1,1, 0.172, 10500.501, 383.129, 52806.439 24/02/18,22:49:15,00,08,1, 11.8,1,1, 0.175, 10500.499, 383.129, 52806.439 24/02/18,22:49:15,01,08,1, 11.8,1,1, 0.175, 10500.496, 383.141, 52806.546 24/02/18,22:49:15,02,08,1, 11.8,1,1, 0.175, 10500.466, 383.140, 52806.493 24/02/18,22:49:15,03,08,1, 11.8,1,1, 0.175, 10500.461, 383.129, 52806.511 24/02/18,22:49:15,04,08,1, 11.8,1,1, 0.175, 10500.435, 383.142, 52806.500 24/02/18,22:49:15,05,08,1, 11.8,1,1, 0.175, 10500.456, 383.157, 52806.510 24/02/18,22:49:15,06,08,1, 11.8,1,1, 0.175, 10500.479, 383.116, 52806.484 24/02/18,22:49:15,07,08,1, 11.8,1,1, 0.175, 10500.466, 383.184, 52806.499 24/02/18,22:49:15,08,08,1, 11.8,1,1, 0.175, 10500.472, 383.152, 52806.489 24/02/18,22:49:15,09,08,1, 11.8,1,1, 0.175, 10500.479, 383.173, 52806.554 24/02/18,22:49:15,10,08,1, 11.8,1,1, 0.175, 10500.471, 383.164, 52806.494 24/02/18,22:49:15,11,08,1, 11.8,1,1, 0.175, 10500.483, 383.152, 52806.516 24/02/18,22:49:15,12,08,1, 11.8,1,1, 0.175, 10500.492, 383.163, 52806.488 24/02/18,22:49:15,13,08,1, 11.8,1,1, 0.175, 10500.472, 383.147, 52806.498 24/02/18,22:49:15,14,08,1, 11.8,1,1, 0.175, 10500.463, 383.134, 52806.458 24/02/18,22:49:15,15,08,1, 11.8,1,1, 0.175, 10500.476, 383.155, 52806.475 24/02/18,22:49:15,16,08,1, 11.8,1,1, 0.175, 10500.469, 383.147, 52806.472 24/02/18,22:49:15,17,08,1, 11.8,1,1, 0.175, 10500.457, 383.156, 52806.480 24/02/18,22:49:15,18,08,1, 11.8,1,1, 0.175, 10500.463, 383.133, 52806.468 24/02/18,22:49:15,19,08,1, 11.8,1,1, 0.175, 10500.468, 383.145, 52806.466 24/02/18,22:49:16,00,08,1, 11.9,1,1, 0.174, 10500.466, 383.145, 52806.466 24/02/18,22:49:16,01,08,1, 11.9,1,1, 0.174, 10500.473, 383.139, 52806.492 24/02/18,22:49:16,02,08,1, 11.9,1,1, 0.174, 10500.469, 383.144, 52806.482 24/02/18,22:49:16,03,08,1, 11.9,1,1, 0.174, 10500.431, 383.135, 52806.510 24/02/18,22:49:16,04,08,1, 11.9,1,1, 0.174, 10500.454, 383.134, 52806.497 24/02/18,22:49:16,05,08,1, 11.9,1,1, 0.174, 10500.461, 383.150, 52806.516 24/02/18,22:49:16,06,08,1, 11.9,1,1, 0.174, 10500.455, 383.162, 52806.530 24/02/18,22:49:16,07,08,1, 11.9,1,1, 0.174, 10500.447, 383.149, 52806.509 24/02/18,22:49:16,08,08,1, 11.9,1,1, 0.174, 10500.454, 383.144, 52806.497 24/02/18,22:49:16,09,08,1, 11.9,1,1, 0.174, 10500.441, 383.170, 52806.513 24/02/18,22:49:16,10,08,1, 11.9,1,1, 0.174, 10500.444, 383.139, 52806.499 24/02/18,22:49:16,11,08,1, 11.9,1,1, 0.174, 10500.438, 383.155, 52806.526 24/02/18,22:49:16,12,08,1, 11.9,1,1, 0.174, 10500.467, 383.135, 52806.509 24/02/18,22:49:16,13,08,1, 11.9,1,1, 0.174, 10500.465, 383.144, 52806.481 24/02/18,22:49:16,14,08,1, 11.9,1,1, 0.174, 10500.450, 383.149, 52806.521 24/02/18,22:49:16,15,08,1, 11.9,1,1, 0.174, 10500.439, 383.138, 52806.494 24/02/18,22:49:16,16,08,1, 11.9,1,1, 0.174, 10500.458, 383.138, 52806.499 24/02/18,22:49:16,17,08,1, 11.9,1,1, 0.174, 10500.462, 383.129, 52806.484 24/02/18,22:49:16,18,08,1, 11.9,1,1, 0.174, 10500.459, 383.169, 52806.464 24/02/18,22:49:16,19,08,1, 11.9,1,1, 0.174, 10500.442, 383.160, 52806.514 24/02/18,22:49:17,00,09,1, 11.9,1,1, 0.172, 10500.441, 383.160, 52806.514 24/02/18,22:49:17,01,09,1, 11.9,1,1, 0.172, 10500.452, 383.153, 52806.478 24/02/18,22:49:17,02,09,1, 11.9,1,1, 0.172, 10500.442, 383.141, 52806.471 24/02/18,22:49:17,03,09,1, 11.9,1,1, 0.172, 10500.445, 383.152, 52806.482 24/02/18,22:49:17,04,09,1, 11.9,1,1, 0.172, 10500.453, 383.152, 52806.514 24/02/18,22:49:17,05,09,1, 11.9,1,1, 0.172, 10500.476, 383.126, 52806.327 24/02/18,22:49:17,06,09,1, 11.9,1,1, 0.172, 10500.460, 383.126, 52806.474 24/02/18,22:49:17,07,09,1, 11.9,1,1, 0.172, 10500.458, 383.147, 52806.473 24/02/18,22:49:17,08,09,1, 11.9,1,1, 0.172, 10500.466, 383.146, 52806.507 24/02/18,22:49:17,09,09,1, 11.9,1,1, 0.172, 10500.459, 383.136, 52806.530 24/02/18,22:49:17,10,09,1, 11.9,1,1, 0.172, 10500.463, 383.150, 52806.522 24/02/18,22:49:17,11,09,1, 11.9,1,1, 0.172, 10500.464, 383.152, 52806.500 24/02/18,22:49:17,12,09,1, 11.9,1,1, 0.172, 10500.460, 383.137, 52806.551 24/02/18,22:49:17,13,09,1, 11.9,1,1, 0.172, 10500.458, 383.126, 52806.493 24/02/18,22:49:17,14,09,1, 11.9,1,1, 0.172, 10500.431, 383.146, 52806.509 24/02/18,22:49:17,15,09,1, 11.9,1,1, 0.172, 10500.444, 383.142, 52806.512 24/02/18,22:49:17,16,09,1, 11.9,1,1, 0.172, 10500.471, 383.151, 52806.521 24/02/18,22:49:17,17,09,1, 11.9,1,1, 0.172, 10500.448, 383.133, 52806.528 24/02/18,22:49:17,18,09,1, 11.9,1,1, 0.172, 10500.445, 383.147, 52806.538 24/02/18,22:49:17,19,09,1, 11.9,1,1, 0.172, 10500.439, 383.150, 52806.514 24/02/18,22:49:18,00,08,1, 11.9,1,1, 0.175, 10500.432, 383.150, 52806.514 24/02/18,22:49:18,01,08,1, 11.9,1,1, 0.175, 10500.428, 383.120, 52806.475 24/02/18,22:49:18,02,08,1, 11.9,1,1, 0.175, 10500.442, 383.150, 52806.469 24/02/18,22:49:18,03,08,1, 11.9,1,1, 0.175, 10500.424, 383.140, 52806.497 24/02/18,22:49:18,04,08,1, 11.9,1,1, 0.175, 10500.431, 383.141, 52806.517 24/02/18,22:49:18,05,08,1, 11.9,1,1, 0.175, 10500.440, 383.146, 52806.517 24/02/18,22:49:18,06,08,1, 11.9,1,1, 0.175, 10500.428, 383.123, 52806.513 24/02/18,22:49:18,07,08,1, 11.9,1,1, 0.175, 10500.428, 383.131, 52806.505 24/02/18,22:49:18,08,08,1, 11.9,1,1, 0.175, 10500.447, 383.126, 52806.477 24/02/18,22:49:18,09,08,1, 11.9,1,1, 0.175, 10500.411, 383.142, 52806.706 24/02/18,22:49:18,10,08,1, 11.9,1,1, 0.175, 10500.470, 383.105, 52806.521 24/02/18,22:49:18,11,08,1, 11.9,1,1, 0.175, 10500.473, 383.100, 52806.466 24/02/18,22:49:18,12,08,1, 11.9,1,1, 0.175, 10500.444, 383.107, 52806.462 24/02/18,22:49:18,13,08,1, 11.9,1,1, 0.175, 10500.437, 383.120, 52806.472 24/02/18,22:49:18,14,08,1, 11.9,1,1, 0.175, 10500.431, 383.111, 52806.488 24/02/18,22:49:18,15,08,1, 11.9,1,1, 0.175, 10500.427, 383.095, 52806.479 24/02/18,22:49:18,16,08,1, 11.9,1,1, 0.175, 10500.442, 383.111, 52806.465 24/02/18,22:49:18,17,08,1, 11.9,1,1, 0.175, 10500.409, 383.114, 52806.464 24/02/18,22:49:18,18,08,1, 11.9,1,1, 0.175, 10500.413, 383.130, 52806.493 24/02/18,22:49:18,19,08,1, 11.9,1,1, 0.175, 10500.443, 383.119, 52806.495 24/02/18,22:49:19,00,08,1, 11.9,1,1, 0.176, 10500.441, 383.119, 52806.495 24/02/18,22:49:19,01,08,1, 11.9,1,1, 0.176, 10500.428, 383.103, 52806.490 24/02/18,22:49:19,02,08,1, 11.9,1,1, 0.176, 10500.428, 383.101, 52806.500 24/02/18,22:49:19,03,08,1, 11.9,1,1, 0.176, 10500.443, 383.114, 52806.476 24/02/18,22:49:19,04,08,1, 11.9,1,1, 0.176, 10500.427, 383.107, 52806.469 24/02/18,22:49:19,05,08,1, 11.9,1,1, 0.176, 10500.437, 383.112, 52806.469 24/02/18,22:49:19,06,08,1, 11.9,1,1, 0.176, 10500.420, 383.109, 52806.483 24/02/18,22:49:19,07,08,1, 11.9,1,1, 0.176, 10500.420, 383.099, 52806.462 24/02/18,22:49:19,08,08,1, 11.9,1,1, 0.176, 10500.428, 383.112, 52806.517 24/02/18,22:49:19,09,08,1, 11.9,1,1, 0.176, 10500.405, 383.113, 52806.473 24/02/18,22:49:19,10,08,1, 11.9,1,1, 0.176, 10500.430, 383.091, 52806.471 24/02/18,22:49:19,11,08,1, 11.9,1,1, 0.176, 10500.434, 383.100, 52806.462 24/02/18,22:49:19,12,08,1, 11.9,1,1, 0.176, 10500.418, 383.104, 52806.489 24/02/18,22:49:19,13,08,1, 11.9,1,1, 0.176, 10500.410, 383.098, 52806.528 24/02/18,22:49:19,14,08,1, 11.9,1,1, 0.176, 10500.427, 383.105, 52806.487 24/02/18,22:49:19,15,08,1, 11.9,1,1, 0.176, 10500.410, 383.084, 52806.492 24/02/18,22:49:19,16,08,1, 11.9,1,1, 0.176, 10500.407, 383.089, 52806.463 24/02/18,22:49:19,17,08,1, 11.9,1,1, 0.176, 10500.409, 383.087, 52806.464 24/02/18,22:49:19,18,08,1, 11.9,1,1, 0.176, 10500.419, 383.090, 52806.507 24/02/18,22:49:19,19,08,1, 11.9,1,1, 0.176, 10500.415, 383.068, 52806.484 24/02/18,22:49:20,00,09,1, 11.9,1,1, 0.172, 10500.407, 383.068, 52806.484 24/02/18,22:49:20,01,09,1, 11.9,1,1, 0.172, 10500.421, 383.088, 52806.503 24/02/18,22:49:20,02,09,1, 11.9,1,1, 0.172, 10500.402, 383.076, 52806.475 24/02/18,22:49:20,03,09,1, 11.9,1,1, 0.172, 10500.379, 383.116, 52806.476 24/02/18,22:49:20,04,09,1, 11.9,1,1, 0.172, 10500.408, 383.102, 52806.494 24/02/18,22:49:20,05,09,1, 11.9,1,1, 0.172, 10500.395, 383.109, 52806.498 24/02/18,22:49:20,06,09,1, 11.9,1,1, 0.172, 10500.414, 383.096, 52806.496 24/02/18,22:49:20,07,09,1, 11.9,1,1, 0.172, 10500.393, 383.113, 52806.470 24/02/18,22:49:20,08,09,1, 11.9,1,1, 0.172, 10500.412, 383.098, 52806.497 24/02/18,22:49:20,09,09,1, 11.9,1,1, 0.172, 10500.417, 383.103, 52806.464 24/02/18,22:49:20,10,09,1, 11.9,1,1, 0.172, 10500.402, 383.121, 52806.484 24/02/18,22:49:20,11,09,1, 11.9,1,1, 0.172, 10500.407, 383.104, 52806.452 24/02/18,22:49:20,12,09,1, 11.9,1,1, 0.172, 10500.426, 383.124, 52806.499 24/02/18,22:49:20,13,09,1, 11.9,1,1, 0.172, 10500.423, 383.113, 52806.485 24/02/18,22:49:20,14,09,1, 11.9,1,1, 0.172, 10500.417, 383.093, 52806.486 24/02/18,22:49:20,15,09,1, 11.9,1,1, 0.172, 10500.415, 383.102, 52806.488 24/02/18,22:49:20,16,09,1, 11.9,1,1, 0.172, 10500.424, 383.118, 52806.501 24/02/18,22:49:20,17,09,1, 11.9,1,1, 0.172, 10500.427, 383.109, 52806.469 24/02/18,22:49:20,18,09,1, 11.9,1,1, 0.172, 10500.419, 383.131, 52806.468 24/02/18,22:49:20,19,09,1, 11.9,1,1, 0.172, 10500.441, 383.119, 52806.493 24/02/18,22:49:21,00,09,1, 11.9,1,1, 0.174, 10500.441, 383.119, 52806.493 24/02/18,22:49:21,01,09,1, 11.9,1,1, 0.174, 10500.418, 383.099, 52806.491 24/02/18,22:49:21,02,09,1, 11.9,1,1, 0.174, 10500.420, 383.089, 52806.473 24/02/18,22:49:21,03,09,1, 11.9,1,1, 0.174, 10500.420, 383.119, 52806.489 24/02/18,22:49:21,04,09,1, 11.9,1,1, 0.174, 10500.418, 383.109, 52806.476 24/02/18,22:49:21,05,09,1, 11.9,1,1, 0.174, 10500.392, 383.092, 52806.333 24/02/18,22:49:21,06,09,1, 11.9,1,1, 0.174, 10500.429, 383.152, 52806.525 24/02/18,22:49:21,07,09,1, 11.9,1,1, 0.174, 10500.436, 383.110, 52806.488 24/02/18,22:49:21,08,09,1, 11.9,1,1, 0.174, 10500.430, 383.086, 52806.477 24/02/18,22:49:21,09,09,1, 11.9,1,1, 0.174, 10500.426, 383.106, 52806.473 24/02/18,22:49:21,10,09,1, 11.9,1,1, 0.174, 10500.424, 383.108, 52806.459 24/02/18,22:49:21,11,09,1, 11.9,1,1, 0.174, 10500.441, 383.114, 52806.502 24/02/18,22:49:21,12,09,1, 11.9,1,1, 0.174, 10500.436, 383.121, 52806.498 24/02/18,22:49:21,13,09,1, 11.9,1,1, 0.174, 10500.441, 383.134, 52806.466 24/02/18,22:49:21,14,09,1, 11.9,1,1, 0.174, 10500.427, 383.101, 52806.448 24/02/18,22:49:21,15,09,1, 11.9,1,1, 0.174, 10500.438, 383.114, 52806.489 24/02/18,22:49:21,16,09,1, 11.9,1,1, 0.174, 10500.425, 383.124, 52806.480 24/02/18,22:49:21,17,09,1, 11.9,1,1, 0.174, 10500.437, 383.115, 52806.477 24/02/18,22:49:21,18,09,1, 11.9,1,1, 0.174, 10500.436, 383.120, 52806.473 24/02/18,22:49:21,19,09,1, 11.9,1,1, 0.174, 10500.430, 383.113, 52806.462 24/02/18,22:49:22,00,09,1, 11.9,1,1, 0.173, 10500.424, 383.113, 52806.462 24/02/18,22:49:22,01,09,1, 11.9,1,1, 0.173, 10500.446, 383.100, 52806.516 24/02/18,22:49:22,02,09,1, 11.9,1,1, 0.173, 10500.430, 383.116, 52806.446 24/02/18,22:49:22,03,09,1, 11.9,1,1, 0.173, 10500.425, 383.089, 52806.474 24/02/18,22:49:22,04,09,1, 11.9,1,1, 0.173, 10500.424, 383.107, 52806.516 24/02/18,22:49:22,05,09,1, 11.9,1,1, 0.173, 10500.440, 383.103, 52806.488 24/02/18,22:49:22,06,09,1, 11.9,1,1, 0.173, 10500.424, 383.097, 52806.488 24/02/18,22:49:22,07,09,1, 11.9,1,1, 0.173, 10500.431, 383.116, 52806.464 24/02/18,22:49:22,08,09,1, 11.9,1,1, 0.173, 10500.424, 383.099, 52806.489 24/02/18,22:49:22,09,09,1, 11.9,1,1, 0.173, 10500.409, 383.110, 52806.511 24/02/18,22:49:22,10,09,1, 11.9,1,1, 0.173, 10500.399, 383.118, 52806.505 24/02/18,22:49:22,11,09,1, 11.9,1,1, 0.173, 10500.419, 383.103, 52806.509 24/02/18,22:49:22,12,09,1, 11.9,1,1, 0.173, 10500.415, 383.105, 52806.528 24/02/18,22:49:22,13,09,1, 11.9,1,1, 0.173, 10500.424, 383.103, 52806.582 24/02/18,22:49:22,14,09,1, 11.9,1,1, 0.173, 10500.371, 383.106, 52806.550 24/02/18,22:49:22,15,09,1, 11.9,1,1, 0.173, 10500.415, 383.088, 52806.521 24/02/18,22:49:22,16,09,1, 11.9,1,1, 0.173, 10500.411, 383.110, 52806.505 24/02/18,22:49:22,17,09,1, 11.9,1,1, 0.173, 10500.411, 383.069, 52806.459 24/02/18,22:49:22,18,09,1, 11.9,1,1, 0.173, 10500.394, 383.082, 52806.465 24/02/18,22:49:22,19,09,1, 11.9,1,1, 0.173, 10500.407, 383.108, 52806.454 24/02/18,22:49:23,00,09,1, 11.9,1,1, 0.172, 10500.407, 383.108, 52806.454 24/02/18,22:49:23,01,09,1, 11.9,1,1, 0.172, 10500.393, 383.077, 52806.493 24/02/18,22:49:23,02,09,1, 11.9,1,1, 0.172, 10500.394, 383.083, 52806.515 24/02/18,22:49:23,03,09,1, 11.9,1,1, 0.172, 10500.387, 383.082, 52806.520 24/02/18,22:49:23,04,09,1, 11.9,1,1, 0.172, 10500.377, 383.065, 52806.434 24/02/18,22:49:23,05,09,1, 11.9,1,1, 0.172, 10500.379, 383.088, 52806.467 24/02/18,22:49:23,06,09,1, 11.9,1,1, 0.172, 10500.355, 383.092, 52806.476 24/02/18,22:49:23,07,09,1, 11.9,1,1, 0.172, 10500.369, 383.071, 52806.437 24/02/18,22:49:23,08,09,1, 11.9,1,1, 0.172, 10500.369, 383.084, 52806.510 24/02/18,22:49:23,09,09,1, 11.9,1,1, 0.172, 10500.347, 383.082, 52806.489 24/02/18,22:49:23,10,09,1, 11.9,1,1, 0.172, 10500.369, 383.066, 52806.492 24/02/18,22:49:23,11,09,1, 11.9,1,1, 0.172, 10500.381, 383.051, 52806.466 24/02/18,22:49:23,12,09,1, 11.9,1,1, 0.172, 10500.366, 383.065, 52806.465 24/02/18,22:49:23,13,09,1, 11.9,1,1, 0.172, 10500.379, 383.083, 52806.489 24/02/18,22:49:23,14,09,1, 11.9,1,1, 0.172, 10500.371, 383.088, 52806.453 24/02/18,22:49:23,15,09,1, 11.9,1,1, 0.172, 10500.392, 383.069, 52806.466 24/02/18,22:49:23,16,09,1, 11.9,1,1, 0.172, 10500.382, 383.069, 52806.476 24/02/18,22:49:23,17,09,1, 11.9,1,1, 0.172, 10500.393, 383.075, 52806.472 24/02/18,22:49:23,18,09,1, 11.9,1,1, 0.172, 10500.354, 383.084, 52806.492 24/02/18,22:49:23,19,09,1, 11.9,1,1, 0.172, 10500.377, 383.071, 52806.506 24/02/18,22:49:24,00,09,1, 11.9,1,1, 0.172, 10500.374, 383.071, 52806.506 24/02/18,22:49:24,01,09,1, 11.9,1,1, 0.172, 10500.375, 383.069, 52806.464 24/02/18,22:49:24,02,09,1, 11.9,1,1, 0.172, 10500.359, 383.074, 52806.465 24/02/18,22:49:24,03,09,1, 11.9,1,1, 0.172, 10500.361, 383.063, 52806.475 24/02/18,22:49:24,04,09,1, 11.9,1,1, 0.172, 10500.350, 383.051, 52806.491 24/02/18,22:49:24,05,09,1, 11.9,1,1, 0.172, 10500.359, 383.061, 52806.465 24/02/18,22:49:24,06,09,1, 11.9,1,1, 0.172, 10500.370, 383.078, 52806.439 24/02/18,22:49:24,07,09,1, 11.9,1,1, 0.172, 10500.384, 383.066, 52806.479 24/02/18,22:49:24,08,09,1, 11.9,1,1, 0.172, 10500.362, 383.059, 52806.497 24/02/18,22:49:24,09,09,1, 11.9,1,1, 0.172, 10500.372, 383.041, 52806.500 24/02/18,22:49:24,10,09,1, 11.9,1,1, 0.172, 10500.387, 383.053, 52806.491 24/02/18,22:49:24,11,09,1, 11.9,1,1, 0.172, 10500.392, 383.060, 52806.474 24/02/18,22:49:24,12,09,1, 11.9,1,1, 0.172, 10500.379, 383.071, 52806.488 24/02/18,22:49:24,13,09,1, 11.9,1,1, 0.172, 10500.400, 383.058, 52806.473 24/02/18,22:49:24,14,09,1, 11.9,1,1, 0.172, 10500.388, 383.067, 52806.465 24/02/18,22:49:24,15,09,1, 11.9,1,1, 0.172, 10500.376, 383.072, 52806.432 24/02/18,22:49:24,16,09,1, 11.9,1,1, 0.172, 10500.404, 383.107, 52806.419 24/02/18,22:49:24,17,09,1, 11.9,1,1, 0.172, 10500.417, 383.058, 52806.471 24/02/18,22:49:24,18,09,1, 11.9,1,1, 0.172, 10500.387, 383.070, 52806.484 24/02/18,22:49:24,19,09,1, 11.9,1,1, 0.172, 10500.417, 383.076, 52806.466 24/02/18,22:49:25,00,10,1, 12.0,1,1, 0.171, 10500.416, 383.076, 52806.466 24/02/18,22:49:25,01,10,1, 12.0,1,1, 0.171, 10500.385, 383.073, 52806.487 24/02/18,22:49:25,02,10,1, 12.0,1,1, 0.171, 10500.405, 383.063, 52806.497 24/02/18,22:49:25,03,10,1, 12.0,1,1, 0.171, 10500.410, 383.091, 52806.480 24/02/18,22:49:25,04,10,1, 12.0,1,1, 0.171, 10500.394, 383.086, 52806.445 24/02/18,22:49:25,05,10,1, 12.0,1,1, 0.171, 10500.405, 383.078, 52806.477 24/02/18,22:49:25,06,10,1, 12.0,1,1, 0.171, 10500.396, 383.064, 52806.502 24/02/18,22:49:25,07,10,1, 12.0,1,1, 0.171, 10500.387, 383.078, 52806.474 24/02/18,22:49:25,08,10,1, 12.0,1,1, 0.171, 10500.410, 383.079, 52806.516 24/02/18,22:49:25,09,10,1, 12.0,1,1, 0.171, 10500.363, 383.097, 52806.630 24/02/18,22:49:25,10,10,1, 12.0,1,1, 0.171, 10500.371, 383.071, 52806.525 24/02/18,22:49:25,11,10,1, 12.0,1,1, 0.171, 10500.407, 383.060, 52806.494 24/02/18,22:49:25,12,10,1, 12.0,1,1, 0.171, 10500.394, 383.069, 52806.491 24/02/18,22:49:25,13,10,1, 12.0,1,1, 0.171, 10500.382, 383.059, 52806.466 24/02/18,22:49:25,14,10,1, 12.0,1,1, 0.171, 10500.402, 383.069, 52806.468 24/02/18,22:49:25,15,10,1, 12.0,1,1, 0.171, 10500.391, 383.094, 52806.507 24/02/18,22:49:25,16,10,1, 12.0,1,1, 0.171, 10500.388, 383.065, 52806.470 24/02/18,22:49:25,17,10,1, 12.0,1,1, 0.171, 10500.375, 383.075, 52806.498 24/02/18,22:49:25,18,10,1, 12.0,1,1, 0.171, 10500.404, 383.095, 52806.477 24/02/18,22:49:25,19,10,1, 12.0,1,1, 0.171, 10500.394, 383.085, 52806.475 24/02/18,22:49:26,00,09,1, 11.9,1,1, 0.172, 10500.391, 383.085, 52806.475 24/02/18,22:49:26,01,09,1, 11.9,1,1, 0.172, 10500.397, 383.068, 52806.477 24/02/18,22:49:26,02,09,1, 11.9,1,1, 0.172, 10500.390, 383.089, 52806.500 24/02/18,22:49:26,03,09,1, 11.9,1,1, 0.172, 10500.395, 383.081, 52806.453 24/02/18,22:49:26,04,09,1, 11.9,1,1, 0.172, 10500.389, 383.102, 52806.453 24/02/18,22:49:26,05,09,1, 11.9,1,1, 0.172, 10500.399, 383.097, 52806.484 24/02/18,22:49:26,06,09,1, 11.9,1,1, 0.172, 10500.364, 383.071, 52806.473 24/02/18,22:49:26,07,09,1, 11.9,1,1, 0.172, 10500.362, 383.086, 52806.439 24/02/18,22:49:26,08,09,1, 11.9,1,1, 0.172, 10500.375, 383.096, 52806.459 24/02/18,22:49:26,09,09,1, 11.9,1,1, 0.172, 10500.384, 383.088, 52806.481 24/02/18,22:49:26,10,09,1, 11.9,1,1, 0.172, 10500.386, 383.063, 52806.470 24/02/18,22:49:26,11,09,1, 11.9,1,1, 0.172, 10500.369, 383.108, 52806.477 24/02/18,22:49:26,12,09,1, 11.9,1,1, 0.172, 10500.385, 383.078, 52806.492 24/02/18,22:49:26,13,09,1, 11.9,1,1, 0.172, 10500.363, 383.075, 52806.526 24/02/18,22:49:26,14,09,1, 11.9,1,1, 0.172, 10500.369, 383.074, 52806.498 24/02/18,22:49:26,15,09,1, 11.9,1,1, 0.172, 10500.358, 383.067, 52806.481 24/02/18,22:49:26,16,09,1, 11.9,1,1, 0.172, 10500.374, 383.070, 52806.453 24/02/18,22:49:26,17,09,1, 11.9,1,1, 0.172, 10500.346, 383.078, 52806.468 24/02/18,22:49:26,18,09,1, 11.9,1,1, 0.172, 10500.365, 383.077, 52806.497 24/02/18,22:49:26,19,09,1, 11.9,1,1, 0.172, 10500.368, 383.059, 52806.489 24/02/18,22:49:27,00,09,1, 11.8,1,1, 0.174, 10500.365, 383.059, 52806.489 24/02/18,22:49:27,01,09,1, 11.8,1,1, 0.174, 10500.366, 383.059, 52806.482 24/02/18,22:49:27,02,09,1, 11.8,1,1, 0.174, 10500.370, 383.057, 52806.496 24/02/18,22:49:27,03,09,1, 11.8,1,1, 0.174, 10500.354, 383.072, 52806.478 24/02/18,22:49:27,04,09,1, 11.8,1,1, 0.174, 10500.366, 383.085, 52806.476 24/02/18,22:49:27,05,09,1, 11.8,1,1, 0.174, 10500.385, 383.068, 52806.482 24/02/18,22:49:27,06,09,1, 11.8,1,1, 0.174, 10500.358, 383.082, 52806.487 24/02/18,22:49:27,07,09,1, 11.8,1,1, 0.174, 10500.362, 383.080, 52806.495 24/02/18,22:49:27,08,09,1, 11.8,1,1, 0.174, 10500.353, 383.093, 52806.478 24/02/18,22:49:27,09,09,1, 11.8,1,1, 0.174, 10500.372, 383.074, 52806.468 24/02/18,22:49:27,10,09,1, 11.8,1,1, 0.174, 10500.357, 383.071, 52806.465 24/02/18,22:49:27,11,09,1, 11.8,1,1, 0.174, 10500.370, 383.077, 52806.485 24/02/18,22:49:27,12,09,1, 11.8,1,1, 0.174, 10500.371, 383.083, 52806.481 24/02/18,22:49:27,13,09,1, 11.8,1,1, 0.174, 10500.362, 383.054, 52806.455 24/02/18,22:49:27,14,09,1, 11.8,1,1, 0.174, 10500.355, 383.091, 52806.447 24/02/18,22:49:27,15,09,1, 11.8,1,1, 0.174, 10500.346, 383.064, 52806.476 24/02/18,22:49:27,16,09,1, 11.8,1,1, 0.174, 10500.354, 383.076, 52806.434 24/02/18,22:49:27,17,09,1, 11.8,1,1, 0.174, 10500.337, 383.075, 52806.428 24/02/18,22:49:27,18,09,1, 11.8,1,1, 0.174, 10500.341, 383.074, 52806.442 24/02/18,22:49:27,19,09,1, 11.8,1,1, 0.174, 10500.354, 383.055, 52806.452 24/02/18,22:49:28,00,10,1, 11.8,1,1, 0.172, 10500.349, 383.055, 52806.452 24/02/18,22:49:28,01,10,1, 11.8,1,1, 0.172, 10500.325, 383.062, 52806.467 24/02/18,22:49:28,02,10,1, 11.8,1,1, 0.172, 10500.333, 383.072, 52806.467 24/02/18,22:49:28,03,10,1, 11.8,1,1, 0.172, 10500.327, 383.054, 52806.445 24/02/18,22:49:28,04,10,1, 11.8,1,1, 0.172, 10500.340, 383.097, 52806.454 24/02/18,22:49:28,05,10,1, 11.8,1,1, 0.172, 10500.329, 383.073, 52806.471 24/02/18,22:49:28,06,10,1, 11.8,1,1, 0.172, 10500.334, 383.066, 52806.425 24/02/18,22:49:28,07,10,1, 11.8,1,1, 0.172, 10500.360, 383.052, 52806.258 24/02/18,22:49:28,08,10,1, 11.8,1,1, 0.172, 10500.317, 383.070, 52806.421 24/02/18,22:49:28,09,10,1, 11.8,1,1, 0.172, 10500.312, 383.059, 52806.464 24/02/18,22:49:28,10,10,1, 11.8,1,1, 0.172, 10500.349, 383.070, 52806.485 24/02/18,22:49:28,11,10,1, 11.8,1,1, 0.172, 10500.350, 383.070, 52806.443 24/02/18,22:49:28,12,10,1, 11.8,1,1, 0.172, 10500.342, 383.077, 52806.436 24/02/18,22:49:28,13,10,1, 11.8,1,1, 0.172, 10500.342, 383.062, 52806.436 24/02/18,22:49:28,14,10,1, 11.8,1,1, 0.172, 10500.337, 383.063, 52806.511 24/02/18,22:49:28,15,10,1, 11.8,1,1, 0.172, 10500.335, 383.051, 52806.467 24/02/18,22:49:28,16,10,1, 11.8,1,1, 0.172, 10500.343, 383.072, 52806.506 24/02/18,22:49:28,17,10,1, 11.8,1,1, 0.172, 10500.350, 383.075, 52806.519 24/02/18,22:49:28,18,10,1, 11.8,1,1, 0.172, 10500.321, 383.080, 52806.492 24/02/18,22:49:28,19,10,1, 11.8,1,1, 0.172, 10500.308, 383.084, 52806.451 24/02/18,22:49:29,00,10,1, 11.9,1,1, 0.171, 10500.307, 383.084, 52806.451 24/02/18,22:49:29,01,10,1, 11.9,1,1, 0.171, 10500.332, 383.082, 52806.462 24/02/18,22:49:29,02,10,1, 11.9,1,1, 0.171, 10500.334, 383.084, 52806.453 24/02/18,22:49:29,03,10,1, 11.9,1,1, 0.171, 10500.334, 383.092, 52806.478 24/02/18,22:49:29,04,10,1, 11.9,1,1, 0.171, 10500.332, 383.084, 52806.490 24/02/18,22:49:29,05,10,1, 11.9,1,1, 0.171, 10500.309, 383.072, 52806.480 24/02/18,22:49:29,06,10,1, 11.9,1,1, 0.171, 10500.320, 383.097, 52806.453 24/02/18,22:49:29,07,10,1, 11.9,1,1, 0.171, 10500.324, 383.095, 52806.477 24/02/18,22:49:29,08,10,1, 11.9,1,1, 0.171, 10500.315, 383.080, 52806.484 24/02/18,22:49:29,09,10,1, 11.9,1,1, 0.171, 10500.331, 383.067, 52806.448 24/02/18,22:49:29,10,10,1, 11.9,1,1, 0.171, 10500.323, 383.083, 52806.471 24/02/18,22:49:29,11,10,1, 11.9,1,1, 0.171, 10500.339, 383.086, 52806.513 24/02/18,22:49:29,12,10,1, 11.9,1,1, 0.171, 10500.327, 383.073, 52806.457 24/02/18,22:49:29,13,10,1, 11.9,1,1, 0.171, 10500.349, 383.073, 52806.484 24/02/18,22:49:29,14,10,1, 11.9,1,1, 0.171, 10500.338, 383.069, 52806.455 24/02/18,22:49:29,15,10,1, 11.9,1,1, 0.171, 10500.343, 383.057, 52806.455 24/02/18,22:49:29,16,10,1, 11.9,1,1, 0.171, 10500.348, 383.073, 52806.495 24/02/18,22:49:29,17,10,1, 11.9,1,1, 0.171, 10500.320, 383.066, 52806.459 24/02/18,22:49:29,18,10,1, 11.9,1,1, 0.171, 10500.317, 383.044, 52806.466 24/02/18,22:49:29,19,10,1, 11.9,1,1, 0.171, 10500.285, 383.058, 52806.447 24/02/18,22:49:30,00,10,1, 11.9,1,1, 0.173, 10500.282, 383.058, 52806.447 24/02/18,22:49:30,01,10,1, 11.9,1,1, 0.173, 10500.301, 383.079, 52806.496 24/02/18,22:49:30,02,10,1, 11.9,1,1, 0.173, 10500.298, 383.037, 52806.433 24/02/18,22:49:30,03,10,1, 11.9,1,1, 0.173, 10500.313, 383.070, 52806.463 24/02/18,22:49:30,04,10,1, 11.9,1,1, 0.173, 10500.334, 383.087, 52806.470 24/02/18,22:49:30,05,10,1, 11.9,1,1, 0.173, 10500.302, 383.069, 52806.451 24/02/18,22:49:30,06,10,1, 11.9,1,1, 0.173, 10500.312, 383.078, 52806.469 24/02/18,22:49:30,07,10,1, 11.9,1,1, 0.173, 10500.319, 383.074, 52806.445 24/02/18,22:49:30,08,10,1, 11.9,1,1, 0.173, 10500.325, 383.099, 52806.471 24/02/18,22:49:30,09,10,1, 11.9,1,1, 0.173, 10500.313, 383.084, 52806.471 24/02/18,22:49:30,10,10,1, 11.9,1,1, 0.173, 10500.322, 383.067, 52806.452 24/02/18,22:49:30,11,10,1, 11.9,1,1, 0.173, 10500.314, 383.076, 52806.421 24/02/18,22:49:30,12,10,1, 11.9,1,1, 0.173, 10500.315, 383.058, 52806.458 24/02/18,22:49:30,13,10,1, 11.9,1,1, 0.173, 10500.330, 383.060, 52806.453 24/02/18,22:49:30,14,10,1, 11.9,1,1, 0.173, 10500.315, 383.077, 52806.487 24/02/18,22:49:30,15,10,1, 11.9,1,1, 0.173, 10500.286, 383.081, 52806.475 24/02/18,22:49:30,16,10,1, 11.9,1,1, 0.173, 10500.287, 383.076, 52806.492 24/02/18,22:49:30,17,10,1, 11.9,1,1, 0.173, 10500.297, 383.082, 52806.498 24/02/18,22:49:30,18,10,1, 11.9,1,1, 0.173, 10500.300, 383.081, 52806.465 24/02/18,22:49:30,19,10,1, 11.9,1,1, 0.173, 10500.313, 383.077, 52806.470 24/02/18,22:49:31,00,10,1, 11.8,1,1, 0.169, 10500.307, 383.077, 52806.470 24/02/18,22:49:31,01,10,1, 11.8,1,1, 0.169, 10500.298, 383.058, 52806.480 24/02/18,22:49:31,02,10,1, 11.8,1,1, 0.169, 10500.306, 383.081, 52806.483 24/02/18,22:49:31,03,10,1, 11.8,1,1, 0.169, 10500.310, 383.096, 52806.463 24/02/18,22:49:31,04,10,1, 11.8,1,1, 0.169, 10500.287, 383.074, 52806.475 24/02/18,22:49:31,05,10,1, 11.8,1,1, 0.169, 10500.308, 383.077, 52806.432 24/02/18,22:49:31,06,10,1, 11.8,1,1, 0.169, 10500.299, 383.065, 52806.424 24/02/18,22:49:31,07,10,1, 11.8,1,1, 0.169, 10500.282, 383.065, 52806.455 24/02/18,22:49:31,08,10,1, 11.8,1,1, 0.169, 10500.299, 383.083, 52806.440 24/02/18,22:49:31,09,10,1, 11.8,1,1, 0.169, 10500.312, 383.077, 52806.466 24/02/18,22:49:31,10,10,1, 11.8,1,1, 0.169, 10500.307, 383.083, 52806.474 24/02/18,22:49:31,11,10,1, 11.8,1,1, 0.169, 10500.305, 383.058, 52806.563 24/02/18,22:49:31,12,10,1, 11.8,1,1, 0.169, 10500.325, 383.073, 52806.447 24/02/18,22:49:31,13,10,1, 11.8,1,1, 0.169, 10500.284, 383.077, 52806.489 24/02/18,22:49:31,14,10,1, 11.8,1,1, 0.169, 10500.279, 383.059, 52806.454 24/02/18,22:49:31,15,10,1, 11.8,1,1, 0.169, 10500.283, 383.074, 52806.429 24/02/18,22:49:31,16,10,1, 11.8,1,1, 0.169, 10500.284, 383.070, 52806.474 24/02/18,22:49:31,17,10,1, 11.8,1,1, 0.169, 10500.316, 383.063, 52806.424 24/02/18,22:49:31,18,10,1, 11.8,1,1, 0.169, 10500.290, 383.088, 52806.444 24/02/18,22:49:31,19,10,1, 11.8,1,1, 0.169, 10500.281, 383.071, 52806.484 24/02/18,22:49:32,00,09,1, 11.9,1,1, 0.175, 10500.274, 383.071, 52806.484 24/02/18,22:49:32,01,09,1, 11.9,1,1, 0.175, 10500.311, 383.057, 52806.425 24/02/18,22:49:32,02,09,1, 11.9,1,1, 0.175, 10500.314, 383.077, 52806.457 24/02/18,22:49:32,03,09,1, 11.9,1,1, 0.175, 10500.300, 383.076, 52806.458 24/02/18,22:49:32,04,09,1, 11.9,1,1, 0.175, 10500.291, 383.061, 52806.461 24/02/18,22:49:32,05,09,1, 11.9,1,1, 0.175, 10500.287, 383.055, 52806.489 24/02/18,22:49:32,06,09,1, 11.9,1,1, 0.175, 10500.287, 383.068, 52806.466 24/02/18,22:49:32,07,09,1, 11.9,1,1, 0.175, 10500.272, 383.065, 52806.464 24/02/18,22:49:32,08,09,1, 11.9,1,1, 0.175, 10500.269, 383.070, 52806.464 24/02/18,22:49:32,09,09,1, 11.9,1,1, 0.175, 10500.287, 383.078, 52806.450 24/02/18,22:49:32,10,09,1, 11.9,1,1, 0.175, 10500.277, 383.047, 52806.475 24/02/18,22:49:32,11,09,1, 11.9,1,1, 0.175, 10500.276, 383.036, 52806.458 24/02/18,22:49:32,12,09,1, 11.9,1,1, 0.175, 10500.271, 383.077, 52806.493 24/02/18,22:49:32,13,09,1, 11.9,1,1, 0.175, 10500.276, 383.049, 52806.483 24/02/18,22:49:32,14,09,1, 11.9,1,1, 0.175, 10500.285, 383.064, 52806.453 24/02/18,22:49:32,15,09,1, 11.9,1,1, 0.175, 10500.273, 383.049, 52806.498 24/02/18,22:49:32,16,09,1, 11.9,1,1, 0.175, 10500.295, 383.047, 52806.480 24/02/18,22:49:32,17,09,1, 11.9,1,1, 0.175, 10500.311, 383.067, 52806.483 24/02/18,22:49:32,18,09,1, 11.9,1,1, 0.175, 10500.281, 383.043, 52806.489 24/02/18,22:49:32,19,09,1, 11.9,1,1, 0.175, 10500.279, 383.057, 52806.470 24/02/18,22:49:33,00,09,1, 11.9,1,1, 0.175, 10500.274, 383.057, 52806.470 24/02/18,22:49:33,01,09,1, 11.9,1,1, 0.175, 10500.280, 383.069, 52806.474 24/02/18,22:49:33,02,09,1, 11.9,1,1, 0.175, 10500.298, 383.068, 52806.478 24/02/18,22:49:33,03,09,1, 11.9,1,1, 0.175, 10500.291, 383.057, 52806.467 24/02/18,22:49:33,04,09,1, 11.9,1,1, 0.175, 10500.250, 383.069, 52806.446 24/02/18,22:49:33,05,09,1, 11.9,1,1, 0.175, 10500.288, 383.065, 52806.449 24/02/18,22:49:33,06,09,1, 11.9,1,1, 0.175, 10500.284, 383.063, 52806.469 24/02/18,22:49:33,07,09,1, 11.9,1,1, 0.175, 10500.273, 383.064, 52806.490 24/02/18,22:49:33,08,09,1, 11.9,1,1, 0.175, 10500.283, 383.063, 52806.474 24/02/18,22:49:33,09,09,1, 11.9,1,1, 0.175, 10500.280, 383.063, 52806.463 24/02/18,22:49:33,10,09,1, 11.9,1,1, 0.175, 10500.287, 383.055, 52806.486 24/02/18,22:49:33,11,09,1, 11.9,1,1, 0.175, 10500.288, 383.050, 52806.444 24/02/18,22:49:33,12,09,1, 11.9,1,1, 0.175, 10500.277, 383.051, 52806.475 24/02/18,22:49:33,13,09,1, 11.9,1,1, 0.175, 10500.260, 383.049, 52806.451 24/02/18,22:49:33,14,09,1, 11.9,1,1, 0.175, 10500.286, 383.061, 52806.489 24/02/18,22:49:33,15,09,1, 11.9,1,1, 0.175, 10500.244, 383.093, 52806.455 24/02/18,22:49:33,16,09,1, 11.9,1,1, 0.175, 10500.289, 383.058, 52806.471 24/02/18,22:49:33,17,09,1, 11.9,1,1, 0.175, 10500.275, 383.072, 52806.469 24/02/18,22:49:33,18,09,1, 11.9,1,1, 0.175, 10500.262, 383.075, 52806.481 24/02/18,22:49:33,19,09,1, 11.9,1,1, 0.175, 10500.264, 383.063, 52806.470 24/02/18,22:49:34,00,09,1, 12.0,1,1, 0.172, 10500.257, 383.063, 52806.470 24/02/18,22:49:34,01,09,1, 12.0,1,1, 0.172, 10500.259, 383.063, 52806.479 24/02/18,22:49:34,02,09,1, 12.0,1,1, 0.172, 10500.268, 383.064, 52806.458 24/02/18,22:49:34,03,09,1, 12.0,1,1, 0.172, 10500.250, 383.043, 52806.447 24/02/18,22:49:34,04,09,1, 12.0,1,1, 0.172, 10500.266, 383.053, 52806.462 24/02/18,22:49:34,05,09,1, 12.0,1,1, 0.172, 10500.261, 383.053, 52806.487 24/02/18,22:49:34,06,09,1, 12.0,1,1, 0.172, 10500.282, 383.062, 52806.453 24/02/18,22:49:34,07,09,1, 12.0,1,1, 0.172, 10500.260, 383.050, 52806.444 24/02/18,22:49:34,08,09,1, 12.0,1,1, 0.172, 10500.266, 383.066, 52806.421 24/02/18,22:49:34,09,09,1, 12.0,1,1, 0.172, 10500.267, 383.060, 52806.467 24/02/18,22:49:34,10,09,1, 12.0,1,1, 0.172, 10500.240, 383.048, 52806.439 24/02/18,22:49:34,11,09,1, 12.0,1,1, 0.172, 10500.254, 383.052, 52806.450 24/02/18,22:49:34,12,09,1, 12.0,1,1, 0.172, 10500.259, 383.055, 52806.488 24/02/18,22:49:34,13,09,1, 12.0,1,1, 0.172, 10500.268, 383.050, 52806.479 24/02/18,22:49:34,14,09,1, 12.0,1,1, 0.172, 10500.257, 383.078, 52806.434 24/02/18,22:49:34,15,09,1, 12.0,1,1, 0.172, 10500.243, 383.036, 52806.436 24/02/18,22:49:34,16,09,1, 12.0,1,1, 0.172, 10500.272, 383.049, 52806.434 24/02/18,22:49:34,17,09,1, 12.0,1,1, 0.172, 10500.266, 383.063, 52806.459 24/02/18,22:49:34,18,09,1, 12.0,1,1, 0.172, 10500.271, 383.056, 52806.492 24/02/18,22:49:34,19,09,1, 12.0,1,1, 0.172, 10500.247, 383.042, 52806.449 24/02/18,22:49:35,00,10,1, 11.9,1,1, 0.172, 10500.240, 383.042, 52806.449 24/02/18,22:49:35,01,10,1, 11.9,1,1, 0.172, 10500.266, 383.060, 52806.452 24/02/18,22:49:35,02,10,1, 11.9,1,1, 0.172, 10500.270, 383.046, 52806.471 24/02/18,22:49:35,03,10,1, 11.9,1,1, 0.172, 10500.250, 383.050, 52806.454 24/02/18,22:49:35,04,10,1, 11.9,1,1, 0.172, 10500.253, 383.071, 52806.407 24/02/18,22:49:35,05,10,1, 11.9,1,1, 0.172, 10500.232, 383.050, 52806.415 24/02/18,22:49:35,06,10,1, 11.9,1,1, 0.172, 10500.255, 383.066, 52806.433 24/02/18,22:49:35,07,10,1, 11.9,1,1, 0.172, 10500.256, 383.067, 52806.431 24/02/18,22:49:35,08,10,1, 11.9,1,1, 0.172, 10500.257, 383.038, 52806.440 24/02/18,22:49:35,09,10,1, 11.9,1,1, 0.172, 10500.248, 383.041, 52806.403 24/02/18,22:49:35,10,10,1, 11.9,1,1, 0.172, 10500.228, 383.059, 52806.428 24/02/18,22:49:35,11,10,1, 11.9,1,1, 0.172, 10500.251, 383.062, 52806.447 24/02/18,22:49:35,12,10,1, 11.9,1,1, 0.172, 10500.247, 383.051, 52806.471 24/02/18,22:49:35,13,10,1, 11.9,1,1, 0.172, 10500.243, 383.064, 52806.442 24/02/18,22:49:35,14,10,1, 11.9,1,1, 0.172, 10500.252, 383.061, 52806.457 24/02/18,22:49:35,15,10,1, 11.9,1,1, 0.172, 10500.250, 383.041, 52806.307 24/02/18,22:49:35,16,10,1, 11.9,1,1, 0.172, 10500.213, 383.039, 52806.506 24/02/18,22:49:35,17,10,1, 11.9,1,1, 0.172, 10500.244, 383.042, 52806.466 24/02/18,22:49:35,18,10,1, 11.9,1,1, 0.172, 10500.223, 383.027, 52806.454 24/02/18,22:49:35,19,10,1, 11.9,1,1, 0.172, 10500.244, 383.034, 52806.340 24/02/18,22:49:36,00,09,1, 11.9,1,1, 0.175, 10500.240, 383.034, 52806.340 24/02/18,22:49:36,01,09,1, 11.9,1,1, 0.175, 10500.248, 383.045, 52806.484 24/02/18,22:49:36,02,09,1, 11.9,1,1, 0.175, 10500.247, 383.031, 52806.477 24/02/18,22:49:36,03,09,1, 11.9,1,1, 0.175, 10500.248, 383.049, 52806.433 24/02/18,22:49:36,04,09,1, 11.9,1,1, 0.175, 10500.220, 383.045, 52806.410 24/02/18,22:49:36,05,09,1, 11.9,1,1, 0.175, 10500.253, 383.028, 52806.417 24/02/18,22:49:36,06,09,1, 11.9,1,1, 0.175, 10500.256, 383.035, 52806.429 24/02/18,22:49:36,07,09,1, 11.9,1,1, 0.175, 10500.234, 383.040, 52806.464 24/02/18,22:49:36,08,09,1, 11.9,1,1, 0.175, 10500.264, 383.046, 52806.434 24/02/18,22:49:36,09,09,1, 11.9,1,1, 0.175, 10500.238, 383.068, 52806.434 24/02/18,22:49:36,10,09,1, 11.9,1,1, 0.175, 10500.217, 383.064, 52806.459 24/02/18,22:49:36,11,09,1, 11.9,1,1, 0.175, 10500.225, 383.061, 52806.467 24/02/18,22:49:36,12,09,1, 11.9,1,1, 0.175, 10500.236, 383.037, 52806.428 24/02/18,22:49:36,13,09,1, 11.9,1,1, 0.175, 10500.226, 383.041, 52806.428 24/02/18,22:49:36,14,09,1, 11.9,1,1, 0.175, 10500.250, 383.059, 52806.458 24/02/18,22:49:36,15,09,1, 11.9,1,1, 0.175, 10500.249, 383.056, 52806.444 24/02/18,22:49:36,16,09,1, 11.9,1,1, 0.175, 10500.235, 383.058, 52806.672 24/02/18,22:49:36,17,09,1, 11.9,1,1, 0.175, 10500.290, 383.047, 52806.390 24/02/18,22:49:36,18,09,1, 11.9,1,1, 0.175, 10500.217, 383.040, 52806.369 24/02/18,22:49:36,19,09,1, 11.9,1,1, 0.175, 10500.250, 383.028, 52806.421 24/02/18,22:49:37,00,09,1, 11.8,1,1, 0.176, 10500.249, 383.028, 52806.421 24/02/18,22:49:37,01,09,1, 11.8,1,1, 0.176, 10500.208, 383.047, 52806.433 24/02/18,22:49:37,02,09,1, 11.8,1,1, 0.176, 10500.229, 383.040, 52806.430 24/02/18,22:49:37,03,09,1, 11.8,1,1, 0.176, 10500.214, 383.044, 52806.459 24/02/18,22:49:37,04,09,1, 11.8,1,1, 0.176, 10500.228, 383.027, 52806.459 24/02/18,22:49:37,05,09,1, 11.8,1,1, 0.176, 10500.232, 383.043, 52806.465 24/02/18,22:49:37,06,09,1, 11.8,1,1, 0.176, 10500.223, 383.031, 52806.438 24/02/18,22:49:37,07,09,1, 11.8,1,1, 0.176, 10500.233, 383.020, 52806.426 24/02/18,22:49:37,08,09,1, 11.8,1,1, 0.176, 10500.207, 383.037, 52806.440 24/02/18,22:49:37,09,09,1, 11.8,1,1, 0.176, 10500.219, 383.048, 52806.590 24/02/18,22:49:37,10,09,1, 11.8,1,1, 0.176, 10500.237, 383.026, 52806.467 24/02/18,22:49:37,11,09,1, 11.8,1,1, 0.176, 10500.219, 383.037, 52806.391 24/02/18,22:49:37,12,09,1, 11.8,1,1, 0.176, 10500.228, 383.023, 52806.400 24/02/18,22:49:37,13,09,1, 11.8,1,1, 0.176, 10500.228, 383.062, 52806.443 24/02/18,22:49:37,14,09,1, 11.8,1,1, 0.176, 10500.227, 383.051, 52806.425 24/02/18,22:49:37,15,09,1, 11.8,1,1, 0.176, 10500.219, 383.027, 52806.437 24/02/18,22:49:37,16,09,1, 11.8,1,1, 0.176, 10500.243, 383.049, 52806.445 24/02/18,22:49:37,17,09,1, 11.8,1,1, 0.176, 10500.229, 383.037, 52806.432 24/02/18,22:49:37,18,09,1, 11.8,1,1, 0.176, 10500.232, 383.034, 52806.426 24/02/18,22:49:37,19,09,1, 11.8,1,1, 0.176, 10500.218, 383.041, 52806.457 24/02/18,22:49:38,00,09,1, 11.9,1,1, 0.174, 10500.215, 383.041, 52806.457 24/02/18,22:49:38,01,09,1, 11.9,1,1, 0.174, 10500.250, 383.035, 52806.444 24/02/18,22:49:38,02,09,1, 11.9,1,1, 0.174, 10500.227, 383.035, 52806.470 24/02/18,22:49:38,03,09,1, 11.9,1,1, 0.174, 10500.220, 383.047, 52806.446 24/02/18,22:49:38,04,09,1, 11.9,1,1, 0.174, 10500.236, 383.023, 52806.468 24/02/18,22:49:38,05,09,1, 11.9,1,1, 0.174, 10500.209, 383.043, 52806.448 24/02/18,22:49:38,06,09,1, 11.9,1,1, 0.174, 10500.217, 383.051, 52806.417 24/02/18,22:49:38,07,09,1, 11.9,1,1, 0.174, 10500.227, 383.036, 52806.444 24/02/18,22:49:38,08,09,1, 11.9,1,1, 0.174, 10500.210, 383.058, 52806.434 24/02/18,22:49:38,09,09,1, 11.9,1,1, 0.174, 10500.219, 383.043, 52806.440 24/02/18,22:49:38,10,09,1, 11.9,1,1, 0.174, 10500.225, 383.048, 52806.460 24/02/18,22:49:38,11,09,1, 11.9,1,1, 0.174, 10500.205, 383.034, 52806.441 24/02/18,22:49:38,12,09,1, 11.9,1,1, 0.174, 10500.252, 383.073, 52806.419 24/02/18,22:49:38,13,09,1, 11.9,1,1, 0.174, 10500.219, 383.048, 52806.448 24/02/18,22:49:38,14,09,1, 11.9,1,1, 0.174, 10500.223, 383.046, 52806.437 24/02/18,22:49:38,15,09,1, 11.9,1,1, 0.174, 10500.223, 383.045, 52806.460 24/02/18,22:49:38,16,09,1, 11.9,1,1, 0.174, 10500.226, 383.044, 52806.408 24/02/18,22:49:38,17,09,1, 11.9,1,1, 0.174, 10500.203, 383.042, 52806.443 24/02/18,22:49:38,18,09,1, 11.9,1,1, 0.174, 10500.201, 383.044, 52806.439 24/02/18,22:49:38,19,09,1, 11.9,1,1, 0.174, 10500.237, 383.054, 52806.447 24/02/18,22:49:39,00,09,1, 11.9,1,1, 0.170, 10500.232, 383.054, 52806.447 24/02/18,22:49:39,01,09,1, 11.9,1,1, 0.170, 10500.206, 383.053, 52806.423 24/02/18,22:49:39,02,09,1, 11.9,1,1, 0.170, 10500.208, 383.039, 52806.418 24/02/18,22:49:39,03,09,1, 11.9,1,1, 0.170, 10500.200, 383.028, 52806.412 24/02/18,22:49:39,04,09,1, 11.9,1,1, 0.170, 10500.200, 383.035, 52806.413 24/02/18,22:49:39,05,09,1, 11.9,1,1, 0.170, 10500.190, 383.033, 52806.405 24/02/18,22:49:39,06,09,1, 11.9,1,1, 0.170, 10500.199, 383.040, 52806.411 24/02/18,22:49:39,07,09,1, 11.9,1,1, 0.170, 10500.204, 383.021, 52806.402 24/02/18,22:49:39,08,09,1, 11.9,1,1, 0.170, 10500.216, 383.034, 52806.408 24/02/18,22:49:39,09,09,1, 11.9,1,1, 0.170, 10500.214, 383.027, 52806.442 24/02/18,22:49:39,10,09,1, 11.9,1,1, 0.170, 10500.190, 383.033, 52806.423 24/02/18,22:49:39,11,09,1, 11.9,1,1, 0.170, 10500.202, 383.034, 52806.418 24/02/18,22:49:39,12,09,1, 11.9,1,1, 0.170, 10500.191, 383.045, 52806.412 24/02/18,22:49:39,13,09,1, 11.9,1,1, 0.170, 10500.217, 383.027, 52806.396 24/02/18,22:49:39,14,09,1, 11.9,1,1, 0.170, 10500.205, 383.016, 52806.395 24/02/18,22:49:39,15,09,1, 11.9,1,1, 0.170, 10500.191, 383.031, 52806.431 24/02/18,22:49:39,16,09,1, 11.9,1,1, 0.170, 10500.199, 383.034, 52806.441 24/02/18,22:49:39,17,09,1, 11.9,1,1, 0.170, 10500.195, 383.008, 52806.443 24/02/18,22:49:39,18,09,1, 11.9,1,1, 0.170, 10500.192, 383.013, 52806.449 24/02/18,22:49:39,19,09,1, 11.9,1,1, 0.170, 10500.185, 383.023, 52806.419 24/02/18,22:49:40,00,10,1, 11.9,1,1, 0.170, 10500.182, 383.023, 52806.419 24/02/18,22:49:40,01,10,1, 11.9,1,1, 0.170, 10500.196, 383.015, 52806.418 24/02/18,22:49:40,02,10,1, 11.9,1,1, 0.170, 10500.181, 383.014, 52806.422 24/02/18,22:49:40,03,10,1, 11.9,1,1, 0.170, 10500.195, 383.015, 52806.410 24/02/18,22:49:40,04,10,1, 11.9,1,1, 0.170, 10500.175, 383.015, 52806.429 24/02/18,22:49:40,05,10,1, 11.9,1,1, 0.170, 10500.176, 383.005, 52806.456 24/02/18,22:49:40,06,10,1, 11.9,1,1, 0.170, 10500.173, 383.018, 52806.394 24/02/18,22:49:40,07,10,1, 11.9,1,1, 0.170, 10500.179, 383.005, 52806.414 24/02/18,22:49:40,08,10,1, 11.9,1,1, 0.170, 10500.171, 383.028, 52806.405 24/02/18,22:49:40,09,10,1, 11.9,1,1, 0.170, 10500.170, 383.011, 52806.442 24/02/18,22:49:40,10,10,1, 11.9,1,1, 0.170, 10500.200, 382.976, 52806.405 24/02/18,22:49:40,11,10,1, 11.9,1,1, 0.170, 10500.166, 383.017, 52806.424 24/02/18,22:49:40,12,10,1, 11.9,1,1, 0.170, 10500.206, 383.001, 52806.424 24/02/18,22:49:40,13,10,1, 11.9,1,1, 0.170, 10500.201, 383.009, 52806.424 24/02/18,22:49:40,14,10,1, 11.9,1,1, 0.170, 10500.174, 383.018, 52806.416 24/02/18,22:49:40,15,10,1, 11.9,1,1, 0.170, 10500.172, 383.014, 52806.426 24/02/18,22:49:40,16,10,1, 11.9,1,1, 0.170, 10500.178, 383.031, 52806.442 24/02/18,22:49:40,17,10,1, 11.9,1,1, 0.170, 10500.187, 383.040, 52806.389 24/02/18,22:49:40,18,10,1, 11.9,1,1, 0.170, 10500.180, 383.024, 52806.438 24/02/18,22:49:40,19,10,1, 11.9,1,1, 0.170, 10500.209, 383.012, 52806.454 24/02/18,22:49:41,00,10,1, 11.9,1,1, 0.172, 10500.207, 383.012, 52806.454 24/02/18,22:49:41,01,10,1, 11.9,1,1, 0.172, 10500.187, 383.031, 52806.432 24/02/18,22:49:41,02,10,1, 11.9,1,1, 0.172, 10500.206, 383.012, 52806.430 24/02/18,22:49:41,03,10,1, 11.9,1,1, 0.172, 10500.169, 383.019, 52806.451 24/02/18,22:49:41,04,10,1, 11.9,1,1, 0.172, 10500.180, 383.032, 52806.452 24/02/18,22:49:41,05,10,1, 11.9,1,1, 0.172, 10500.198, 383.024, 52806.443 24/02/18,22:49:41,06,10,1, 11.9,1,1, 0.172, 10500.226, 383.030, 52806.436 24/02/18,22:49:41,07,10,1, 11.9,1,1, 0.172, 10500.240, 383.016, 52806.362 24/02/18,22:49:41,08,10,1, 11.9,1,1, 0.172, 10500.199, 383.020, 52806.493 24/02/18,22:49:41,09,10,1, 11.9,1,1, 0.172, 10500.221, 383.022, 52806.368 24/02/18,22:49:41,10,10,1, 11.9,1,1, 0.172, 10500.202, 382.997, 52806.414 24/02/18,22:49:41,11,10,1, 11.9,1,1, 0.172, 10500.178, 383.019, 52806.416 24/02/18,22:49:41,12,10,1, 11.9,1,1, 0.172, 10500.182, 383.003, 52806.437 24/02/18,22:49:41,13,10,1, 11.9,1,1, 0.172, 10500.169, 383.003, 52806.402 24/02/18,22:49:41,14,10,1, 11.9,1,1, 0.172, 10500.175, 383.006, 52806.453 24/02/18,22:49:41,15,10,1, 11.9,1,1, 0.172, 10500.173, 383.013, 52806.425 24/02/18,22:49:41,16,10,1, 11.9,1,1, 0.172, 10500.189, 382.991, 52806.425 24/02/18,22:49:41,17,10,1, 11.9,1,1, 0.172, 10500.184, 383.008, 52806.385 24/02/18,22:49:41,18,10,1, 11.9,1,1, 0.172, 10500.201, 383.026, 52806.369 24/02/18,22:49:41,19,10,1, 11.9,1,1, 0.172, 10500.194, 383.021, 52806.405 24/02/18,22:49:42,00,10,1, 11.9,1,1, 0.175, 10500.190, 383.021, 52806.405 24/02/18,22:49:42,01,10,1, 11.9,1,1, 0.175, 10500.190, 383.009, 52806.389 24/02/18,22:49:42,02,10,1, 11.9,1,1, 0.175, 10500.188, 383.009, 52806.410 24/02/18,22:49:42,03,10,1, 11.9,1,1, 0.175, 10500.189, 383.027, 52806.434 24/02/18,22:49:42,04,10,1, 11.9,1,1, 0.175, 10500.190, 383.024, 52806.413 24/02/18,22:49:42,05,10,1, 11.9,1,1, 0.175, 10500.191, 383.035, 52806.423 24/02/18,22:49:42,06,10,1, 11.9,1,1, 0.175, 10500.183, 383.002, 52806.393 24/02/18,22:49:42,07,10,1, 11.9,1,1, 0.175, 10500.206, 383.041, 52806.418 24/02/18,22:49:42,08,10,1, 11.9,1,1, 0.175, 10500.169, 383.014, 52806.399 24/02/18,22:49:42,09,10,1, 11.9,1,1, 0.175, 10500.205, 383.017, 52806.432 24/02/18,22:49:42,10,10,1, 11.9,1,1, 0.175, 10500.193, 383.011, 52806.401 24/02/18,22:49:42,11,10,1, 11.9,1,1, 0.175, 10500.175, 383.011, 52806.421 24/02/18,22:49:42,12,10,1, 11.9,1,1, 0.175, 10500.190, 382.997, 52806.437 24/02/18,22:49:42,13,10,1, 11.9,1,1, 0.175, 10500.202, 383.021, 52806.436 24/02/18,22:49:42,14,10,1, 11.9,1,1, 0.175, 10500.221, 383.030, 52806.458 24/02/18,22:49:42,15,10,1, 11.9,1,1, 0.175, 10500.191, 383.034, 52806.430 24/02/18,22:49:42,16,10,1, 11.9,1,1, 0.175, 10500.206, 383.018, 52806.414 24/02/18,22:49:42,17,10,1, 11.9,1,1, 0.175, 10500.196, 383.025, 52806.418 24/02/18,22:49:42,18,10,1, 11.9,1,1, 0.175, 10500.192, 383.011, 52806.435 24/02/18,22:49:42,19,10,1, 11.9,1,1, 0.175, 10500.184, 383.012, 52806.428 24/02/18,22:49:43,00,10,1, 11.9,1,1, 0.171, 10500.182, 383.012, 52806.428 24/02/18,22:49:43,01,10,1, 11.9,1,1, 0.171, 10500.201, 383.019, 52806.436 24/02/18,22:49:43,02,10,1, 11.9,1,1, 0.171, 10500.185, 383.019, 52806.424 24/02/18,22:49:43,03,10,1, 11.9,1,1, 0.171, 10500.188, 383.006, 52806.441 24/02/18,22:49:43,04,10,1, 11.9,1,1, 0.171, 10500.181, 383.011, 52806.466 24/02/18,22:49:43,05,10,1, 11.9,1,1, 0.171, 10500.191, 383.003, 52806.417 24/02/18,22:49:43,06,10,1, 11.9,1,1, 0.171, 10500.170, 383.004, 52806.449 24/02/18,22:49:43,07,10,1, 11.9,1,1, 0.171, 10500.185, 383.024, 52806.409 24/02/18,22:49:43,08,10,1, 11.9,1,1, 0.171, 10500.177, 383.003, 52806.438 24/02/18,22:49:43,09,10,1, 11.9,1,1, 0.171, 10500.168, 383.021, 52806.418 24/02/18,22:49:43,10,10,1, 11.9,1,1, 0.171, 10500.152, 383.019, 52806.369 24/02/18,22:49:43,11,10,1, 11.9,1,1, 0.171, 10500.152, 383.013, 52806.390 24/02/18,22:49:43,12,10,1, 11.9,1,1, 0.171, 10500.182, 382.988, 52806.399 24/02/18,22:49:43,13,10,1, 11.9,1,1, 0.171, 10500.184, 383.004, 52806.432 24/02/18,22:49:43,14,10,1, 11.9,1,1, 0.171, 10500.170, 383.003, 52806.412 24/02/18,22:49:43,15,10,1, 11.9,1,1, 0.171, 10500.193, 382.998, 52806.379 24/02/18,22:49:43,16,10,1, 11.9,1,1, 0.171, 10500.164, 383.000, 52806.404 24/02/18,22:49:43,17,10,1, 11.9,1,1, 0.171, 10500.163, 383.023, 52806.403 24/02/18,22:49:43,18,10,1, 11.9,1,1, 0.171, 10500.175, 382.979, 52806.106 24/02/18,22:49:43,19,10,1, 11.9,1,1, 0.171, 10500.124, 383.019, 52806.416 24/02/18,22:49:44,00,10,1, 11.9,1,1, 0.176, 10500.124, 383.019, 52806.416 24/02/18,22:49:44,01,10,1, 11.9,1,1, 0.176, 10500.175, 383.019, 52806.454 24/02/18,22:49:44,02,10,1, 11.9,1,1, 0.176, 10500.169, 383.031, 52806.435 24/02/18,22:49:44,03,10,1, 11.9,1,1, 0.176, 10500.132, 383.020, 52806.634 24/02/18,22:49:44,04,10,1, 11.9,1,1, 0.176, 10500.141, 383.003, 52806.468 24/02/18,22:49:44,05,10,1, 11.9,1,1, 0.176, 10500.152, 382.995, 52806.465 24/02/18,22:49:44,06,10,1, 11.9,1,1, 0.176, 10500.164, 383.002, 52806.456 24/02/18,22:49:44,07,10,1, 11.9,1,1, 0.176, 10500.151, 383.016, 52806.434 24/02/18,22:49:44,08,10,1, 11.9,1,1, 0.176, 10500.166, 382.988, 52806.380 24/02/18,22:49:44,09,10,1, 11.9,1,1, 0.176, 10500.169, 383.008, 52806.424 24/02/18,22:49:44,10,10,1, 11.9,1,1, 0.176, 10500.192, 383.002, 52806.391 24/02/18,22:49:44,11,10,1, 11.9,1,1, 0.176, 10500.157, 382.999, 52806.418 24/02/18,22:49:44,12,10,1, 11.9,1,1, 0.176, 10500.182, 382.995, 52806.403 24/02/18,22:49:44,13,10,1, 11.9,1,1, 0.176, 10500.187, 382.987, 52806.388 24/02/18,22:49:44,14,10,1, 11.9,1,1, 0.176, 10500.188, 382.997, 52806.408 24/02/18,22:49:44,15,10,1, 11.9,1,1, 0.176, 10500.189, 383.027, 52806.380 24/02/18,22:49:44,16,10,1, 11.9,1,1, 0.176, 10500.180, 382.995, 52806.397 24/02/18,22:49:44,17,10,1, 11.9,1,1, 0.176, 10500.166, 383.009, 52806.411 24/02/18,22:49:44,18,10,1, 11.9,1,1, 0.176, 10500.165, 383.008, 52806.391 24/02/18,22:49:44,19,10,1, 11.9,1,1, 0.176, 10500.200, 383.001, 52806.248 24/02/18,22:49:45,00,10,1, 11.9,1,1, 0.177, 10500.199, 383.001, 52806.248 24/02/18,22:49:45,01,10,1, 11.9,1,1, 0.177, 10500.188, 383.012, 52806.219 24/02/18,22:49:45,02,10,1, 11.9,1,1, 0.177, 10500.158, 383.047, 52806.460 24/02/18,22:49:45,03,10,1, 11.9,1,1, 0.177, 10500.172, 383.000, 52806.445 24/02/18,22:49:45,04,10,1, 11.9,1,1, 0.177, 10500.162, 382.988, 52806.398 24/02/18,22:49:45,05,10,1, 11.9,1,1, 0.177, 10500.183, 383.001, 52806.390 24/02/18,22:49:45,06,10,1, 11.9,1,1, 0.177, 10500.162, 383.008, 52806.404 24/02/18,22:49:45,07,10,1, 11.9,1,1, 0.177, 10500.185, 383.022, 52806.419 24/02/18,22:49:45,08,10,1, 11.9,1,1, 0.177, 10500.158, 383.016, 52806.419 24/02/18,22:49:45,09,10,1, 11.9,1,1, 0.177, 10500.149, 383.000, 52806.440 24/02/18,22:49:45,10,10,1, 11.9,1,1, 0.177, 10500.169, 383.013, 52806.405 24/02/18,22:49:45,11,10,1, 11.9,1,1, 0.177, 10500.148, 383.030, 52806.386 24/02/18,22:49:45,12,10,1, 11.9,1,1, 0.177, 10500.167, 382.983, 52806.384 24/02/18,22:49:45,13,10,1, 11.9,1,1, 0.177, 10500.147, 382.983, 52806.372 24/02/18,22:49:45,14,10,1, 11.9,1,1, 0.177, 10500.144, 382.993, 52806.391 24/02/18,22:49:45,15,10,1, 11.9,1,1, 0.177, 10500.160, 382.995, 52806.398 24/02/18,22:49:45,16,10,1, 11.9,1,1, 0.177, 10500.136, 382.974, 52806.400 24/02/18,22:49:45,17,10,1, 11.9,1,1, 0.177, 10500.133, 382.966, 52806.345 24/02/18,22:49:45,18,10,1, 11.9,1,1, 0.177, 10500.174, 382.979, 52806.396 24/02/18,22:49:45,19,10,1, 11.9,1,1, 0.177, 10500.147, 382.993, 52806.409 24/02/18,22:49:46,00,10,1, 11.9,1,1, 0.171, 10500.140, 382.993, 52806.409 24/02/18,22:49:46,01,10,1, 11.9,1,1, 0.171, 10500.159, 382.970, 52806.406 24/02/18,22:49:46,02,10,1, 11.9,1,1, 0.171, 10500.138, 382.989, 52806.444 24/02/18,22:49:46,03,10,1, 11.9,1,1, 0.171, 10500.135, 382.951, 52806.394 24/02/18,22:49:46,04,10,1, 11.9,1,1, 0.171, 10500.155, 382.969, 52806.393 24/02/18,22:49:46,05,10,1, 11.9,1,1, 0.171, 10500.134, 382.973, 52806.397 24/02/18,22:49:46,06,10,1, 11.9,1,1, 0.171, 10500.152, 382.987, 52806.393 24/02/18,22:49:46,07,10,1, 11.9,1,1, 0.171, 10500.167, 382.979, 52806.383 24/02/18,22:49:46,08,10,1, 11.9,1,1, 0.171, 10500.160, 382.989, 52806.393 24/02/18,22:49:46,09,10,1, 11.9,1,1, 0.171, 10500.146, 382.976, 52806.412 24/02/18,22:49:46,10,10,1, 11.9,1,1, 0.171, 10500.143, 382.984, 52806.421 24/02/18,22:49:46,11,10,1, 11.9,1,1, 0.171, 10500.136, 382.992, 52806.430 24/02/18,22:49:46,12,10,1, 11.9,1,1, 0.171, 10500.174, 383.006, 52806.442 24/02/18,22:49:46,13,10,1, 11.9,1,1, 0.171, 10500.150, 382.990, 52806.421 24/02/18,22:49:46,14,10,1, 11.9,1,1, 0.171, 10500.137, 382.999, 52806.412 24/02/18,22:49:46,15,10,1, 11.9,1,1, 0.171, 10500.146, 383.005, 52806.413 24/02/18,22:49:46,16,10,1, 11.9,1,1, 0.171, 10500.130, 383.003, 52806.405 24/02/18,22:49:46,17,10,1, 11.9,1,1, 0.171, 10500.143, 383.003, 52806.422 24/02/18,22:49:46,18,10,1, 11.9,1,1, 0.171, 10500.157, 382.997, 52806.412 24/02/18,22:49:46,19,10,1, 11.9,1,1, 0.171, 10500.162, 382.986, 52806.406 24/02/18,22:49:47,00,10,1, 11.9,1,1, 0.173, 10500.157, 382.986, 52806.406 24/02/18,22:49:47,01,10,1, 11.9,1,1, 0.173, 10500.162, 383.004, 52806.398 24/02/18,22:49:47,02,10,1, 11.9,1,1, 0.173, 10500.143, 383.001, 52806.420 24/02/18,22:49:47,03,10,1, 11.9,1,1, 0.173, 10500.127, 382.999, 52806.412 24/02/18,22:49:47,04,10,1, 11.9,1,1, 0.173, 10500.146, 383.026, 52806.410 24/02/18,22:49:47,05,10,1, 11.9,1,1, 0.173, 10500.135, 382.993, 52806.382 24/02/18,22:49:47,06,10,1, 11.9,1,1, 0.173, 10500.136, 382.989, 52806.393 24/02/18,22:49:47,07,10,1, 11.9,1,1, 0.173, 10500.146, 382.989, 52806.415 24/02/18,22:49:47,08,10,1, 11.9,1,1, 0.173, 10500.149, 382.980, 52806.414 24/02/18,22:49:47,09,10,1, 11.9,1,1, 0.173, 10500.155, 382.970, 52806.397 24/02/18,22:49:47,10,10,1, 11.9,1,1, 0.173, 10500.144, 382.976, 52806.387 24/02/18,22:49:47,11,10,1, 11.9,1,1, 0.173, 10500.159, 382.967, 52806.413 24/02/18,22:49:47,12,10,1, 11.9,1,1, 0.173, 10500.152, 382.976, 52806.432 24/02/18,22:49:47,13,10,1, 11.9,1,1, 0.173, 10500.166, 382.992, 52806.413 24/02/18,22:49:47,14,10,1, 11.9,1,1, 0.173, 10500.144, 382.976, 52806.406 24/02/18,22:49:47,15,10,1, 11.9,1,1, 0.173, 10500.151, 382.974, 52806.412 24/02/18,22:49:47,16,10,1, 11.9,1,1, 0.173, 10500.145, 382.972, 52806.415 24/02/18,22:49:47,17,10,1, 11.9,1,1, 0.173, 10500.163, 382.986, 52806.431 24/02/18,22:49:47,18,10,1, 11.9,1,1, 0.173, 10500.151, 382.962, 52806.399 24/02/18,22:49:47,19,10,1, 11.9,1,1, 0.173, 10500.138, 382.970, 52806.367 24/02/18,22:49:48,00,10,1, 11.9,1,1, 0.175, 10500.132, 382.970, 52806.367 24/02/18,22:49:48,01,10,1, 11.9,1,1, 0.175, 10500.163, 382.979, 52806.451 24/02/18,22:49:48,02,10,1, 11.9,1,1, 0.175, 10500.154, 382.970, 52806.402 24/02/18,22:49:48,03,10,1, 11.9,1,1, 0.175, 10500.174, 382.958, 52806.414 24/02/18,22:49:48,04,10,1, 11.9,1,1, 0.175, 10500.157, 382.941, 52806.274 24/02/18,22:49:48,05,10,1, 11.9,1,1, 0.175, 10500.177, 382.970, 52806.459 24/02/18,22:49:48,06,10,1, 11.9,1,1, 0.175, 10500.168, 382.975, 52806.446 24/02/18,22:49:48,07,10,1, 11.9,1,1, 0.175, 10500.143, 382.971, 52806.445 24/02/18,22:49:48,08,10,1, 11.9,1,1, 0.175, 10500.149, 382.948, 52806.417 24/02/18,22:49:48,09,10,1, 11.9,1,1, 0.175, 10500.145, 382.969, 52806.453 24/02/18,22:49:48,10,10,1, 11.9,1,1, 0.175, 10500.142, 382.977, 52806.466 24/02/18,22:49:48,11,10,1, 11.9,1,1, 0.175, 10500.109, 382.948, 52806.443 24/02/18,22:49:48,12,10,1, 11.9,1,1, 0.175, 10500.153, 382.965, 52806.462 24/02/18,22:49:48,13,10,1, 11.9,1,1, 0.175, 10500.148, 382.975, 52806.422 24/02/18,22:49:48,14,10,1, 11.9,1,1, 0.175, 10500.145, 382.973, 52806.427 24/02/18,22:49:48,15,10,1, 11.9,1,1, 0.175, 10500.172, 382.975, 52806.419 24/02/18,22:49:48,16,10,1, 11.9,1,1, 0.175, 10500.170, 382.971, 52806.425 24/02/18,22:49:48,17,10,1, 11.9,1,1, 0.175, 10500.151, 382.953, 52806.433 24/02/18,22:49:48,18,10,1, 11.9,1,1, 0.175, 10500.142, 382.971, 52806.433 24/02/18,22:49:48,19,10,1, 11.9,1,1, 0.175, 10500.163, 382.991, 52806.450 24/02/18,22:49:49,00,09,1, 11.9,1,1, 0.173, 10500.157, 382.991, 52806.450 24/02/18,22:49:49,01,09,1, 11.9,1,1, 0.173, 10500.154, 382.944, 52806.411 24/02/18,22:49:49,02,09,1, 11.9,1,1, 0.173, 10500.140, 382.967, 52806.397 24/02/18,22:49:49,03,09,1, 11.9,1,1, 0.173, 10500.154, 382.966, 52806.370 24/02/18,22:49:49,04,09,1, 11.9,1,1, 0.173, 10500.142, 382.973, 52806.412 24/02/18,22:49:49,05,09,1, 11.9,1,1, 0.173, 10500.160, 382.986, 52806.384 24/02/18,22:49:49,06,09,1, 11.9,1,1, 0.173, 10500.146, 382.995, 52806.391 24/02/18,22:49:49,07,09,1, 11.9,1,1, 0.173, 10500.134, 382.960, 52806.413 24/02/18,22:49:49,08,09,1, 11.9,1,1, 0.173, 10500.137, 382.957, 52806.415 24/02/18,22:49:49,09,09,1, 11.9,1,1, 0.173, 10500.147, 382.977, 52806.466 24/02/18,22:49:49,10,09,1, 11.9,1,1, 0.173, 10500.147, 382.977, 52806.462 24/02/18,22:49:49,11,09,1, 11.9,1,1, 0.173, 10500.171, 382.976, 52806.395 24/02/18,22:49:49,12,09,1, 11.9,1,1, 0.173, 10500.155, 382.971, 52806.396 24/02/18,22:49:49,13,09,1, 11.9,1,1, 0.173, 10500.158, 382.983, 52806.438 24/02/18,22:49:49,14,09,1, 11.9,1,1, 0.173, 10500.149, 382.969, 52806.431 24/02/18,22:49:49,15,09,1, 11.9,1,1, 0.173, 10500.165, 382.992, 52806.456 24/02/18,22:49:49,16,09,1, 11.9,1,1, 0.173, 10500.163, 382.973, 52806.436 24/02/18,22:49:49,17,09,1, 11.9,1,1, 0.173, 10500.155, 382.971, 52806.440 24/02/18,22:49:49,18,09,1, 11.9,1,1, 0.173, 10500.157, 382.973, 52806.427 24/02/18,22:49:49,19,09,1, 11.9,1,1, 0.173, 10500.153, 382.980, 52806.443 24/02/18,22:49:50,00,10,1, 11.9,1,1, 0.175, 10500.149, 382.980, 52806.443 24/02/18,22:49:50,01,10,1, 11.9,1,1, 0.175, 10500.154, 382.968, 52806.406 24/02/18,22:49:50,02,10,1, 11.9,1,1, 0.175, 10500.146, 382.945, 52806.392 24/02/18,22:49:50,03,10,1, 11.9,1,1, 0.175, 10500.128, 382.967, 52806.413 24/02/18,22:49:50,04,10,1, 11.9,1,1, 0.175, 10500.120, 382.946, 52806.412 24/02/18,22:49:50,05,10,1, 11.9,1,1, 0.175, 10500.124, 382.962, 52806.410 24/02/18,22:49:50,06,10,1, 11.9,1,1, 0.175, 10500.135, 382.940, 52806.392 24/02/18,22:49:50,07,10,1, 11.9,1,1, 0.175, 10500.151, 382.970, 52806.382 24/02/18,22:49:50,08,10,1, 11.9,1,1, 0.175, 10500.125, 382.976, 52806.381 24/02/18,22:49:50,09,10,1, 11.9,1,1, 0.175, 10500.134, 382.968, 52806.398 24/02/18,22:49:50,10,10,1, 11.9,1,1, 0.175, 10500.148, 382.963, 52806.395 24/02/18,22:49:50,11,10,1, 11.9,1,1, 0.175, 10500.136, 382.941, 52806.388 24/02/18,22:49:50,12,10,1, 11.9,1,1, 0.175, 10500.141, 382.976, 52806.402 24/02/18,22:49:50,13,10,1, 11.9,1,1, 0.175, 10500.165, 382.958, 52806.352 24/02/18,22:49:50,14,10,1, 11.9,1,1, 0.175, 10500.137, 382.957, 52806.398 24/02/18,22:49:50,15,10,1, 11.9,1,1, 0.175, 10500.145, 382.953, 52806.393 24/02/18,22:49:50,16,10,1, 11.9,1,1, 0.175, 10500.149, 382.945, 52806.358 24/02/18,22:49:50,17,10,1, 11.9,1,1, 0.175, 10500.136, 382.974, 52806.372 24/02/18,22:49:50,18,10,1, 11.9,1,1, 0.175, 10500.128, 382.945, 52806.375 24/02/18,22:49:50,19,10,1, 11.9,1,1, 0.175, 10500.173, 382.939, 52806.409 24/02/18,22:49:51,00,10,1, 11.9,1,1, 0.175, 10500.165, 382.939, 52806.409 24/02/18,22:49:51,01,10,1, 11.9,1,1, 0.175, 10500.161, 382.949, 52806.383 24/02/18,22:49:51,02,10,1, 11.9,1,1, 0.175, 10500.155, 382.951, 52806.387 24/02/18,22:49:51,03,10,1, 11.9,1,1, 0.175, 10500.121, 382.950, 52806.433 24/02/18,22:49:51,04,10,1, 11.9,1,1, 0.175, 10500.148, 382.965, 52806.386 24/02/18,22:49:51,05,10,1, 11.9,1,1, 0.175, 10500.140, 382.967, 52806.412 24/02/18,22:49:51,06,10,1, 11.9,1,1, 0.175, 10500.138, 382.945, 52806.399 24/02/18,22:49:51,07,10,1, 11.9,1,1, 0.175, 10500.156, 382.941, 52806.416 24/02/18,22:49:51,08,10,1, 11.9,1,1, 0.175, 10500.172, 382.956, 52806.422 24/02/18,22:49:51,09,10,1, 11.9,1,1, 0.175, 10500.162, 382.957, 52806.442 24/02/18,22:49:51,10,10,1, 11.9,1,1, 0.175, 10500.161, 382.956, 52806.388 24/02/18,22:49:51,11,10,1, 11.9,1,1, 0.175, 10500.164, 382.956, 52806.414 24/02/18,22:49:51,12,10,1, 11.9,1,1, 0.175, 10500.156, 382.980, 52806.421 24/02/18,22:49:51,13,10,1, 11.9,1,1, 0.175, 10500.156, 382.957, 52806.413 24/02/18,22:49:51,14,10,1, 11.9,1,1, 0.175, 10500.148, 382.967, 52806.597 24/02/18,22:49:51,15,10,1, 11.9,1,1, 0.175, 10500.141, 382.964, 52806.520 24/02/18,22:49:51,16,10,1, 11.9,1,1, 0.175, 10500.138, 382.943, 52806.459 24/02/18,22:49:51,17,10,1, 11.9,1,1, 0.175, 10500.150, 382.905, 52806.455 24/02/18,22:49:51,18,10,1, 11.9,1,1, 0.175, 10500.138, 382.959, 52806.431 24/02/18,22:49:51,19,10,1, 11.9,1,1, 0.175, 10500.168, 382.950, 52806.410 24/02/18,22:49:52,00,09,1, 11.9,1,1, 0.176, 10500.165, 382.950, 52806.410 24/02/18,22:49:52,01,09,1, 11.9,1,1, 0.176, 10500.129, 382.957, 52806.401 24/02/18,22:49:52,02,09,1, 11.9,1,1, 0.176, 10500.151, 382.933, 52806.413 24/02/18,22:49:52,03,09,1, 11.9,1,1, 0.176, 10500.133, 382.933, 52806.415 24/02/18,22:49:52,04,09,1, 11.9,1,1, 0.176, 10500.132, 382.918, 52806.382 24/02/18,22:49:52,05,09,1, 11.9,1,1, 0.176, 10500.123, 382.918, 52806.423 24/02/18,22:49:52,06,09,1, 11.9,1,1, 0.176, 10500.147, 382.924, 52806.403 24/02/18,22:49:52,07,09,1, 11.9,1,1, 0.176, 10500.151, 382.937, 52806.401 24/02/18,22:49:52,08,09,1, 11.9,1,1, 0.176, 10500.137, 382.920, 52806.432 24/02/18,22:49:52,09,09,1, 11.9,1,1, 0.176, 10500.141, 382.932, 52806.411 24/02/18,22:49:52,10,09,1, 11.9,1,1, 0.176, 10500.162, 382.926, 52806.400 24/02/18,22:49:52,11,09,1, 11.9,1,1, 0.176, 10500.143, 382.928, 52806.438 24/02/18,22:49:52,12,09,1, 11.9,1,1, 0.176, 10500.172, 382.940, 52806.395 24/02/18,22:49:52,13,09,1, 11.9,1,1, 0.176, 10500.141, 382.939, 52806.411 24/02/18,22:49:52,14,09,1, 11.9,1,1, 0.176, 10500.147, 382.946, 52806.419 24/02/18,22:49:52,15,09,1, 11.9,1,1, 0.176, 10500.150, 382.959, 52806.405 24/02/18,22:49:52,16,09,1, 11.9,1,1, 0.176, 10500.143, 382.948, 52806.417 24/02/18,22:49:52,17,09,1, 11.9,1,1, 0.176, 10500.147, 382.963, 52806.376 24/02/18,22:49:52,18,09,1, 11.9,1,1, 0.176, 10500.167, 382.951, 52806.407 24/02/18,22:49:52,19,09,1, 11.9,1,1, 0.176, 10500.150, 382.943, 52806.363 24/02/18,22:49:53,00,10,1, 11.9,1,1, 0.179, 10500.149, 382.943, 52806.363 24/02/18,22:49:53,01,10,1, 11.9,1,1, 0.179, 10500.158, 382.936, 52806.395 24/02/18,22:49:53,02,10,1, 11.9,1,1, 0.179, 10500.148, 382.936, 52806.370 24/02/18,22:49:53,03,10,1, 11.9,1,1, 0.179, 10500.120, 382.933, 52806.381 24/02/18,22:49:53,04,10,1, 11.9,1,1, 0.179, 10500.147, 382.957, 52806.389 24/02/18,22:49:53,05,10,1, 11.9,1,1, 0.179, 10500.146, 382.939, 52806.347 24/02/18,22:49:53,06,10,1, 11.9,1,1, 0.179, 10500.139, 382.924, 52806.389 24/02/18,22:49:53,07,10,1, 11.9,1,1, 0.179, 10500.138, 382.932, 52806.373 24/02/18,22:49:53,08,10,1, 11.9,1,1, 0.179, 10500.173, 382.938, 52806.410 24/02/18,22:49:53,09,10,1, 11.9,1,1, 0.179, 10500.168, 382.936, 52806.407 24/02/18,22:49:53,10,10,1, 11.9,1,1, 0.179, 10500.166, 382.938, 52806.382 24/02/18,22:49:53,11,10,1, 11.9,1,1, 0.179, 10500.151, 382.936, 52806.582 24/02/18,22:49:53,12,10,1, 11.9,1,1, 0.179, 10500.159, 382.928, 52806.356 24/02/18,22:49:53,13,10,1, 11.9,1,1, 0.179, 10500.149, 382.936, 52806.360 24/02/18,22:49:53,14,10,1, 11.9,1,1, 0.179, 10500.137, 382.942, 52806.333 24/02/18,22:49:53,15,10,1, 11.9,1,1, 0.179, 10500.146, 382.907, 52806.377 24/02/18,22:49:53,16,10,1, 11.9,1,1, 0.179, 10500.117, 382.908, 52806.360 24/02/18,22:49:53,17,10,1, 11.9,1,1, 0.179, 10500.132, 382.912, 52806.359 24/02/18,22:49:53,18,10,1, 11.9,1,1, 0.179, 10500.148, 382.906, 52806.407 24/02/18,22:49:53,19,10,1, 11.9,1,1, 0.179, 10500.148, 382.936, 52806.381 24/02/18,22:49:54,00,09,1, 11.9,1,1, 0.173, 10500.140, 382.936, 52806.381 24/02/18,22:49:54,01,09,1, 11.9,1,1, 0.173, 10500.150, 382.932, 52806.386 24/02/18,22:49:54,02,09,1, 11.9,1,1, 0.173, 10500.152, 382.922, 52806.388 24/02/18,22:49:54,03,09,1, 11.9,1,1, 0.173, 10500.122, 382.938, 52806.363 24/02/18,22:49:54,04,09,1, 11.9,1,1, 0.173, 10500.119, 382.912, 52806.397 24/02/18,22:49:54,05,09,1, 11.9,1,1, 0.173, 10500.145, 382.898, 52806.390 24/02/18,22:49:54,06,09,1, 11.9,1,1, 0.173, 10500.121, 382.930, 52806.359 24/02/18,22:49:54,07,09,1, 11.9,1,1, 0.173, 10500.101, 382.929, 52806.340 24/02/18,22:49:54,08,09,1, 11.9,1,1, 0.173, 10500.119, 382.925, 52806.385 24/02/18,22:49:54,09,09,1, 11.9,1,1, 0.173, 10500.124, 382.895, 52806.364 24/02/18,22:49:54,10,09,1, 11.9,1,1, 0.173, 10500.090, 382.905, 52806.362 24/02/18,22:49:54,11,09,1, 11.9,1,1, 0.173, 10500.131, 382.892, 52806.372 24/02/18,22:49:54,12,09,1, 11.9,1,1, 0.173, 10500.164, 382.898, 52806.412 24/02/18,22:49:54,13,09,1, 11.9,1,1, 0.173, 10500.109, 382.897, 52806.394 24/02/18,22:49:54,14,09,1, 11.9,1,1, 0.173, 10500.117, 382.881, 52806.369 24/02/18,22:49:54,15,09,1, 11.9,1,1, 0.173, 10500.116, 382.873, 52806.348 24/02/18,22:49:54,16,09,1, 11.9,1,1, 0.173, 10500.138, 382.898, 52806.388 24/02/18,22:49:54,17,09,1, 11.9,1,1, 0.173, 10500.122, 382.897, 52806.370 24/02/18,22:49:54,18,09,1, 11.9,1,1, 0.173, 10500.117, 382.900, 52806.387 24/02/18,22:49:54,19,09,1, 11.9,1,1, 0.173, 10500.113, 382.895, 52806.382 24/02/18,22:49:55,00,09,1, 11.9,1,1, 0.174, 10500.107, 382.895, 52806.382 24/02/18,22:49:55,01,09,1, 11.9,1,1, 0.174, 10500.134, 382.912, 52806.384 24/02/18,22:49:55,02,09,1, 11.9,1,1, 0.174, 10500.145, 382.901, 52806.338 24/02/18,22:49:55,03,09,1, 11.9,1,1, 0.174, 10500.126, 382.919, 52806.365 24/02/18,22:49:55,04,09,1, 11.9,1,1, 0.174, 10500.141, 382.902, 52806.367 24/02/18,22:49:55,05,09,1, 11.9,1,1, 0.174, 10500.130, 382.935, 52806.339 24/02/18,22:49:55,06,09,1, 11.9,1,1, 0.174, 10500.132, 382.926, 52806.366 24/02/18,22:49:55,07,09,1, 11.9,1,1, 0.174, 10500.153, 382.889, 52806.367 24/02/18,22:49:55,08,09,1, 11.9,1,1, 0.174, 10500.100, 382.939, 52806.540 24/02/18,22:49:55,09,09,1, 11.9,1,1, 0.174, 10500.088, 382.913, 52806.469 24/02/18,22:49:55,10,09,1, 11.9,1,1, 0.174, 10500.117, 382.926, 52806.434 24/02/18,22:49:55,11,09,1, 11.9,1,1, 0.174, 10500.119, 382.922, 52806.398 24/02/18,22:49:55,12,09,1, 11.9,1,1, 0.174, 10500.140, 382.914, 52806.387 24/02/18,22:49:55,13,09,1, 11.9,1,1, 0.174, 10500.160, 382.936, 52806.352 24/02/18,22:49:55,14,09,1, 11.9,1,1, 0.174, 10500.157, 382.907, 52806.369 24/02/18,22:49:55,15,09,1, 11.9,1,1, 0.174, 10500.132, 382.940, 52806.372 24/02/18,22:49:55,16,09,1, 11.9,1,1, 0.174, 10500.123, 382.930, 52806.384 24/02/18,22:49:55,17,09,1, 11.9,1,1, 0.174, 10500.148, 382.936, 52806.345 24/02/18,22:49:55,18,09,1, 11.9,1,1, 0.174, 10500.165, 382.921, 52806.369 24/02/18,22:49:55,19,09,1, 11.9,1,1, 0.174, 10500.161, 382.928, 52806.350 24/02/18,22:49:56,00,09,1, 11.9,1,1, 0.173, 10500.157, 382.928, 52806.350 24/02/18,22:49:56,01,09,1, 11.9,1,1, 0.173, 10500.156, 382.926, 52806.360 24/02/18,22:49:56,02,09,1, 11.9,1,1, 0.173, 10500.169, 382.952, 52806.364 24/02/18,22:49:56,03,09,1, 11.9,1,1, 0.173, 10500.171, 382.944, 52806.352 24/02/18,22:49:56,04,09,1, 11.9,1,1, 0.173, 10500.177, 382.940, 52806.385 24/02/18,22:49:56,05,09,1, 11.9,1,1, 0.173, 10500.169, 382.954, 52806.361 24/02/18,22:49:56,06,09,1, 11.9,1,1, 0.173, 10500.142, 382.961, 52806.346 24/02/18,22:49:56,07,09,1, 11.9,1,1, 0.173, 10500.165, 382.933, 52806.366 24/02/18,22:49:56,08,09,1, 11.9,1,1, 0.173, 10500.133, 382.948, 52806.352 24/02/18,22:49:56,09,09,1, 11.9,1,1, 0.173, 10500.147, 382.944, 52806.402 24/02/18,22:49:56,10,09,1, 11.9,1,1, 0.173, 10500.166, 382.921, 52806.337 24/02/18,22:49:56,11,09,1, 11.9,1,1, 0.173, 10500.145, 382.925, 52806.386 24/02/18,22:49:56,12,09,1, 11.9,1,1, 0.173, 10500.174, 382.948, 52806.401 24/02/18,22:49:56,13,09,1, 11.9,1,1, 0.173, 10500.171, 382.941, 52806.413 24/02/18,22:49:56,14,09,1, 11.9,1,1, 0.173, 10500.179, 382.925, 52806.426 24/02/18,22:49:56,15,09,1, 11.9,1,1, 0.173, 10500.152, 382.957, 52806.368 24/02/18,22:49:56,16,09,1, 11.9,1,1, 0.173, 10500.159, 382.911, 52806.358 24/02/18,22:49:56,17,09,1, 11.9,1,1, 0.173, 10500.166, 382.925, 52806.380 24/02/18,22:49:56,18,09,1, 11.9,1,1, 0.173, 10500.166, 382.925, 52806.379 24/02/18,22:49:56,19,09,1, 11.9,1,1, 0.173, 10500.173, 382.924, 52806.400 24/02/18,22:49:57,00,09,1, 11.9,1,1, 0.175, 10500.165, 382.924, 52806.400 24/02/18,22:49:57,01,09,1, 11.9,1,1, 0.175, 10500.162, 382.936, 52806.372 24/02/18,22:49:57,02,09,1, 11.9,1,1, 0.175, 10500.143, 382.940, 52806.590 24/02/18,22:49:57,03,09,1, 11.9,1,1, 0.175, 10500.155, 382.939, 52806.518 24/02/18,22:49:57,04,09,1, 11.9,1,1, 0.175, 10500.178, 382.947, 52806.513 24/02/18,22:49:57,05,09,1, 11.9,1,1, 0.175, 10500.166, 382.942, 52806.542 24/02/18,22:49:57,06,09,1, 11.9,1,1, 0.175, 10500.182, 382.947, 52806.544 24/02/18,22:49:57,07,09,1, 11.9,1,1, 0.175, 10500.166, 382.951, 52806.581 24/02/18,22:49:57,08,09,1, 11.9,1,1, 0.175, 10500.155, 382.969, 52806.534 24/02/18,22:49:57,09,09,1, 11.9,1,1, 0.175, 10500.136, 382.935, 52806.548 24/02/18,22:49:57,10,09,1, 11.9,1,1, 0.175, 10500.136, 382.944, 52806.536 24/02/18,22:49:57,11,09,1, 11.9,1,1, 0.175, 10500.155, 382.936, 52806.523 24/02/18,22:49:57,12,09,1, 11.9,1,1, 0.175, 10500.153, 382.942, 52806.540 24/02/18,22:49:57,13,09,1, 11.9,1,1, 0.175, 10500.166, 382.936, 52806.592 24/02/18,22:49:57,14,09,1, 11.9,1,1, 0.175, 10500.173, 382.953, 52806.561 24/02/18,22:49:57,15,09,1, 11.9,1,1, 0.175, 10500.147, 382.930, 52806.571 24/02/18,22:49:57,16,09,1, 11.9,1,1, 0.175, 10500.175, 382.954, 52806.571 24/02/18,22:49:57,17,09,1, 11.9,1,1, 0.175, 10500.168, 382.947, 52806.573 24/02/18,22:49:57,18,09,1, 11.9,1,1, 0.175, 10500.145, 382.949, 52806.561 24/02/18,22:49:57,19,09,1, 11.9,1,1, 0.175, 10500.159, 382.924, 52806.583 24/02/18,22:49:58,00,09,1, 11.9,1,1, 0.177, 10500.157, 382.924, 52806.583 24/02/18,22:49:58,01,09,1, 11.9,1,1, 0.177, 10500.182, 382.952, 52806.580 24/02/18,22:49:58,02,09,1, 11.9,1,1, 0.177, 10500.158, 382.946, 52806.558 24/02/18,22:49:58,03,09,1, 11.9,1,1, 0.177, 10500.185, 382.953, 52806.573 24/02/18,22:49:58,04,09,1, 11.9,1,1, 0.177, 10500.172, 382.965, 52806.584 24/02/18,22:49:58,05,09,1, 11.9,1,1, 0.177, 10500.176, 382.956, 52806.572 24/02/18,22:49:58,06,09,1, 11.9,1,1, 0.177, 10500.173, 382.955, 52806.562 24/02/18,22:49:58,07,09,1, 11.9,1,1, 0.177, 10500.184, 382.963, 52806.556 24/02/18,22:49:58,08,09,1, 11.9,1,1, 0.177, 10500.180, 382.966, 52806.578 24/02/18,22:49:58,09,09,1, 11.9,1,1, 0.177, 10500.198, 382.969, 52806.566 24/02/18,22:49:58,10,09,1, 11.9,1,1, 0.177, 10500.183, 382.963, 52806.582 24/02/18,22:49:58,11,09,1, 11.9,1,1, 0.177, 10500.178, 382.960, 52806.595 24/02/18,22:49:58,12,09,1, 11.9,1,1, 0.177, 10500.179, 382.964, 52806.561 24/02/18,22:49:58,13,09,1, 11.9,1,1, 0.177, 10500.197, 382.939, 52806.564 24/02/18,22:49:58,14,09,1, 11.9,1,1, 0.177, 10500.175, 382.976, 52806.568 24/02/18,22:49:58,15,09,1, 11.9,1,1, 0.177, 10500.176, 382.949, 52806.594 24/02/18,22:49:58,16,09,1, 11.9,1,1, 0.177, 10500.196, 382.950, 52806.547 24/02/18,22:49:58,17,09,1, 11.9,1,1, 0.177, 10500.203, 382.938, 52806.597 24/02/18,22:49:58,18,09,1, 11.9,1,1, 0.177, 10500.209, 382.969, 52806.588 24/02/18,22:49:58,19,09,1, 11.9,1,1, 0.177, 10500.197, 382.961, 52806.584 24/02/18,22:49:59,00,09,1, 11.9,1,1, 0.176, 10500.190, 382.961, 52806.584 24/02/18,22:49:59,01,09,1, 11.9,1,1, 0.176, 10500.179, 382.941, 52806.594 24/02/18,22:49:59,02,09,1, 11.9,1,1, 0.176, 10500.172, 382.946, 52806.573 24/02/18,22:49:59,03,09,1, 11.9,1,1, 0.176, 10500.172, 382.925, 52806.590 24/02/18,22:49:59,04,09,1, 11.9,1,1, 0.176, 10500.184, 382.954, 52806.560 24/02/18,22:49:59,05,09,1, 11.9,1,1, 0.176, 10500.183, 382.921, 52806.557 24/02/18,22:49:59,06,09,1, 11.9,1,1, 0.176, 10500.163, 382.939, 52806.583 24/02/18,22:49:59,07,09,1, 11.9,1,1, 0.176, 10500.177, 382.933, 52806.575 24/02/18,22:49:59,08,09,1, 11.9,1,1, 0.176, 10500.186, 382.947, 52806.568 24/02/18,22:49:59,09,09,1, 11.9,1,1, 0.176, 10500.189, 382.936, 52806.553 24/02/18,22:49:59,10,09,1, 11.9,1,1, 0.176, 10500.166, 382.926, 52806.580 24/02/18,22:49:59,11,09,1, 11.9,1,1, 0.176, 10500.177, 382.944, 52806.553 24/02/18,22:49:59,12,09,1, 11.9,1,1, 0.176, 10500.173, 382.953, 52806.548 24/02/18,22:49:59,13,09,1, 11.9,1,1, 0.176, 10500.186, 382.953, 52806.556 24/02/18,22:49:59,14,09,1, 11.9,1,1, 0.176, 10500.182, 382.949, 52806.564 24/02/18,22:49:59,15,09,1, 11.9,1,1, 0.176, 10500.179, 382.956, 52806.557 24/02/18,22:49:59,16,09,1, 11.9,1,1, 0.176, 10500.179, 382.980, 52806.570 24/02/18,22:49:59,17,09,1, 11.9,1,1, 0.176, 10500.180, 382.966, 52806.554 24/02/18,22:49:59,18,09,1, 11.9,1,1, 0.176, 10500.195, 382.976, 52806.553 24/02/18,22:49:59,19,09,1, 11.9,1,1, 0.176, 10500.170, 382.955, 52806.551 24/02/18,22:50:00,00,09,1, 12.0,1,1, 0.178, 10500.165, 382.955, 52806.551 24/02/18,22:50:00,01,09,1, 12.0,1,1, 0.178, 10500.205, 382.955, 52806.580 24/02/18,22:50:00,02,09,1, 12.0,1,1, 0.178, 10500.187, 382.927, 52806.374 24/02/18,22:50:00,03,09,1, 12.0,1,1, 0.178, 10500.162, 382.944, 52806.352 24/02/18,22:50:00,04,09,1, 12.0,1,1, 0.178, 10500.152, 382.925, 52806.424 24/02/18,22:50:00,05,09,1, 12.0,1,1, 0.178, 10500.182, 382.923, 52806.409 24/02/18,22:50:00,06,09,1, 12.0,1,1, 0.178, 10500.192, 382.927, 52806.383 24/02/18,22:50:00,07,09,1, 12.0,1,1, 0.178, 10500.197, 382.915, 52806.355 24/02/18,22:50:00,08,09,1, 12.0,1,1, 0.178, 10500.189, 382.937, 52806.414 24/02/18,22:50:00,09,09,1, 12.0,1,1, 0.178, 10500.184, 382.927, 52806.394 24/02/18,22:50:00,10,09,1, 12.0,1,1, 0.178, 10500.174, 382.897, 52806.357 24/02/18,22:50:00,11,09,1, 12.0,1,1, 0.178, 10500.201, 382.922, 52806.377 24/02/18,22:50:00,12,09,1, 12.0,1,1, 0.178, 10500.182, 382.926, 52806.346 24/02/18,22:50:00,13,09,1, 12.0,1,1, 0.178, 10500.219, 382.925, 52806.291 24/02/18,22:50:00,14,09,1, 12.0,1,1, 0.178, 10500.194, 382.937, 52806.406 24/02/18,22:50:00,15,09,1, 12.0,1,1, 0.178, 10500.193, 382.940, 52806.422 24/02/18,22:50:00,16,09,1, 12.0,1,1, 0.178, 10500.194, 382.931, 52806.394 24/02/18,22:50:00,17,09,1, 12.0,1,1, 0.178, 10500.195, 382.923, 52806.393 24/02/18,22:50:00,18,09,1, 12.0,1,1, 0.178, 10500.196, 382.926, 52806.414 24/02/18,22:50:00,19,09,1, 12.0,1,1, 0.178, 10500.204, 382.895, 52806.344 24/02/18,22:50:01,00,09,1, 12.0,1,1, 0.175, 10500.199, 382.895, 52806.344 24/02/18,22:50:01,01,09,1, 12.0,1,1, 0.175, 10500.204, 382.898, 52806.360 24/02/18,22:50:01,02,09,1, 12.0,1,1, 0.175, 10500.203, 382.920, 52806.374 24/02/18,22:50:01,03,09,1, 12.0,1,1, 0.175, 10500.187, 382.913, 52806.362 24/02/18,22:50:01,04,09,1, 12.0,1,1, 0.175, 10500.190, 382.919, 52806.381 24/02/18,22:50:01,05,09,1, 12.0,1,1, 0.175, 10500.212, 382.900, 52806.390 24/02/18,22:50:01,06,09,1, 12.0,1,1, 0.175, 10500.187, 382.944, 52806.368 24/02/18,22:50:01,07,09,1, 12.0,1,1, 0.175, 10500.219, 382.915, 52806.361 24/02/18,22:50:01,08,09,1, 12.0,1,1, 0.175, 10500.198, 382.920, 52806.340 24/02/18,22:50:01,09,09,1, 12.0,1,1, 0.175, 10500.216, 382.905, 52806.352 24/02/18,22:50:01,10,09,1, 12.0,1,1, 0.175, 10500.206, 382.940, 52806.363 24/02/18,22:50:01,11,09,1, 12.0,1,1, 0.175, 10500.215, 382.920, 52806.378 24/02/18,22:50:01,12,09,1, 12.0,1,1, 0.175, 10500.216, 382.906, 52806.391 24/02/18,22:50:01,13,09,1, 12.0,1,1, 0.175, 10500.184, 382.918, 52806.370 24/02/18,22:50:01,14,09,1, 12.0,1,1, 0.175, 10500.201, 382.907, 52806.343 24/02/18,22:50:01,15,09,1, 12.0,1,1, 0.175, 10500.198, 382.891, 52806.358 24/02/18,22:50:01,16,09,1, 12.0,1,1, 0.175, 10500.200, 382.906, 52806.360 24/02/18,22:50:01,17,09,1, 12.0,1,1, 0.175, 10500.194, 382.920, 52806.383 24/02/18,22:50:01,18,09,1, 12.0,1,1, 0.175, 10500.160, 382.909, 52806.387 24/02/18,22:50:01,19,09,1, 12.0,1,1, 0.175, 10500.169, 382.914, 52806.380 24/02/18,22:50:02,00,09,1, 11.9,1,1, 0.172, 10500.165, 382.914, 52806.380 24/02/18,22:50:02,01,09,1, 11.9,1,1, 0.172, 10500.190, 382.880, 52806.368 24/02/18,22:50:02,02,09,1, 11.9,1,1, 0.172, 10500.185, 382.893, 52806.356 24/02/18,22:50:02,03,09,1, 11.9,1,1, 0.172, 10500.184, 382.891, 52806.390 24/02/18,22:50:02,04,09,1, 11.9,1,1, 0.172, 10500.201, 382.894, 52806.383 24/02/18,22:50:02,05,09,1, 11.9,1,1, 0.172, 10500.192, 382.928, 52806.389 24/02/18,22:50:02,06,09,1, 11.9,1,1, 0.172, 10500.207, 382.905, 52806.387 24/02/18,22:50:02,07,09,1, 11.9,1,1, 0.172, 10500.210, 382.911, 52806.407 24/02/18,22:50:02,08,09,1, 11.9,1,1, 0.172, 10500.198, 382.908, 52806.387 24/02/18,22:50:02,09,09,1, 11.9,1,1, 0.172, 10500.200, 382.897, 52806.383 24/02/18,22:50:02,10,09,1, 11.9,1,1, 0.172, 10500.210, 382.921, 52806.411 24/02/18,22:50:02,11,09,1, 11.9,1,1, 0.172, 10500.199, 382.926, 52806.408 24/02/18,22:50:02,12,09,1, 11.9,1,1, 0.172, 10500.206, 382.903, 52806.354 24/02/18,22:50:02,13,09,1, 11.9,1,1, 0.172, 10500.211, 382.896, 52806.377 24/02/18,22:50:02,14,09,1, 11.9,1,1, 0.172, 10500.186, 382.914, 52806.363 24/02/18,22:50:02,15,09,1, 11.9,1,1, 0.172, 10500.209, 382.928, 52806.362 24/02/18,22:50:02,16,09,1, 11.9,1,1, 0.172, 10500.197, 382.915, 52806.372 24/02/18,22:50:02,17,09,1, 11.9,1,1, 0.172, 10500.211, 382.907, 52806.379 24/02/18,22:50:02,18,09,1, 11.9,1,1, 0.172, 10500.203, 382.896, 52806.367 24/02/18,22:50:02,19,09,1, 11.9,1,1, 0.172, 10500.208, 382.921, 52806.366 24/02/18,22:50:03,00,09,1, 11.9,1,1, 0.177, 10500.207, 382.921, 52806.366 24/02/18,22:50:03,01,09,1, 11.9,1,1, 0.177, 10500.219, 382.910, 52806.355 24/02/18,22:50:03,02,09,1, 11.9,1,1, 0.177, 10500.219, 382.883, 52806.370 24/02/18,22:50:03,03,09,1, 11.9,1,1, 0.177, 10500.200, 382.932, 52806.400 24/02/18,22:50:03,04,09,1, 11.9,1,1, 0.177, 10500.220, 382.902, 52806.385 24/02/18,22:50:03,05,09,1, 11.9,1,1, 0.177, 10500.215, 382.915, 52806.402 24/02/18,22:50:03,06,09,1, 11.9,1,1, 0.177, 10500.207, 382.911, 52806.388 24/02/18,22:50:03,07,09,1, 11.9,1,1, 0.177, 10500.195, 382.925, 52806.597 24/02/18,22:50:03,08,09,1, 11.9,1,1, 0.177, 10500.208, 382.890, 52806.423 24/02/18,22:50:03,09,09,1, 11.9,1,1, 0.177, 10500.214, 382.904, 52806.401 24/02/18,22:50:03,10,09,1, 11.9,1,1, 0.177, 10500.221, 382.909, 52806.440 24/02/18,22:50:03,11,09,1, 11.9,1,1, 0.177, 10500.193, 382.892, 52806.363 24/02/18,22:50:03,12,09,1, 11.9,1,1, 0.177, 10500.215, 382.890, 52806.353 24/02/18,22:50:03,13,09,1, 11.9,1,1, 0.177, 10500.217, 382.891, 52806.334 24/02/18,22:50:03,14,09,1, 11.9,1,1, 0.177, 10500.223, 382.901, 52806.346 24/02/18,22:50:03,15,09,1, 11.9,1,1, 0.177, 10500.212, 382.937, 52806.431 24/02/18,22:50:03,16,09,1, 11.9,1,1, 0.177, 10500.208, 382.924, 52806.358 24/02/18,22:50:03,17,09,1, 11.9,1,1, 0.177, 10500.214, 382.914, 52806.371 24/02/18,22:50:03,18,09,1, 11.9,1,1, 0.177, 10500.220, 382.914, 52806.351 24/02/18,22:50:03,19,09,1, 11.9,1,1, 0.177, 10500.238, 382.912, 52806.368 24/02/18,22:50:04,00,09,1, 11.9,1,1, 0.173, 10500.232, 382.912, 52806.368 24/02/18,22:50:04,01,09,1, 11.9,1,1, 0.173, 10500.233, 382.903, 52806.362 24/02/18,22:50:04,02,09,1, 11.9,1,1, 0.173, 10500.228, 382.895, 52806.357 24/02/18,22:50:04,03,09,1, 11.9,1,1, 0.173, 10500.228, 382.897, 52806.331 24/02/18,22:50:04,04,09,1, 11.9,1,1, 0.173, 10500.219, 382.891, 52806.403 24/02/18,22:50:04,05,09,1, 11.9,1,1, 0.173, 10500.212, 382.899, 52806.319 24/02/18,22:50:04,06,09,1, 11.9,1,1, 0.173, 10500.255, 382.896, 52806.378 24/02/18,22:50:04,07,09,1, 11.9,1,1, 0.173, 10500.225, 382.892, 52806.350 24/02/18,22:50:04,08,09,1, 11.9,1,1, 0.173, 10500.235, 382.901, 52806.397 24/02/18,22:50:04,09,09,1, 11.9,1,1, 0.173, 10500.219, 382.885, 52806.290 24/02/18,22:50:04,10,09,1, 11.9,1,1, 0.173, 10500.236, 382.875, 52806.428 24/02/18,22:50:04,11,09,1, 11.9,1,1, 0.173, 10500.248, 382.920, 52806.360 24/02/18,22:50:04,12,09,1, 11.9,1,1, 0.173, 10500.259, 382.885, 52806.340 24/02/18,22:50:04,13,09,1, 11.9,1,1, 0.173, 10500.238, 382.906, 52806.376 24/02/18,22:50:04,14,09,1, 11.9,1,1, 0.173, 10500.233, 382.897, 52806.365 24/02/18,22:50:04,15,09,1, 11.9,1,1, 0.173, 10500.218, 382.901, 52806.372 24/02/18,22:50:04,16,09,1, 11.9,1,1, 0.173, 10500.241, 382.913, 52806.365 24/02/18,22:50:04,17,09,1, 11.9,1,1, 0.173, 10500.215, 382.893, 52806.339 24/02/18,22:50:04,18,09,1, 11.9,1,1, 0.173, 10500.202, 382.897, 52806.354 24/02/18,22:50:04,19,09,1, 11.9,1,1, 0.173, 10500.212, 382.880, 52806.331 24/02/18,22:50:05,00,10,1, 11.9,1,1, 0.174, 10500.207, 382.880, 52806.331 24/02/18,22:50:05,01,10,1, 11.9,1,1, 0.174, 10500.249, 382.883, 52806.378 24/02/18,22:50:05,02,10,1, 11.9,1,1, 0.174, 10500.250, 382.900, 52806.375 24/02/18,22:50:05,03,10,1, 11.9,1,1, 0.174, 10500.237, 382.902, 52806.385 24/02/18,22:50:05,04,10,1, 11.9,1,1, 0.174, 10500.243, 382.918, 52806.379 24/02/18,22:50:05,05,10,1, 11.9,1,1, 0.174, 10500.239, 382.895, 52806.327 24/02/18,22:50:05,06,10,1, 11.9,1,1, 0.174, 10500.236, 382.890, 52806.346 24/02/18,22:50:05,07,10,1, 11.9,1,1, 0.174, 10500.230, 382.901, 52806.369 24/02/18,22:50:05,08,10,1, 11.9,1,1, 0.174, 10500.264, 382.869, 52806.388 24/02/18,22:50:05,09,10,1, 11.9,1,1, 0.174, 10500.234, 382.890, 52806.378 24/02/18,22:50:05,10,10,1, 11.9,1,1, 0.174, 10500.234, 382.882, 52806.364 24/02/18,22:50:05,11,10,1, 11.9,1,1, 0.174, 10500.240, 382.911, 52806.370 24/02/18,22:50:05,12,10,1, 11.9,1,1, 0.174, 10500.220, 382.902, 52806.366 24/02/18,22:50:05,13,10,1, 11.9,1,1, 0.174, 10500.242, 382.941, 52806.413 24/02/18,22:50:05,14,10,1, 11.9,1,1, 0.174, 10500.256, 382.945, 52806.367 24/02/18,22:50:05,15,10,1, 11.9,1,1, 0.174, 10500.242, 382.914, 52806.338 24/02/18,22:50:05,16,10,1, 11.9,1,1, 0.174, 10500.240, 382.931, 52806.380 24/02/18,22:50:05,17,10,1, 11.9,1,1, 0.174, 10500.239, 382.893, 52806.373 24/02/18,22:50:05,18,10,1, 11.9,1,1, 0.174, 10500.219, 382.906, 52806.367 24/02/18,22:50:05,19,10,1, 11.9,1,1, 0.174, 10500.251, 382.928, 52806.361 24/02/18,22:50:06,00,10,1, 11.9,1,1, 0.173, 10500.249, 382.928, 52806.361 24/02/18,22:50:06,01,10,1, 11.9,1,1, 0.173, 10500.238, 382.899, 52806.359 24/02/18,22:50:06,02,10,1, 11.9,1,1, 0.173, 10500.234, 382.933, 52806.369 24/02/18,22:50:06,03,10,1, 11.9,1,1, 0.173, 10500.229, 382.929, 52806.389 24/02/18,22:50:06,04,10,1, 11.9,1,1, 0.173, 10500.228, 382.912, 52806.393 24/02/18,22:50:06,05,10,1, 11.9,1,1, 0.173, 10500.241, 382.907, 52806.406 24/02/18,22:50:06,06,10,1, 11.9,1,1, 0.173, 10500.250, 382.923, 52806.385 24/02/18,22:50:06,07,10,1, 11.9,1,1, 0.173, 10500.234, 382.895, 52806.365 24/02/18,22:50:06,08,10,1, 11.9,1,1, 0.173, 10500.243, 382.915, 52806.388 24/02/18,22:50:06,09,10,1, 11.9,1,1, 0.173, 10500.270, 382.896, 52806.387 24/02/18,22:50:06,10,10,1, 11.9,1,1, 0.173, 10500.232, 382.907, 52806.366 24/02/18,22:50:06,11,10,1, 11.9,1,1, 0.173, 10500.250, 382.878, 52806.354 24/02/18,22:50:06,12,10,1, 11.9,1,1, 0.173, 10500.233, 382.904, 52806.410 24/02/18,22:50:06,13,10,1, 11.9,1,1, 0.173, 10500.243, 382.871, 52806.378 24/02/18,22:50:06,14,10,1, 11.9,1,1, 0.173, 10500.245, 382.900, 52806.350 24/02/18,22:50:06,15,10,1, 11.9,1,1, 0.173, 10500.231, 382.910, 52806.372 24/02/18,22:50:06,16,10,1, 11.9,1,1, 0.173, 10500.243, 382.896, 52806.372 24/02/18,22:50:06,17,10,1, 11.9,1,1, 0.173, 10500.278, 382.897, 52806.378 24/02/18,22:50:06,18,10,1, 11.9,1,1, 0.173, 10500.247, 382.897, 52806.342 24/02/18,22:50:06,19,10,1, 11.9,1,1, 0.173, 10500.272, 382.898, 52806.373 24/02/18,22:50:07,00,10,1, 11.9,1,1, 0.172, 10500.265, 382.898, 52806.373 24/02/18,22:50:07,01,10,1, 11.9,1,1, 0.172, 10500.244, 382.910, 52806.377 24/02/18,22:50:07,02,10,1, 11.9,1,1, 0.172, 10500.263, 382.911, 52806.370 24/02/18,22:50:07,03,10,1, 11.9,1,1, 0.172, 10500.235, 382.919, 52806.360 24/02/18,22:50:07,04,10,1, 11.9,1,1, 0.172, 10500.250, 382.896, 52806.391 24/02/18,22:50:07,05,10,1, 11.9,1,1, 0.172, 10500.228, 382.904, 52806.381 24/02/18,22:50:07,06,10,1, 11.9,1,1, 0.172, 10500.238, 382.909, 52806.392 24/02/18,22:50:07,07,10,1, 11.9,1,1, 0.172, 10500.265, 382.908, 52806.369 24/02/18,22:50:07,08,10,1, 11.9,1,1, 0.172, 10500.251, 382.916, 52806.400 24/02/18,22:50:07,09,10,1, 11.9,1,1, 0.172, 10500.256, 382.910, 52806.385 24/02/18,22:50:07,10,10,1, 11.9,1,1, 0.172, 10500.243, 382.912, 52806.383 24/02/18,22:50:07,11,10,1, 11.9,1,1, 0.172, 10500.245, 382.907, 52806.375 24/02/18,22:50:07,12,10,1, 11.9,1,1, 0.172, 10500.243, 382.926, 52806.340 24/02/18,22:50:07,13,10,1, 11.9,1,1, 0.172, 10500.234, 382.897, 52806.341 24/02/18,22:50:07,14,10,1, 11.9,1,1, 0.172, 10500.245, 382.890, 52806.366 24/02/18,22:50:07,15,10,1, 11.9,1,1, 0.172, 10500.225, 382.894, 52806.382 24/02/18,22:50:07,16,10,1, 11.9,1,1, 0.172, 10500.259, 382.891, 52806.370 24/02/18,22:50:07,17,10,1, 11.9,1,1, 0.172, 10500.244, 382.915, 52806.372 24/02/18,22:50:07,18,10,1, 11.9,1,1, 0.172, 10500.235, 382.885, 52806.366 24/02/18,22:50:07,19,10,1, 11.9,1,1, 0.172, 10500.235, 382.903, 52806.362 24/02/18,22:50:08,00,10,1, 11.9,1,1, 0.175, 10500.232, 382.903, 52806.362 24/02/18,22:50:08,01,10,1, 11.9,1,1, 0.175, 10500.242, 382.882, 52806.378 24/02/18,22:50:08,02,10,1, 11.9,1,1, 0.175, 10500.247, 382.879, 52806.348 24/02/18,22:50:08,03,10,1, 11.9,1,1, 0.175, 10500.220, 382.868, 52806.349 24/02/18,22:50:08,04,10,1, 11.9,1,1, 0.175, 10500.254, 382.894, 52806.347 24/02/18,22:50:08,05,10,1, 11.9,1,1, 0.175, 10500.246, 382.884, 52806.352 24/02/18,22:50:08,06,10,1, 11.9,1,1, 0.175, 10500.236, 382.893, 52806.374 24/02/18,22:50:08,07,10,1, 11.9,1,1, 0.175, 10500.259, 382.880, 52806.337 24/02/18,22:50:08,08,10,1, 11.9,1,1, 0.175, 10500.242, 382.883, 52806.344 24/02/18,22:50:08,09,10,1, 11.9,1,1, 0.175, 10500.244, 382.887, 52806.367 24/02/18,22:50:08,10,10,1, 11.9,1,1, 0.175, 10500.251, 382.872, 52806.351 24/02/18,22:50:08,11,10,1, 11.9,1,1, 0.175, 10500.250, 382.890, 52806.351 24/02/18,22:50:08,12,10,1, 11.9,1,1, 0.175, 10500.240, 382.887, 52806.315 24/02/18,22:50:08,13,10,1, 11.9,1,1, 0.175, 10500.263, 382.900, 52806.347 24/02/18,22:50:08,14,10,1, 11.9,1,1, 0.175, 10500.280, 382.886, 52806.133 24/02/18,22:50:08,15,10,1, 11.9,1,1, 0.175, 10500.298, 382.915, 52806.308 24/02/18,22:50:08,16,10,1, 11.9,1,1, 0.175, 10500.293, 382.892, 52806.272 24/02/18,22:50:08,17,10,1, 11.9,1,1, 0.175, 10500.268, 382.919, 52806.317 24/02/18,22:50:08,18,10,1, 11.9,1,1, 0.175, 10500.256, 382.916, 52806.310 24/02/18,22:50:08,19,10,1, 11.9,1,1, 0.175, 10500.249, 382.910, 52806.362 24/02/18,22:50:09,00,10,1, 11.9,1,1, 0.172, 10500.249, 382.910, 52806.362 24/02/18,22:50:09,01,10,1, 11.9,1,1, 0.172, 10500.252, 382.885, 52806.319 24/02/18,22:50:09,02,10,1, 11.9,1,1, 0.172, 10500.242, 382.901, 52806.332 24/02/18,22:50:09,03,10,1, 11.9,1,1, 0.172, 10500.250, 382.881, 52806.337 24/02/18,22:50:09,04,10,1, 11.9,1,1, 0.172, 10500.256, 382.887, 52806.333 24/02/18,22:50:09,05,10,1, 11.9,1,1, 0.172, 10500.232, 382.880, 52806.387 24/02/18,22:50:09,06,10,1, 11.9,1,1, 0.172, 10500.225, 382.883, 52806.366 24/02/18,22:50:09,07,10,1, 11.9,1,1, 0.172, 10500.221, 382.876, 52806.363 24/02/18,22:50:09,08,10,1, 11.9,1,1, 0.172, 10500.259, 382.927, 52806.373 24/02/18,22:50:09,09,10,1, 11.9,1,1, 0.172, 10500.220, 382.878, 52806.348 24/02/18,22:50:09,10,10,1, 11.9,1,1, 0.172, 10500.228, 382.874, 52806.361 24/02/18,22:50:09,11,10,1, 11.9,1,1, 0.172, 10500.235, 382.896, 52806.348 24/02/18,22:50:09,12,10,1, 11.9,1,1, 0.172, 10500.253, 382.885, 52806.361 24/02/18,22:50:09,13,10,1, 11.9,1,1, 0.172, 10500.253, 382.887, 52806.333 24/02/18,22:50:09,14,10,1, 11.9,1,1, 0.172, 10500.253, 382.901, 52806.361 24/02/18,22:50:09,15,10,1, 11.9,1,1, 0.172, 10500.249, 382.907, 52806.324 24/02/18,22:50:09,16,10,1, 11.9,1,1, 0.172, 10500.232, 382.856, 52806.333 24/02/18,22:50:09,17,10,1, 11.9,1,1, 0.172, 10500.243, 382.907, 52806.367 24/02/18,22:50:09,18,10,1, 11.9,1,1, 0.172, 10500.244, 382.886, 52806.363 24/02/18,22:50:09,19,10,1, 11.9,1,1, 0.172, 10500.263, 382.895, 52806.364 24/02/18,22:50:10,00,10,1, 11.9,1,1, 0.173, 10500.257, 382.895, 52806.364 24/02/18,22:50:10,01,10,1, 11.9,1,1, 0.173, 10500.272, 382.885, 52806.332 24/02/18,22:50:10,02,10,1, 11.9,1,1, 0.173, 10500.283, 382.899, 52806.341 24/02/18,22:50:10,03,10,1, 11.9,1,1, 0.173, 10500.278, 382.892, 52806.370 24/02/18,22:50:10,04,10,1, 11.9,1,1, 0.173, 10500.262, 382.896, 52806.382 24/02/18,22:50:10,05,10,1, 11.9,1,1, 0.173, 10500.256, 382.868, 52806.346 24/02/18,22:50:10,06,10,1, 11.9,1,1, 0.173, 10500.255, 382.917, 52806.394 24/02/18,22:50:10,07,10,1, 11.9,1,1, 0.173, 10500.268, 382.898, 52806.391 24/02/18,22:50:10,08,10,1, 11.9,1,1, 0.173, 10500.279, 382.848, 52806.364 24/02/18,22:50:10,09,10,1, 11.9,1,1, 0.173, 10500.252, 382.858, 52806.381 24/02/18,22:50:10,10,10,1, 11.9,1,1, 0.173, 10500.256, 382.893, 52806.380 24/02/18,22:50:10,11,10,1, 11.9,1,1, 0.173, 10500.267, 382.883, 52806.367 24/02/18,22:50:10,12,10,1, 11.9,1,1, 0.173, 10500.266, 382.855, 52806.334 24/02/18,22:50:10,13,10,1, 11.9,1,1, 0.173, 10500.264, 382.902, 52806.336 24/02/18,22:50:10,14,10,1, 11.9,1,1, 0.173, 10500.255, 382.893, 52806.456 24/02/18,22:50:10,15,10,1, 11.9,1,1, 0.173, 10500.261, 382.884, 52806.390 24/02/18,22:50:10,16,10,1, 11.9,1,1, 0.173, 10500.259, 382.888, 52806.343 24/02/18,22:50:10,17,10,1, 11.9,1,1, 0.173, 10500.260, 382.868, 52806.364 24/02/18,22:50:10,18,10,1, 11.9,1,1, 0.173, 10500.270, 382.880, 52806.350 24/02/18,22:50:10,19,10,1, 11.9,1,1, 0.173, 10500.257, 382.862, 52806.369 24/02/18,22:50:11,00,09,1, 12.0,1,1, 0.172, 10500.249, 382.862, 52806.369 24/02/18,22:50:11,01,09,1, 12.0,1,1, 0.172, 10500.260, 382.879, 52806.367 24/02/18,22:50:11,02,09,1, 12.0,1,1, 0.172, 10500.269, 382.861, 52806.369 24/02/18,22:50:11,03,09,1, 12.0,1,1, 0.172, 10500.260, 382.880, 52806.363 24/02/18,22:50:11,04,09,1, 12.0,1,1, 0.172, 10500.267, 382.882, 52806.369 24/02/18,22:50:11,05,09,1, 12.0,1,1, 0.172, 10500.267, 382.898, 52806.370 24/02/18,22:50:11,06,09,1, 12.0,1,1, 0.172, 10500.276, 382.886, 52806.365 24/02/18,22:50:11,07,09,1, 12.0,1,1, 0.172, 10500.288, 382.885, 52806.334 24/02/18,22:50:11,08,09,1, 12.0,1,1, 0.172, 10500.287, 382.889, 52806.363 24/02/18,22:50:11,09,09,1, 12.0,1,1, 0.172, 10500.276, 382.863, 52806.379 24/02/18,22:50:11,10,09,1, 12.0,1,1, 0.172, 10500.263, 382.865, 52806.356 24/02/18,22:50:11,11,09,1, 12.0,1,1, 0.172, 10500.261, 382.885, 52806.369 24/02/18,22:50:11,12,09,1, 12.0,1,1, 0.172, 10500.277, 382.875, 52806.348 24/02/18,22:50:11,13,09,1, 12.0,1,1, 0.172, 10500.272, 382.886, 52806.377 24/02/18,22:50:11,14,09,1, 12.0,1,1, 0.172, 10500.272, 382.887, 52806.353 24/02/18,22:50:11,15,09,1, 12.0,1,1, 0.172, 10500.271, 382.861, 52806.380 24/02/18,22:50:11,16,09,1, 12.0,1,1, 0.172, 10500.256, 382.871, 52806.394 24/02/18,22:50:11,17,09,1, 12.0,1,1, 0.172, 10500.284, 382.843, 52806.363 24/02/18,22:50:11,18,09,1, 12.0,1,1, 0.172, 10500.281, 382.866, 52806.421 24/02/18,22:50:11,19,09,1, 12.0,1,1, 0.172, 10500.275, 382.891, 52806.355 24/02/18,22:50:12,00,10,1, 11.9,1,1, 0.173, 10500.274, 382.891, 52806.355 24/02/18,22:50:12,01,10,1, 11.9,1,1, 0.173, 10500.303, 382.851, 52806.351 24/02/18,22:50:12,02,10,1, 11.9,1,1, 0.173, 10500.280, 382.842, 52806.349 24/02/18,22:50:12,03,10,1, 11.9,1,1, 0.173, 10500.278, 382.882, 52806.365 24/02/18,22:50:12,04,10,1, 11.9,1,1, 0.173, 10500.269, 382.865, 52806.368 24/02/18,22:50:12,05,10,1, 11.9,1,1, 0.173, 10500.290, 382.877, 52806.388 24/02/18,22:50:12,06,10,1, 11.9,1,1, 0.173, 10500.272, 382.879, 52806.358 24/02/18,22:50:12,07,10,1, 11.9,1,1, 0.173, 10500.288, 382.886, 52806.385 24/02/18,22:50:12,08,10,1, 11.9,1,1, 0.173, 10500.304, 382.894, 52806.362 24/02/18,22:50:12,09,10,1, 11.9,1,1, 0.173, 10500.276, 382.861, 52806.334 24/02/18,22:50:12,10,10,1, 11.9,1,1, 0.173, 10500.275, 382.884, 52806.378 24/02/18,22:50:12,11,10,1, 11.9,1,1, 0.173, 10500.288, 382.899, 52806.418 24/02/18,22:50:12,12,10,1, 11.9,1,1, 0.173, 10500.287, 382.879, 52806.405 24/02/18,22:50:12,13,10,1, 11.9,1,1, 0.173, 10500.310, 382.875, 52806.363 24/02/18,22:50:12,14,10,1, 11.9,1,1, 0.173, 10500.282, 382.865, 52806.357 24/02/18,22:50:12,15,10,1, 11.9,1,1, 0.173, 10500.279, 382.868, 52806.385 24/02/18,22:50:12,16,10,1, 11.9,1,1, 0.173, 10500.307, 382.872, 52806.390 24/02/18,22:50:12,17,10,1, 11.9,1,1, 0.173, 10500.279, 382.890, 52806.358 24/02/18,22:50:12,18,10,1, 11.9,1,1, 0.173, 10500.299, 382.858, 52806.392 24/02/18,22:50:12,19,10,1, 11.9,1,1, 0.173, 10500.291, 382.872, 52806.398 24/02/18,22:50:13,00,11,1, 11.9,1,1, 0.178, 10500.290, 382.872, 52806.398 24/02/18,22:50:13,01,11,1, 11.9,1,1, 0.178, 10500.267, 382.887, 52806.361 24/02/18,22:50:13,02,11,1, 11.9,1,1, 0.178, 10500.287, 382.873, 52806.343 24/02/18,22:50:13,03,11,1, 11.9,1,1, 0.178, 10500.281, 382.874, 52806.369 24/02/18,22:50:13,04,11,1, 11.9,1,1, 0.178, 10500.295, 382.872, 52806.354 24/02/18,22:50:13,05,11,1, 11.9,1,1, 0.178, 10500.278, 382.862, 52806.395 24/02/18,22:50:13,06,11,1, 11.9,1,1, 0.178, 10500.271, 382.860, 52806.365 24/02/18,22:50:13,07,11,1, 11.9,1,1, 0.178, 10500.284, 382.853, 52806.353 24/02/18,22:50:13,08,11,1, 11.9,1,1, 0.178, 10500.279, 382.858, 52806.366 24/02/18,22:50:13,09,11,1, 11.9,1,1, 0.178, 10500.288, 382.923, 52806.357 24/02/18,22:50:13,10,11,1, 11.9,1,1, 0.178, 10500.287, 382.888, 52806.354 24/02/18,22:50:13,11,11,1, 11.9,1,1, 0.178, 10500.292, 382.867, 52806.336 24/02/18,22:50:13,12,11,1, 11.9,1,1, 0.178, 10500.286, 382.872, 52806.387 24/02/18,22:50:13,13,11,1, 11.9,1,1, 0.178, 10500.275, 382.881, 52806.357 24/02/18,22:50:13,14,11,1, 11.9,1,1, 0.178, 10500.290, 382.870, 52806.369 24/02/18,22:50:13,15,11,1, 11.9,1,1, 0.178, 10500.283, 382.877, 52806.328 24/02/18,22:50:13,16,11,1, 11.9,1,1, 0.178, 10500.273, 382.861, 52806.354 24/02/18,22:50:13,17,11,1, 11.9,1,1, 0.178, 10500.270, 382.893, 52806.362 24/02/18,22:50:13,18,11,1, 11.9,1,1, 0.178, 10500.304, 382.842, 52806.337 24/02/18,22:50:13,19,11,1, 11.9,1,1, 0.178, 10500.294, 382.876, 52806.347 24/02/18,22:50:14,00,10,1, 11.9,1,1, 0.175, 10500.290, 382.876, 52806.347 24/02/18,22:50:14,01,10,1, 11.9,1,1, 0.175, 10500.287, 382.877, 52806.345 24/02/18,22:50:14,02,10,1, 11.9,1,1, 0.175, 10500.310, 382.877, 52806.378 24/02/18,22:50:14,03,10,1, 11.9,1,1, 0.175, 10500.312, 382.875, 52806.332 24/02/18,22:50:14,04,10,1, 11.9,1,1, 0.175, 10500.305, 382.870, 52806.379 24/02/18,22:50:14,05,10,1, 11.9,1,1, 0.175, 10500.312, 382.864, 52806.386 24/02/18,22:50:14,06,10,1, 11.9,1,1, 0.175, 10500.309, 382.865, 52806.416 24/02/18,22:50:14,07,10,1, 11.9,1,1, 0.175, 10500.281, 382.880, 52806.397 24/02/18,22:50:14,08,10,1, 11.9,1,1, 0.175, 10500.307, 382.868, 52806.365 24/02/18,22:50:14,09,10,1, 11.9,1,1, 0.175, 10500.320, 382.883, 52806.364 24/02/18,22:50:14,10,10,1, 11.9,1,1, 0.175, 10500.327, 382.909, 52806.374 24/02/18,22:50:14,11,10,1, 11.9,1,1, 0.175, 10500.370, 382.852, 52806.317 24/02/18,22:50:14,12,10,1, 11.9,1,1, 0.175, 10500.317, 382.861, 52806.368 24/02/18,22:50:14,13,10,1, 11.9,1,1, 0.175, 10500.344, 382.867, 52806.322 24/02/18,22:50:14,14,10,1, 11.9,1,1, 0.175, 10500.310, 382.883, 52806.347 24/02/18,22:50:14,15,10,1, 11.9,1,1, 0.175, 10500.309, 382.873, 52806.343 24/02/18,22:50:14,16,10,1, 11.9,1,1, 0.175, 10500.312, 382.875, 52806.339 24/02/18,22:50:14,17,10,1, 11.9,1,1, 0.175, 10500.322, 382.884, 52806.401 24/02/18,22:50:14,18,10,1, 11.9,1,1, 0.175, 10500.301, 382.859, 52806.369 24/02/18,22:50:14,19,10,1, 11.9,1,1, 0.175, 10500.311, 382.885, 52806.422 24/02/18,22:50:15,00,10,1, 11.9,1,1, 0.173, 10500.307, 382.885, 52806.422 24/02/18,22:50:15,01,10,1, 11.9,1,1, 0.173, 10500.330, 382.874, 52806.329 24/02/18,22:50:15,02,10,1, 11.9,1,1, 0.173, 10500.330, 382.871, 52806.378 24/02/18,22:50:15,03,10,1, 11.9,1,1, 0.173, 10500.287, 382.862, 52806.344 24/02/18,22:50:15,04,10,1, 11.9,1,1, 0.173, 10500.296, 382.853, 52806.347 24/02/18,22:50:15,05,10,1, 11.9,1,1, 0.173, 10500.304, 382.872, 52806.369 24/02/18,22:50:15,06,10,1, 11.9,1,1, 0.173, 10500.336, 382.867, 52806.380 24/02/18,22:50:15,07,10,1, 11.9,1,1, 0.173, 10500.328, 382.843, 52806.338 24/02/18,22:50:15,08,10,1, 11.9,1,1, 0.173, 10500.315, 382.871, 52806.359 24/02/18,22:50:15,09,10,1, 11.9,1,1, 0.173, 10500.303, 382.859, 52806.349 24/02/18,22:50:15,10,10,1, 11.9,1,1, 0.173, 10500.316, 382.853, 52806.360 24/02/18,22:50:15,11,10,1, 11.9,1,1, 0.173, 10500.310, 382.865, 52806.345 24/02/18,22:50:15,12,10,1, 11.9,1,1, 0.173, 10500.303, 382.858, 52806.354 24/02/18,22:50:15,13,10,1, 11.9,1,1, 0.173, 10500.317, 382.858, 52806.372 24/02/18,22:50:15,14,10,1, 11.9,1,1, 0.173, 10500.293, 382.865, 52806.379 24/02/18,22:50:15,15,10,1, 11.9,1,1, 0.173, 10500.312, 382.861, 52806.358 24/02/18,22:50:15,16,10,1, 11.9,1,1, 0.173, 10500.294, 382.852, 52806.357 24/02/18,22:50:15,17,10,1, 11.9,1,1, 0.173, 10500.307, 382.860, 52806.391 24/02/18,22:50:15,18,10,1, 11.9,1,1, 0.173, 10500.316, 382.854, 52806.394 24/02/18,22:50:15,19,10,1, 11.9,1,1, 0.173, 10500.323, 382.856, 52806.372 24/02/18,22:50:16,00,10,1, 11.9,1,1, 0.172, 10500.315, 382.856, 52806.372 24/02/18,22:50:16,01,10,1, 11.9,1,1, 0.172, 10500.298, 382.855, 52806.353 24/02/18,22:50:16,02,10,1, 11.9,1,1, 0.172, 10500.297, 382.835, 52806.341 24/02/18,22:50:16,03,10,1, 11.9,1,1, 0.172, 10500.330, 382.867, 52806.366 24/02/18,22:50:16,04,10,1, 11.9,1,1, 0.172, 10500.298, 382.854, 52806.325 24/02/18,22:50:16,05,10,1, 11.9,1,1, 0.172, 10500.286, 382.861, 52806.424 24/02/18,22:50:16,06,10,1, 11.9,1,1, 0.172, 10500.316, 382.849, 52806.355 24/02/18,22:50:16,07,10,1, 11.9,1,1, 0.172, 10500.324, 382.859, 52806.359 24/02/18,22:50:16,08,10,1, 11.9,1,1, 0.172, 10500.305, 382.867, 52806.364 24/02/18,22:50:16,09,10,1, 11.9,1,1, 0.172, 10500.333, 382.847, 52806.363 24/02/18,22:50:16,10,10,1, 11.9,1,1, 0.172, 10500.349, 382.846, 52806.347 24/02/18,22:50:16,11,10,1, 11.9,1,1, 0.172, 10500.325, 382.858, 52806.357 24/02/18,22:50:16,12,10,1, 11.9,1,1, 0.172, 10500.336, 382.855, 52806.384 24/02/18,22:50:16,13,10,1, 11.9,1,1, 0.172, 10500.304, 382.856, 52806.377 24/02/18,22:50:16,14,10,1, 11.9,1,1, 0.172, 10500.336, 382.859, 52806.377 24/02/18,22:50:16,15,10,1, 11.9,1,1, 0.172, 10500.335, 382.840, 52806.365 24/02/18,22:50:16,16,10,1, 11.9,1,1, 0.172, 10500.331, 382.847, 52806.357 24/02/18,22:50:16,17,10,1, 11.9,1,1, 0.172, 10500.350, 382.864, 52806.349 24/02/18,22:50:16,18,10,1, 11.9,1,1, 0.172, 10500.356, 382.862, 52806.364 24/02/18,22:50:16,19,10,1, 11.9,1,1, 0.172, 10500.358, 382.866, 52806.359 24/02/18,22:50:17,00,09,1, 11.9,1,1, 0.172, 10500.357, 382.866, 52806.359 24/02/18,22:50:17,01,09,1, 11.9,1,1, 0.172, 10500.347, 382.871, 52806.355 24/02/18,22:50:17,02,09,1, 11.9,1,1, 0.172, 10500.371, 382.874, 52806.372 24/02/18,22:50:17,03,09,1, 11.9,1,1, 0.172, 10500.364, 382.877, 52806.365 24/02/18,22:50:17,04,09,1, 11.9,1,1, 0.172, 10500.359, 382.885, 52806.386 24/02/18,22:50:17,05,09,1, 11.9,1,1, 0.172, 10500.341, 382.870, 52806.373 24/02/18,22:50:17,06,09,1, 11.9,1,1, 0.172, 10500.365, 382.866, 52806.375 24/02/18,22:50:17,07,09,1, 11.9,1,1, 0.172, 10500.386, 382.843, 52806.205 24/02/18,22:50:17,08,09,1, 11.9,1,1, 0.172, 10500.309, 382.845, 52806.404 24/02/18,22:50:17,09,09,1, 11.9,1,1, 0.172, 10500.368, 382.836, 52806.214 24/02/18,22:50:17,10,09,1, 11.9,1,1, 0.172, 10500.312, 382.842, 52806.405 24/02/18,22:50:17,11,09,1, 11.9,1,1, 0.172, 10500.341, 382.875, 52806.376 24/02/18,22:50:17,12,09,1, 11.9,1,1, 0.172, 10500.336, 382.855, 52806.382 24/02/18,22:50:17,13,09,1, 11.9,1,1, 0.172, 10500.361, 382.842, 52806.355 24/02/18,22:50:17,14,09,1, 11.9,1,1, 0.172, 10500.345, 382.891, 52806.391 24/02/18,22:50:17,15,09,1, 11.9,1,1, 0.172, 10500.347, 382.874, 52806.356 24/02/18,22:50:17,16,09,1, 11.9,1,1, 0.172, 10500.338, 382.854, 52806.379 24/02/18,22:50:17,17,09,1, 11.9,1,1, 0.172, 10500.333, 382.854, 52806.340 24/02/18,22:50:17,18,09,1, 11.9,1,1, 0.172, 10500.349, 382.848, 52806.401 24/02/18,22:50:17,19,09,1, 11.9,1,1, 0.172, 10500.337, 382.887, 52806.374 24/02/18,22:50:18,00,09,1, 11.9,1,1, 0.173, 10500.332, 382.887, 52806.374 24/02/18,22:50:18,01,09,1, 11.9,1,1, 0.173, 10500.340, 382.836, 52806.391 24/02/18,22:50:18,02,09,1, 11.9,1,1, 0.173, 10500.359, 382.848, 52806.397 24/02/18,22:50:18,03,09,1, 11.9,1,1, 0.173, 10500.369, 382.842, 52806.374 24/02/18,22:50:18,04,09,1, 11.9,1,1, 0.173, 10500.370, 382.870, 52806.383 24/02/18,22:50:18,05,09,1, 11.9,1,1, 0.173, 10500.363, 382.851, 52806.388 24/02/18,22:50:18,06,09,1, 11.9,1,1, 0.173, 10500.333, 382.891, 52806.383 24/02/18,22:50:18,07,09,1, 11.9,1,1, 0.173, 10500.348, 382.866, 52806.369 24/02/18,22:50:18,08,09,1, 11.9,1,1, 0.173, 10500.372, 382.876, 52806.341 24/02/18,22:50:18,09,09,1, 11.9,1,1, 0.173, 10500.361, 382.858, 52806.305 24/02/18,22:50:18,10,09,1, 11.9,1,1, 0.173, 10500.343, 382.853, 52806.375 24/02/18,22:50:18,11,09,1, 11.9,1,1, 0.173, 10500.375, 382.884, 52806.377 24/02/18,22:50:18,12,09,1, 11.9,1,1, 0.173, 10500.367, 382.859, 52806.351 24/02/18,22:50:18,13,09,1, 11.9,1,1, 0.173, 10500.350, 382.863, 52806.333 24/02/18,22:50:18,14,09,1, 11.9,1,1, 0.173, 10500.366, 382.841, 52806.372 24/02/18,22:50:18,15,09,1, 11.9,1,1, 0.173, 10500.354, 382.864, 52806.375 24/02/18,22:50:18,16,09,1, 11.9,1,1, 0.173, 10500.360, 382.830, 52806.359 24/02/18,22:50:18,17,09,1, 11.9,1,1, 0.173, 10500.365, 382.846, 52806.398 24/02/18,22:50:18,18,09,1, 11.9,1,1, 0.173, 10500.359, 382.846, 52806.386 24/02/18,22:50:18,19,09,1, 11.9,1,1, 0.173, 10500.352, 382.846, 52806.364 24/02/18,22:50:19,00,09,1, 11.9,1,1, 0.171, 10500.349, 382.846, 52806.364 24/02/18,22:50:19,01,09,1, 11.9,1,1, 0.171, 10500.368, 382.853, 52806.352 24/02/18,22:50:19,02,09,1, 11.9,1,1, 0.171, 10500.376, 382.854, 52806.362 24/02/18,22:50:19,03,09,1, 11.9,1,1, 0.171, 10500.370, 382.849, 52806.376 24/02/18,22:50:19,04,09,1, 11.9,1,1, 0.171, 10500.353, 382.854, 52806.371 24/02/18,22:50:19,05,09,1, 11.9,1,1, 0.171, 10500.349, 382.827, 52806.361 24/02/18,22:50:19,06,09,1, 11.9,1,1, 0.171, 10500.385, 382.833, 52806.366 24/02/18,22:50:19,07,09,1, 11.9,1,1, 0.171, 10500.362, 382.844, 52806.377 24/02/18,22:50:19,08,09,1, 11.9,1,1, 0.171, 10500.373, 382.865, 52806.399 24/02/18,22:50:19,09,09,1, 11.9,1,1, 0.171, 10500.388, 382.865, 52806.383 24/02/18,22:50:19,10,09,1, 11.9,1,1, 0.171, 10500.388, 382.839, 52806.414 24/02/18,22:50:19,11,09,1, 11.9,1,1, 0.171, 10500.379, 382.848, 52806.388 24/02/18,22:50:19,12,09,1, 11.9,1,1, 0.171, 10500.372, 382.851, 52806.393 24/02/18,22:50:19,13,09,1, 11.9,1,1, 0.171, 10500.385, 382.849, 52806.354 24/02/18,22:50:19,14,09,1, 11.9,1,1, 0.171, 10500.361, 382.865, 52806.373 24/02/18,22:50:19,15,09,1, 11.9,1,1, 0.171, 10500.375, 382.845, 52806.356 24/02/18,22:50:19,16,09,1, 11.9,1,1, 0.171, 10500.382, 382.851, 52806.367 24/02/18,22:50:19,17,09,1, 11.9,1,1, 0.171, 10500.366, 382.887, 52806.345 24/02/18,22:50:19,18,09,1, 11.9,1,1, 0.171, 10500.379, 382.874, 52806.353 24/02/18,22:50:19,19,09,1, 11.9,1,1, 0.171, 10500.400, 382.868, 52806.394 24/02/18,22:50:20,00,09,1, 11.9,1,1, 0.171, 10500.399, 382.868, 52806.394 24/02/18,22:50:20,01,09,1, 11.9,1,1, 0.171, 10500.372, 382.852, 52806.403 24/02/18,22:50:20,02,09,1, 11.9,1,1, 0.171, 10500.387, 382.857, 52806.365 24/02/18,22:50:20,03,09,1, 11.9,1,1, 0.171, 10500.387, 382.830, 52806.339 24/02/18,22:50:20,04,09,1, 11.9,1,1, 0.171, 10500.386, 382.870, 52806.383 24/02/18,22:50:20,05,09,1, 11.9,1,1, 0.171, 10500.397, 382.864, 52806.378 24/02/18,22:50:20,06,09,1, 11.9,1,1, 0.171, 10500.392, 382.859, 52806.367 24/02/18,22:50:20,07,09,1, 11.9,1,1, 0.171, 10500.402, 382.832, 52806.381 24/02/18,22:50:20,08,09,1, 11.9,1,1, 0.171, 10500.393, 382.866, 52806.383 24/02/18,22:50:20,09,09,1, 11.9,1,1, 0.171, 10500.420, 382.848, 52806.346 24/02/18,22:50:20,10,09,1, 11.9,1,1, 0.171, 10500.378, 382.870, 52806.368 24/02/18,22:50:20,11,09,1, 11.9,1,1, 0.171, 10500.396, 382.854, 52806.408 24/02/18,22:50:20,12,09,1, 11.9,1,1, 0.171, 10500.397, 382.830, 52806.343 24/02/18,22:50:20,13,09,1, 11.9,1,1, 0.171, 10500.399, 382.880, 52806.352 24/02/18,22:50:20,14,09,1, 11.9,1,1, 0.171, 10500.399, 382.864, 52806.362 24/02/18,22:50:20,15,09,1, 11.9,1,1, 0.171, 10500.394, 382.868, 52806.389 24/02/18,22:50:20,16,09,1, 11.9,1,1, 0.171, 10500.372, 382.848, 52806.350 24/02/18,22:50:20,17,09,1, 11.9,1,1, 0.171, 10500.392, 382.858, 52806.359 24/02/18,22:50:20,18,09,1, 11.9,1,1, 0.171, 10500.396, 382.847, 52806.375 24/02/18,22:50:20,19,09,1, 11.9,1,1, 0.171, 10500.385, 382.850, 52806.395 24/02/18,22:50:21,00,09,1, 11.9,1,1, 0.172, 10500.382, 382.850, 52806.395 24/02/18,22:50:21,01,09,1, 11.9,1,1, 0.172, 10500.395, 382.868, 52806.360 24/02/18,22:50:21,02,09,1, 11.9,1,1, 0.172, 10500.396, 382.867, 52806.357 24/02/18,22:50:21,03,09,1, 11.9,1,1, 0.172, 10500.416, 382.894, 52806.386 24/02/18,22:50:21,04,09,1, 11.9,1,1, 0.172, 10500.403, 382.881, 52806.379 24/02/18,22:50:21,05,09,1, 11.9,1,1, 0.172, 10500.420, 382.863, 52806.357 24/02/18,22:50:21,06,09,1, 11.9,1,1, 0.172, 10500.435, 382.859, 52806.366 24/02/18,22:50:21,07,09,1, 11.9,1,1, 0.172, 10500.458, 382.853, 52806.230 24/02/18,22:50:21,08,09,1, 11.9,1,1, 0.172, 10500.415, 382.866, 52806.369 24/02/18,22:50:21,09,09,1, 11.9,1,1, 0.172, 10500.418, 382.868, 52806.324 24/02/18,22:50:21,10,09,1, 11.9,1,1, 0.172, 10500.421, 382.877, 52806.366 24/02/18,22:50:21,11,09,1, 11.9,1,1, 0.172, 10500.393, 382.875, 52806.371 24/02/18,22:50:21,12,09,1, 11.9,1,1, 0.172, 10500.422, 382.850, 52806.362 24/02/18,22:50:21,13,09,1, 11.9,1,1, 0.172, 10500.430, 382.863, 52806.390 24/02/18,22:50:21,14,09,1, 11.9,1,1, 0.172, 10500.412, 382.867, 52806.371 24/02/18,22:50:21,15,09,1, 11.9,1,1, 0.172, 10500.393, 382.854, 52806.375 24/02/18,22:50:21,16,09,1, 11.9,1,1, 0.172, 10500.432, 382.855, 52806.349 24/02/18,22:50:21,17,09,1, 11.9,1,1, 0.172, 10500.429, 382.858, 52806.346 24/02/18,22:50:21,18,09,1, 11.9,1,1, 0.172, 10500.420, 382.852, 52806.337 24/02/18,22:50:21,19,09,1, 11.9,1,1, 0.172, 10500.429, 382.875, 52806.383 24/02/18,22:50:22,00,09,1, 11.9,1,1, 0.175, 10500.424, 382.875, 52806.383 24/02/18,22:50:22,01,09,1, 11.9,1,1, 0.175, 10500.445, 382.865, 52806.355 24/02/18,22:50:22,02,09,1, 11.9,1,1, 0.175, 10500.422, 382.868, 52806.357 24/02/18,22:50:22,03,09,1, 11.9,1,1, 0.175, 10500.416, 382.899, 52806.350 24/02/18,22:50:22,04,09,1, 11.9,1,1, 0.175, 10500.426, 382.879, 52806.351 24/02/18,22:50:22,05,09,1, 11.9,1,1, 0.175, 10500.420, 382.879, 52806.327 24/02/18,22:50:22,06,09,1, 11.9,1,1, 0.175, 10500.435, 382.851, 52806.351 24/02/18,22:50:22,07,09,1, 11.9,1,1, 0.175, 10500.428, 382.861, 52806.332 24/02/18,22:50:22,08,09,1, 11.9,1,1, 0.175, 10500.421, 382.854, 52806.393 24/02/18,22:50:22,09,09,1, 11.9,1,1, 0.175, 10500.441, 382.842, 52806.386 24/02/18,22:50:22,10,09,1, 11.9,1,1, 0.175, 10500.429, 382.867, 52806.356 24/02/18,22:50:22,11,09,1, 11.9,1,1, 0.175, 10500.459, 382.870, 52806.407 24/02/18,22:50:22,12,09,1, 11.9,1,1, 0.175, 10500.430, 382.865, 52806.380 24/02/18,22:50:22,13,09,1, 11.9,1,1, 0.175, 10500.415, 382.859, 52806.363 24/02/18,22:50:22,14,09,1, 11.9,1,1, 0.175, 10500.449, 382.880, 52806.385 24/02/18,22:50:22,15,09,1, 11.9,1,1, 0.175, 10500.438, 382.870, 52806.352 24/02/18,22:50:22,16,09,1, 11.9,1,1, 0.175, 10500.415, 382.884, 52806.395 24/02/18,22:50:22,17,09,1, 11.9,1,1, 0.175, 10500.451, 382.875, 52806.380 24/02/18,22:50:22,18,09,1, 11.9,1,1, 0.175, 10500.466, 382.873, 52806.376 24/02/18,22:50:22,19,09,1, 11.9,1,1, 0.175, 10500.439, 382.878, 52806.375 24/02/18,22:50:23,00,09,1, 11.9,1,1, 0.172, 10500.432, 382.878, 52806.375 24/02/18,22:50:23,01,09,1, 11.9,1,1, 0.172, 10500.441, 382.863, 52806.363 24/02/18,22:50:23,02,09,1, 11.9,1,1, 0.172, 10500.472, 382.867, 52806.383 24/02/18,22:50:23,03,09,1, 11.9,1,1, 0.172, 10500.454, 382.856, 52806.383 24/02/18,22:50:23,04,09,1, 11.9,1,1, 0.172, 10500.447, 382.868, 52806.346 24/02/18,22:50:23,05,09,1, 11.9,1,1, 0.172, 10500.454, 382.866, 52806.363 24/02/18,22:50:23,06,09,1, 11.9,1,1, 0.172, 10500.459, 382.885, 52806.357 24/02/18,22:50:23,07,09,1, 11.9,1,1, 0.172, 10500.473, 382.858, 52806.347 24/02/18,22:50:23,08,09,1, 11.9,1,1, 0.172, 10500.475, 382.852, 52806.365 24/02/18,22:50:23,09,09,1, 11.9,1,1, 0.172, 10500.459, 382.871, 52806.359 24/02/18,22:50:23,10,09,1, 11.9,1,1, 0.172, 10500.462, 382.845, 52806.348 24/02/18,22:50:23,11,09,1, 11.9,1,1, 0.172, 10500.448, 382.867, 52806.345 24/02/18,22:50:23,12,09,1, 11.9,1,1, 0.172, 10500.468, 382.867, 52806.349 24/02/18,22:50:23,13,09,1, 11.9,1,1, 0.172, 10500.481, 382.881, 52806.350 24/02/18,22:50:23,14,09,1, 11.9,1,1, 0.172, 10500.487, 382.878, 52806.332 24/02/18,22:50:23,15,09,1, 11.9,1,1, 0.172, 10500.456, 382.884, 52806.357 24/02/18,22:50:23,16,09,1, 11.9,1,1, 0.172, 10500.490, 382.892, 52806.358 24/02/18,22:50:23,17,09,1, 11.9,1,1, 0.172, 10500.463, 382.877, 52806.355 24/02/18,22:50:23,18,09,1, 11.9,1,1, 0.172, 10500.426, 382.885, 52806.330 24/02/18,22:50:23,19,09,1, 11.9,1,1, 0.172, 10500.483, 382.868, 52806.378 24/02/18,22:50:24,00,09,1, 11.9,1,1, 0.175, 10500.482, 382.868, 52806.378 24/02/18,22:50:24,01,09,1, 11.9,1,1, 0.175, 10500.466, 382.888, 52806.380 24/02/18,22:50:24,02,09,1, 11.9,1,1, 0.175, 10500.473, 382.862, 52806.393 24/02/18,22:50:24,03,09,1, 11.9,1,1, 0.175, 10500.467, 382.863, 52806.369 24/02/18,22:50:24,04,09,1, 11.9,1,1, 0.175, 10500.467, 382.848, 52806.360 24/02/18,22:50:24,05,09,1, 11.9,1,1, 0.175, 10500.466, 382.859, 52806.355 24/02/18,22:50:24,06,09,1, 11.9,1,1, 0.175, 10500.441, 382.880, 52806.348 24/02/18,22:50:24,07,09,1, 11.9,1,1, 0.175, 10500.457, 382.854, 52806.335 24/02/18,22:50:24,08,09,1, 11.9,1,1, 0.175, 10500.455, 382.855, 52806.328 24/02/18,22:50:24,09,09,1, 11.9,1,1, 0.175, 10500.467, 382.853, 52806.361 24/02/18,22:50:24,10,09,1, 11.9,1,1, 0.175, 10500.481, 382.888, 52806.369 24/02/18,22:50:24,11,09,1, 11.9,1,1, 0.175, 10500.457, 382.848, 52806.360 24/02/18,22:50:24,12,09,1, 11.9,1,1, 0.175, 10500.465, 382.857, 52806.367 24/02/18,22:50:24,13,09,1, 11.9,1,1, 0.175, 10500.475, 382.845, 52806.314 24/02/18,22:50:24,14,09,1, 11.9,1,1, 0.175, 10500.480, 382.879, 52806.380 24/02/18,22:50:24,15,09,1, 11.9,1,1, 0.175, 10500.500, 382.878, 52806.399 24/02/18,22:50:24,16,09,1, 11.9,1,1, 0.175, 10500.467, 382.885, 52806.388 24/02/18,22:50:24,17,09,1, 11.9,1,1, 0.175, 10500.472, 382.862, 52806.398 24/02/18,22:50:24,18,09,1, 11.9,1,1, 0.175, 10500.497, 382.845, 52806.372 24/02/18,22:50:24,19,09,1, 11.9,1,1, 0.175, 10500.482, 382.893, 52806.484 24/02/18,22:50:25,00,09,1, 11.9,1,1, 0.172, 10500.474, 382.893, 52806.484 24/02/18,22:50:25,01,09,1, 11.9,1,1, 0.172, 10500.453, 382.872, 52806.332 24/02/18,22:50:25,02,09,1, 11.9,1,1, 0.172, 10500.480, 382.877, 52806.373 24/02/18,22:50:25,03,09,1, 11.9,1,1, 0.172, 10500.526, 382.877, 52806.386 24/02/18,22:50:25,04,09,1, 11.9,1,1, 0.172, 10500.507, 382.860, 52806.358 24/02/18,22:50:25,05,09,1, 11.9,1,1, 0.172, 10500.516, 382.866, 52806.353 24/02/18,22:50:25,06,09,1, 11.9,1,1, 0.172, 10500.519, 382.859, 52806.373 24/02/18,22:50:25,07,09,1, 11.9,1,1, 0.172, 10500.518, 382.861, 52806.385 24/02/18,22:50:25,08,09,1, 11.9,1,1, 0.172, 10500.505, 382.831, 52806.344 24/02/18,22:50:25,09,09,1, 11.9,1,1, 0.172, 10500.505, 382.873, 52806.387 24/02/18,22:50:25,10,09,1, 11.9,1,1, 0.172, 10500.483, 382.860, 52806.375 24/02/18,22:50:25,11,09,1, 11.9,1,1, 0.172, 10500.511, 382.837, 52806.376 24/02/18,22:50:25,12,09,1, 11.9,1,1, 0.172, 10500.491, 382.865, 52806.369 24/02/18,22:50:25,13,09,1, 11.9,1,1, 0.172, 10500.504, 382.858, 52806.401 24/02/18,22:50:25,14,09,1, 11.9,1,1, 0.172, 10500.501, 382.862, 52806.360 24/02/18,22:50:25,15,09,1, 11.9,1,1, 0.172, 10500.510, 382.852, 52806.360 24/02/18,22:50:25,16,09,1, 11.9,1,1, 0.172, 10500.530, 382.856, 52806.366 24/02/18,22:50:25,17,09,1, 11.9,1,1, 0.172, 10500.512, 382.873, 52806.365 24/02/18,22:50:25,18,09,1, 11.9,1,1, 0.172, 10500.550, 382.865, 52806.355 24/02/18,22:50:25,19,09,1, 11.9,1,1, 0.172, 10500.512, 382.876, 52806.394 24/02/18,22:50:26,00,09,1, 11.9,1,1, 0.172, 10500.507, 382.876, 52806.394 24/02/18,22:50:26,01,09,1, 11.9,1,1, 0.172, 10500.526, 382.875, 52806.364 24/02/18,22:50:26,02,09,1, 11.9,1,1, 0.172, 10500.517, 382.865, 52806.381 24/02/18,22:50:26,03,09,1, 11.9,1,1, 0.172, 10500.521, 382.874, 52806.374 24/02/18,22:50:26,04,09,1, 11.9,1,1, 0.172, 10500.521, 382.879, 52806.389 24/02/18,22:50:26,05,09,1, 11.9,1,1, 0.172, 10500.524, 382.900, 52806.389 24/02/18,22:50:26,06,09,1, 11.9,1,1, 0.172, 10500.490, 382.876, 52806.368 24/02/18,22:50:26,07,09,1, 11.9,1,1, 0.172, 10500.496, 382.884, 52806.410 24/02/18,22:50:26,08,09,1, 11.9,1,1, 0.172, 10500.514, 382.861, 52806.403 24/02/18,22:50:26,09,09,1, 11.9,1,1, 0.172, 10500.528, 382.874, 52806.336 24/02/18,22:50:26,10,09,1, 11.9,1,1, 0.172, 10500.504, 382.877, 52806.353 24/02/18,22:50:26,11,09,1, 11.9,1,1, 0.172, 10500.528, 382.848, 52806.358 24/02/18,22:50:26,12,09,1, 11.9,1,1, 0.172, 10500.512, 382.860, 52806.384 24/02/18,22:50:26,13,09,1, 11.9,1,1, 0.172, 10500.520, 382.865, 52806.365 24/02/18,22:50:26,14,09,1, 11.9,1,1, 0.172, 10500.540, 382.883, 52806.390 24/02/18,22:50:26,15,09,1, 11.9,1,1, 0.172, 10500.556, 382.874, 52806.362 24/02/18,22:50:26,16,09,1, 11.9,1,1, 0.172, 10500.541, 382.887, 52806.373 24/02/18,22:50:26,17,09,1, 11.9,1,1, 0.172, 10500.531, 382.843, 52806.375 24/02/18,22:50:26,18,09,1, 11.9,1,1, 0.172, 10500.529, 382.887, 52806.357 24/02/18,22:50:26,19,09,1, 11.9,1,1, 0.172, 10500.536, 382.878, 52806.342 24/02/18,22:50:27,00,09,1, 11.9,1,1, 0.177, 10500.532, 382.878, 52806.342 24/02/18,22:50:27,01,09,1, 11.9,1,1, 0.177, 10500.526, 382.883, 52806.362 24/02/18,22:50:27,02,09,1, 11.9,1,1, 0.177, 10500.519, 382.871, 52806.377 24/02/18,22:50:27,03,09,1, 11.9,1,1, 0.177, 10500.558, 382.897, 52806.396 24/02/18,22:50:27,04,09,1, 11.9,1,1, 0.177, 10500.536, 382.864, 52806.352 24/02/18,22:50:27,05,09,1, 11.9,1,1, 0.177, 10500.523, 382.847, 52806.370 24/02/18,22:50:27,06,09,1, 11.9,1,1, 0.177, 10500.528, 382.885, 52806.362 24/02/18,22:50:27,07,09,1, 11.9,1,1, 0.177, 10500.534, 382.894, 52806.388 24/02/18,22:50:27,08,09,1, 11.9,1,1, 0.177, 10500.521, 382.895, 52806.377 24/02/18,22:50:27,09,09,1, 11.9,1,1, 0.177, 10500.546, 382.886, 52806.364 24/02/18,22:50:27,10,09,1, 11.9,1,1, 0.177, 10500.544, 382.883, 52806.385 24/02/18,22:50:27,11,09,1, 11.9,1,1, 0.177, 10500.541, 382.864, 52806.365 24/02/18,22:50:27,12,09,1, 11.9,1,1, 0.177, 10500.545, 382.879, 52806.381 24/02/18,22:50:27,13,09,1, 11.9,1,1, 0.177, 10500.528, 382.856, 52806.330 24/02/18,22:50:27,14,09,1, 11.9,1,1, 0.177, 10500.544, 382.881, 52806.351 24/02/18,22:50:27,15,09,1, 11.9,1,1, 0.177, 10500.543, 382.851, 52806.366 24/02/18,22:50:27,16,09,1, 11.9,1,1, 0.177, 10500.536, 382.862, 52806.371 24/02/18,22:50:27,17,09,1, 11.9,1,1, 0.177, 10500.538, 382.872, 52806.369 24/02/18,22:50:27,18,09,1, 11.9,1,1, 0.177, 10500.531, 382.894, 52806.321 24/02/18,22:50:27,19,09,1, 11.9,1,1, 0.177, 10500.551, 382.869, 52806.389 24/02/18,22:50:28,00,09,1, 11.9,1,1, 0.177, 10500.549, 382.869, 52806.389 24/02/18,22:50:28,01,09,1, 11.9,1,1, 0.177, 10500.540, 382.888, 52806.372 24/02/18,22:50:28,02,09,1, 11.9,1,1, 0.177, 10500.577, 382.880, 52806.488 24/02/18,22:50:28,03,09,1, 11.9,1,1, 0.177, 10500.537, 382.872, 52806.291 24/02/18,22:50:28,04,09,1, 11.9,1,1, 0.177, 10500.504, 382.862, 52806.396 24/02/18,22:50:28,05,09,1, 11.9,1,1, 0.177, 10500.548, 382.901, 52806.383 24/02/18,22:50:28,06,09,1, 11.9,1,1, 0.177, 10500.546, 382.887, 52806.343 24/02/18,22:50:28,07,09,1, 11.9,1,1, 0.177, 10500.526, 382.882, 52806.349 24/02/18,22:50:28,08,09,1, 11.9,1,1, 0.177, 10500.560, 382.893, 52806.356 24/02/18,22:50:28,09,09,1, 11.9,1,1, 0.177, 10500.569, 382.874, 52806.407 24/02/18,22:50:28,10,09,1, 11.9,1,1, 0.177, 10500.561, 382.863, 52806.376 24/02/18,22:50:28,11,09,1, 11.9,1,1, 0.177, 10500.554, 382.857, 52806.363 24/02/18,22:50:28,12,09,1, 11.9,1,1, 0.177, 10500.555, 382.872, 52806.347 24/02/18,22:50:28,13,09,1, 11.9,1,1, 0.177, 10500.542, 382.862, 52806.348 24/02/18,22:50:28,14,09,1, 11.9,1,1, 0.177, 10500.531, 382.856, 52806.338 24/02/18,22:50:28,15,09,1, 11.9,1,1, 0.177, 10500.559, 382.847, 52806.363 24/02/18,22:50:28,16,09,1, 11.9,1,1, 0.177, 10500.579, 382.881, 52806.374 24/02/18,22:50:28,17,09,1, 11.9,1,1, 0.177, 10500.576, 382.862, 52806.365 24/02/18,22:50:28,18,09,1, 11.9,1,1, 0.177, 10500.582, 382.855, 52806.380 24/02/18,22:50:28,19,09,1, 11.9,1,1, 0.177, 10500.554, 382.867, 52806.337 24/02/18,22:50:29,00,09,1, 12.0,1,1, 0.172, 10500.549, 382.867, 52806.337 24/02/18,22:50:29,01,09,1, 12.0,1,1, 0.172, 10500.566, 382.908, 52806.395 24/02/18,22:50:29,02,09,1, 12.0,1,1, 0.172, 10500.591, 382.883, 52806.373 24/02/18,22:50:29,03,09,1, 12.0,1,1, 0.172, 10500.574, 382.884, 52806.350 24/02/18,22:50:29,04,09,1, 12.0,1,1, 0.172, 10500.567, 382.890, 52806.349 24/02/18,22:50:29,05,09,1, 12.0,1,1, 0.172, 10500.603, 382.839, 52805.909 24/02/18,22:50:29,06,09,1, 12.0,1,1, 0.172, 10500.605, 382.857, 52806.243 24/02/18,22:50:29,07,09,1, 12.0,1,1, 0.172, 10500.607, 382.880, 52806.295 24/02/18,22:50:29,08,09,1, 12.0,1,1, 0.172, 10500.594, 382.890, 52806.309 24/02/18,22:50:29,09,09,1, 12.0,1,1, 0.172, 10500.572, 382.874, 52806.316 24/02/18,22:50:29,10,09,1, 12.0,1,1, 0.172, 10500.575, 382.862, 52806.367 24/02/18,22:50:29,11,09,1, 12.0,1,1, 0.172, 10500.570, 382.838, 52806.048 24/02/18,22:50:29,12,09,1, 12.0,1,1, 0.172, 10500.533, 382.893, 52806.413 24/02/18,22:50:29,13,09,1, 12.0,1,1, 0.172, 10500.569, 382.866, 52806.417 24/02/18,22:50:29,14,09,1, 12.0,1,1, 0.172, 10500.563, 382.896, 52806.383 24/02/18,22:50:29,15,09,1, 12.0,1,1, 0.172, 10500.572, 382.886, 52806.389 24/02/18,22:50:29,16,09,1, 12.0,1,1, 0.172, 10500.599, 382.876, 52806.346 24/02/18,22:50:29,17,09,1, 12.0,1,1, 0.172, 10500.576, 382.885, 52806.349 24/02/18,22:50:29,18,09,1, 12.0,1,1, 0.172, 10500.592, 382.868, 52806.337 24/02/18,22:50:29,19,09,1, 12.0,1,1, 0.172, 10500.562, 382.867, 52806.427 24/02/18,22:50:30,00,09,1, 11.9,1,1, 0.172, 10500.557, 382.867, 52806.427 24/02/18,22:50:30,01,09,1, 11.9,1,1, 0.172, 10500.585, 382.873, 52806.330 24/02/18,22:50:30,02,09,1, 11.9,1,1, 0.172, 10500.606, 382.878, 52806.359 24/02/18,22:50:30,03,09,1, 11.9,1,1, 0.172, 10500.588, 382.879, 52806.391 24/02/18,22:50:30,04,09,1, 11.9,1,1, 0.172, 10500.578, 382.856, 52806.375 24/02/18,22:50:30,05,09,1, 11.9,1,1, 0.172, 10500.587, 382.852, 52806.383 24/02/18,22:50:30,06,09,1, 11.9,1,1, 0.172, 10500.560, 382.854, 52806.363 24/02/18,22:50:30,07,09,1, 11.9,1,1, 0.172, 10500.570, 382.893, 52806.327 24/02/18,22:50:30,08,09,1, 11.9,1,1, 0.172, 10500.602, 382.882, 52806.361 24/02/18,22:50:30,09,09,1, 11.9,1,1, 0.172, 10500.571, 382.874, 52806.334 24/02/18,22:50:30,10,09,1, 11.9,1,1, 0.172, 10500.573, 382.876, 52806.344 24/02/18,22:50:30,11,09,1, 11.9,1,1, 0.172, 10500.563, 382.839, 52806.356 24/02/18,22:50:30,12,09,1, 11.9,1,1, 0.172, 10500.571, 382.864, 52806.357 24/02/18,22:50:30,13,09,1, 11.9,1,1, 0.172, 10500.576, 382.890, 52806.359 24/02/18,22:50:30,14,09,1, 11.9,1,1, 0.172, 10500.584, 382.894, 52806.393 24/02/18,22:50:30,15,09,1, 11.9,1,1, 0.172, 10500.569, 382.882, 52806.365 24/02/18,22:50:30,16,09,1, 11.9,1,1, 0.172, 10500.556, 382.880, 52806.368 24/02/18,22:50:30,17,09,1, 11.9,1,1, 0.172, 10500.605, 382.886, 52806.363 24/02/18,22:50:30,18,09,1, 11.9,1,1, 0.172, 10500.593, 382.885, 52806.371 24/02/18,22:50:30,19,09,1, 11.9,1,1, 0.172, 10500.574, 382.883, 52806.332 24/02/18,22:50:31,00,10,1, 11.8,1,1, 0.170, 10500.566, 382.883, 52806.332 24/02/18,22:50:31,01,10,1, 11.8,1,1, 0.170, 10500.600, 382.879, 52806.383 24/02/18,22:50:31,02,10,1, 11.8,1,1, 0.170, 10500.582, 382.869, 52806.367 24/02/18,22:50:31,03,10,1, 11.8,1,1, 0.170, 10500.607, 382.876, 52806.369 24/02/18,22:50:31,04,10,1, 11.8,1,1, 0.170, 10500.580, 382.875, 52806.363 24/02/18,22:50:31,05,10,1, 11.8,1,1, 0.170, 10500.602, 382.896, 52806.403 24/02/18,22:50:31,06,10,1, 11.8,1,1, 0.170, 10500.588, 382.904, 52806.373 24/02/18,22:50:31,07,10,1, 11.8,1,1, 0.170, 10500.580, 382.898, 52806.364 24/02/18,22:50:31,08,10,1, 11.8,1,1, 0.170, 10500.588, 382.886, 52806.357 24/02/18,22:50:31,09,10,1, 11.8,1,1, 0.170, 10500.556, 382.887, 52806.329 24/02/18,22:50:31,10,10,1, 11.8,1,1, 0.170, 10500.601, 382.883, 52806.327 24/02/18,22:50:31,11,10,1, 11.8,1,1, 0.170, 10500.598, 382.887, 52806.379 24/02/18,22:50:31,12,10,1, 11.8,1,1, 0.170, 10500.610, 382.883, 52806.376 24/02/18,22:50:31,13,10,1, 11.8,1,1, 0.170, 10500.585, 382.902, 52806.372 24/02/18,22:50:31,14,10,1, 11.8,1,1, 0.170, 10500.604, 382.877, 52806.375 24/02/18,22:50:31,15,10,1, 11.8,1,1, 0.170, 10500.593, 382.881, 52806.364 24/02/18,22:50:31,16,10,1, 11.8,1,1, 0.170, 10500.617, 382.887, 52806.383 24/02/18,22:50:31,17,10,1, 11.8,1,1, 0.170, 10500.593, 382.897, 52806.340 24/02/18,22:50:31,18,10,1, 11.8,1,1, 0.170, 10500.603, 382.876, 52806.326 24/02/18,22:50:31,19,10,1, 11.8,1,1, 0.170, 10500.579, 382.898, 52806.370 24/02/18,22:50:32,00,09,1, 11.9,1,1, 0.176, 10500.574, 382.898, 52806.370 24/02/18,22:50:32,01,09,1, 11.9,1,1, 0.176, 10500.599, 382.862, 52806.313 24/02/18,22:50:32,02,09,1, 11.9,1,1, 0.176, 10500.565, 382.899, 52806.371 24/02/18,22:50:32,03,09,1, 11.9,1,1, 0.176, 10500.621, 382.900, 52806.356 24/02/18,22:50:32,04,09,1, 11.9,1,1, 0.176, 10500.608, 382.889, 52806.344 24/02/18,22:50:32,05,09,1, 11.9,1,1, 0.176, 10500.607, 382.887, 52806.358 24/02/18,22:50:32,06,09,1, 11.9,1,1, 0.176, 10500.591, 382.888, 52806.395 24/02/18,22:50:32,07,09,1, 11.9,1,1, 0.176, 10500.612, 382.896, 52806.398 24/02/18,22:50:32,08,09,1, 11.9,1,1, 0.176, 10500.616, 382.910, 52806.408 24/02/18,22:50:32,09,09,1, 11.9,1,1, 0.176, 10500.609, 382.896, 52806.368 24/02/18,22:50:32,10,09,1, 11.9,1,1, 0.176, 10500.613, 382.887, 52806.377 24/02/18,22:50:32,11,09,1, 11.9,1,1, 0.176, 10500.588, 382.866, 52806.359 24/02/18,22:50:32,12,09,1, 11.9,1,1, 0.176, 10500.602, 382.897, 52806.358 24/02/18,22:50:32,13,09,1, 11.9,1,1, 0.176, 10500.607, 382.892, 52806.376 24/02/18,22:50:32,14,09,1, 11.9,1,1, 0.176, 10500.604, 382.901, 52806.345 24/02/18,22:50:32,15,09,1, 11.9,1,1, 0.176, 10500.610, 382.885, 52806.354 24/02/18,22:50:32,16,09,1, 11.9,1,1, 0.176, 10500.607, 382.901, 52806.371 24/02/18,22:50:32,17,09,1, 11.9,1,1, 0.176, 10500.627, 382.902, 52806.385 24/02/18,22:50:32,18,09,1, 11.9,1,1, 0.176, 10500.633, 382.885, 52806.247 24/02/18,22:50:32,19,09,1, 11.9,1,1, 0.176, 10500.611, 382.878, 52806.340 24/02/18,22:50:33,00,09,1, 11.8,1,1, 0.175, 10500.607, 382.878, 52806.340 24/02/18,22:50:33,01,09,1, 11.8,1,1, 0.175, 10500.602, 382.863, 52806.369 24/02/18,22:50:33,02,09,1, 11.8,1,1, 0.175, 10500.587, 382.891, 52806.372 24/02/18,22:50:33,03,09,1, 11.8,1,1, 0.175, 10500.596, 382.887, 52806.352 24/02/18,22:50:33,04,09,1, 11.8,1,1, 0.175, 10500.618, 382.908, 52806.353 24/02/18,22:50:33,05,09,1, 11.8,1,1, 0.175, 10500.600, 382.905, 52806.337 24/02/18,22:50:33,06,09,1, 11.8,1,1, 0.175, 10500.615, 382.902, 52806.316 24/02/18,22:50:33,07,09,1, 11.8,1,1, 0.175, 10500.614, 382.896, 52806.363 24/02/18,22:50:33,08,09,1, 11.8,1,1, 0.175, 10500.615, 382.889, 52806.391 24/02/18,22:50:33,09,09,1, 11.8,1,1, 0.175, 10500.616, 382.910, 52806.356 24/02/18,22:50:33,10,09,1, 11.8,1,1, 0.175, 10500.598, 382.902, 52806.347 24/02/18,22:50:33,11,09,1, 11.8,1,1, 0.175, 10500.604, 382.905, 52806.367 24/02/18,22:50:33,12,09,1, 11.8,1,1, 0.175, 10500.623, 382.916, 52806.355 24/02/18,22:50:33,13,09,1, 11.8,1,1, 0.175, 10500.633, 382.917, 52806.372 24/02/18,22:50:33,14,09,1, 11.8,1,1, 0.175, 10500.632, 382.896, 52806.376 24/02/18,22:50:33,15,09,1, 11.8,1,1, 0.175, 10500.619, 382.886, 52806.350 24/02/18,22:50:33,16,09,1, 11.8,1,1, 0.175, 10500.635, 382.897, 52806.384 24/02/18,22:50:33,17,09,1, 11.8,1,1, 0.175, 10500.638, 382.912, 52806.377 24/02/18,22:50:33,18,09,1, 11.8,1,1, 0.175, 10500.630, 382.892, 52806.373 24/02/18,22:50:33,19,09,1, 11.8,1,1, 0.175, 10500.613, 382.906, 52806.377 24/02/18,22:50:34,00,09,1, 11.9,1,1, 0.174, 10500.607, 382.906, 52806.377 24/02/18,22:50:34,01,09,1, 11.9,1,1, 0.174, 10500.639, 382.892, 52806.402 24/02/18,22:50:34,02,09,1, 11.9,1,1, 0.174, 10500.611, 382.945, 52806.389 24/02/18,22:50:34,03,09,1, 11.9,1,1, 0.174, 10500.621, 382.908, 52806.427 24/02/18,22:50:34,04,09,1, 11.9,1,1, 0.174, 10500.629, 382.915, 52806.412 24/02/18,22:50:34,05,09,1, 11.9,1,1, 0.174, 10500.612, 382.897, 52806.374 24/02/18,22:50:34,06,09,1, 11.9,1,1, 0.174, 10500.613, 382.904, 52806.368 24/02/18,22:50:34,07,09,1, 11.9,1,1, 0.174, 10500.617, 382.882, 52806.361 24/02/18,22:50:34,08,09,1, 11.9,1,1, 0.174, 10500.615, 382.899, 52806.368 24/02/18,22:50:34,09,09,1, 11.9,1,1, 0.174, 10500.610, 382.888, 52806.382 24/02/18,22:50:34,10,09,1, 11.9,1,1, 0.174, 10500.622, 382.892, 52806.358 24/02/18,22:50:34,11,09,1, 11.9,1,1, 0.174, 10500.609, 382.899, 52806.360 24/02/18,22:50:34,12,09,1, 11.9,1,1, 0.174, 10500.617, 382.912, 52806.401 24/02/18,22:50:34,13,09,1, 11.9,1,1, 0.174, 10500.619, 382.914, 52806.408 24/02/18,22:50:34,14,09,1, 11.9,1,1, 0.174, 10500.626, 382.898, 52806.386 24/02/18,22:50:34,15,09,1, 11.9,1,1, 0.174, 10500.636, 382.902, 52806.400 24/02/18,22:50:34,16,09,1, 11.9,1,1, 0.174, 10500.639, 382.894, 52806.365 24/02/18,22:50:34,17,09,1, 11.9,1,1, 0.174, 10500.634, 382.892, 52806.366 24/02/18,22:50:34,18,09,1, 11.9,1,1, 0.174, 10500.630, 382.879, 52806.379 24/02/18,22:50:34,19,09,1, 11.9,1,1, 0.174, 10500.627, 382.926, 52806.447 24/02/18,22:50:35,00,10,1, 11.8,1,1, 0.172, 10500.624, 382.926, 52806.447 24/02/18,22:50:35,01,10,1, 11.8,1,1, 0.172, 10500.627, 382.892, 52806.400 24/02/18,22:50:35,02,10,1, 11.8,1,1, 0.172, 10500.640, 382.885, 52806.374 24/02/18,22:50:35,03,10,1, 11.8,1,1, 0.172, 10500.617, 382.899, 52806.403 24/02/18,22:50:35,04,10,1, 11.8,1,1, 0.172, 10500.624, 382.889, 52806.381 24/02/18,22:50:35,05,10,1, 11.8,1,1, 0.172, 10500.622, 382.929, 52806.386 24/02/18,22:50:35,06,10,1, 11.8,1,1, 0.172, 10500.630, 382.883, 52806.384 24/02/18,22:50:35,07,10,1, 11.8,1,1, 0.172, 10500.614, 382.904, 52806.392 24/02/18,22:50:35,08,10,1, 11.8,1,1, 0.172, 10500.594, 382.896, 52806.381 24/02/18,22:50:35,09,10,1, 11.8,1,1, 0.172, 10500.626, 382.907, 52806.383 24/02/18,22:50:35,10,10,1, 11.8,1,1, 0.172, 10500.640, 382.897, 52806.398 24/02/18,22:50:35,11,10,1, 11.8,1,1, 0.172, 10500.616, 382.899, 52806.371 24/02/18,22:50:35,12,10,1, 11.8,1,1, 0.172, 10500.635, 382.921, 52806.390 24/02/18,22:50:35,13,10,1, 11.8,1,1, 0.172, 10500.659, 382.903, 52806.398 24/02/18,22:50:35,14,10,1, 11.8,1,1, 0.172, 10500.609, 382.906, 52806.388 24/02/18,22:50:35,15,10,1, 11.8,1,1, 0.172, 10500.625, 382.919, 52806.370 24/02/18,22:50:35,16,10,1, 11.8,1,1, 0.172, 10500.636, 382.905, 52806.371 24/02/18,22:50:35,17,10,1, 11.8,1,1, 0.172, 10500.639, 382.908, 52806.433 24/02/18,22:50:35,18,10,1, 11.8,1,1, 0.172, 10500.624, 382.914, 52806.404 24/02/18,22:50:35,19,10,1, 11.8,1,1, 0.172, 10500.627, 382.914, 52806.411 24/02/18,22:50:36,00,08,1, 11.9,1,1, 0.174, 10500.624, 382.914, 52806.411 24/02/18,22:50:36,01,08,1, 11.9,1,1, 0.174, 10500.623, 382.902, 52806.408 24/02/18,22:50:36,02,08,1, 11.9,1,1, 0.174, 10500.623, 382.891, 52806.395 24/02/18,22:50:36,03,08,1, 11.9,1,1, 0.174, 10500.635, 382.904, 52806.374 24/02/18,22:50:36,04,08,1, 11.9,1,1, 0.174, 10500.647, 382.896, 52806.404 24/02/18,22:50:36,05,08,1, 11.9,1,1, 0.174, 10500.626, 382.913, 52806.410 24/02/18,22:50:36,06,08,1, 11.9,1,1, 0.174, 10500.619, 382.887, 52806.370 24/02/18,22:50:36,07,08,1, 11.9,1,1, 0.174, 10500.619, 382.917, 52806.388 24/02/18,22:50:36,08,08,1, 11.9,1,1, 0.174, 10500.608, 382.884, 52806.381 24/02/18,22:50:36,09,08,1, 11.9,1,1, 0.174, 10500.637, 382.891, 52806.391 24/02/18,22:50:36,10,08,1, 11.9,1,1, 0.174, 10500.627, 382.893, 52806.371 24/02/18,22:50:36,11,08,1, 11.9,1,1, 0.174, 10500.635, 382.902, 52806.385 24/02/18,22:50:36,12,08,1, 11.9,1,1, 0.174, 10500.620, 382.918, 52806.428 24/02/18,22:50:36,13,08,1, 11.9,1,1, 0.174, 10500.626, 382.911, 52806.407 24/02/18,22:50:36,14,08,1, 11.9,1,1, 0.174, 10500.601, 382.921, 52806.413 24/02/18,22:50:36,15,08,1, 11.9,1,1, 0.174, 10500.651, 382.895, 52806.458 24/02/18,22:50:36,16,08,1, 11.9,1,1, 0.174, 10500.618, 382.902, 52806.414 24/02/18,22:50:36,17,08,1, 11.9,1,1, 0.174, 10500.616, 382.890, 52806.371 24/02/18,22:50:36,18,08,1, 11.9,1,1, 0.174, 10500.616, 382.893, 52806.396 24/02/18,22:50:36,19,08,1, 11.9,1,1, 0.174, 10500.613, 382.886, 52806.404 24/02/18,22:50:37,00,09,1, 11.9,1,1, 0.173, 10500.607, 382.886, 52806.404 24/02/18,22:50:37,01,09,1, 11.9,1,1, 0.173, 10500.621, 382.875, 52806.411 24/02/18,22:50:37,02,09,1, 11.9,1,1, 0.173, 10500.627, 382.877, 52806.371 24/02/18,22:50:37,03,09,1, 11.9,1,1, 0.173, 10500.618, 382.888, 52806.377 24/02/18,22:50:37,04,09,1, 11.9,1,1, 0.173, 10500.620, 382.926, 52806.410 24/02/18,22:50:37,05,09,1, 11.9,1,1, 0.173, 10500.622, 382.897, 52806.389 24/02/18,22:50:37,06,09,1, 11.9,1,1, 0.173, 10500.627, 382.892, 52806.343 24/02/18,22:50:37,07,09,1, 11.9,1,1, 0.173, 10500.618, 382.899, 52806.389 24/02/18,22:50:37,08,09,1, 11.9,1,1, 0.173, 10500.591, 382.922, 52806.358 24/02/18,22:50:37,09,09,1, 11.9,1,1, 0.173, 10500.625, 382.901, 52806.364 24/02/18,22:50:37,10,09,1, 11.9,1,1, 0.173, 10500.616, 382.897, 52806.353 24/02/18,22:50:37,11,09,1, 11.9,1,1, 0.173, 10500.587, 382.909, 52806.391 24/02/18,22:50:37,12,09,1, 11.9,1,1, 0.173, 10500.623, 382.879, 52806.404 24/02/18,22:50:37,13,09,1, 11.9,1,1, 0.173, 10500.637, 382.879, 52806.350 24/02/18,22:50:37,14,09,1, 11.9,1,1, 0.173, 10500.613, 382.898, 52806.394 24/02/18,22:50:37,15,09,1, 11.9,1,1, 0.173, 10500.617, 382.883, 52806.403 24/02/18,22:50:37,16,09,1, 11.9,1,1, 0.173, 10500.612, 382.926, 52806.371 24/02/18,22:50:37,17,09,1, 11.9,1,1, 0.173, 10500.625, 382.908, 52806.396 24/02/18,22:50:37,18,09,1, 11.9,1,1, 0.173, 10500.621, 382.913, 52806.415 24/02/18,22:50:37,19,09,1, 11.9,1,1, 0.173, 10500.642, 382.891, 52806.389 24/02/18,22:50:38,00,09,1, 11.9,1,1, 0.171, 10500.641, 382.891, 52806.389 24/02/18,22:50:38,01,09,1, 11.9,1,1, 0.171, 10500.618, 382.915, 52806.426 24/02/18,22:50:38,02,09,1, 11.9,1,1, 0.171, 10500.637, 382.879, 52806.397 24/02/18,22:50:38,03,09,1, 11.9,1,1, 0.171, 10500.613, 382.892, 52806.416 24/02/18,22:50:38,04,09,1, 11.9,1,1, 0.171, 10500.620, 382.911, 52806.418 24/02/18,22:50:38,05,09,1, 11.9,1,1, 0.171, 10500.617, 382.907, 52806.369 24/02/18,22:50:38,06,09,1, 11.9,1,1, 0.171, 10500.610, 382.924, 52806.402 24/02/18,22:50:38,07,09,1, 11.9,1,1, 0.171, 10500.621, 382.939, 52806.403 24/02/18,22:50:38,08,09,1, 11.9,1,1, 0.171, 10500.616, 382.923, 52806.396 24/02/18,22:50:38,09,09,1, 11.9,1,1, 0.171, 10500.638, 382.895, 52806.410 24/02/18,22:50:38,10,09,1, 11.9,1,1, 0.171, 10500.624, 382.931, 52806.396 24/02/18,22:50:38,11,09,1, 11.9,1,1, 0.171, 10500.631, 382.926, 52806.416 24/02/18,22:50:38,12,09,1, 11.9,1,1, 0.171, 10500.625, 382.925, 52806.372 24/02/18,22:50:38,13,09,1, 11.9,1,1, 0.171, 10500.632, 382.926, 52806.395 24/02/18,22:50:38,14,09,1, 11.9,1,1, 0.171, 10500.615, 382.924, 52806.412 24/02/18,22:50:38,15,09,1, 11.9,1,1, 0.171, 10500.612, 382.929, 52806.404 24/02/18,22:50:38,16,09,1, 11.9,1,1, 0.171, 10500.625, 382.925, 52806.403 24/02/18,22:50:38,17,09,1, 11.9,1,1, 0.171, 10500.613, 382.916, 52806.417 24/02/18,22:50:38,18,09,1, 11.9,1,1, 0.171, 10500.640, 382.932, 52806.429 24/02/18,22:50:38,19,09,1, 11.9,1,1, 0.171, 10500.614, 382.890, 52806.374 24/02/18,22:50:39,00,09,1, 11.9,1,1, 0.172, 10500.607, 382.890, 52806.374 24/02/18,22:50:39,01,09,1, 11.9,1,1, 0.172, 10500.634, 382.934, 52806.420 24/02/18,22:50:39,02,09,1, 11.9,1,1, 0.172, 10500.619, 382.908, 52806.377 24/02/18,22:50:39,03,09,1, 11.9,1,1, 0.172, 10500.637, 382.912, 52806.421 24/02/18,22:50:39,04,09,1, 11.9,1,1, 0.172, 10500.637, 382.918, 52806.381 24/02/18,22:50:39,05,09,1, 11.9,1,1, 0.172, 10500.601, 382.908, 52806.415 24/02/18,22:50:39,06,09,1, 11.9,1,1, 0.172, 10500.652, 382.924, 52806.393 24/02/18,22:50:39,07,09,1, 11.9,1,1, 0.172, 10500.603, 382.908, 52806.419 24/02/18,22:50:39,08,09,1, 11.9,1,1, 0.172, 10500.601, 382.920, 52806.390 24/02/18,22:50:39,09,09,1, 11.9,1,1, 0.172, 10500.619, 382.928, 52806.419 24/02/18,22:50:39,10,09,1, 11.9,1,1, 0.172, 10500.622, 382.933, 52806.411 24/02/18,22:50:39,11,09,1, 11.9,1,1, 0.172, 10500.613, 382.916, 52806.408 24/02/18,22:50:39,12,09,1, 11.9,1,1, 0.172, 10500.634, 382.915, 52806.375 24/02/18,22:50:39,13,09,1, 11.9,1,1, 0.172, 10500.631, 382.910, 52806.394 24/02/18,22:50:39,14,09,1, 11.9,1,1, 0.172, 10500.659, 382.924, 52806.400 24/02/18,22:50:39,15,09,1, 11.9,1,1, 0.172, 10500.638, 382.918, 52806.389 24/02/18,22:50:39,16,09,1, 11.9,1,1, 0.172, 10500.626, 382.929, 52806.396 24/02/18,22:50:39,17,09,1, 11.9,1,1, 0.172, 10500.635, 382.925, 52806.357 24/02/18,22:50:39,18,09,1, 11.9,1,1, 0.172, 10500.633, 382.921, 52806.369 24/02/18,22:50:39,19,09,1, 11.9,1,1, 0.172, 10500.635, 382.937, 52806.431 24/02/18,22:50:40,00,10,1, 11.9,1,1, 0.175, 10500.633, 382.937, 52806.431 24/02/18,22:50:40,01,10,1, 11.9,1,1, 0.175, 10500.648, 382.936, 52806.392 24/02/18,22:50:40,02,10,1, 11.9,1,1, 0.175, 10500.637, 382.949, 52806.396 24/02/18,22:50:40,03,10,1, 11.9,1,1, 0.175, 10500.634, 382.951, 52806.389 24/02/18,22:50:40,04,10,1, 11.9,1,1, 0.175, 10500.629, 382.935, 52806.374 24/02/18,22:50:40,05,10,1, 11.9,1,1, 0.175, 10500.610, 382.955, 52806.376 24/02/18,22:50:40,06,10,1, 11.9,1,1, 0.175, 10500.623, 382.928, 52806.365 24/02/18,22:50:40,07,10,1, 11.9,1,1, 0.175, 10500.650, 382.946, 52806.367 24/02/18,22:50:40,08,10,1, 11.9,1,1, 0.175, 10500.640, 382.943, 52806.397 24/02/18,22:50:40,09,10,1, 11.9,1,1, 0.175, 10500.643, 382.935, 52806.384 24/02/18,22:50:40,10,10,1, 11.9,1,1, 0.175, 10500.643, 382.945, 52806.370 24/02/18,22:50:40,11,10,1, 11.9,1,1, 0.175, 10500.626, 382.954, 52806.392 24/02/18,22:50:40,12,10,1, 11.9,1,1, 0.175, 10500.630, 382.924, 52806.371 24/02/18,22:50:40,13,10,1, 11.9,1,1, 0.175, 10500.633, 382.930, 52806.360 24/02/18,22:50:40,14,10,1, 11.9,1,1, 0.175, 10500.637, 382.928, 52806.357 24/02/18,22:50:40,15,10,1, 11.9,1,1, 0.175, 10500.636, 382.922, 52806.342 24/02/18,22:50:40,16,10,1, 11.9,1,1, 0.175, 10500.614, 382.927, 52806.356 24/02/18,22:50:40,17,10,1, 11.9,1,1, 0.175, 10500.641, 382.949, 52806.390 24/02/18,22:50:40,18,10,1, 11.9,1,1, 0.175, 10500.696, 382.900, 52806.157 24/02/18,22:50:40,19,10,1, 11.9,1,1, 0.175, 10500.588, 382.940, 52806.270 24/02/18,22:50:41,00,10,1, 11.9,1,1, 0.179, 10500.582, 382.940, 52806.270 24/02/18,22:50:41,01,10,1, 11.9,1,1, 0.179, 10500.633, 382.940, 52806.356 24/02/18,22:50:41,02,10,1, 11.9,1,1, 0.179, 10500.634, 382.939, 52806.411 24/02/18,22:50:41,03,10,1, 11.9,1,1, 0.179, 10500.616, 382.938, 52806.383 24/02/18,22:50:41,04,10,1, 11.9,1,1, 0.179, 10500.602, 382.932, 52806.375 24/02/18,22:50:41,05,10,1, 11.9,1,1, 0.179, 10500.577, 382.945, 52806.410 24/02/18,22:50:41,06,10,1, 11.9,1,1, 0.179, 10500.600, 382.951, 52806.397 24/02/18,22:50:41,07,10,1, 11.9,1,1, 0.179, 10500.579, 382.939, 52806.509 24/02/18,22:50:41,08,10,1, 11.9,1,1, 0.179, 10500.656, 382.947, 52806.360 24/02/18,22:50:41,09,10,1, 11.9,1,1, 0.179, 10500.606, 382.931, 52806.383 24/02/18,22:50:41,10,10,1, 11.9,1,1, 0.179, 10500.604, 382.932, 52806.387 24/02/18,22:50:41,11,10,1, 11.9,1,1, 0.179, 10500.618, 382.942, 52806.366 24/02/18,22:50:41,12,10,1, 11.9,1,1, 0.179, 10500.608, 382.930, 52806.362 24/02/18,22:50:41,13,10,1, 11.9,1,1, 0.179, 10500.623, 382.934, 52806.356 24/02/18,22:50:41,14,10,1, 11.9,1,1, 0.179, 10500.600, 382.946, 52806.322 24/02/18,22:50:41,15,10,1, 11.9,1,1, 0.179, 10500.609, 382.949, 52806.378 24/02/18,22:50:41,16,10,1, 11.9,1,1, 0.179, 10500.621, 382.944, 52806.378 24/02/18,22:50:41,17,10,1, 11.9,1,1, 0.179, 10500.616, 382.940, 52806.364 24/02/18,22:50:41,18,10,1, 11.9,1,1, 0.179, 10500.631, 382.941, 52806.326 24/02/18,22:50:41,19,10,1, 11.9,1,1, 0.179, 10500.630, 382.934, 52806.382 24/02/18,22:50:42,00,10,1, 11.9,1,1, 0.175, 10500.624, 382.934, 52806.382 24/02/18,22:50:42,01,10,1, 11.9,1,1, 0.175, 10500.608, 382.914, 52806.348 24/02/18,22:50:42,02,10,1, 11.9,1,1, 0.175, 10500.642, 382.937, 52806.367 24/02/18,22:50:42,03,10,1, 11.9,1,1, 0.175, 10500.616, 382.935, 52806.371 24/02/18,22:50:42,04,10,1, 11.9,1,1, 0.175, 10500.631, 382.942, 52806.380 24/02/18,22:50:42,05,10,1, 11.9,1,1, 0.175, 10500.623, 382.935, 52806.383 24/02/18,22:50:42,06,10,1, 11.9,1,1, 0.175, 10500.633, 382.950, 52806.388 24/02/18,22:50:42,07,10,1, 11.9,1,1, 0.175, 10500.644, 382.937, 52806.444 24/02/18,22:50:42,08,10,1, 11.9,1,1, 0.175, 10500.596, 382.929, 52806.466 24/02/18,22:50:42,09,10,1, 11.9,1,1, 0.175, 10500.621, 382.926, 52806.390 24/02/18,22:50:42,10,10,1, 11.9,1,1, 0.175, 10500.647, 382.946, 52806.414 24/02/18,22:50:42,11,10,1, 11.9,1,1, 0.175, 10500.631, 382.934, 52806.405 24/02/18,22:50:42,12,10,1, 11.9,1,1, 0.175, 10500.629, 382.930, 52806.400 24/02/18,22:50:42,13,10,1, 11.9,1,1, 0.175, 10500.624, 382.940, 52806.361 24/02/18,22:50:42,14,10,1, 11.9,1,1, 0.175, 10500.659, 382.927, 52806.371 24/02/18,22:50:42,15,10,1, 11.9,1,1, 0.175, 10500.656, 382.953, 52806.365 24/02/18,22:50:42,16,10,1, 11.9,1,1, 0.175, 10500.645, 382.934, 52806.397 24/02/18,22:50:42,17,10,1, 11.9,1,1, 0.175, 10500.666, 382.947, 52806.364 24/02/18,22:50:42,18,10,1, 11.9,1,1, 0.175, 10500.642, 382.934, 52806.376 24/02/18,22:50:42,19,10,1, 11.9,1,1, 0.175, 10500.631, 382.943, 52806.407 24/02/18,22:50:43,00,10,1, 11.9,1,1, 0.176, 10500.624, 382.943, 52806.407 24/02/18,22:50:43,01,10,1, 11.9,1,1, 0.176, 10500.616, 382.942, 52806.347 24/02/18,22:50:43,02,10,1, 11.9,1,1, 0.176, 10500.600, 382.947, 52806.358 24/02/18,22:50:43,03,10,1, 11.9,1,1, 0.176, 10500.635, 382.949, 52806.386 24/02/18,22:50:43,04,10,1, 11.9,1,1, 0.176, 10500.634, 382.933, 52806.392 24/02/18,22:50:43,05,10,1, 11.9,1,1, 0.176, 10500.608, 382.954, 52806.362 24/02/18,22:50:43,06,10,1, 11.9,1,1, 0.176, 10500.646, 382.952, 52806.363 24/02/18,22:50:43,07,10,1, 11.9,1,1, 0.176, 10500.629, 382.947, 52806.400 24/02/18,22:50:43,08,10,1, 11.9,1,1, 0.176, 10500.630, 382.972, 52806.384 24/02/18,22:50:43,09,10,1, 11.9,1,1, 0.176, 10500.615, 382.946, 52806.365 24/02/18,22:50:43,10,10,1, 11.9,1,1, 0.176, 10500.613, 382.955, 52806.412 24/02/18,22:50:43,11,10,1, 11.9,1,1, 0.176, 10500.631, 382.939, 52806.367 24/02/18,22:50:43,12,10,1, 11.9,1,1, 0.176, 10500.612, 382.953, 52806.376 24/02/18,22:50:43,13,10,1, 11.9,1,1, 0.176, 10500.612, 382.949, 52806.364 24/02/18,22:50:43,14,10,1, 11.9,1,1, 0.176, 10500.624, 382.926, 52806.394 24/02/18,22:50:43,15,10,1, 11.9,1,1, 0.176, 10500.645, 382.952, 52806.353 24/02/18,22:50:43,16,10,1, 11.9,1,1, 0.176, 10500.630, 382.950, 52806.349 24/02/18,22:50:43,17,10,1, 11.9,1,1, 0.176, 10500.635, 382.947, 52806.372 24/02/18,22:50:43,18,10,1, 11.9,1,1, 0.176, 10500.627, 382.948, 52806.367 24/02/18,22:50:43,19,10,1, 11.9,1,1, 0.176, 10500.608, 382.971, 52806.423 24/02/18,22:50:44,00,09,1, 11.8,1,1, 0.175, 10500.607, 382.971, 52806.423 24/02/18,22:50:44,01,09,1, 11.8,1,1, 0.175, 10500.614, 382.958, 52806.307 24/02/18,22:50:44,02,09,1, 11.8,1,1, 0.175, 10500.619, 382.931, 52806.341 24/02/18,22:50:44,03,09,1, 11.8,1,1, 0.175, 10500.616, 382.933, 52806.353 24/02/18,22:50:44,04,09,1, 11.8,1,1, 0.175, 10500.618, 382.942, 52806.375 24/02/18,22:50:44,05,09,1, 11.8,1,1, 0.175, 10500.617, 382.955, 52806.353 24/02/18,22:50:44,06,09,1, 11.8,1,1, 0.175, 10500.637, 382.923, 52806.330 24/02/18,22:50:44,07,09,1, 11.8,1,1, 0.175, 10500.642, 382.933, 52806.354 24/02/18,22:50:44,08,09,1, 11.8,1,1, 0.175, 10500.608, 382.949, 52806.358 24/02/18,22:50:44,09,09,1, 11.8,1,1, 0.175, 10500.631, 382.959, 52806.390 24/02/18,22:50:44,10,09,1, 11.8,1,1, 0.175, 10500.642, 382.948, 52806.370 24/02/18,22:50:44,11,09,1, 11.8,1,1, 0.175, 10500.581, 382.956, 52806.372 24/02/18,22:50:44,12,09,1, 11.8,1,1, 0.175, 10500.613, 382.946, 52806.386 24/02/18,22:50:44,13,09,1, 11.8,1,1, 0.175, 10500.622, 382.927, 52806.345 24/02/18,22:50:44,14,09,1, 11.8,1,1, 0.175, 10500.620, 382.952, 52806.372 24/02/18,22:50:44,15,09,1, 11.8,1,1, 0.175, 10500.600, 382.966, 52806.355 24/02/18,22:50:44,16,09,1, 11.8,1,1, 0.175, 10500.616, 382.931, 52806.395 24/02/18,22:50:44,17,09,1, 11.8,1,1, 0.175, 10500.617, 382.950, 52806.402 24/02/18,22:50:44,18,09,1, 11.8,1,1, 0.175, 10500.626, 382.948, 52806.373 24/02/18,22:50:44,19,09,1, 11.8,1,1, 0.175, 10500.624, 382.955, 52806.401 24/02/18,22:50:45,00,10,1, 11.8,1,1, 0.176, 10500.616, 382.955, 52806.401 24/02/18,22:50:45,01,10,1, 11.8,1,1, 0.176, 10500.598, 382.954, 52806.416 24/02/18,22:50:45,02,10,1, 11.8,1,1, 0.176, 10500.575, 382.981, 52806.408 24/02/18,22:50:45,03,10,1, 11.8,1,1, 0.176, 10500.623, 382.939, 52806.367 24/02/18,22:50:45,04,10,1, 11.8,1,1, 0.176, 10500.618, 382.948, 52806.352 24/02/18,22:50:45,05,10,1, 11.8,1,1, 0.176, 10500.602, 382.918, 52806.396 24/02/18,22:50:45,06,10,1, 11.8,1,1, 0.176, 10500.604, 382.935, 52806.382 24/02/18,22:50:45,07,10,1, 11.8,1,1, 0.176, 10500.615, 382.934, 52806.343 24/02/18,22:50:45,08,10,1, 11.8,1,1, 0.176, 10500.598, 382.942, 52806.345 24/02/18,22:50:45,09,10,1, 11.8,1,1, 0.176, 10500.592, 382.954, 52806.354 24/02/18,22:50:45,10,10,1, 11.8,1,1, 0.176, 10500.622, 382.962, 52806.419 24/02/18,22:50:45,11,10,1, 11.8,1,1, 0.176, 10500.603, 382.955, 52806.351 24/02/18,22:50:45,12,10,1, 11.8,1,1, 0.176, 10500.609, 382.945, 52806.361 24/02/18,22:50:45,13,10,1, 11.8,1,1, 0.176, 10500.641, 382.939, 52806.377 24/02/18,22:50:45,14,10,1, 11.8,1,1, 0.176, 10500.626, 382.941, 52806.343 24/02/18,22:50:45,15,10,1, 11.8,1,1, 0.176, 10500.617, 382.964, 52806.353 24/02/18,22:50:45,16,10,1, 11.8,1,1, 0.176, 10500.624, 382.941, 52806.333 24/02/18,22:50:45,17,10,1, 11.8,1,1, 0.176, 10500.599, 382.951, 52806.357 24/02/18,22:50:45,18,10,1, 11.8,1,1, 0.176, 10500.602, 382.977, 52806.357 24/02/18,22:50:45,19,10,1, 11.8,1,1, 0.176, 10500.615, 382.943, 52806.383 24/02/18,22:50:46,00,10,1, 11.8,1,1, 0.175, 10500.607, 382.943, 52806.383 24/02/18,22:50:46,01,10,1, 11.8,1,1, 0.175, 10500.636, 382.954, 52806.381 24/02/18,22:50:46,02,10,1, 11.8,1,1, 0.175, 10500.601, 382.949, 52806.341 24/02/18,22:50:46,03,10,1, 11.8,1,1, 0.175, 10500.609, 382.947, 52806.349 24/02/18,22:50:46,04,10,1, 11.8,1,1, 0.175, 10500.606, 382.960, 52806.373 24/02/18,22:50:46,05,10,1, 11.8,1,1, 0.175, 10500.622, 382.950, 52806.360 24/02/18,22:50:46,06,10,1, 11.8,1,1, 0.175, 10500.597, 382.950, 52806.385 24/02/18,22:50:46,07,10,1, 11.8,1,1, 0.175, 10500.610, 382.958, 52806.402 24/02/18,22:50:46,08,10,1, 11.8,1,1, 0.175, 10500.622, 382.954, 52806.417 24/02/18,22:50:46,09,10,1, 11.8,1,1, 0.175, 10500.632, 382.932, 52806.411 24/02/18,22:50:46,10,10,1, 11.8,1,1, 0.175, 10500.629, 382.941, 52806.410 24/02/18,22:50:46,11,10,1, 11.8,1,1, 0.175, 10500.607, 382.959, 52806.378 24/02/18,22:50:46,12,10,1, 11.8,1,1, 0.175, 10500.615, 382.944, 52806.394 24/02/18,22:50:46,13,10,1, 11.8,1,1, 0.175, 10500.626, 382.957, 52806.414 24/02/18,22:50:46,14,10,1, 11.8,1,1, 0.175, 10500.627, 382.950, 52806.347 24/02/18,22:50:46,15,10,1, 11.8,1,1, 0.175, 10500.620, 382.939, 52806.406 24/02/18,22:50:46,16,10,1, 11.8,1,1, 0.175, 10500.602, 382.934, 52806.378 24/02/18,22:50:46,17,10,1, 11.8,1,1, 0.175, 10500.608, 382.952, 52806.383 24/02/18,22:50:46,18,10,1, 11.8,1,1, 0.175, 10500.605, 382.934, 52806.383 24/02/18,22:50:46,19,10,1, 11.8,1,1, 0.175, 10500.615, 382.940, 52806.360 24/02/18,22:50:47,00,09,1, 11.9,1,1, 0.177, 10500.607, 382.940, 52806.360 24/02/18,22:50:47,01,09,1, 11.9,1,1, 0.177, 10500.607, 382.925, 52806.362 24/02/18,22:50:47,02,09,1, 11.9,1,1, 0.177, 10500.625, 382.915, 52806.393 24/02/18,22:50:47,03,09,1, 11.9,1,1, 0.177, 10500.612, 382.921, 52806.417 24/02/18,22:50:47,04,09,1, 11.9,1,1, 0.177, 10500.637, 382.923, 52806.422 24/02/18,22:50:47,05,09,1, 11.9,1,1, 0.177, 10500.611, 382.936, 52806.335 24/02/18,22:50:47,06,09,1, 11.9,1,1, 0.177, 10500.603, 382.940, 52806.387 24/02/18,22:50:47,07,09,1, 11.9,1,1, 0.177, 10500.609, 382.940, 52806.402 24/02/18,22:50:47,08,09,1, 11.9,1,1, 0.177, 10500.624, 382.936, 52806.418 24/02/18,22:50:47,09,09,1, 11.9,1,1, 0.177, 10500.616, 382.908, 52806.396 24/02/18,22:50:47,10,09,1, 11.9,1,1, 0.177, 10500.600, 382.915, 52806.390 24/02/18,22:50:47,11,09,1, 11.9,1,1, 0.177, 10500.595, 382.932, 52806.338 24/02/18,22:50:47,12,09,1, 11.9,1,1, 0.177, 10500.621, 382.924, 52806.368 24/02/18,22:50:47,13,09,1, 11.9,1,1, 0.177, 10500.613, 382.920, 52806.391 24/02/18,22:50:47,14,09,1, 11.9,1,1, 0.177, 10500.627, 382.906, 52806.375 24/02/18,22:50:47,15,09,1, 11.9,1,1, 0.177, 10500.623, 382.925, 52806.410 24/02/18,22:50:47,16,09,1, 11.9,1,1, 0.177, 10500.630, 382.923, 52806.378 24/02/18,22:50:47,17,09,1, 11.9,1,1, 0.177, 10500.599, 382.931, 52806.364 24/02/18,22:50:47,18,09,1, 11.9,1,1, 0.177, 10500.602, 382.938, 52806.351 24/02/18,22:50:47,19,09,1, 11.9,1,1, 0.177, 10500.603, 382.930, 52806.366 24/02/18,22:50:48,00,09,1, 11.9,1,1, 0.173, 10500.599, 382.930, 52806.366 24/02/18,22:50:48,01,09,1, 11.9,1,1, 0.173, 10500.618, 382.937, 52806.390 24/02/18,22:50:48,02,09,1, 11.9,1,1, 0.173, 10500.614, 382.950, 52806.357 24/02/18,22:50:48,03,09,1, 11.9,1,1, 0.173, 10500.629, 382.944, 52806.361 24/02/18,22:50:48,04,09,1, 11.9,1,1, 0.173, 10500.625, 382.911, 52806.361 24/02/18,22:50:48,05,09,1, 11.9,1,1, 0.173, 10500.620, 382.920, 52806.348 24/02/18,22:50:48,06,09,1, 11.9,1,1, 0.173, 10500.597, 382.938, 52806.364 24/02/18,22:50:48,07,09,1, 11.9,1,1, 0.173, 10500.605, 382.926, 52806.403 24/02/18,22:50:48,08,09,1, 11.9,1,1, 0.173, 10500.620, 382.951, 52806.383 24/02/18,22:50:48,09,09,1, 11.9,1,1, 0.173, 10500.593, 382.934, 52806.323 24/02/18,22:50:48,10,09,1, 11.9,1,1, 0.173, 10500.609, 382.922, 52806.368 24/02/18,22:50:48,11,09,1, 11.9,1,1, 0.173, 10500.611, 382.928, 52806.357 24/02/18,22:50:48,12,09,1, 11.9,1,1, 0.173, 10500.612, 382.951, 52806.357 24/02/18,22:50:48,13,09,1, 11.9,1,1, 0.173, 10500.618, 382.939, 52806.342 24/02/18,22:50:48,14,09,1, 11.9,1,1, 0.173, 10500.620, 382.934, 52806.347 24/02/18,22:50:48,15,09,1, 11.9,1,1, 0.173, 10500.617, 382.922, 52806.381 24/02/18,22:50:48,16,09,1, 11.9,1,1, 0.173, 10500.608, 382.941, 52806.377 24/02/18,22:50:48,17,09,1, 11.9,1,1, 0.173, 10500.614, 382.925, 52806.357 24/02/18,22:50:48,18,09,1, 11.9,1,1, 0.173, 10500.629, 382.951, 52806.355 24/02/18,22:50:48,19,09,1, 11.9,1,1, 0.173, 10500.627, 382.933, 52806.377 24/02/18,22:50:49,00,09,1, 11.9,1,1, 0.175, 10500.624, 382.933, 52806.377 24/02/18,22:50:49,01,09,1, 11.9,1,1, 0.175, 10500.613, 382.951, 52806.365 24/02/18,22:50:49,02,09,1, 11.9,1,1, 0.175, 10500.610, 382.932, 52806.358 24/02/18,22:50:49,03,09,1, 11.9,1,1, 0.175, 10500.593, 382.957, 52806.373 24/02/18,22:50:49,04,09,1, 11.9,1,1, 0.175, 10500.616, 382.940, 52806.379 24/02/18,22:50:49,05,09,1, 11.9,1,1, 0.175, 10500.606, 382.946, 52806.384 24/02/18,22:50:49,06,09,1, 11.9,1,1, 0.175, 10500.617, 382.944, 52806.359 24/02/18,22:50:49,07,09,1, 11.9,1,1, 0.175, 10500.620, 382.913, 52806.315 24/02/18,22:50:49,08,09,1, 11.9,1,1, 0.175, 10500.608, 382.942, 52806.395 24/02/18,22:50:49,09,09,1, 11.9,1,1, 0.175, 10500.626, 382.929, 52806.356 24/02/18,22:50:49,10,09,1, 11.9,1,1, 0.175, 10500.615, 382.932, 52806.350 24/02/18,22:50:49,11,09,1, 11.9,1,1, 0.175, 10500.610, 382.908, 52806.357 24/02/18,22:50:49,12,09,1, 11.9,1,1, 0.175, 10500.629, 382.921, 52806.355 24/02/18,22:50:49,13,09,1, 11.9,1,1, 0.175, 10500.590, 382.923, 52806.331 24/02/18,22:50:49,14,09,1, 11.9,1,1, 0.175, 10500.615, 382.908, 52806.334 24/02/18,22:50:49,15,09,1, 11.9,1,1, 0.175, 10500.607, 382.915, 52806.343 24/02/18,22:50:49,16,09,1, 11.9,1,1, 0.175, 10500.622, 382.945, 52806.345 24/02/18,22:50:49,17,09,1, 11.9,1,1, 0.175, 10500.601, 382.926, 52806.331 24/02/18,22:50:49,18,09,1, 11.9,1,1, 0.175, 10500.613, 382.930, 52806.376 24/02/18,22:50:49,19,09,1, 11.9,1,1, 0.175, 10500.610, 382.928, 52806.348 24/02/18,22:50:50,00,09,1, 11.9,1,1, 0.176, 10500.607, 382.928, 52806.348 24/02/18,22:50:50,01,09,1, 11.9,1,1, 0.176, 10500.614, 382.925, 52806.342 24/02/18,22:50:50,02,09,1, 11.9,1,1, 0.176, 10500.610, 382.926, 52806.369 24/02/18,22:50:50,03,09,1, 11.9,1,1, 0.176, 10500.622, 382.932, 52806.326 24/02/18,22:50:50,04,09,1, 11.9,1,1, 0.176, 10500.611, 382.914, 52806.424 24/02/18,22:50:50,05,09,1, 11.9,1,1, 0.176, 10500.605, 382.930, 52806.407 24/02/18,22:50:50,06,09,1, 11.9,1,1, 0.176, 10500.592, 382.929, 52806.371 24/02/18,22:50:50,07,09,1, 11.9,1,1, 0.176, 10500.622, 382.950, 52806.368 24/02/18,22:50:50,08,09,1, 11.9,1,1, 0.176, 10500.654, 382.911, 52806.285 24/02/18,22:50:50,09,09,1, 11.9,1,1, 0.176, 10500.589, 382.945, 52806.378 24/02/18,22:50:50,10,09,1, 11.9,1,1, 0.176, 10500.661, 382.918, 52806.319 24/02/18,22:50:50,11,09,1, 11.9,1,1, 0.176, 10500.612, 382.929, 52806.351 24/02/18,22:50:50,12,09,1, 11.9,1,1, 0.176, 10500.621, 382.947, 52806.339 24/02/18,22:50:50,13,09,1, 11.9,1,1, 0.176, 10500.617, 382.952, 52806.386 24/02/18,22:50:50,14,09,1, 11.9,1,1, 0.176, 10500.619, 382.972, 52806.376 24/02/18,22:50:50,15,09,1, 11.9,1,1, 0.176, 10500.615, 382.945, 52806.368 24/02/18,22:50:50,16,09,1, 11.9,1,1, 0.176, 10500.591, 382.943, 52806.394 24/02/18,22:50:50,17,09,1, 11.9,1,1, 0.176, 10500.595, 382.933, 52806.350 24/02/18,22:50:50,18,09,1, 11.9,1,1, 0.176, 10500.615, 382.950, 52806.416 24/02/18,22:50:50,19,09,1, 11.9,1,1, 0.176, 10500.615, 382.941, 52806.396 24/02/18,22:50:51,00,09,1, 11.9,1,1, 0.175, 10500.607, 382.941, 52806.396 24/02/18,22:50:51,01,09,1, 11.9,1,1, 0.175, 10500.615, 382.947, 52806.367 24/02/18,22:50:51,02,09,1, 11.9,1,1, 0.175, 10500.592, 382.940, 52806.353 24/02/18,22:50:51,03,09,1, 11.9,1,1, 0.175, 10500.605, 382.936, 52806.351 24/02/18,22:50:51,04,09,1, 11.9,1,1, 0.175, 10500.595, 382.943, 52806.383 24/02/18,22:50:51,05,09,1, 11.9,1,1, 0.175, 10500.605, 382.951, 52806.388 24/02/18,22:50:51,06,09,1, 11.9,1,1, 0.175, 10500.598, 382.955, 52806.377 24/02/18,22:50:51,07,09,1, 11.9,1,1, 0.175, 10500.631, 382.943, 52806.364 24/02/18,22:50:51,08,09,1, 11.9,1,1, 0.175, 10500.582, 382.935, 52806.342 24/02/18,22:50:51,09,09,1, 11.9,1,1, 0.175, 10500.615, 382.940, 52806.377 24/02/18,22:50:51,10,09,1, 11.9,1,1, 0.175, 10500.601, 382.937, 52806.381 24/02/18,22:50:51,11,09,1, 11.9,1,1, 0.175, 10500.603, 382.937, 52806.374 24/02/18,22:50:51,12,09,1, 11.9,1,1, 0.175, 10500.604, 382.933, 52806.360 24/02/18,22:50:51,13,09,1, 11.9,1,1, 0.175, 10500.600, 382.941, 52806.361 24/02/18,22:50:51,14,09,1, 11.9,1,1, 0.175, 10500.596, 382.932, 52806.222 24/02/18,22:50:51,15,09,1, 11.9,1,1, 0.175, 10500.604, 382.960, 52806.444 24/02/18,22:50:51,16,09,1, 11.9,1,1, 0.175, 10500.635, 382.947, 52806.381 24/02/18,22:50:51,17,09,1, 11.9,1,1, 0.175, 10500.624, 382.934, 52806.379 24/02/18,22:50:51,18,09,1, 11.9,1,1, 0.175, 10500.636, 382.936, 52806.380 24/02/18,22:50:51,19,09,1, 11.9,1,1, 0.175, 10500.592, 382.932, 52806.357 24/02/18,22:50:52,00,09,1, 11.9,1,1, 0.173, 10500.591, 382.932, 52806.357 24/02/18,22:50:52,01,09,1, 11.9,1,1, 0.173, 10500.628, 382.941, 52806.365 24/02/18,22:50:52,02,09,1, 11.9,1,1, 0.173, 10500.607, 382.949, 52806.351 24/02/18,22:50:52,03,09,1, 11.9,1,1, 0.173, 10500.614, 382.931, 52806.369 24/02/18,22:50:52,04,09,1, 11.9,1,1, 0.173, 10500.621, 382.937, 52806.389 24/02/18,22:50:52,05,09,1, 11.9,1,1, 0.173, 10500.620, 382.925, 52806.346 24/02/18,22:50:52,06,09,1, 11.9,1,1, 0.173, 10500.585, 382.933, 52806.373 24/02/18,22:50:52,07,09,1, 11.9,1,1, 0.173, 10500.622, 382.917, 52806.357 24/02/18,22:50:52,08,09,1, 11.9,1,1, 0.173, 10500.610, 382.933, 52806.354 24/02/18,22:50:52,09,09,1, 11.9,1,1, 0.173, 10500.607, 382.922, 52806.334 24/02/18,22:50:52,10,09,1, 11.9,1,1, 0.173, 10500.625, 382.933, 52806.346 24/02/18,22:50:52,11,09,1, 11.9,1,1, 0.173, 10500.614, 382.924, 52806.366 24/02/18,22:50:52,12,09,1, 11.9,1,1, 0.173, 10500.601, 382.923, 52806.344 24/02/18,22:50:52,13,09,1, 11.9,1,1, 0.173, 10500.595, 382.928, 52806.319 24/02/18,22:50:52,14,09,1, 11.9,1,1, 0.173, 10500.607, 382.936, 52806.339 24/02/18,22:50:52,15,09,1, 11.9,1,1, 0.173, 10500.618, 382.927, 52806.351 24/02/18,22:50:52,16,09,1, 11.9,1,1, 0.173, 10500.621, 382.925, 52806.350 24/02/18,22:50:52,17,09,1, 11.9,1,1, 0.173, 10500.597, 382.928, 52806.362 24/02/18,22:50:52,18,09,1, 11.9,1,1, 0.173, 10500.598, 382.910, 52806.342 24/02/18,22:50:52,19,09,1, 11.9,1,1, 0.173, 10500.595, 382.905, 52806.349 24/02/18,22:50:53,00,09,1, 11.9,1,1, 0.174, 10500.591, 382.905, 52806.349 24/02/18,22:50:53,01,09,1, 11.9,1,1, 0.174, 10500.620, 382.933, 52806.318 24/02/18,22:50:53,02,09,1, 11.9,1,1, 0.174, 10500.617, 382.951, 52806.355 24/02/18,22:50:53,03,09,1, 11.9,1,1, 0.174, 10500.613, 382.958, 52806.378 24/02/18,22:50:53,04,09,1, 11.9,1,1, 0.174, 10500.605, 382.935, 52806.366 24/02/18,22:50:53,05,09,1, 11.9,1,1, 0.174, 10500.584, 382.926, 52806.350 24/02/18,22:50:53,06,09,1, 11.9,1,1, 0.174, 10500.602, 382.922, 52806.377 24/02/18,22:50:53,07,09,1, 11.9,1,1, 0.174, 10500.596, 382.938, 52806.367 24/02/18,22:50:53,08,09,1, 11.9,1,1, 0.174, 10500.603, 382.931, 52806.367 24/02/18,22:50:53,09,09,1, 11.9,1,1, 0.174, 10500.603, 382.927, 52806.332 24/02/18,22:50:53,10,09,1, 11.9,1,1, 0.174, 10500.622, 382.931, 52806.395 24/02/18,22:50:53,11,09,1, 11.9,1,1, 0.174, 10500.618, 382.945, 52806.342 24/02/18,22:50:53,12,09,1, 11.9,1,1, 0.174, 10500.618, 382.942, 52806.397 24/02/18,22:50:53,13,09,1, 11.9,1,1, 0.174, 10500.600, 382.928, 52806.398 24/02/18,22:50:53,14,09,1, 11.9,1,1, 0.174, 10500.609, 382.922, 52806.329 24/02/18,22:50:53,15,09,1, 11.9,1,1, 0.174, 10500.593, 382.928, 52806.365 24/02/18,22:50:53,16,09,1, 11.9,1,1, 0.174, 10500.601, 382.935, 52806.344 24/02/18,22:50:53,17,09,1, 11.9,1,1, 0.174, 10500.608, 382.945, 52806.368 24/02/18,22:50:53,18,09,1, 11.9,1,1, 0.174, 10500.592, 382.954, 52806.368 24/02/18,22:50:53,19,09,1, 11.9,1,1, 0.174, 10500.581, 382.923, 52806.337 24/02/18,22:50:54,00,09,1, 11.9,1,1, 0.172, 10500.574, 382.923, 52806.337 24/02/18,22:50:54,01,09,1, 11.9,1,1, 0.172, 10500.608, 382.957, 52806.394 24/02/18,22:50:54,02,09,1, 11.9,1,1, 0.172, 10500.615, 382.934, 52806.370 24/02/18,22:50:54,03,09,1, 11.9,1,1, 0.172, 10500.598, 382.940, 52806.374 24/02/18,22:50:54,04,09,1, 11.9,1,1, 0.172, 10500.604, 382.960, 52806.360 24/02/18,22:50:54,05,09,1, 11.9,1,1, 0.172, 10500.612, 382.934, 52806.391 24/02/18,22:50:54,06,09,1, 11.9,1,1, 0.172, 10500.596, 382.955, 52806.379 24/02/18,22:50:54,07,09,1, 11.9,1,1, 0.172, 10500.624, 382.966, 52806.382 24/02/18,22:50:54,08,09,1, 11.9,1,1, 0.172, 10500.611, 382.919, 52806.376 24/02/18,22:50:54,09,09,1, 11.9,1,1, 0.172, 10500.599, 382.944, 52806.335 24/02/18,22:50:54,10,09,1, 11.9,1,1, 0.172, 10500.593, 382.955, 52806.361 24/02/18,22:50:54,11,09,1, 11.9,1,1, 0.172, 10500.615, 382.956, 52806.379 24/02/18,22:50:54,12,09,1, 11.9,1,1, 0.172, 10500.597, 382.944, 52806.349 24/02/18,22:50:54,13,09,1, 11.9,1,1, 0.172, 10500.620, 382.946, 52806.332 24/02/18,22:50:54,14,09,1, 11.9,1,1, 0.172, 10500.598, 382.945, 52806.351 24/02/18,22:50:54,15,09,1, 11.9,1,1, 0.172, 10500.593, 382.934, 52806.341 24/02/18,22:50:54,16,09,1, 11.9,1,1, 0.172, 10500.628, 382.924, 52806.331 24/02/18,22:50:54,17,09,1, 11.9,1,1, 0.172, 10500.593, 382.938, 52806.348 24/02/18,22:50:54,18,09,1, 11.9,1,1, 0.172, 10500.583, 382.933, 52806.373 24/02/18,22:50:54,19,09,1, 11.9,1,1, 0.172, 10500.620, 382.958, 52806.314 24/02/18,22:50:55,00,09,1, 11.9,1,1, 0.174, 10500.616, 382.958, 52806.314 24/02/18,22:50:55,01,09,1, 11.9,1,1, 0.174, 10500.600, 382.932, 52806.342 24/02/18,22:50:55,02,09,1, 11.9,1,1, 0.174, 10500.583, 382.952, 52806.337 24/02/18,22:50:55,03,09,1, 11.9,1,1, 0.174, 10500.604, 382.931, 52806.421 24/02/18,22:50:55,04,09,1, 11.9,1,1, 0.174, 10500.600, 382.937, 52806.336 24/02/18,22:50:55,05,09,1, 11.9,1,1, 0.174, 10500.618, 382.943, 52806.331 24/02/18,22:50:55,06,09,1, 11.9,1,1, 0.174, 10500.599, 382.952, 52806.330 24/02/18,22:50:55,07,09,1, 11.9,1,1, 0.174, 10500.602, 382.904, 52806.363 24/02/18,22:50:55,08,09,1, 11.9,1,1, 0.174, 10500.616, 382.939, 52806.337 24/02/18,22:50:55,09,09,1, 11.9,1,1, 0.174, 10500.597, 382.916, 52806.360 24/02/18,22:50:55,10,09,1, 11.9,1,1, 0.174, 10500.612, 382.923, 52806.361 24/02/18,22:50:55,11,09,1, 11.9,1,1, 0.174, 10500.596, 382.916, 52806.361 24/02/18,22:50:55,12,09,1, 11.9,1,1, 0.174, 10500.613, 382.952, 52806.350 24/02/18,22:50:55,13,09,1, 11.9,1,1, 0.174, 10500.607, 382.946, 52806.352 24/02/18,22:50:55,14,09,1, 11.9,1,1, 0.174, 10500.561, 382.934, 52806.374 24/02/18,22:50:55,15,09,1, 11.9,1,1, 0.174, 10500.620, 382.930, 52806.348 24/02/18,22:50:55,16,09,1, 11.9,1,1, 0.174, 10500.610, 382.932, 52806.370 24/02/18,22:50:55,17,09,1, 11.9,1,1, 0.174, 10500.620, 382.943, 52806.345 24/02/18,22:50:55,18,09,1, 11.9,1,1, 0.174, 10500.593, 382.941, 52806.363 24/02/18,22:50:55,19,09,1, 11.9,1,1, 0.174, 10500.599, 382.931, 52806.371 24/02/18,22:50:56,00,08,1, 11.9,1,1, 0.174, 10500.591, 382.931, 52806.371 24/02/18,22:50:56,01,08,1, 11.9,1,1, 0.174, 10500.599, 382.919, 52806.377 24/02/18,22:50:56,02,08,1, 11.9,1,1, 0.174, 10500.598, 382.943, 52806.368 24/02/18,22:50:56,03,08,1, 11.9,1,1, 0.174, 10500.582, 382.930, 52806.351 24/02/18,22:50:56,04,08,1, 11.9,1,1, 0.174, 10500.622, 382.941, 52806.367 24/02/18,22:50:56,05,08,1, 11.9,1,1, 0.174, 10500.589, 382.937, 52806.364 24/02/18,22:50:56,06,08,1, 11.9,1,1, 0.174, 10500.611, 382.930, 52806.374 24/02/18,22:50:56,07,08,1, 11.9,1,1, 0.174, 10500.618, 382.929, 52806.370 24/02/18,22:50:56,08,08,1, 11.9,1,1, 0.174, 10500.609, 382.936, 52806.392 24/02/18,22:50:56,09,08,1, 11.9,1,1, 0.174, 10500.613, 382.930, 52806.386 24/02/18,22:50:56,10,08,1, 11.9,1,1, 0.174, 10500.597, 382.947, 52806.527 24/02/18,22:50:56,11,08,1, 11.9,1,1, 0.174, 10500.591, 382.959, 52806.333 24/02/18,22:50:56,12,08,1, 11.9,1,1, 0.174, 10500.589, 382.973, 52806.398 24/02/18,22:50:56,13,08,1, 11.9,1,1, 0.174, 10500.598, 382.938, 52806.327 24/02/18,22:50:56,14,08,1, 11.9,1,1, 0.174, 10500.595, 382.904, 52806.337 24/02/18,22:50:56,15,08,1, 11.9,1,1, 0.174, 10500.634, 382.923, 52806.387 24/02/18,22:50:56,16,08,1, 11.9,1,1, 0.174, 10500.626, 382.934, 52806.374 24/02/18,22:50:56,17,08,1, 11.9,1,1, 0.174, 10500.618, 382.928, 52806.361 24/02/18,22:50:56,18,08,1, 11.9,1,1, 0.174, 10500.608, 382.954, 52806.369 24/02/18,22:50:56,19,08,1, 11.9,1,1, 0.174, 10500.611, 382.949, 52806.355 24/02/18,22:50:57,00,09,1, 11.9,1,1, 0.174, 10500.607, 382.949, 52806.355 24/02/18,22:50:57,01,09,1, 11.9,1,1, 0.174, 10500.601, 382.950, 52806.344 24/02/18,22:50:57,02,09,1, 11.9,1,1, 0.174, 10500.591, 382.998, 52806.566 24/02/18,22:50:57,03,09,1, 11.9,1,1, 0.174, 10500.617, 382.984, 52806.496 24/02/18,22:50:57,04,09,1, 11.9,1,1, 0.174, 10500.624, 383.000, 52806.502 24/02/18,22:50:57,05,09,1, 11.9,1,1, 0.174, 10500.623, 382.990, 52806.521 24/02/18,22:50:57,06,09,1, 11.9,1,1, 0.174, 10500.597, 382.991, 52806.562 24/02/18,22:50:57,07,09,1, 11.9,1,1, 0.174, 10500.596, 382.983, 52806.530 24/02/18,22:50:57,08,09,1, 11.9,1,1, 0.174, 10500.593, 382.973, 52806.559 24/02/18,22:50:57,09,09,1, 11.9,1,1, 0.174, 10500.616, 382.986, 52806.519 24/02/18,22:50:57,10,09,1, 11.9,1,1, 0.174, 10500.594, 382.995, 52806.550 24/02/18,22:50:57,11,09,1, 11.9,1,1, 0.174, 10500.590, 382.996, 52806.527 24/02/18,22:50:57,12,09,1, 11.9,1,1, 0.174, 10500.623, 383.012, 52806.560 24/02/18,22:50:57,13,09,1, 11.9,1,1, 0.174, 10500.606, 382.996, 52806.560 24/02/18,22:50:57,14,09,1, 11.9,1,1, 0.174, 10500.590, 382.979, 52806.552 24/02/18,22:50:57,15,09,1, 11.9,1,1, 0.174, 10500.597, 383.011, 52806.571 24/02/18,22:50:57,16,09,1, 11.9,1,1, 0.174, 10500.589, 382.997, 52806.577 24/02/18,22:50:57,17,09,1, 11.9,1,1, 0.174, 10500.614, 382.987, 52806.566 24/02/18,22:50:57,18,09,1, 11.9,1,1, 0.174, 10500.617, 383.018, 52806.570 24/02/18,22:50:57,19,09,1, 11.9,1,1, 0.174, 10500.602, 383.017, 52806.583 24/02/18,22:50:58,00,08,1, 11.9,1,1, 0.174, 10500.599, 383.017, 52806.583 24/02/18,22:50:58,01,08,1, 11.9,1,1, 0.174, 10500.587, 382.985, 52806.547 24/02/18,22:50:58,02,08,1, 11.9,1,1, 0.174, 10500.616, 382.984, 52806.579 24/02/18,22:50:58,03,08,1, 11.9,1,1, 0.174, 10500.608, 382.984, 52806.580 24/02/18,22:50:58,04,08,1, 11.9,1,1, 0.174, 10500.590, 383.023, 52806.810 24/02/18,22:50:58,05,08,1, 11.9,1,1, 0.174, 10500.593, 383.006, 52806.641 24/02/18,22:50:58,06,08,1, 11.9,1,1, 0.174, 10500.614, 383.003, 52806.610 24/02/18,22:50:58,07,08,1, 11.9,1,1, 0.174, 10500.603, 382.994, 52806.609 24/02/18,22:50:58,08,08,1, 11.9,1,1, 0.174, 10500.608, 383.019, 52806.589 24/02/18,22:50:58,09,08,1, 11.9,1,1, 0.174, 10500.601, 383.003, 52806.563 24/02/18,22:50:58,10,08,1, 11.9,1,1, 0.174, 10500.632, 383.006, 52806.574 24/02/18,22:50:58,11,08,1, 11.9,1,1, 0.174, 10500.608, 382.997, 52806.580 24/02/18,22:50:58,12,08,1, 11.9,1,1, 0.174, 10500.597, 382.980, 52806.530 24/02/18,22:50:58,13,08,1, 11.9,1,1, 0.174, 10500.620, 382.982, 52806.555 24/02/18,22:50:58,14,08,1, 11.9,1,1, 0.174, 10500.617, 383.003, 52806.541 24/02/18,22:50:58,15,08,1, 11.9,1,1, 0.174, 10500.596, 382.979, 52806.567 24/02/18,22:50:58,16,08,1, 11.9,1,1, 0.174, 10500.612, 382.971, 52806.519 24/02/18,22:50:58,17,08,1, 11.9,1,1, 0.174, 10500.607, 382.994, 52806.569 24/02/18,22:50:58,18,08,1, 11.9,1,1, 0.174, 10500.588, 382.986, 52806.523 24/02/18,22:50:58,19,08,1, 11.9,1,1, 0.174, 10500.583, 383.010, 52806.556 24/02/18,22:50:59,00,08,1, 11.9,1,1, 0.172, 10500.582, 383.010, 52806.556 24/02/18,22:50:59,01,08,1, 11.9,1,1, 0.172, 10500.582, 382.986, 52806.550 24/02/18,22:50:59,02,08,1, 11.9,1,1, 0.172, 10500.609, 382.990, 52806.504 24/02/18,22:50:59,03,08,1, 11.9,1,1, 0.172, 10500.633, 382.997, 52806.543 24/02/18,22:50:59,04,08,1, 11.9,1,1, 0.172, 10500.603, 383.010, 52806.566 24/02/18,22:50:59,05,08,1, 11.9,1,1, 0.172, 10500.635, 382.992, 52806.556 24/02/18,22:50:59,06,08,1, 11.9,1,1, 0.172, 10500.620, 383.014, 52806.553 24/02/18,22:50:59,07,08,1, 11.9,1,1, 0.172, 10500.619, 383.005, 52806.581 24/02/18,22:50:59,08,08,1, 11.9,1,1, 0.172, 10500.600, 382.989, 52806.542 24/02/18,22:50:59,09,08,1, 11.9,1,1, 0.172, 10500.632, 382.996, 52806.535 24/02/18,22:50:59,10,08,1, 11.9,1,1, 0.172, 10500.609, 383.012, 52806.556 24/02/18,22:50:59,11,08,1, 11.9,1,1, 0.172, 10500.618, 383.022, 52806.545 24/02/18,22:50:59,12,08,1, 11.9,1,1, 0.172, 10500.627, 382.981, 52806.558 24/02/18,22:50:59,13,08,1, 11.9,1,1, 0.172, 10500.603, 382.983, 52806.555 24/02/18,22:50:59,14,08,1, 11.9,1,1, 0.172, 10500.600, 383.000, 52806.581 24/02/18,22:50:59,15,08,1, 11.9,1,1, 0.172, 10500.609, 382.982, 52806.534 24/02/18,22:50:59,16,08,1, 11.9,1,1, 0.172, 10500.596, 382.985, 52806.534 24/02/18,22:50:59,17,08,1, 11.9,1,1, 0.172, 10500.621, 382.995, 52806.575 24/02/18,22:50:59,18,08,1, 11.9,1,1, 0.172, 10500.613, 383.003, 52806.546 24/02/18,22:50:59,19,08,1, 11.9,1,1, 0.172, 10500.611, 382.987, 52806.571 24/02/18,22:51:00,00,10,1, 11.9,1,1, 0.176, 10500.607, 382.987, 52806.571 24/02/18,22:51:00,01,10,1, 11.9,1,1, 0.176, 10500.618, 383.026, 52806.559 24/02/18,22:51:00,02,10,1, 11.9,1,1, 0.176, 10500.598, 382.992, 52806.411 24/02/18,22:51:00,03,10,1, 11.9,1,1, 0.176, 10500.609, 382.994, 52806.415 24/02/18,22:51:00,04,10,1, 11.9,1,1, 0.176, 10500.594, 382.989, 52806.389 24/02/18,22:51:00,05,10,1, 11.9,1,1, 0.176, 10500.601, 382.985, 52806.433 24/02/18,22:51:00,06,10,1, 11.9,1,1, 0.176, 10500.599, 382.983, 52806.354 24/02/18,22:51:00,07,10,1, 11.9,1,1, 0.176, 10500.608, 382.986, 52806.377 24/02/18,22:51:00,08,10,1, 11.9,1,1, 0.176, 10500.614, 382.974, 52806.394 24/02/18,22:51:00,09,10,1, 11.9,1,1, 0.176, 10500.604, 382.975, 52806.366 24/02/18,22:51:00,10,10,1, 11.9,1,1, 0.176, 10500.600, 382.982, 52806.372 24/02/18,22:51:00,11,10,1, 11.9,1,1, 0.176, 10500.606, 382.991, 52806.372 24/02/18,22:51:00,12,10,1, 11.9,1,1, 0.176, 10500.597, 382.996, 52806.359 24/02/18,22:51:00,13,10,1, 11.9,1,1, 0.176, 10500.604, 382.987, 52806.324 24/02/18,22:51:00,14,10,1, 11.9,1,1, 0.176, 10500.593, 382.982, 52806.352 24/02/18,22:51:00,15,10,1, 11.9,1,1, 0.176, 10500.573, 382.992, 52806.395 24/02/18,22:51:00,16,10,1, 11.9,1,1, 0.176, 10500.586, 382.986, 52806.381 24/02/18,22:51:00,17,10,1, 11.9,1,1, 0.176, 10500.588, 383.001, 52806.525 24/02/18,22:51:00,18,10,1, 11.9,1,1, 0.176, 10500.584, 383.007, 52806.312 24/02/18,22:51:00,19,10,1, 11.9,1,1, 0.176, 10500.610, 382.982, 52806.344 24/02/18,22:51:01,00,10,1, 11.9,1,1, 0.177, 10500.607, 382.982, 52806.344 24/02/18,22:51:01,01,10,1, 11.9,1,1, 0.177, 10500.584, 383.006, 52806.337 24/02/18,22:51:01,02,10,1, 11.9,1,1, 0.177, 10500.591, 382.985, 52806.340 24/02/18,22:51:01,03,10,1, 11.9,1,1, 0.177, 10500.573, 383.010, 52806.351 24/02/18,22:51:01,04,10,1, 11.9,1,1, 0.177, 10500.596, 382.996, 52806.354 24/02/18,22:51:01,05,10,1, 11.9,1,1, 0.177, 10500.596, 382.987, 52806.349 24/02/18,22:51:01,06,10,1, 11.9,1,1, 0.177, 10500.582, 383.000, 52806.370 24/02/18,22:51:01,07,10,1, 11.9,1,1, 0.177, 10500.576, 383.006, 52806.358 24/02/18,22:51:01,08,10,1, 11.9,1,1, 0.177, 10500.584, 383.011, 52806.334 24/02/18,22:51:01,09,10,1, 11.9,1,1, 0.177, 10500.575, 383.000, 52806.340 24/02/18,22:51:01,10,10,1, 11.9,1,1, 0.177, 10500.571, 382.981, 52806.324 24/02/18,22:51:01,11,10,1, 11.9,1,1, 0.177, 10500.573, 383.012, 52806.348 24/02/18,22:51:01,12,10,1, 11.9,1,1, 0.177, 10500.587, 383.014, 52806.339 24/02/18,22:51:01,13,10,1, 11.9,1,1, 0.177, 10500.591, 382.997, 52806.367 24/02/18,22:51:01,14,10,1, 11.9,1,1, 0.177, 10500.596, 382.993, 52806.394 24/02/18,22:51:01,15,10,1, 11.9,1,1, 0.177, 10500.583, 382.993, 52806.376 24/02/18,22:51:01,16,10,1, 11.9,1,1, 0.177, 10500.592, 383.003, 52806.339 24/02/18,22:51:01,17,10,1, 11.9,1,1, 0.177, 10500.588, 382.996, 52806.365 24/02/18,22:51:01,18,10,1, 11.9,1,1, 0.177, 10500.591, 383.017, 52806.353 24/02/18,22:51:01,19,10,1, 11.9,1,1, 0.177, 10500.584, 382.992, 52806.382 24/02/18,22:51:02,00,09,1, 12.0,1,1, 0.176, 10500.582, 382.992, 52806.382 24/02/18,22:51:02,01,09,1, 12.0,1,1, 0.176, 10500.577, 382.993, 52806.297 24/02/18,22:51:02,02,09,1, 12.0,1,1, 0.176, 10500.591, 382.994, 52806.349 24/02/18,22:51:02,03,09,1, 12.0,1,1, 0.176, 10500.587, 383.007, 52806.364 24/02/18,22:51:02,04,09,1, 12.0,1,1, 0.176, 10500.586, 382.996, 52806.355 24/02/18,22:51:02,05,09,1, 12.0,1,1, 0.176, 10500.589, 383.011, 52806.365 24/02/18,22:51:02,06,09,1, 12.0,1,1, 0.176, 10500.575, 382.987, 52806.372 24/02/18,22:51:02,07,09,1, 12.0,1,1, 0.176, 10500.593, 383.018, 52806.398 24/02/18,22:51:02,08,09,1, 12.0,1,1, 0.176, 10500.586, 382.980, 52806.379 24/02/18,22:51:02,09,09,1, 12.0,1,1, 0.176, 10500.602, 382.992, 52806.350 24/02/18,22:51:02,10,09,1, 12.0,1,1, 0.176, 10500.586, 382.986, 52806.325 24/02/18,22:51:02,11,09,1, 12.0,1,1, 0.176, 10500.587, 383.000, 52806.324 24/02/18,22:51:02,12,09,1, 12.0,1,1, 0.176, 10500.591, 382.989, 52806.334 24/02/18,22:51:02,13,09,1, 12.0,1,1, 0.176, 10500.602, 382.990, 52806.332 24/02/18,22:51:02,14,09,1, 12.0,1,1, 0.176, 10500.577, 382.997, 52806.330 24/02/18,22:51:02,15,09,1, 12.0,1,1, 0.176, 10500.591, 383.028, 52806.559 24/02/18,22:51:02,16,09,1, 12.0,1,1, 0.176, 10500.582, 383.002, 52806.401 24/02/18,22:51:02,17,09,1, 12.0,1,1, 0.176, 10500.607, 383.036, 52806.386 24/02/18,22:51:02,18,09,1, 12.0,1,1, 0.176, 10500.596, 382.986, 52806.391 24/02/18,22:51:02,19,09,1, 12.0,1,1, 0.176, 10500.589, 383.017, 52806.363 24/02/18,22:51:03,00,09,1, 11.9,1,1, 0.177, 10500.582, 383.017, 52806.363 24/02/18,22:51:03,01,09,1, 11.9,1,1, 0.177, 10500.590, 383.019, 52806.356 24/02/18,22:51:03,02,09,1, 11.9,1,1, 0.177, 10500.578, 382.997, 52806.390 24/02/18,22:51:03,03,09,1, 11.9,1,1, 0.177, 10500.593, 383.011, 52806.345 24/02/18,22:51:03,04,09,1, 11.9,1,1, 0.177, 10500.580, 382.986, 52806.365 24/02/18,22:51:03,05,09,1, 11.9,1,1, 0.177, 10500.591, 382.986, 52806.359 24/02/18,22:51:03,06,09,1, 11.9,1,1, 0.177, 10500.584, 383.001, 52806.381 24/02/18,22:51:03,07,09,1, 11.9,1,1, 0.177, 10500.592, 382.999, 52806.363 24/02/18,22:51:03,08,09,1, 11.9,1,1, 0.177, 10500.585, 383.009, 52806.338 24/02/18,22:51:03,09,09,1, 11.9,1,1, 0.177, 10500.580, 383.007, 52806.381 24/02/18,22:51:03,10,09,1, 11.9,1,1, 0.177, 10500.576, 383.008, 52806.381 24/02/18,22:51:03,11,09,1, 11.9,1,1, 0.177, 10500.580, 382.985, 52806.349 24/02/18,22:51:03,12,09,1, 11.9,1,1, 0.177, 10500.589, 382.999, 52806.372 24/02/18,22:51:03,13,09,1, 11.9,1,1, 0.177, 10500.589, 382.983, 52806.348 24/02/18,22:51:03,14,09,1, 11.9,1,1, 0.177, 10500.564, 383.010, 52806.367 24/02/18,22:51:03,15,09,1, 11.9,1,1, 0.177, 10500.571, 383.022, 52806.347 24/02/18,22:51:03,16,09,1, 11.9,1,1, 0.177, 10500.587, 382.998, 52806.353 24/02/18,22:51:03,17,09,1, 11.9,1,1, 0.177, 10500.576, 383.014, 52806.404 24/02/18,22:51:03,18,09,1, 11.9,1,1, 0.177, 10500.607, 383.017, 52806.340 24/02/18,22:51:03,19,09,1, 11.9,1,1, 0.177, 10500.582, 382.996, 52806.340 24/02/18,22:51:04,00,08,1, 11.9,1,1, 0.174, 10500.582, 382.996, 52806.340 24/02/18,22:51:04,01,08,1, 11.9,1,1, 0.174, 10500.571, 383.008, 52806.345 24/02/18,22:51:04,02,08,1, 11.9,1,1, 0.174, 10500.573, 383.023, 52806.352 24/02/18,22:51:04,03,08,1, 11.9,1,1, 0.174, 10500.572, 383.023, 52806.325 24/02/18,22:51:04,04,08,1, 11.9,1,1, 0.174, 10500.564, 383.032, 52806.336 24/02/18,22:51:04,05,08,1, 11.9,1,1, 0.174, 10500.565, 383.027, 52806.346 24/02/18,22:51:04,06,08,1, 11.9,1,1, 0.174, 10500.566, 383.025, 52806.344 24/02/18,22:51:04,07,08,1, 11.9,1,1, 0.174, 10500.593, 383.020, 52806.347 24/02/18,22:51:04,08,08,1, 11.9,1,1, 0.174, 10500.560, 383.012, 52806.311 24/02/18,22:51:04,09,08,1, 11.9,1,1, 0.174, 10500.549, 383.020, 52806.328 24/02/18,22:51:04,10,08,1, 11.9,1,1, 0.174, 10500.562, 383.047, 52806.312 24/02/18,22:51:04,11,08,1, 11.9,1,1, 0.174, 10500.570, 383.030, 52806.328 24/02/18,22:51:04,12,08,1, 11.9,1,1, 0.174, 10500.549, 383.043, 52806.361 24/02/18,22:51:04,13,08,1, 11.9,1,1, 0.174, 10500.550, 383.028, 52806.356 24/02/18,22:51:04,14,08,1, 11.9,1,1, 0.174, 10500.561, 383.032, 52806.364 24/02/18,22:51:04,15,08,1, 11.9,1,1, 0.174, 10500.579, 383.032, 52806.313 24/02/18,22:51:04,16,08,1, 11.9,1,1, 0.174, 10500.555, 383.007, 52806.334 24/02/18,22:51:04,17,08,1, 11.9,1,1, 0.174, 10500.560, 383.018, 52806.437 24/02/18,22:51:04,18,08,1, 11.9,1,1, 0.174, 10500.547, 383.026, 52806.285 24/02/18,22:51:04,19,08,1, 11.9,1,1, 0.174, 10500.555, 383.026, 52806.329 24/02/18,22:51:05,00,10,1, 11.9,1,1, 0.172, 10500.549, 383.026, 52806.329 24/02/18,22:51:05,01,10,1, 11.9,1,1, 0.172, 10500.542, 383.032, 52806.365 24/02/18,22:51:05,02,10,1, 11.9,1,1, 0.172, 10500.534, 383.033, 52806.325 24/02/18,22:51:05,03,10,1, 11.9,1,1, 0.172, 10500.521, 383.017, 52806.334 24/02/18,22:51:05,04,10,1, 11.9,1,1, 0.172, 10500.562, 383.011, 52806.339 24/02/18,22:51:05,05,10,1, 11.9,1,1, 0.172, 10500.541, 383.019, 52806.339 24/02/18,22:51:05,06,10,1, 11.9,1,1, 0.172, 10500.521, 383.021, 52806.331 24/02/18,22:51:05,07,10,1, 11.9,1,1, 0.172, 10500.521, 383.022, 52806.344 24/02/18,22:51:05,08,10,1, 11.9,1,1, 0.172, 10500.558, 383.027, 52806.344 24/02/18,22:51:05,09,10,1, 11.9,1,1, 0.172, 10500.563, 383.034, 52806.402 24/02/18,22:51:05,10,10,1, 11.9,1,1, 0.172, 10500.548, 383.021, 52806.363 24/02/18,22:51:05,11,10,1, 11.9,1,1, 0.172, 10500.539, 383.025, 52806.369 24/02/18,22:51:05,12,10,1, 11.9,1,1, 0.172, 10500.538, 383.033, 52806.348 24/02/18,22:51:05,13,10,1, 11.9,1,1, 0.172, 10500.525, 383.024, 52806.324 24/02/18,22:51:05,14,10,1, 11.9,1,1, 0.172, 10500.558, 383.022, 52806.378 24/02/18,22:51:05,15,10,1, 11.9,1,1, 0.172, 10500.548, 383.040, 52806.377 24/02/18,22:51:05,16,10,1, 11.9,1,1, 0.172, 10500.553, 383.026, 52806.345 24/02/18,22:51:05,17,10,1, 11.9,1,1, 0.172, 10500.526, 383.029, 52806.371 24/02/18,22:51:05,18,10,1, 11.9,1,1, 0.172, 10500.540, 383.034, 52806.359 24/02/18,22:51:05,19,10,1, 11.9,1,1, 0.172, 10500.534, 383.045, 52806.389 24/02/18,22:51:06,00,09,1, 11.9,1,1, 0.175, 10500.532, 383.045, 52806.389 24/02/18,22:51:06,01,09,1, 11.9,1,1, 0.175, 10500.533, 383.056, 52806.341 24/02/18,22:51:06,02,09,1, 11.9,1,1, 0.175, 10500.557, 383.053, 52806.386 24/02/18,22:51:06,03,09,1, 11.9,1,1, 0.175, 10500.540, 383.043, 52806.363 24/02/18,22:51:06,04,09,1, 11.9,1,1, 0.175, 10500.508, 383.056, 52806.355 24/02/18,22:51:06,05,09,1, 11.9,1,1, 0.175, 10500.531, 383.052, 52806.375 24/02/18,22:51:06,06,09,1, 11.9,1,1, 0.175, 10500.531, 383.033, 52806.369 24/02/18,22:51:06,07,09,1, 11.9,1,1, 0.175, 10500.535, 383.047, 52806.314 24/02/18,22:51:06,08,09,1, 11.9,1,1, 0.175, 10500.544, 383.044, 52806.347 24/02/18,22:51:06,09,09,1, 11.9,1,1, 0.175, 10500.541, 383.055, 52806.311 24/02/18,22:51:06,10,09,1, 11.9,1,1, 0.175, 10500.537, 383.039, 52806.323 24/02/18,22:51:06,11,09,1, 11.9,1,1, 0.175, 10500.528, 383.043, 52806.356 24/02/18,22:51:06,12,09,1, 11.9,1,1, 0.175, 10500.529, 383.052, 52806.372 24/02/18,22:51:06,13,09,1, 11.9,1,1, 0.175, 10500.540, 383.025, 52806.360 24/02/18,22:51:06,14,09,1, 11.9,1,1, 0.175, 10500.541, 383.056, 52806.351 24/02/18,22:51:06,15,09,1, 11.9,1,1, 0.175, 10500.509, 383.039, 52806.351 24/02/18,22:51:06,16,09,1, 11.9,1,1, 0.175, 10500.513, 383.021, 52806.381 24/02/18,22:51:06,17,09,1, 11.9,1,1, 0.175, 10500.526, 383.043, 52806.308 24/02/18,22:51:06,18,09,1, 11.9,1,1, 0.175, 10500.516, 383.030, 52806.368 24/02/18,22:51:06,19,09,1, 11.9,1,1, 0.175, 10500.514, 383.044, 52806.327 24/02/18,22:51:07,00,09,1, 11.9,1,1, 0.171, 10500.507, 383.044, 52806.327 24/02/18,22:51:07,01,09,1, 11.9,1,1, 0.171, 10500.520, 383.026, 52806.389 24/02/18,22:51:07,02,09,1, 11.9,1,1, 0.171, 10500.520, 383.037, 52806.345 24/02/18,22:51:07,03,09,1, 11.9,1,1, 0.171, 10500.531, 383.046, 52806.303 24/02/18,22:51:07,04,09,1, 11.9,1,1, 0.171, 10500.538, 383.053, 52806.345 24/02/18,22:51:07,05,09,1, 11.9,1,1, 0.171, 10500.511, 383.026, 52806.331 24/02/18,22:51:07,06,09,1, 11.9,1,1, 0.171, 10500.522, 383.038, 52806.344 24/02/18,22:51:07,07,09,1, 11.9,1,1, 0.171, 10500.490, 383.039, 52806.335 24/02/18,22:51:07,08,09,1, 11.9,1,1, 0.171, 10500.530, 383.040, 52806.345 24/02/18,22:51:07,09,09,1, 11.9,1,1, 0.171, 10500.539, 383.045, 52806.394 24/02/18,22:51:07,10,09,1, 11.9,1,1, 0.171, 10500.507, 383.043, 52806.389 24/02/18,22:51:07,11,09,1, 11.9,1,1, 0.171, 10500.576, 383.028, 52806.286 24/02/18,22:51:07,12,09,1, 11.9,1,1, 0.171, 10500.525, 383.006, 52806.346 24/02/18,22:51:07,13,09,1, 11.9,1,1, 0.171, 10500.570, 382.998, 52806.252 24/02/18,22:51:07,14,09,1, 11.9,1,1, 0.171, 10500.505, 383.060, 52806.352 24/02/18,22:51:07,15,09,1, 11.9,1,1, 0.171, 10500.533, 383.030, 52806.378 24/02/18,22:51:07,16,09,1, 11.9,1,1, 0.171, 10500.522, 383.040, 52806.359 24/02/18,22:51:07,17,09,1, 11.9,1,1, 0.171, 10500.512, 383.057, 52806.353 24/02/18,22:51:07,18,09,1, 11.9,1,1, 0.171, 10500.497, 383.051, 52806.403 24/02/18,22:51:07,19,09,1, 11.9,1,1, 0.171, 10500.502, 383.026, 52806.381 24/02/18,22:51:08,00,09,1, 11.9,1,1, 0.178, 10500.499, 383.026, 52806.381 24/02/18,22:51:08,01,09,1, 11.9,1,1, 0.178, 10500.513, 383.060, 52806.344 24/02/18,22:51:08,02,09,1, 11.9,1,1, 0.178, 10500.526, 383.039, 52806.359 24/02/18,22:51:08,03,09,1, 11.9,1,1, 0.178, 10500.496, 383.047, 52806.314 24/02/18,22:51:08,04,09,1, 11.9,1,1, 0.178, 10500.506, 383.046, 52806.334 24/02/18,22:51:08,05,09,1, 11.9,1,1, 0.178, 10500.516, 383.037, 52806.365 24/02/18,22:51:08,06,09,1, 11.9,1,1, 0.178, 10500.501, 383.031, 52806.366 24/02/18,22:51:08,07,09,1, 11.9,1,1, 0.178, 10500.519, 383.047, 52806.345 24/02/18,22:51:08,08,09,1, 11.9,1,1, 0.178, 10500.517, 383.042, 52806.347 24/02/18,22:51:08,09,09,1, 11.9,1,1, 0.178, 10500.511, 383.044, 52806.345 24/02/18,22:51:08,10,09,1, 11.9,1,1, 0.178, 10500.507, 383.057, 52806.358 24/02/18,22:51:08,11,09,1, 11.9,1,1, 0.178, 10500.525, 383.067, 52806.377 24/02/18,22:51:08,12,09,1, 11.9,1,1, 0.178, 10500.544, 383.075, 52806.353 24/02/18,22:51:08,13,09,1, 11.9,1,1, 0.178, 10500.534, 383.061, 52806.361 24/02/18,22:51:08,14,09,1, 11.9,1,1, 0.178, 10500.524, 383.073, 52806.375 24/02/18,22:51:08,15,09,1, 11.9,1,1, 0.178, 10500.521, 383.058, 52806.346 24/02/18,22:51:08,16,09,1, 11.9,1,1, 0.178, 10500.520, 383.081, 52806.340 24/02/18,22:51:08,17,09,1, 11.9,1,1, 0.178, 10500.504, 383.068, 52806.352 24/02/18,22:51:08,18,09,1, 11.9,1,1, 0.178, 10500.515, 383.061, 52806.338 24/02/18,22:51:08,19,09,1, 11.9,1,1, 0.178, 10500.531, 383.064, 52806.356 24/02/18,22:51:09,00,11,1, 11.9,1,1, 0.175, 10500.524, 383.064, 52806.356 24/02/18,22:51:09,01,11,1, 11.9,1,1, 0.175, 10500.487, 383.049, 52806.369 24/02/18,22:51:09,02,11,1, 11.9,1,1, 0.175, 10500.492, 383.070, 52806.368 24/02/18,22:51:09,03,11,1, 11.9,1,1, 0.175, 10500.513, 383.076, 52806.340 24/02/18,22:51:09,04,11,1, 11.9,1,1, 0.175, 10500.489, 383.076, 52806.354 24/02/18,22:51:09,05,11,1, 11.9,1,1, 0.175, 10500.509, 383.079, 52806.360 24/02/18,22:51:09,06,11,1, 11.9,1,1, 0.175, 10500.514, 383.091, 52806.374 24/02/18,22:51:09,07,11,1, 11.9,1,1, 0.175, 10500.476, 383.084, 52806.362 24/02/18,22:51:09,08,11,1, 11.9,1,1, 0.175, 10500.510, 383.065, 52806.349 24/02/18,22:51:09,09,11,1, 11.9,1,1, 0.175, 10500.521, 383.085, 52806.358 24/02/18,22:51:09,10,11,1, 11.9,1,1, 0.175, 10500.485, 383.087, 52806.441 24/02/18,22:51:09,11,11,1, 11.9,1,1, 0.175, 10500.525, 383.090, 52806.355 24/02/18,22:51:09,12,11,1, 11.9,1,1, 0.175, 10500.500, 383.098, 52806.337 24/02/18,22:51:09,13,11,1, 11.9,1,1, 0.175, 10500.488, 383.070, 52806.356 24/02/18,22:51:09,14,11,1, 11.9,1,1, 0.175, 10500.496, 383.071, 52806.364 24/02/18,22:51:09,15,11,1, 11.9,1,1, 0.175, 10500.513, 383.061, 52806.356 24/02/18,22:51:09,16,11,1, 11.9,1,1, 0.175, 10500.493, 383.064, 52806.346 24/02/18,22:51:09,17,11,1, 11.9,1,1, 0.175, 10500.491, 383.089, 52806.371 24/02/18,22:51:09,18,11,1, 11.9,1,1, 0.175, 10500.485, 383.058, 52806.315 24/02/18,22:51:09,19,11,1, 11.9,1,1, 0.175, 10500.488, 383.072, 52806.341 24/02/18,22:51:10,00,10,1, 11.9,1,1, 0.178, 10500.482, 383.072, 52806.341 24/02/18,22:51:10,01,10,1, 11.9,1,1, 0.178, 10500.501, 383.061, 52806.326 24/02/18,22:51:10,02,10,1, 11.9,1,1, 0.178, 10500.490, 383.077, 52806.307 24/02/18,22:51:10,03,10,1, 11.9,1,1, 0.178, 10500.493, 383.099, 52806.325 24/02/18,22:51:10,04,10,1, 11.9,1,1, 0.178, 10500.495, 383.095, 52806.343 24/02/18,22:51:10,05,10,1, 11.9,1,1, 0.178, 10500.482, 383.083, 52806.344 24/02/18,22:51:10,06,10,1, 11.9,1,1, 0.178, 10500.481, 383.102, 52806.377 24/02/18,22:51:10,07,10,1, 11.9,1,1, 0.178, 10500.486, 383.098, 52806.383 24/02/18,22:51:10,08,10,1, 11.9,1,1, 0.178, 10500.485, 383.081, 52806.345 24/02/18,22:51:10,09,10,1, 11.9,1,1, 0.178, 10500.486, 383.097, 52806.333 24/02/18,22:51:10,10,10,1, 11.9,1,1, 0.178, 10500.502, 383.079, 52806.350 24/02/18,22:51:10,11,10,1, 11.9,1,1, 0.178, 10500.491, 383.083, 52806.369 24/02/18,22:51:10,12,10,1, 11.9,1,1, 0.178, 10500.487, 383.090, 52806.366 24/02/18,22:51:10,13,10,1, 11.9,1,1, 0.178, 10500.488, 383.081, 52806.316 24/02/18,22:51:10,14,10,1, 11.9,1,1, 0.178, 10500.511, 383.090, 52806.342 24/02/18,22:51:10,15,10,1, 11.9,1,1, 0.178, 10500.472, 383.067, 52806.346 24/02/18,22:51:10,16,10,1, 11.9,1,1, 0.178, 10500.488, 383.073, 52806.320 24/02/18,22:51:10,17,10,1, 11.9,1,1, 0.178, 10500.494, 383.082, 52806.365 24/02/18,22:51:10,18,10,1, 11.9,1,1, 0.178, 10500.466, 383.093, 52806.327 24/02/18,22:51:10,19,10,1, 11.9,1,1, 0.178, 10500.493, 383.113, 52806.316 24/02/18,22:51:11,00,10,1, 11.9,1,1, 0.176, 10500.491, 383.113, 52806.316 24/02/18,22:51:11,01,10,1, 11.9,1,1, 0.176, 10500.477, 383.077, 52806.336 24/02/18,22:51:11,02,10,1, 11.9,1,1, 0.176, 10500.469, 383.113, 52806.333 24/02/18,22:51:11,03,10,1, 11.9,1,1, 0.176, 10500.492, 383.089, 52806.347 24/02/18,22:51:11,04,10,1, 11.9,1,1, 0.176, 10500.486, 383.090, 52806.305 24/02/18,22:51:11,05,10,1, 11.9,1,1, 0.176, 10500.489, 383.115, 52806.320 24/02/18,22:51:11,06,10,1, 11.9,1,1, 0.176, 10500.468, 383.102, 52806.339 24/02/18,22:51:11,07,10,1, 11.9,1,1, 0.176, 10500.467, 383.094, 52806.324 24/02/18,22:51:11,08,10,1, 11.9,1,1, 0.176, 10500.476, 383.104, 52806.340 24/02/18,22:51:11,09,10,1, 11.9,1,1, 0.176, 10500.477, 383.111, 52806.338 24/02/18,22:51:11,10,10,1, 11.9,1,1, 0.176, 10500.470, 383.100, 52806.304 24/02/18,22:51:11,11,10,1, 11.9,1,1, 0.176, 10500.477, 383.097, 52806.314 24/02/18,22:51:11,12,10,1, 11.9,1,1, 0.176, 10500.462, 383.091, 52806.344 24/02/18,22:51:11,13,10,1, 11.9,1,1, 0.176, 10500.462, 383.107, 52806.327 24/02/18,22:51:11,14,10,1, 11.9,1,1, 0.176, 10500.474, 383.086, 52806.310 24/02/18,22:51:11,15,10,1, 11.9,1,1, 0.176, 10500.465, 383.100, 52806.334 24/02/18,22:51:11,16,10,1, 11.9,1,1, 0.176, 10500.469, 383.110, 52806.340 24/02/18,22:51:11,17,10,1, 11.9,1,1, 0.176, 10500.461, 383.100, 52806.315 24/02/18,22:51:11,18,10,1, 11.9,1,1, 0.176, 10500.476, 383.124, 52806.340 24/02/18,22:51:11,19,10,1, 11.9,1,1, 0.176, 10500.461, 383.087, 52806.337 24/02/18,22:51:12,00,10,1, 11.9,1,1, 0.178, 10500.457, 383.087, 52806.337 24/02/18,22:51:12,01,10,1, 11.9,1,1, 0.178, 10500.473, 383.108, 52806.335 24/02/18,22:51:12,02,10,1, 11.9,1,1, 0.178, 10500.478, 383.109, 52806.339 24/02/18,22:51:12,03,10,1, 11.9,1,1, 0.178, 10500.468, 383.112, 52806.355 24/02/18,22:51:12,04,10,1, 11.9,1,1, 0.178, 10500.466, 383.124, 52806.374 24/02/18,22:51:12,05,10,1, 11.9,1,1, 0.178, 10500.449, 383.129, 52806.365 24/02/18,22:51:12,06,10,1, 11.9,1,1, 0.178, 10500.463, 383.118, 52806.357 24/02/18,22:51:12,07,10,1, 11.9,1,1, 0.178, 10500.455, 383.131, 52806.351 24/02/18,22:51:12,08,10,1, 11.9,1,1, 0.178, 10500.451, 383.119, 52806.347 24/02/18,22:51:12,09,10,1, 11.9,1,1, 0.178, 10500.456, 383.116, 52806.329 24/02/18,22:51:12,10,10,1, 11.9,1,1, 0.178, 10500.464, 383.105, 52806.310 24/02/18,22:51:12,11,10,1, 11.9,1,1, 0.178, 10500.456, 383.113, 52806.359 24/02/18,22:51:12,12,10,1, 11.9,1,1, 0.178, 10500.471, 383.107, 52806.350 24/02/18,22:51:12,13,10,1, 11.9,1,1, 0.178, 10500.455, 383.099, 52806.344 24/02/18,22:51:12,14,10,1, 11.9,1,1, 0.178, 10500.438, 383.135, 52806.330 24/02/18,22:51:12,15,10,1, 11.9,1,1, 0.178, 10500.478, 383.108, 52806.365 24/02/18,22:51:12,16,10,1, 11.9,1,1, 0.178, 10500.471, 383.126, 52806.361 24/02/18,22:51:12,17,10,1, 11.9,1,1, 0.178, 10500.448, 383.132, 52806.332 24/02/18,22:51:12,18,10,1, 11.9,1,1, 0.178, 10500.448, 383.083, 52806.329 24/02/18,22:51:12,19,10,1, 11.9,1,1, 0.178, 10500.444, 383.108, 52806.339 24/02/18,22:51:13,00,10,1, 11.9,1,1, 0.177, 10500.441, 383.108, 52806.339 24/02/18,22:51:13,01,10,1, 11.9,1,1, 0.177, 10500.438, 383.101, 52806.338 24/02/18,22:51:13,02,10,1, 11.9,1,1, 0.177, 10500.459, 383.114, 52806.277 24/02/18,22:51:13,03,10,1, 11.9,1,1, 0.177, 10500.472, 383.089, 52806.326 24/02/18,22:51:13,04,10,1, 11.9,1,1, 0.177, 10500.449, 383.092, 52806.356 24/02/18,22:51:13,05,10,1, 11.9,1,1, 0.177, 10500.458, 383.101, 52806.362 24/02/18,22:51:13,06,10,1, 11.9,1,1, 0.177, 10500.481, 383.126, 52806.363 24/02/18,22:51:13,07,10,1, 11.9,1,1, 0.177, 10500.457, 383.111, 52806.345 24/02/18,22:51:13,08,10,1, 11.9,1,1, 0.177, 10500.459, 383.109, 52806.367 24/02/18,22:51:13,09,10,1, 11.9,1,1, 0.177, 10500.456, 383.118, 52806.343 24/02/18,22:51:13,10,10,1, 11.9,1,1, 0.177, 10500.429, 383.134, 52806.315 24/02/18,22:51:13,11,10,1, 11.9,1,1, 0.177, 10500.445, 383.119, 52806.346 24/02/18,22:51:13,12,10,1, 11.9,1,1, 0.177, 10500.484, 383.133, 52806.299 24/02/18,22:51:13,13,10,1, 11.9,1,1, 0.177, 10500.467, 383.110, 52806.307 24/02/18,22:51:13,14,10,1, 11.9,1,1, 0.177, 10500.460, 383.127, 52806.312 24/02/18,22:51:13,15,10,1, 11.9,1,1, 0.177, 10500.449, 383.126, 52806.334 24/02/18,22:51:13,16,10,1, 11.9,1,1, 0.177, 10500.443, 383.113, 52806.325 24/02/18,22:51:13,17,10,1, 11.9,1,1, 0.177, 10500.459, 383.144, 52806.333 24/02/18,22:51:13,18,10,1, 11.9,1,1, 0.177, 10500.432, 383.118, 52806.297 24/02/18,22:51:13,19,10,1, 11.9,1,1, 0.177, 10500.436, 383.103, 52806.299 24/02/18,22:51:14,00,10,1, 11.9,1,1, 0.173, 10500.432, 383.103, 52806.299 24/02/18,22:51:14,01,10,1, 11.9,1,1, 0.173, 10500.432, 383.113, 52806.266 24/02/18,22:51:14,02,10,1, 11.9,1,1, 0.173, 10500.430, 383.116, 52806.237 24/02/18,22:51:14,03,10,1, 11.9,1,1, 0.173, 10500.398, 383.128, 52806.371 24/02/18,22:51:14,04,10,1, 11.9,1,1, 0.173, 10500.427, 383.135, 52806.352 24/02/18,22:51:14,05,10,1, 11.9,1,1, 0.173, 10500.447, 383.119, 52806.285 24/02/18,22:51:14,06,10,1, 11.9,1,1, 0.173, 10500.465, 383.103, 52806.173 24/02/18,22:51:14,07,10,1, 11.9,1,1, 0.173, 10500.457, 383.114, 52806.271 24/02/18,22:51:14,08,10,1, 11.9,1,1, 0.173, 10500.445, 383.121, 52806.277 24/02/18,22:51:14,09,10,1, 11.9,1,1, 0.173, 10500.439, 383.110, 52806.317 24/02/18,22:51:14,10,10,1, 11.9,1,1, 0.173, 10500.448, 383.125, 52806.214 24/02/18,22:51:14,11,10,1, 11.9,1,1, 0.173, 10500.478, 383.143, 52806.297 24/02/18,22:51:14,12,10,1, 11.9,1,1, 0.173, 10500.434, 383.127, 52806.270 24/02/18,22:51:14,13,10,1, 11.9,1,1, 0.173, 10500.435, 383.151, 52806.259 24/02/18,22:51:14,14,10,1, 11.9,1,1, 0.173, 10500.442, 383.138, 52806.325 24/02/18,22:51:14,15,10,1, 11.9,1,1, 0.173, 10500.442, 383.141, 52806.340 24/02/18,22:51:14,16,10,1, 11.9,1,1, 0.173, 10500.420, 383.151, 52806.335 24/02/18,22:51:14,17,10,1, 11.9,1,1, 0.173, 10500.442, 383.165, 52806.361 24/02/18,22:51:14,18,10,1, 11.9,1,1, 0.173, 10500.431, 383.143, 52806.329 24/02/18,22:51:14,19,10,1, 11.9,1,1, 0.173, 10500.398, 383.154, 52806.560 24/02/18,22:51:15,00,10,1, 12.0,1,1, 0.173, 10500.391, 383.154, 52806.560 24/02/18,22:51:15,01,10,1, 12.0,1,1, 0.173, 10500.423, 383.151, 52806.376 24/02/18,22:51:15,02,10,1, 12.0,1,1, 0.173, 10500.434, 383.133, 52806.330 24/02/18,22:51:15,03,10,1, 12.0,1,1, 0.173, 10500.459, 383.153, 52806.351 24/02/18,22:51:15,04,10,1, 12.0,1,1, 0.173, 10500.445, 383.155, 52806.348 24/02/18,22:51:15,05,10,1, 12.0,1,1, 0.173, 10500.443, 383.141, 52806.352 24/02/18,22:51:15,06,10,1, 12.0,1,1, 0.173, 10500.435, 383.151, 52806.314 24/02/18,22:51:15,07,10,1, 12.0,1,1, 0.173, 10500.428, 383.126, 52806.319 24/02/18,22:51:15,08,10,1, 12.0,1,1, 0.173, 10500.416, 383.139, 52806.353 24/02/18,22:51:15,09,10,1, 12.0,1,1, 0.173, 10500.431, 383.171, 52806.328 24/02/18,22:51:15,10,10,1, 12.0,1,1, 0.173, 10500.434, 383.131, 52806.333 24/02/18,22:51:15,11,10,1, 12.0,1,1, 0.173, 10500.424, 383.139, 52806.335 24/02/18,22:51:15,12,10,1, 12.0,1,1, 0.173, 10500.442, 383.132, 52806.363 24/02/18,22:51:15,13,10,1, 12.0,1,1, 0.173, 10500.425, 383.145, 52806.347 24/02/18,22:51:15,14,10,1, 12.0,1,1, 0.173, 10500.424, 383.141, 52806.340 24/02/18,22:51:15,15,10,1, 12.0,1,1, 0.173, 10500.421, 383.110, 52806.309 24/02/18,22:51:15,16,10,1, 12.0,1,1, 0.173, 10500.410, 383.107, 52806.323 24/02/18,22:51:15,17,10,1, 12.0,1,1, 0.173, 10500.426, 383.133, 52806.348 24/02/18,22:51:15,18,10,1, 12.0,1,1, 0.173, 10500.437, 383.140, 52806.336 24/02/18,22:51:15,19,10,1, 12.0,1,1, 0.173, 10500.421, 383.129, 52806.352 24/02/18,22:51:16,00,09,1, 11.9,1,1, 0.173, 10500.416, 383.129, 52806.352 24/02/18,22:51:16,01,09,1, 11.9,1,1, 0.173, 10500.417, 383.144, 52806.323 24/02/18,22:51:16,02,09,1, 11.9,1,1, 0.173, 10500.430, 383.107, 52806.288 24/02/18,22:51:16,03,09,1, 11.9,1,1, 0.173, 10500.433, 383.147, 52806.332 24/02/18,22:51:16,04,09,1, 11.9,1,1, 0.173, 10500.434, 383.158, 52806.371 24/02/18,22:51:16,05,09,1, 11.9,1,1, 0.173, 10500.410, 383.156, 52806.354 24/02/18,22:51:16,06,09,1, 11.9,1,1, 0.173, 10500.428, 383.137, 52806.349 24/02/18,22:51:16,07,09,1, 11.9,1,1, 0.173, 10500.423, 383.153, 52806.379 24/02/18,22:51:16,08,09,1, 11.9,1,1, 0.173, 10500.404, 383.159, 52806.316 24/02/18,22:51:16,09,09,1, 11.9,1,1, 0.173, 10500.426, 383.141, 52806.296 24/02/18,22:51:16,10,09,1, 11.9,1,1, 0.173, 10500.415, 383.149, 52806.301 24/02/18,22:51:16,11,09,1, 11.9,1,1, 0.173, 10500.432, 383.124, 52806.307 24/02/18,22:51:16,12,09,1, 11.9,1,1, 0.173, 10500.409, 383.113, 52806.301 24/02/18,22:51:16,13,09,1, 11.9,1,1, 0.173, 10500.419, 383.142, 52806.320 24/02/18,22:51:16,14,09,1, 11.9,1,1, 0.173, 10500.426, 383.122, 52806.294 24/02/18,22:51:16,15,09,1, 11.9,1,1, 0.173, 10500.411, 383.122, 52806.340 24/02/18,22:51:16,16,09,1, 11.9,1,1, 0.173, 10500.410, 383.140, 52806.340 24/02/18,22:51:16,17,09,1, 11.9,1,1, 0.173, 10500.422, 383.133, 52806.287 24/02/18,22:51:16,18,09,1, 11.9,1,1, 0.173, 10500.429, 383.127, 52806.265 24/02/18,22:51:16,19,09,1, 11.9,1,1, 0.173, 10500.396, 383.150, 52806.341 24/02/18,22:51:17,00,10,1, 11.9,1,1, 0.176, 10500.391, 383.150, 52806.341 24/02/18,22:51:17,01,10,1, 11.9,1,1, 0.176, 10500.432, 383.134, 52806.315 24/02/18,22:51:17,02,10,1, 11.9,1,1, 0.176, 10500.434, 383.122, 52806.353 24/02/18,22:51:17,03,10,1, 11.9,1,1, 0.176, 10500.416, 383.138, 52806.382 24/02/18,22:51:17,04,10,1, 11.9,1,1, 0.176, 10500.384, 383.128, 52806.350 24/02/18,22:51:17,05,10,1, 11.9,1,1, 0.176, 10500.402, 383.110, 52806.345 24/02/18,22:51:17,06,10,1, 11.9,1,1, 0.176, 10500.406, 383.135, 52806.334 24/02/18,22:51:17,07,10,1, 11.9,1,1, 0.176, 10500.392, 383.118, 52806.311 24/02/18,22:51:17,08,10,1, 11.9,1,1, 0.176, 10500.364, 383.123, 52806.234 24/02/18,22:51:17,09,10,1, 11.9,1,1, 0.176, 10500.345, 383.138, 52806.408 24/02/18,22:51:17,10,10,1, 11.9,1,1, 0.176, 10500.381, 383.136, 52806.330 24/02/18,22:51:17,11,10,1, 11.9,1,1, 0.176, 10500.394, 383.131, 52806.286 24/02/18,22:51:17,12,10,1, 11.9,1,1, 0.176, 10500.375, 383.135, 52806.322 24/02/18,22:51:17,13,10,1, 11.9,1,1, 0.176, 10500.376, 383.142, 52806.266 24/02/18,22:51:17,14,10,1, 11.9,1,1, 0.176, 10500.386, 383.124, 52806.270 24/02/18,22:51:17,15,10,1, 11.9,1,1, 0.176, 10500.379, 383.121, 52806.294 24/02/18,22:51:17,16,10,1, 11.9,1,1, 0.176, 10500.381, 383.147, 52806.297 24/02/18,22:51:17,17,10,1, 11.9,1,1, 0.176, 10500.373, 383.111, 52806.301 24/02/18,22:51:17,18,10,1, 11.9,1,1, 0.176, 10500.394, 383.148, 52806.290 24/02/18,22:51:17,19,10,1, 11.9,1,1, 0.176, 10500.417, 383.159, 52806.329 24/02/18,22:51:18,00,10,1, 11.9,1,1, 0.177, 10500.416, 383.159, 52806.329 24/02/18,22:51:18,01,10,1, 11.9,1,1, 0.177, 10500.386, 383.141, 52806.288 24/02/18,22:51:18,02,10,1, 11.9,1,1, 0.177, 10500.383, 383.147, 52806.324 24/02/18,22:51:18,03,10,1, 11.9,1,1, 0.177, 10500.380, 383.148, 52806.324 24/02/18,22:51:18,04,10,1, 11.9,1,1, 0.177, 10500.397, 383.144, 52806.318 24/02/18,22:51:18,05,10,1, 11.9,1,1, 0.177, 10500.417, 383.143, 52806.328 24/02/18,22:51:18,06,10,1, 11.9,1,1, 0.177, 10500.396, 383.145, 52806.261 24/02/18,22:51:18,07,10,1, 11.9,1,1, 0.177, 10500.380, 383.125, 52806.320 24/02/18,22:51:18,08,10,1, 11.9,1,1, 0.177, 10500.396, 383.156, 52806.301 24/02/18,22:51:18,09,10,1, 11.9,1,1, 0.177, 10500.393, 383.163, 52806.288 24/02/18,22:51:18,10,10,1, 11.9,1,1, 0.177, 10500.373, 383.132, 52806.252 24/02/18,22:51:18,11,10,1, 11.9,1,1, 0.177, 10500.368, 383.132, 52806.275 24/02/18,22:51:18,12,10,1, 11.9,1,1, 0.177, 10500.388, 383.132, 52806.303 24/02/18,22:51:18,13,10,1, 11.9,1,1, 0.177, 10500.387, 383.140, 52806.316 24/02/18,22:51:18,14,10,1, 11.9,1,1, 0.177, 10500.350, 383.113, 52806.280 24/02/18,22:51:18,15,10,1, 11.9,1,1, 0.177, 10500.372, 383.138, 52806.324 24/02/18,22:51:18,16,10,1, 11.9,1,1, 0.177, 10500.382, 383.128, 52806.288 24/02/18,22:51:18,17,10,1, 11.9,1,1, 0.177, 10500.387, 383.157, 52806.307 24/02/18,22:51:18,18,10,1, 11.9,1,1, 0.177, 10500.382, 383.172, 52806.333 24/02/18,22:51:18,19,10,1, 11.9,1,1, 0.177, 10500.375, 383.157, 52806.313 24/02/18,22:51:19,00,09,1, 11.9,1,1, 0.174, 10500.374, 383.157, 52806.313 24/02/18,22:51:19,01,09,1, 11.9,1,1, 0.174, 10500.365, 383.155, 52806.324 24/02/18,22:51:19,02,09,1, 11.9,1,1, 0.174, 10500.374, 383.165, 52806.315 24/02/18,22:51:19,03,09,1, 11.9,1,1, 0.174, 10500.364, 383.165, 52806.292 24/02/18,22:51:19,04,09,1, 11.9,1,1, 0.174, 10500.369, 383.178, 52806.343 24/02/18,22:51:19,05,09,1, 11.9,1,1, 0.174, 10500.361, 383.153, 52806.311 24/02/18,22:51:19,06,09,1, 11.9,1,1, 0.174, 10500.356, 383.156, 52806.302 24/02/18,22:51:19,07,09,1, 11.9,1,1, 0.174, 10500.372, 383.150, 52806.305 24/02/18,22:51:19,08,09,1, 11.9,1,1, 0.174, 10500.378, 383.181, 52806.327 24/02/18,22:51:19,09,09,1, 11.9,1,1, 0.174, 10500.404, 383.184, 52806.328 24/02/18,22:51:19,10,09,1, 11.9,1,1, 0.174, 10500.368, 383.186, 52806.325 24/02/18,22:51:19,11,09,1, 11.9,1,1, 0.174, 10500.376, 383.173, 52806.302 24/02/18,22:51:19,12,09,1, 11.9,1,1, 0.174, 10500.372, 383.180, 52806.352 24/02/18,22:51:19,13,09,1, 11.9,1,1, 0.174, 10500.383, 383.165, 52806.281 24/02/18,22:51:19,14,09,1, 11.9,1,1, 0.174, 10500.390, 383.180, 52806.343 24/02/18,22:51:19,15,09,1, 11.9,1,1, 0.174, 10500.376, 383.176, 52806.348 24/02/18,22:51:19,16,09,1, 11.9,1,1, 0.174, 10500.389, 383.174, 52806.322 24/02/18,22:51:19,17,09,1, 11.9,1,1, 0.174, 10500.389, 383.161, 52806.333 24/02/18,22:51:19,18,09,1, 11.9,1,1, 0.174, 10500.367, 383.174, 52806.314 24/02/18,22:51:19,19,09,1, 11.9,1,1, 0.174, 10500.373, 383.174, 52806.354 24/02/18,22:51:20,00,10,1, 11.9,1,1, 0.179, 10500.365, 383.174, 52806.354 24/02/18,22:51:20,01,10,1, 11.9,1,1, 0.179, 10500.396, 383.161, 52806.317 24/02/18,22:51:20,02,10,1, 11.9,1,1, 0.179, 10500.359, 383.155, 52806.330 24/02/18,22:51:20,03,10,1, 11.9,1,1, 0.179, 10500.378, 383.147, 52806.300 24/02/18,22:51:20,04,10,1, 11.9,1,1, 0.179, 10500.375, 383.153, 52806.304 24/02/18,22:51:20,05,10,1, 11.9,1,1, 0.179, 10500.378, 383.165, 52806.327 24/02/18,22:51:20,06,10,1, 11.9,1,1, 0.179, 10500.378, 383.165, 52806.325 24/02/18,22:51:20,07,10,1, 11.9,1,1, 0.179, 10500.380, 383.142, 52806.276 24/02/18,22:51:20,08,10,1, 11.9,1,1, 0.179, 10500.390, 383.186, 52806.304 24/02/18,22:51:20,09,10,1, 11.9,1,1, 0.179, 10500.377, 383.178, 52806.354 24/02/18,22:51:20,10,10,1, 11.9,1,1, 0.179, 10500.396, 383.162, 52806.332 24/02/18,22:51:20,11,10,1, 11.9,1,1, 0.179, 10500.409, 383.176, 52806.348 24/02/18,22:51:20,12,10,1, 11.9,1,1, 0.179, 10500.393, 383.184, 52806.330 24/02/18,22:51:20,13,10,1, 11.9,1,1, 0.179, 10500.393, 383.187, 52806.338 24/02/18,22:51:20,14,10,1, 11.9,1,1, 0.179, 10500.393, 383.188, 52806.325 24/02/18,22:51:20,15,10,1, 11.9,1,1, 0.179, 10500.384, 383.170, 52806.293 24/02/18,22:51:20,16,10,1, 11.9,1,1, 0.179, 10500.388, 383.186, 52806.327 24/02/18,22:51:20,17,10,1, 11.9,1,1, 0.179, 10500.395, 383.204, 52806.321 24/02/18,22:51:20,18,10,1, 11.9,1,1, 0.179, 10500.390, 383.199, 52806.317 24/02/18,22:51:20,19,10,1, 11.9,1,1, 0.179, 10500.408, 383.186, 52806.321 24/02/18,22:51:21,00,10,1, 11.8,1,1, 0.178, 10500.407, 383.186, 52806.321 24/02/18,22:51:21,01,10,1, 11.8,1,1, 0.178, 10500.402, 383.182, 52806.346 24/02/18,22:51:21,02,10,1, 11.8,1,1, 0.178, 10500.396, 383.190, 52806.332 24/02/18,22:51:21,03,10,1, 11.8,1,1, 0.178, 10500.395, 383.180, 52806.334 24/02/18,22:51:21,04,10,1, 11.8,1,1, 0.178, 10500.386, 383.176, 52806.358 24/02/18,22:51:21,05,10,1, 11.8,1,1, 0.178, 10500.398, 383.194, 52806.345 24/02/18,22:51:21,06,10,1, 11.8,1,1, 0.178, 10500.401, 383.184, 52806.340 24/02/18,22:51:21,07,10,1, 11.8,1,1, 0.178, 10500.360, 383.185, 52806.335 24/02/18,22:51:21,08,10,1, 11.8,1,1, 0.178, 10500.399, 383.180, 52806.319 24/02/18,22:51:21,09,10,1, 11.8,1,1, 0.178, 10500.396, 383.222, 52806.322 24/02/18,22:51:21,10,10,1, 11.8,1,1, 0.178, 10500.397, 383.194, 52806.351 24/02/18,22:51:21,11,10,1, 11.8,1,1, 0.178, 10500.397, 383.209, 52806.361 24/02/18,22:51:21,12,10,1, 11.8,1,1, 0.178, 10500.398, 383.198, 52806.337 24/02/18,22:51:21,13,10,1, 11.8,1,1, 0.178, 10500.370, 383.176, 52806.334 24/02/18,22:51:21,14,10,1, 11.8,1,1, 0.178, 10500.365, 383.186, 52806.319 24/02/18,22:51:21,15,10,1, 11.8,1,1, 0.178, 10500.392, 383.191, 52806.317 24/02/18,22:51:21,16,10,1, 11.8,1,1, 0.178, 10500.391, 383.180, 52806.359 24/02/18,22:51:21,17,10,1, 11.8,1,1, 0.178, 10500.382, 383.174, 52806.330 24/02/18,22:51:21,18,10,1, 11.8,1,1, 0.178, 10500.367, 383.177, 52806.354 24/02/18,22:51:21,19,10,1, 11.8,1,1, 0.178, 10500.383, 383.188, 52806.353 24/02/18,22:51:22,00,11,1, 11.8,1,1, 0.176, 10500.382, 383.188, 52806.353 24/02/18,22:51:22,01,11,1, 11.8,1,1, 0.176, 10500.383, 383.181, 52806.355 24/02/18,22:51:22,02,11,1, 11.8,1,1, 0.176, 10500.368, 383.174, 52806.345 24/02/18,22:51:22,03,11,1, 11.8,1,1, 0.176, 10500.368, 383.182, 52806.297 24/02/18,22:51:22,04,11,1, 11.8,1,1, 0.176, 10500.372, 383.175, 52806.319 24/02/18,22:51:22,05,11,1, 11.8,1,1, 0.176, 10500.361, 383.164, 52806.317 24/02/18,22:51:22,06,11,1, 11.8,1,1, 0.176, 10500.363, 383.165, 52806.330 24/02/18,22:51:22,07,11,1, 11.8,1,1, 0.176, 10500.374, 383.183, 52806.312 24/02/18,22:51:22,08,11,1, 11.8,1,1, 0.176, 10500.348, 383.180, 52806.342 24/02/18,22:51:22,09,11,1, 11.8,1,1, 0.176, 10500.379, 383.195, 52806.328 24/02/18,22:51:22,10,11,1, 11.8,1,1, 0.176, 10500.375, 383.186, 52806.351 24/02/18,22:51:22,11,11,1, 11.8,1,1, 0.176, 10500.374, 383.194, 52806.372 24/02/18,22:51:22,12,11,1, 11.8,1,1, 0.176, 10500.368, 383.184, 52806.322 24/02/18,22:51:22,13,11,1, 11.8,1,1, 0.176, 10500.380, 383.203, 52806.336 24/02/18,22:51:22,14,11,1, 11.8,1,1, 0.176, 10500.381, 383.194, 52806.338 24/02/18,22:51:22,15,11,1, 11.8,1,1, 0.176, 10500.361, 383.181, 52806.339 24/02/18,22:51:22,16,11,1, 11.8,1,1, 0.176, 10500.406, 383.194, 52806.335 24/02/18,22:51:22,17,11,1, 11.8,1,1, 0.176, 10500.382, 383.209, 52806.337 24/02/18,22:51:22,18,11,1, 11.8,1,1, 0.176, 10500.362, 383.201, 52806.354 24/02/18,22:51:22,19,11,1, 11.8,1,1, 0.176, 10500.366, 383.218, 52806.327 24/02/18,22:51:23,00,10,1, 11.9,1,1, 0.172, 10500.365, 383.218, 52806.327 24/02/18,22:51:23,01,10,1, 11.9,1,1, 0.172, 10500.374, 383.201, 52806.459 24/02/18,22:51:23,02,10,1, 11.9,1,1, 0.172, 10500.348, 383.199, 52806.297 24/02/18,22:51:23,03,10,1, 11.9,1,1, 0.172, 10500.349, 383.219, 52806.332 24/02/18,22:51:23,04,10,1, 11.9,1,1, 0.172, 10500.355, 383.199, 52806.356 24/02/18,22:51:23,05,10,1, 11.9,1,1, 0.172, 10500.341, 383.201, 52806.333 24/02/18,22:51:23,06,10,1, 11.9,1,1, 0.172, 10500.381, 383.203, 52806.362 24/02/18,22:51:23,07,10,1, 11.9,1,1, 0.172, 10500.359, 383.216, 52806.348 24/02/18,22:51:23,08,10,1, 11.9,1,1, 0.172, 10500.341, 383.206, 52806.341 24/02/18,22:51:23,09,10,1, 11.9,1,1, 0.172, 10500.345, 383.249, 52806.333 24/02/18,22:51:23,10,10,1, 11.9,1,1, 0.172, 10500.360, 383.209, 52806.368 24/02/18,22:51:23,11,10,1, 11.9,1,1, 0.172, 10500.358, 383.202, 52806.307 24/02/18,22:51:23,12,10,1, 11.9,1,1, 0.172, 10500.358, 383.205, 52806.306 24/02/18,22:51:23,13,10,1, 11.9,1,1, 0.172, 10500.361, 383.210, 52806.304 24/02/18,22:51:23,14,10,1, 11.9,1,1, 0.172, 10500.361, 383.223, 52806.306 24/02/18,22:51:23,15,10,1, 11.9,1,1, 0.172, 10500.367, 383.227, 52806.319 24/02/18,22:51:23,16,10,1, 11.9,1,1, 0.172, 10500.384, 383.218, 52806.323 24/02/18,22:51:23,17,10,1, 11.9,1,1, 0.172, 10500.359, 383.221, 52806.326 24/02/18,22:51:23,18,10,1, 11.9,1,1, 0.172, 10500.367, 383.223, 52806.320 24/02/18,22:51:23,19,10,1, 11.9,1,1, 0.172, 10500.321, 383.232, 52806.418 24/02/18,22:51:24,00,10,1, 11.9,1,1, 0.172, 10500.315, 383.232, 52806.418 24/02/18,22:51:24,01,10,1, 11.9,1,1, 0.172, 10500.343, 383.215, 52806.411 24/02/18,22:51:24,02,10,1, 11.9,1,1, 0.172, 10500.356, 383.224, 52806.337 24/02/18,22:51:24,03,10,1, 11.9,1,1, 0.172, 10500.353, 383.235, 52806.328 24/02/18,22:51:24,04,10,1, 11.9,1,1, 0.172, 10500.369, 383.202, 52806.350 24/02/18,22:51:24,05,10,1, 11.9,1,1, 0.172, 10500.350, 383.228, 52806.342 24/02/18,22:51:24,06,10,1, 11.9,1,1, 0.172, 10500.367, 383.226, 52806.302 24/02/18,22:51:24,07,10,1, 11.9,1,1, 0.172, 10500.341, 383.214, 52806.327 24/02/18,22:51:24,08,10,1, 11.9,1,1, 0.172, 10500.370, 383.197, 52806.308 24/02/18,22:51:24,09,10,1, 11.9,1,1, 0.172, 10500.356, 383.215, 52806.324 24/02/18,22:51:24,10,10,1, 11.9,1,1, 0.172, 10500.346, 383.236, 52806.300 24/02/18,22:51:24,11,10,1, 11.9,1,1, 0.172, 10500.348, 383.202, 52806.290 24/02/18,22:51:24,12,10,1, 11.9,1,1, 0.172, 10500.339, 383.236, 52806.279 24/02/18,22:51:24,13,10,1, 11.9,1,1, 0.172, 10500.340, 383.218, 52806.296 24/02/18,22:51:24,14,10,1, 11.9,1,1, 0.172, 10500.368, 383.238, 52806.294 24/02/18,22:51:24,15,10,1, 11.9,1,1, 0.172, 10500.346, 383.215, 52806.296 24/02/18,22:51:24,16,10,1, 11.9,1,1, 0.172, 10500.340, 383.237, 52806.322 24/02/18,22:51:24,17,10,1, 11.9,1,1, 0.172, 10500.360, 383.232, 52806.288 24/02/18,22:51:24,18,10,1, 11.9,1,1, 0.172, 10500.368, 383.231, 52806.334 24/02/18,22:51:24,19,10,1, 11.9,1,1, 0.172, 10500.358, 383.227, 52806.311 24/02/18,22:51:25,00,11,1, 11.9,1,1, 0.174, 10500.357, 383.227, 52806.311 24/02/18,22:51:25,01,11,1, 11.9,1,1, 0.174, 10500.359, 383.239, 52806.319 24/02/18,22:51:25,02,11,1, 11.9,1,1, 0.174, 10500.374, 383.235, 52806.325 24/02/18,22:51:25,03,11,1, 11.9,1,1, 0.174, 10500.358, 383.236, 52806.314 24/02/18,22:51:25,04,11,1, 11.9,1,1, 0.174, 10500.329, 383.255, 52806.364 24/02/18,22:51:25,05,11,1, 11.9,1,1, 0.174, 10500.378, 383.229, 52806.345 24/02/18,22:51:25,06,11,1, 11.9,1,1, 0.174, 10500.382, 383.251, 52806.339 24/02/18,22:51:25,07,11,1, 11.9,1,1, 0.174, 10500.363, 383.236, 52806.358 24/02/18,22:51:25,08,11,1, 11.9,1,1, 0.174, 10500.369, 383.235, 52806.314 24/02/18,22:51:25,09,11,1, 11.9,1,1, 0.174, 10500.341, 383.217, 52806.282 24/02/18,22:51:25,10,11,1, 11.9,1,1, 0.174, 10500.355, 383.231, 52806.315 24/02/18,22:51:25,11,11,1, 11.9,1,1, 0.174, 10500.368, 383.245, 52806.321 24/02/18,22:51:25,12,11,1, 11.9,1,1, 0.174, 10500.365, 383.247, 52806.344 24/02/18,22:51:25,13,11,1, 11.9,1,1, 0.174, 10500.364, 383.237, 52806.330 24/02/18,22:51:25,14,11,1, 11.9,1,1, 0.174, 10500.371, 383.242, 52806.361 24/02/18,22:51:25,15,11,1, 11.9,1,1, 0.174, 10500.366, 383.218, 52806.338 24/02/18,22:51:25,16,11,1, 11.9,1,1, 0.174, 10500.362, 383.251, 52806.337 24/02/18,22:51:25,17,11,1, 11.9,1,1, 0.174, 10500.349, 383.248, 52806.328 24/02/18,22:51:25,18,11,1, 11.9,1,1, 0.174, 10500.379, 383.227, 52806.301 24/02/18,22:51:25,19,11,1, 11.9,1,1, 0.174, 10500.370, 383.253, 52806.312 24/02/18,22:51:26,00,11,1, 11.9,1,1, 0.173, 10500.365, 383.253, 52806.312 24/02/18,22:51:26,01,11,1, 11.9,1,1, 0.173, 10500.338, 383.257, 52806.283 24/02/18,22:51:26,02,11,1, 11.9,1,1, 0.173, 10500.352, 383.214, 52806.307 24/02/18,22:51:26,03,11,1, 11.9,1,1, 0.173, 10500.359, 383.245, 52806.318 24/02/18,22:51:26,04,11,1, 11.9,1,1, 0.173, 10500.356, 383.257, 52806.312 24/02/18,22:51:26,05,11,1, 11.9,1,1, 0.173, 10500.363, 383.249, 52806.318 24/02/18,22:51:26,06,11,1, 11.9,1,1, 0.173, 10500.360, 383.259, 52806.335 24/02/18,22:51:26,07,11,1, 11.9,1,1, 0.173, 10500.368, 383.246, 52806.341 24/02/18,22:51:26,08,11,1, 11.9,1,1, 0.173, 10500.335, 383.251, 52806.337 24/02/18,22:51:26,09,11,1, 11.9,1,1, 0.173, 10500.382, 383.229, 52806.367 24/02/18,22:51:26,10,11,1, 11.9,1,1, 0.173, 10500.348, 383.232, 52806.333 24/02/18,22:51:26,11,11,1, 11.9,1,1, 0.173, 10500.346, 383.241, 52806.331 24/02/18,22:51:26,12,11,1, 11.9,1,1, 0.173, 10500.381, 383.250, 52806.337 24/02/18,22:51:26,13,11,1, 11.9,1,1, 0.173, 10500.370, 383.249, 52806.366 24/02/18,22:51:26,14,11,1, 11.9,1,1, 0.173, 10500.359, 383.240, 52806.381 24/02/18,22:51:26,15,11,1, 11.9,1,1, 0.173, 10500.362, 383.229, 52806.381 24/02/18,22:51:26,16,11,1, 11.9,1,1, 0.173, 10500.370, 383.250, 52806.376 24/02/18,22:51:26,17,11,1, 11.9,1,1, 0.173, 10500.356, 383.223, 52806.338 24/02/18,22:51:26,18,11,1, 11.9,1,1, 0.173, 10500.355, 383.210, 52806.286 24/02/18,22:51:26,19,11,1, 11.9,1,1, 0.173, 10500.364, 383.225, 52806.332 24/02/18,22:51:27,00,11,1, 11.8,1,1, 0.177, 10500.357, 383.225, 52806.332 24/02/18,22:51:27,01,11,1, 11.8,1,1, 0.177, 10500.341, 383.209, 52806.309 24/02/18,22:51:27,02,11,1, 11.8,1,1, 0.177, 10500.344, 383.227, 52806.350 24/02/18,22:51:27,03,11,1, 11.8,1,1, 0.177, 10500.342, 383.200, 52806.358 24/02/18,22:51:27,04,11,1, 11.8,1,1, 0.177, 10500.337, 383.218, 52806.340 24/02/18,22:51:27,05,11,1, 11.8,1,1, 0.177, 10500.326, 383.192, 52806.336 24/02/18,22:51:27,06,11,1, 11.8,1,1, 0.177, 10500.341, 383.220, 52806.344 24/02/18,22:51:27,07,11,1, 11.8,1,1, 0.177, 10500.341, 383.208, 52806.303 24/02/18,22:51:27,08,11,1, 11.8,1,1, 0.177, 10500.329, 383.226, 52806.354 24/02/18,22:51:27,09,11,1, 11.8,1,1, 0.177, 10500.332, 383.215, 52806.308 24/02/18,22:51:27,10,11,1, 11.8,1,1, 0.177, 10500.349, 383.220, 52806.321 24/02/18,22:51:27,11,11,1, 11.8,1,1, 0.177, 10500.345, 383.223, 52806.316 24/02/18,22:51:27,12,11,1, 11.8,1,1, 0.177, 10500.348, 383.233, 52806.329 24/02/18,22:51:27,13,11,1, 11.8,1,1, 0.177, 10500.341, 383.230, 52806.305 24/02/18,22:51:27,14,11,1, 11.8,1,1, 0.177, 10500.338, 383.240, 52806.309 24/02/18,22:51:27,15,11,1, 11.8,1,1, 0.177, 10500.365, 383.235, 52806.334 24/02/18,22:51:27,16,11,1, 11.8,1,1, 0.177, 10500.372, 383.225, 52806.191 24/02/18,22:51:27,17,11,1, 11.8,1,1, 0.177, 10500.359, 383.254, 52806.309 24/02/18,22:51:27,18,11,1, 11.8,1,1, 0.177, 10500.355, 383.262, 52806.303 24/02/18,22:51:27,19,11,1, 11.8,1,1, 0.177, 10500.339, 383.255, 52806.314 24/02/18,22:51:28,00,11,1, 11.9,1,1, 0.174, 10500.332, 383.255, 52806.314 24/02/18,22:51:28,01,11,1, 11.9,1,1, 0.174, 10500.352, 383.245, 52806.292 24/02/18,22:51:28,02,11,1, 11.9,1,1, 0.174, 10500.369, 383.250, 52806.324 24/02/18,22:51:28,03,11,1, 11.9,1,1, 0.174, 10500.356, 383.259, 52806.345 24/02/18,22:51:28,04,11,1, 11.9,1,1, 0.174, 10500.356, 383.260, 52806.370 24/02/18,22:51:28,05,11,1, 11.9,1,1, 0.174, 10500.359, 383.238, 52806.328 24/02/18,22:51:28,06,11,1, 11.9,1,1, 0.174, 10500.363, 383.242, 52806.333 24/02/18,22:51:28,07,11,1, 11.9,1,1, 0.174, 10500.341, 383.254, 52806.336 24/02/18,22:51:28,08,11,1, 11.9,1,1, 0.174, 10500.305, 383.259, 52806.304 24/02/18,22:51:28,09,11,1, 11.9,1,1, 0.174, 10500.322, 383.255, 52806.316 24/02/18,22:51:28,10,11,1, 11.9,1,1, 0.174, 10500.339, 383.249, 52806.325 24/02/18,22:51:28,11,11,1, 11.9,1,1, 0.174, 10500.341, 383.236, 52806.338 24/02/18,22:51:28,12,11,1, 11.9,1,1, 0.174, 10500.350, 383.244, 52806.318 24/02/18,22:51:28,13,11,1, 11.9,1,1, 0.174, 10500.342, 383.227, 52806.308 24/02/18,22:51:28,14,11,1, 11.9,1,1, 0.174, 10500.322, 383.222, 52806.300 24/02/18,22:51:28,15,11,1, 11.9,1,1, 0.174, 10500.330, 383.238, 52806.327 24/02/18,22:51:28,16,11,1, 11.9,1,1, 0.174, 10500.300, 383.249, 52806.309 24/02/18,22:51:28,17,11,1, 11.9,1,1, 0.174, 10500.325, 383.248, 52806.329 24/02/18,22:51:28,18,11,1, 11.9,1,1, 0.174, 10500.320, 383.267, 52806.316 24/02/18,22:51:28,19,11,1, 11.9,1,1, 0.174, 10500.307, 383.243, 52806.339 24/02/18,22:51:29,00,11,1, 11.9,1,1, 0.174, 10500.299, 383.243, 52806.339 24/02/18,22:51:29,01,11,1, 11.9,1,1, 0.174, 10500.314, 383.221, 52806.316 24/02/18,22:51:29,02,11,1, 11.9,1,1, 0.174, 10500.307, 383.256, 52806.317 24/02/18,22:51:29,03,11,1, 11.9,1,1, 0.174, 10500.320, 383.241, 52806.322 24/02/18,22:51:29,04,11,1, 11.9,1,1, 0.174, 10500.311, 383.238, 52806.320 24/02/18,22:51:29,05,11,1, 11.9,1,1, 0.174, 10500.320, 383.234, 52806.334 24/02/18,22:51:29,06,11,1, 11.9,1,1, 0.174, 10500.306, 383.240, 52806.344 24/02/18,22:51:29,07,11,1, 11.9,1,1, 0.174, 10500.308, 383.269, 52806.330 24/02/18,22:51:29,08,11,1, 11.9,1,1, 0.174, 10500.293, 383.234, 52806.331 24/02/18,22:51:29,09,11,1, 11.9,1,1, 0.174, 10500.297, 383.253, 52806.322 24/02/18,22:51:29,10,11,1, 11.9,1,1, 0.174, 10500.284, 383.276, 52806.322 24/02/18,22:51:29,11,11,1, 11.9,1,1, 0.174, 10500.315, 383.284, 52806.355 24/02/18,22:51:29,12,11,1, 11.9,1,1, 0.174, 10500.311, 383.245, 52806.330 24/02/18,22:51:29,13,11,1, 11.9,1,1, 0.174, 10500.302, 383.261, 52806.340 24/02/18,22:51:29,14,11,1, 11.9,1,1, 0.174, 10500.308, 383.291, 52806.328 24/02/18,22:51:29,15,11,1, 11.9,1,1, 0.174, 10500.324, 383.270, 52806.326 24/02/18,22:51:29,16,11,1, 11.9,1,1, 0.174, 10500.309, 383.264, 52806.313 24/02/18,22:51:29,17,11,1, 11.9,1,1, 0.174, 10500.315, 383.278, 52806.342 24/02/18,22:51:29,18,11,1, 11.9,1,1, 0.174, 10500.309, 383.268, 52806.364 24/02/18,22:51:29,19,11,1, 11.9,1,1, 0.174, 10500.304, 383.266, 52806.342 24/02/18,22:51:30,00,11,1, 11.9,1,1, 0.175, 10500.299, 383.266, 52806.342 24/02/18,22:51:30,01,11,1, 11.9,1,1, 0.175, 10500.299, 383.279, 52806.317 24/02/18,22:51:30,02,11,1, 11.9,1,1, 0.175, 10500.313, 383.283, 52806.320 24/02/18,22:51:30,03,11,1, 11.9,1,1, 0.175, 10500.321, 383.297, 52806.315 24/02/18,22:51:30,04,11,1, 11.9,1,1, 0.175, 10500.285, 383.298, 52806.340 24/02/18,22:51:30,05,11,1, 11.9,1,1, 0.175, 10500.337, 383.294, 52806.420 24/02/18,22:51:30,06,11,1, 11.9,1,1, 0.175, 10500.311, 383.275, 52806.259 24/02/18,22:51:30,07,11,1, 11.9,1,1, 0.175, 10500.290, 383.296, 52806.320 24/02/18,22:51:30,08,11,1, 11.9,1,1, 0.175, 10500.300, 383.270, 52806.312 24/02/18,22:51:30,09,11,1, 11.9,1,1, 0.175, 10500.290, 383.288, 52806.294 24/02/18,22:51:30,10,11,1, 11.9,1,1, 0.175, 10500.313, 383.294, 52806.323 24/02/18,22:51:30,11,11,1, 11.9,1,1, 0.175, 10500.292, 383.273, 52806.302 24/02/18,22:51:30,12,11,1, 11.9,1,1, 0.175, 10500.287, 383.273, 52806.319 24/02/18,22:51:30,13,11,1, 11.9,1,1, 0.175, 10500.277, 383.309, 52806.333 24/02/18,22:51:30,14,11,1, 11.9,1,1, 0.175, 10500.327, 383.270, 52806.306 24/02/18,22:51:30,15,11,1, 11.9,1,1, 0.175, 10500.283, 383.281, 52806.331 24/02/18,22:51:30,16,11,1, 11.9,1,1, 0.175, 10500.277, 383.276, 52806.313 24/02/18,22:51:30,17,11,1, 11.9,1,1, 0.175, 10500.269, 383.273, 52806.303 24/02/18,22:51:30,18,11,1, 11.9,1,1, 0.175, 10500.285, 383.287, 52806.342 24/02/18,22:51:30,19,11,1, 11.9,1,1, 0.175, 10500.273, 383.264, 52806.289 24/02/18,22:51:31,00,11,1, 11.8,1,1, 0.176, 10500.265, 383.264, 52806.289 24/02/18,22:51:31,01,11,1, 11.8,1,1, 0.176, 10500.278, 383.276, 52806.334 24/02/18,22:51:31,02,11,1, 11.8,1,1, 0.176, 10500.280, 383.276, 52806.320 24/02/18,22:51:31,03,11,1, 11.8,1,1, 0.176, 10500.287, 383.284, 52806.335 24/02/18,22:51:31,04,11,1, 11.8,1,1, 0.176, 10500.262, 383.265, 52806.346 24/02/18,22:51:31,05,11,1, 11.8,1,1, 0.176, 10500.281, 383.260, 52806.341 24/02/18,22:51:31,06,11,1, 11.8,1,1, 0.176, 10500.277, 383.275, 52806.341 24/02/18,22:51:31,07,11,1, 11.8,1,1, 0.176, 10500.275, 383.283, 52806.285 24/02/18,22:51:31,08,11,1, 11.8,1,1, 0.176, 10500.266, 383.280, 52806.293 24/02/18,22:51:31,09,11,1, 11.8,1,1, 0.176, 10500.266, 383.284, 52806.297 24/02/18,22:51:31,10,11,1, 11.8,1,1, 0.176, 10500.260, 383.275, 52806.569 24/02/18,22:51:31,11,11,1, 11.8,1,1, 0.176, 10500.283, 383.267, 52806.310 24/02/18,22:51:31,12,11,1, 11.8,1,1, 0.176, 10500.274, 383.270, 52806.290 24/02/18,22:51:31,13,11,1, 11.8,1,1, 0.176, 10500.271, 383.273, 52806.312 24/02/18,22:51:31,14,11,1, 11.8,1,1, 0.176, 10500.245, 383.265, 52806.328 24/02/18,22:51:31,15,11,1, 11.8,1,1, 0.176, 10500.279, 383.267, 52806.312 24/02/18,22:51:31,16,11,1, 11.8,1,1, 0.176, 10500.245, 383.273, 52806.325 24/02/18,22:51:31,17,11,1, 11.8,1,1, 0.176, 10500.289, 383.253, 52806.343 24/02/18,22:51:31,18,11,1, 11.8,1,1, 0.176, 10500.282, 383.305, 52806.328 24/02/18,22:51:31,19,11,1, 11.8,1,1, 0.176, 10500.294, 383.301, 52806.329 24/02/18,22:51:32,00,11,1, 11.9,1,1, 0.174, 10500.290, 383.301, 52806.329 24/02/18,22:51:32,01,11,1, 11.9,1,1, 0.174, 10500.263, 383.319, 52806.321 24/02/18,22:51:32,02,11,1, 11.9,1,1, 0.174, 10500.276, 383.293, 52806.331 24/02/18,22:51:32,03,11,1, 11.9,1,1, 0.174, 10500.266, 383.322, 52806.295 24/02/18,22:51:32,04,11,1, 11.9,1,1, 0.174, 10500.260, 383.324, 52806.293 24/02/18,22:51:32,05,11,1, 11.9,1,1, 0.174, 10500.267, 383.319, 52806.290 24/02/18,22:51:32,06,11,1, 11.9,1,1, 0.174, 10500.294, 383.303, 52806.276 24/02/18,22:51:32,07,11,1, 11.9,1,1, 0.174, 10500.288, 383.324, 52806.296 24/02/18,22:51:32,08,11,1, 11.9,1,1, 0.174, 10500.263, 383.335, 52806.297 24/02/18,22:51:32,09,11,1, 11.9,1,1, 0.174, 10500.300, 383.344, 52806.324 24/02/18,22:51:32,10,11,1, 11.9,1,1, 0.174, 10500.284, 383.339, 52806.305 24/02/18,22:51:32,11,11,1, 11.9,1,1, 0.174, 10500.275, 383.331, 52806.311 24/02/18,22:51:32,12,11,1, 11.9,1,1, 0.174, 10500.298, 383.325, 52806.320 24/02/18,22:51:32,13,11,1, 11.9,1,1, 0.174, 10500.258, 383.318, 52806.291 24/02/18,22:51:32,14,11,1, 11.9,1,1, 0.174, 10500.288, 383.354, 52806.335 24/02/18,22:51:32,15,11,1, 11.9,1,1, 0.174, 10500.283, 383.343, 52806.320 24/02/18,22:51:32,16,11,1, 11.9,1,1, 0.174, 10500.290, 383.336, 52806.325 24/02/18,22:51:32,17,11,1, 11.9,1,1, 0.174, 10500.291, 383.317, 52806.310 24/02/18,22:51:32,18,11,1, 11.9,1,1, 0.174, 10500.299, 383.300, 52806.248 24/02/18,22:51:32,19,11,1, 11.9,1,1, 0.174, 10500.293, 383.331, 52806.306 24/02/18,22:51:33,00,11,1, 11.9,1,1, 0.174, 10500.290, 383.331, 52806.306 24/02/18,22:51:33,01,11,1, 11.9,1,1, 0.174, 10500.302, 383.366, 52806.339 24/02/18,22:51:33,02,11,1, 11.9,1,1, 0.174, 10500.309, 383.339, 52806.324 24/02/18,22:51:33,03,11,1, 11.9,1,1, 0.174, 10500.303, 383.337, 52806.301 24/02/18,22:51:33,04,11,1, 11.9,1,1, 0.174, 10500.279, 383.341, 52806.287 24/02/18,22:51:33,05,11,1, 11.9,1,1, 0.174, 10500.288, 383.341, 52806.282 24/02/18,22:51:33,06,11,1, 11.9,1,1, 0.174, 10500.274, 383.341, 52806.335 24/02/18,22:51:33,07,11,1, 11.9,1,1, 0.174, 10500.287, 383.345, 52806.282 24/02/18,22:51:33,08,11,1, 11.9,1,1, 0.174, 10500.273, 383.352, 52806.309 24/02/18,22:51:33,09,11,1, 11.9,1,1, 0.174, 10500.255, 383.347, 52806.308 24/02/18,22:51:33,10,11,1, 11.9,1,1, 0.174, 10500.271, 383.358, 52806.285 24/02/18,22:51:33,11,11,1, 11.9,1,1, 0.174, 10500.310, 383.346, 52806.472 24/02/18,22:51:33,12,11,1, 11.9,1,1, 0.174, 10500.268, 383.358, 52806.257 24/02/18,22:51:33,13,11,1, 11.9,1,1, 0.174, 10500.269, 383.356, 52806.315 24/02/18,22:51:33,14,11,1, 11.9,1,1, 0.174, 10500.273, 383.349, 52806.318 24/02/18,22:51:33,15,11,1, 11.9,1,1, 0.174, 10500.258, 383.348, 52806.332 24/02/18,22:51:33,16,11,1, 11.9,1,1, 0.174, 10500.289, 383.344, 52806.312 24/02/18,22:51:33,17,11,1, 11.9,1,1, 0.174, 10500.278, 383.337, 52806.320 24/02/18,22:51:33,18,11,1, 11.9,1,1, 0.174, 10500.273, 383.328, 52806.327 24/02/18,22:51:33,19,11,1, 11.9,1,1, 0.174, 10500.252, 383.363, 52806.348 24/02/18,22:51:34,00,11,1, 11.9,1,1, 0.175, 10500.249, 383.363, 52806.348 24/02/18,22:51:34,01,11,1, 11.9,1,1, 0.175, 10500.267, 383.354, 52806.327 24/02/18,22:51:34,02,11,1, 11.9,1,1, 0.175, 10500.249, 383.354, 52806.331 24/02/18,22:51:34,03,11,1, 11.9,1,1, 0.175, 10500.272, 383.367, 52806.305 24/02/18,22:51:34,04,11,1, 11.9,1,1, 0.175, 10500.255, 383.350, 52806.306 24/02/18,22:51:34,05,11,1, 11.9,1,1, 0.175, 10500.260, 383.348, 52806.347 24/02/18,22:51:34,06,11,1, 11.9,1,1, 0.175, 10500.273, 383.345, 52806.331 24/02/18,22:51:34,07,11,1, 11.9,1,1, 0.175, 10500.256, 383.344, 52806.310 24/02/18,22:51:34,08,11,1, 11.9,1,1, 0.175, 10500.258, 383.347, 52806.354 24/02/18,22:51:34,09,11,1, 11.9,1,1, 0.175, 10500.263, 383.346, 52806.329 24/02/18,22:51:34,10,11,1, 11.9,1,1, 0.175, 10500.248, 383.365, 52806.339 24/02/18,22:51:34,11,11,1, 11.9,1,1, 0.175, 10500.232, 383.327, 52806.140 24/02/18,22:51:34,12,11,1, 11.9,1,1, 0.175, 10500.235, 383.349, 52806.269 24/02/18,22:51:34,13,11,1, 11.9,1,1, 0.175, 10500.258, 383.350, 52806.282 24/02/18,22:51:34,14,11,1, 11.9,1,1, 0.175, 10500.258, 383.359, 52806.342 24/02/18,22:51:34,15,11,1, 11.9,1,1, 0.175, 10500.249, 383.352, 52806.330 24/02/18,22:51:34,16,11,1, 11.9,1,1, 0.175, 10500.242, 383.339, 52806.345 24/02/18,22:51:34,17,11,1, 11.9,1,1, 0.175, 10500.242, 383.347, 52806.357 24/02/18,22:51:34,18,11,1, 11.9,1,1, 0.175, 10500.262, 383.350, 52806.363 24/02/18,22:51:34,19,11,1, 11.9,1,1, 0.175, 10500.251, 383.349, 52806.349 24/02/18,22:51:35,00,11,1, 11.9,1,1, 0.173, 10500.249, 383.349, 52806.349 24/02/18,22:51:35,01,11,1, 11.9,1,1, 0.173, 10500.235, 383.359, 52806.312 24/02/18,22:51:35,02,11,1, 11.9,1,1, 0.173, 10500.250, 383.353, 52806.339 24/02/18,22:51:35,03,11,1, 11.9,1,1, 0.173, 10500.226, 383.352, 52806.336 24/02/18,22:51:35,04,11,1, 11.9,1,1, 0.173, 10500.231, 383.351, 52806.315 24/02/18,22:51:35,05,11,1, 11.9,1,1, 0.173, 10500.237, 383.372, 52806.323 24/02/18,22:51:35,06,11,1, 11.9,1,1, 0.173, 10500.229, 383.359, 52806.303 24/02/18,22:51:35,07,11,1, 11.9,1,1, 0.173, 10500.239, 383.342, 52806.319 24/02/18,22:51:35,08,11,1, 11.9,1,1, 0.173, 10500.239, 383.355, 52806.333 24/02/18,22:51:35,09,11,1, 11.9,1,1, 0.173, 10500.239, 383.374, 52806.305 24/02/18,22:51:35,10,11,1, 11.9,1,1, 0.173, 10500.234, 383.372, 52806.346 24/02/18,22:51:35,11,11,1, 11.9,1,1, 0.173, 10500.224, 383.392, 52806.347 24/02/18,22:51:35,12,11,1, 11.9,1,1, 0.173, 10500.234, 383.355, 52806.342 24/02/18,22:51:35,13,11,1, 11.9,1,1, 0.173, 10500.256, 383.343, 52806.313 24/02/18,22:51:35,14,11,1, 11.9,1,1, 0.173, 10500.246, 383.356, 52806.288 24/02/18,22:51:35,15,11,1, 11.9,1,1, 0.173, 10500.219, 383.357, 52806.306 24/02/18,22:51:35,16,11,1, 11.9,1,1, 0.173, 10500.219, 383.361, 52806.350 24/02/18,22:51:35,17,11,1, 11.9,1,1, 0.173, 10500.230, 383.371, 52806.325 24/02/18,22:51:35,18,11,1, 11.9,1,1, 0.173, 10500.239, 383.363, 52806.310 24/02/18,22:51:35,19,11,1, 11.9,1,1, 0.173, 10500.245, 383.363, 52806.316 24/02/18,22:51:36,00,10,1, 11.9,1,1, 0.171, 10500.240, 383.363, 52806.316 24/02/18,22:51:36,01,10,1, 11.9,1,1, 0.171, 10500.235, 383.361, 52806.324 24/02/18,22:51:36,02,10,1, 11.9,1,1, 0.171, 10500.226, 383.371, 52806.343 24/02/18,22:51:36,03,10,1, 11.9,1,1, 0.171, 10500.248, 383.366, 52806.353 24/02/18,22:51:36,04,10,1, 11.9,1,1, 0.171, 10500.222, 383.405, 52806.308 24/02/18,22:51:36,05,10,1, 11.9,1,1, 0.171, 10500.226, 383.370, 52806.329 24/02/18,22:51:36,06,10,1, 11.9,1,1, 0.171, 10500.249, 383.364, 52806.300 24/02/18,22:51:36,07,10,1, 11.9,1,1, 0.171, 10500.255, 383.388, 52806.335 24/02/18,22:51:36,08,10,1, 11.9,1,1, 0.171, 10500.241, 383.364, 52806.341 24/02/18,22:51:36,09,10,1, 11.9,1,1, 0.171, 10500.259, 383.385, 52806.321 24/02/18,22:51:36,10,10,1, 11.9,1,1, 0.171, 10500.250, 383.372, 52806.303 24/02/18,22:51:36,11,10,1, 11.9,1,1, 0.171, 10500.246, 383.384, 52806.326 24/02/18,22:51:36,12,10,1, 11.9,1,1, 0.171, 10500.256, 383.381, 52806.320 24/02/18,22:51:36,13,10,1, 11.9,1,1, 0.171, 10500.232, 383.368, 52806.334 24/02/18,22:51:36,14,10,1, 11.9,1,1, 0.171, 10500.237, 383.395, 52806.302 24/02/18,22:51:36,15,10,1, 11.9,1,1, 0.171, 10500.255, 383.407, 52806.321 24/02/18,22:51:36,16,10,1, 11.9,1,1, 0.171, 10500.225, 383.390, 52806.320 24/02/18,22:51:36,17,10,1, 11.9,1,1, 0.171, 10500.228, 383.418, 52806.327 24/02/18,22:51:36,18,10,1, 11.9,1,1, 0.171, 10500.258, 383.408, 52806.354 24/02/18,22:51:36,19,10,1, 11.9,1,1, 0.171, 10500.247, 383.380, 52806.346 24/02/18,22:51:37,00,10,1, 11.9,1,1, 0.174, 10500.240, 383.380, 52806.346 24/02/18,22:51:37,01,10,1, 11.9,1,1, 0.174, 10500.246, 383.395, 52806.332 24/02/18,22:51:37,02,10,1, 11.9,1,1, 0.174, 10500.223, 383.366, 52806.338 24/02/18,22:51:37,03,10,1, 11.9,1,1, 0.174, 10500.227, 383.387, 52806.313 24/02/18,22:51:37,04,10,1, 11.9,1,1, 0.174, 10500.230, 383.358, 52806.347 24/02/18,22:51:37,05,10,1, 11.9,1,1, 0.174, 10500.257, 383.372, 52806.361 24/02/18,22:51:37,06,10,1, 11.9,1,1, 0.174, 10500.234, 383.386, 52806.357 24/02/18,22:51:37,07,10,1, 11.9,1,1, 0.174, 10500.268, 383.386, 52806.356 24/02/18,22:51:37,08,10,1, 11.9,1,1, 0.174, 10500.279, 383.389, 52806.359 24/02/18,22:51:37,09,10,1, 11.9,1,1, 0.174, 10500.268, 383.373, 52806.176 24/02/18,22:51:37,10,10,1, 11.9,1,1, 0.174, 10500.250, 383.412, 52806.335 24/02/18,22:51:37,11,10,1, 11.9,1,1, 0.174, 10500.254, 383.383, 52806.362 24/02/18,22:51:37,12,10,1, 11.9,1,1, 0.174, 10500.235, 383.384, 52806.323 24/02/18,22:51:37,13,10,1, 11.9,1,1, 0.174, 10500.223, 383.404, 52806.349 24/02/18,22:51:37,14,10,1, 11.9,1,1, 0.174, 10500.264, 383.403, 52806.349 24/02/18,22:51:37,15,10,1, 11.9,1,1, 0.174, 10500.228, 383.394, 52806.333 24/02/18,22:51:37,16,10,1, 11.9,1,1, 0.174, 10500.256, 383.399, 52806.351 24/02/18,22:51:37,17,10,1, 11.9,1,1, 0.174, 10500.248, 383.388, 52806.332 24/02/18,22:51:37,18,10,1, 11.9,1,1, 0.174, 10500.239, 383.394, 52806.354 24/02/18,22:51:37,19,10,1, 11.9,1,1, 0.174, 10500.262, 383.386, 52806.391 24/02/18,22:51:38,00,10,1, 11.9,1,1, 0.176, 10500.257, 383.386, 52806.391 24/02/18,22:51:38,01,10,1, 11.9,1,1, 0.176, 10500.251, 383.375, 52806.371 24/02/18,22:51:38,02,10,1, 11.9,1,1, 0.176, 10500.253, 383.395, 52806.365 24/02/18,22:51:38,03,10,1, 11.9,1,1, 0.176, 10500.233, 383.404, 52806.364 24/02/18,22:51:38,04,10,1, 11.9,1,1, 0.176, 10500.218, 383.405, 52806.325 24/02/18,22:51:38,05,10,1, 11.9,1,1, 0.176, 10500.211, 383.374, 52806.316 24/02/18,22:51:38,06,10,1, 11.9,1,1, 0.176, 10500.233, 383.394, 52806.326 24/02/18,22:51:38,07,10,1, 11.9,1,1, 0.176, 10500.233, 383.385, 52806.354 24/02/18,22:51:38,08,10,1, 11.9,1,1, 0.176, 10500.250, 383.392, 52806.352 24/02/18,22:51:38,09,10,1, 11.9,1,1, 0.176, 10500.250, 383.383, 52806.366 24/02/18,22:51:38,10,10,1, 11.9,1,1, 0.176, 10500.274, 383.376, 52806.335 24/02/18,22:51:38,11,10,1, 11.9,1,1, 0.176, 10500.239, 383.390, 52806.360 24/02/18,22:51:38,12,10,1, 11.9,1,1, 0.176, 10500.230, 383.396, 52806.325 24/02/18,22:51:38,13,10,1, 11.9,1,1, 0.176, 10500.262, 383.399, 52806.348 24/02/18,22:51:38,14,10,1, 11.9,1,1, 0.176, 10500.236, 383.397, 52806.327 24/02/18,22:51:38,15,10,1, 11.9,1,1, 0.176, 10500.261, 383.392, 52806.316 24/02/18,22:51:38,16,10,1, 11.9,1,1, 0.176, 10500.276, 383.402, 52806.375 24/02/18,22:51:38,17,10,1, 11.9,1,1, 0.176, 10500.254, 383.397, 52806.205 24/02/18,22:51:38,18,10,1, 11.9,1,1, 0.176, 10500.270, 383.395, 52806.286 24/02/18,22:51:38,19,10,1, 11.9,1,1, 0.176, 10500.248, 383.393, 52806.323 24/02/18,22:51:39,00,10,1, 11.9,1,1, 0.176, 10500.240, 383.393, 52806.323 24/02/18,22:51:39,01,10,1, 11.9,1,1, 0.176, 10500.266, 383.372, 52806.334 24/02/18,22:51:39,02,10,1, 11.9,1,1, 0.176, 10500.231, 383.386, 52806.340 24/02/18,22:51:39,03,10,1, 11.9,1,1, 0.176, 10500.245, 383.392, 52806.339 24/02/18,22:51:39,04,10,1, 11.9,1,1, 0.176, 10500.242, 383.391, 52806.342 24/02/18,22:51:39,05,10,1, 11.9,1,1, 0.176, 10500.246, 383.416, 52806.363 24/02/18,22:51:39,06,10,1, 11.9,1,1, 0.176, 10500.227, 383.421, 52806.349 24/02/18,22:51:39,07,10,1, 11.9,1,1, 0.176, 10500.245, 383.402, 52806.336 24/02/18,22:51:39,08,10,1, 11.9,1,1, 0.176, 10500.232, 383.412, 52806.342 24/02/18,22:51:39,09,10,1, 11.9,1,1, 0.176, 10500.219, 383.431, 52806.353 24/02/18,22:51:39,10,10,1, 11.9,1,1, 0.176, 10500.255, 383.415, 52806.336 24/02/18,22:51:39,11,10,1, 11.9,1,1, 0.176, 10500.239, 383.402, 52806.346 24/02/18,22:51:39,12,10,1, 11.9,1,1, 0.176, 10500.238, 383.432, 52806.327 24/02/18,22:51:39,13,10,1, 11.9,1,1, 0.176, 10500.252, 383.416, 52806.337 24/02/18,22:51:39,14,10,1, 11.9,1,1, 0.176, 10500.232, 383.413, 52806.363 24/02/18,22:51:39,15,10,1, 11.9,1,1, 0.176, 10500.231, 383.409, 52806.286 24/02/18,22:51:39,16,10,1, 11.9,1,1, 0.176, 10500.256, 383.413, 52806.322 24/02/18,22:51:39,17,10,1, 11.9,1,1, 0.176, 10500.239, 383.427, 52806.351 24/02/18,22:51:39,18,10,1, 11.9,1,1, 0.176, 10500.228, 383.415, 52806.338 24/02/18,22:51:39,19,10,1, 11.9,1,1, 0.176, 10500.235, 383.416, 52806.342 24/02/18,22:51:40,00,11,1, 11.9,1,1, 0.175, 10500.232, 383.416, 52806.342 24/02/18,22:51:40,01,11,1, 11.9,1,1, 0.175, 10500.210, 383.394, 52806.339 24/02/18,22:51:40,02,11,1, 11.9,1,1, 0.175, 10500.209, 383.391, 52806.313 24/02/18,22:51:40,03,11,1, 11.9,1,1, 0.175, 10500.226, 383.385, 52806.298 24/02/18,22:51:40,04,11,1, 11.9,1,1, 0.175, 10500.224, 383.394, 52806.268 24/02/18,22:51:40,05,11,1, 11.9,1,1, 0.175, 10500.218, 383.408, 52806.293 24/02/18,22:51:40,06,11,1, 11.9,1,1, 0.175, 10500.244, 383.395, 52806.313 24/02/18,22:51:40,07,11,1, 11.9,1,1, 0.175, 10500.220, 383.413, 52806.342 24/02/18,22:51:40,08,11,1, 11.9,1,1, 0.175, 10500.231, 383.393, 52806.316 24/02/18,22:51:40,09,11,1, 11.9,1,1, 0.175, 10500.229, 383.404, 52806.319 24/02/18,22:51:40,10,11,1, 11.9,1,1, 0.175, 10500.208, 383.413, 52806.299 24/02/18,22:51:40,11,11,1, 11.9,1,1, 0.175, 10500.219, 383.414, 52806.337 24/02/18,22:51:40,12,11,1, 11.9,1,1, 0.175, 10500.237, 383.412, 52806.357 24/02/18,22:51:40,13,11,1, 11.9,1,1, 0.175, 10500.242, 383.425, 52806.330 24/02/18,22:51:40,14,11,1, 11.9,1,1, 0.175, 10500.223, 383.428, 52806.281 24/02/18,22:51:40,15,11,1, 11.9,1,1, 0.175, 10500.249, 383.411, 52806.326 24/02/18,22:51:40,16,11,1, 11.9,1,1, 0.175, 10500.225, 383.421, 52806.319 24/02/18,22:51:40,17,11,1, 11.9,1,1, 0.175, 10500.224, 383.421, 52806.337 24/02/18,22:51:40,18,11,1, 11.9,1,1, 0.175, 10500.258, 383.436, 52806.295 24/02/18,22:51:40,19,11,1, 11.9,1,1, 0.175, 10500.243, 383.415, 52806.292 24/02/18,22:51:41,00,10,1, 11.9,1,1, 0.175, 10500.240, 383.415, 52806.292 24/02/18,22:51:41,01,10,1, 11.9,1,1, 0.175, 10500.263, 383.412, 52806.328 24/02/18,22:51:41,02,10,1, 11.9,1,1, 0.175, 10500.246, 383.426, 52806.328 24/02/18,22:51:41,03,10,1, 11.9,1,1, 0.175, 10500.249, 383.420, 52806.356 24/02/18,22:51:41,04,10,1, 11.9,1,1, 0.175, 10500.235, 383.428, 52806.347 24/02/18,22:51:41,05,10,1, 11.9,1,1, 0.175, 10500.230, 383.418, 52806.315 24/02/18,22:51:41,06,10,1, 11.9,1,1, 0.175, 10500.228, 383.443, 52806.335 24/02/18,22:51:41,07,10,1, 11.9,1,1, 0.175, 10500.207, 383.438, 52806.327 24/02/18,22:51:41,08,10,1, 11.9,1,1, 0.175, 10500.222, 383.444, 52806.343 24/02/18,22:51:41,09,10,1, 11.9,1,1, 0.175, 10500.239, 383.442, 52806.341 24/02/18,22:51:41,10,10,1, 11.9,1,1, 0.175, 10500.227, 383.423, 52806.337 24/02/18,22:51:41,11,10,1, 11.9,1,1, 0.175, 10500.207, 383.441, 52806.333 24/02/18,22:51:41,12,10,1, 11.9,1,1, 0.175, 10500.236, 383.418, 52806.349 24/02/18,22:51:41,13,10,1, 11.9,1,1, 0.175, 10500.227, 383.423, 52806.358 24/02/18,22:51:41,14,10,1, 11.9,1,1, 0.175, 10500.232, 383.435, 52806.342 24/02/18,22:51:41,15,10,1, 11.9,1,1, 0.175, 10500.235, 383.446, 52806.327 24/02/18,22:51:41,16,10,1, 11.9,1,1, 0.175, 10500.242, 383.444, 52806.337 24/02/18,22:51:41,17,10,1, 11.9,1,1, 0.175, 10500.246, 383.429, 52806.325 24/02/18,22:51:41,18,10,1, 11.9,1,1, 0.175, 10500.240, 383.439, 52806.313 24/02/18,22:51:41,19,10,1, 11.9,1,1, 0.175, 10500.229, 383.422, 52806.357 24/02/18,22:51:42,00,11,1, 12.0,1,1, 0.175, 10500.224, 383.422, 52806.357 24/02/18,22:51:42,01,11,1, 12.0,1,1, 0.175, 10500.247, 383.451, 52806.372 24/02/18,22:51:42,02,11,1, 12.0,1,1, 0.175, 10500.242, 383.451, 52806.372 24/02/18,22:51:42,03,11,1, 12.0,1,1, 0.175, 10500.225, 383.429, 52806.336 24/02/18,22:51:42,04,11,1, 12.0,1,1, 0.175, 10500.225, 383.437, 52806.353 24/02/18,22:51:42,05,11,1, 12.0,1,1, 0.175, 10500.225, 383.413, 52806.342 24/02/18,22:51:42,06,11,1, 12.0,1,1, 0.175, 10500.239, 383.426, 52806.327 24/02/18,22:51:42,07,11,1, 12.0,1,1, 0.175, 10500.219, 383.404, 52806.344 24/02/18,22:51:42,08,11,1, 12.0,1,1, 0.175, 10500.200, 383.436, 52806.310 24/02/18,22:51:42,09,11,1, 12.0,1,1, 0.175, 10500.204, 383.399, 52806.303 24/02/18,22:51:42,10,11,1, 12.0,1,1, 0.175, 10500.216, 383.432, 52806.462 24/02/18,22:51:42,11,11,1, 12.0,1,1, 0.175, 10500.241, 383.429, 52806.302 24/02/18,22:51:42,12,11,1, 12.0,1,1, 0.175, 10500.223, 383.411, 52806.287 24/02/18,22:51:42,13,11,1, 12.0,1,1, 0.175, 10500.204, 383.429, 52806.290 24/02/18,22:51:42,14,11,1, 12.0,1,1, 0.175, 10500.217, 383.443, 52806.296 24/02/18,22:51:42,15,11,1, 12.0,1,1, 0.175, 10500.238, 383.428, 52806.342 24/02/18,22:51:42,16,11,1, 12.0,1,1, 0.175, 10500.216, 383.427, 52806.310 24/02/18,22:51:42,17,11,1, 12.0,1,1, 0.175, 10500.230, 383.437, 52806.333 24/02/18,22:51:42,18,11,1, 12.0,1,1, 0.175, 10500.242, 383.444, 52806.340 24/02/18,22:51:42,19,11,1, 12.0,1,1, 0.175, 10500.238, 383.433, 52806.357 24/02/18,22:51:43,00,11,1, 11.9,1,1, 0.175, 10500.232, 383.433, 52806.357 24/02/18,22:51:43,01,11,1, 11.9,1,1, 0.175, 10500.244, 383.439, 52806.377 24/02/18,22:51:43,02,11,1, 11.9,1,1, 0.175, 10500.208, 383.456, 52806.369 24/02/18,22:51:43,03,11,1, 11.9,1,1, 0.175, 10500.213, 383.446, 52806.339 24/02/18,22:51:43,04,11,1, 11.9,1,1, 0.175, 10500.226, 383.464, 52806.349 24/02/18,22:51:43,05,11,1, 11.9,1,1, 0.175, 10500.224, 383.466, 52806.299 24/02/18,22:51:43,06,11,1, 11.9,1,1, 0.175, 10500.198, 383.471, 52806.303 24/02/18,22:51:43,07,11,1, 11.9,1,1, 0.175, 10500.221, 383.476, 52806.338 24/02/18,22:51:43,08,11,1, 11.9,1,1, 0.175, 10500.236, 383.458, 52806.325 24/02/18,22:51:43,09,11,1, 11.9,1,1, 0.175, 10500.223, 383.461, 52806.338 24/02/18,22:51:43,10,11,1, 11.9,1,1, 0.175, 10500.214, 383.461, 52806.342 24/02/18,22:51:43,11,11,1, 11.9,1,1, 0.175, 10500.212, 383.471, 52806.304 24/02/18,22:51:43,12,11,1, 11.9,1,1, 0.175, 10500.206, 383.459, 52806.340 24/02/18,22:51:43,13,11,1, 11.9,1,1, 0.175, 10500.209, 383.463, 52806.339 24/02/18,22:51:43,14,11,1, 11.9,1,1, 0.175, 10500.222, 383.456, 52806.343 24/02/18,22:51:43,15,11,1, 11.9,1,1, 0.175, 10500.200, 383.469, 52806.360 24/02/18,22:51:43,16,11,1, 11.9,1,1, 0.175, 10500.222, 383.471, 52806.361 24/02/18,22:51:43,17,11,1, 11.9,1,1, 0.175, 10500.220, 383.475, 52806.332 24/02/18,22:51:43,18,11,1, 11.9,1,1, 0.175, 10500.219, 383.489, 52806.339 24/02/18,22:51:43,19,11,1, 11.9,1,1, 0.175, 10500.221, 383.461, 52806.335 24/02/18,22:51:44,00,11,1, 11.9,1,1, 0.179, 10500.215, 383.461, 52806.335 24/02/18,22:51:44,01,11,1, 11.9,1,1, 0.179, 10500.204, 383.450, 52806.322 24/02/18,22:51:44,02,11,1, 11.9,1,1, 0.179, 10500.227, 383.460, 52806.319 24/02/18,22:51:44,03,11,1, 11.9,1,1, 0.179, 10500.229, 383.468, 52806.359 24/02/18,22:51:44,04,11,1, 11.9,1,1, 0.179, 10500.203, 383.450, 52806.352 24/02/18,22:51:44,05,11,1, 11.9,1,1, 0.179, 10500.219, 383.467, 52806.322 24/02/18,22:51:44,06,11,1, 11.9,1,1, 0.179, 10500.196, 383.450, 52806.320 24/02/18,22:51:44,07,11,1, 11.9,1,1, 0.179, 10500.213, 383.473, 52806.343 24/02/18,22:51:44,08,11,1, 11.9,1,1, 0.179, 10500.221, 383.445, 52806.341 24/02/18,22:51:44,09,11,1, 11.9,1,1, 0.179, 10500.220, 383.461, 52806.338 24/02/18,22:51:44,10,11,1, 11.9,1,1, 0.179, 10500.216, 383.462, 52806.346 24/02/18,22:51:44,11,11,1, 11.9,1,1, 0.179, 10500.212, 383.451, 52806.349 24/02/18,22:51:44,12,11,1, 11.9,1,1, 0.179, 10500.223, 383.461, 52806.332 24/02/18,22:51:44,13,11,1, 11.9,1,1, 0.179, 10500.219, 383.465, 52806.357 24/02/18,22:51:44,14,11,1, 11.9,1,1, 0.179, 10500.225, 383.469, 52806.351 24/02/18,22:51:44,15,11,1, 11.9,1,1, 0.179, 10500.232, 383.454, 52806.370 24/02/18,22:51:44,16,11,1, 11.9,1,1, 0.179, 10500.187, 383.483, 52806.341 24/02/18,22:51:44,17,11,1, 11.9,1,1, 0.179, 10500.215, 383.468, 52806.358 24/02/18,22:51:44,18,11,1, 11.9,1,1, 0.179, 10500.258, 383.460, 52806.375 24/02/18,22:51:44,19,11,1, 11.9,1,1, 0.179, 10500.202, 383.459, 52806.352 24/02/18,22:51:45,00,11,1, 11.9,1,1, 0.172, 10500.199, 383.459, 52806.352 24/02/18,22:51:45,01,11,1, 11.9,1,1, 0.172, 10500.208, 383.461, 52806.346 24/02/18,22:51:45,02,11,1, 11.9,1,1, 0.172, 10500.202, 383.430, 52806.308 24/02/18,22:51:45,03,11,1, 11.9,1,1, 0.172, 10500.216, 383.448, 52806.338 24/02/18,22:51:45,04,11,1, 11.9,1,1, 0.172, 10500.192, 383.471, 52806.320 24/02/18,22:51:45,05,11,1, 11.9,1,1, 0.172, 10500.216, 383.452, 52806.315 24/02/18,22:51:45,06,11,1, 11.9,1,1, 0.172, 10500.195, 383.461, 52806.316 24/02/18,22:51:45,07,11,1, 11.9,1,1, 0.172, 10500.206, 383.464, 52806.230 24/02/18,22:51:45,08,11,1, 11.9,1,1, 0.172, 10500.199, 383.443, 52806.340 24/02/18,22:51:45,09,11,1, 11.9,1,1, 0.172, 10500.198, 383.444, 52806.325 24/02/18,22:51:45,10,11,1, 11.9,1,1, 0.172, 10500.207, 383.435, 52806.314 24/02/18,22:51:45,11,11,1, 11.9,1,1, 0.172, 10500.213, 383.443, 52806.336 24/02/18,22:51:45,12,11,1, 11.9,1,1, 0.172, 10500.195, 383.453, 52806.285 24/02/18,22:51:45,13,11,1, 11.9,1,1, 0.172, 10500.201, 383.455, 52806.329 24/02/18,22:51:45,14,11,1, 11.9,1,1, 0.172, 10500.215, 383.448, 52806.336 24/02/18,22:51:45,15,11,1, 11.9,1,1, 0.172, 10500.177, 383.420, 52806.321 24/02/18,22:51:45,16,11,1, 11.9,1,1, 0.172, 10500.208, 383.427, 52806.318 24/02/18,22:51:45,17,11,1, 11.9,1,1, 0.172, 10500.199, 383.456, 52806.374 24/02/18,22:51:45,18,11,1, 11.9,1,1, 0.172, 10500.180, 383.444, 52806.332 24/02/18,22:51:45,19,11,1, 11.9,1,1, 0.172, 10500.187, 383.450, 52806.338 24/02/18,22:51:46,00,11,1, 11.9,1,1, 0.177, 10500.182, 383.450, 52806.338 24/02/18,22:51:46,01,11,1, 11.9,1,1, 0.177, 10500.203, 383.469, 52806.319 24/02/18,22:51:46,02,11,1, 11.9,1,1, 0.177, 10500.207, 383.458, 52806.333 24/02/18,22:51:46,03,11,1, 11.9,1,1, 0.177, 10500.208, 383.463, 52806.330 24/02/18,22:51:46,04,11,1, 11.9,1,1, 0.177, 10500.208, 383.462, 52806.313 24/02/18,22:51:46,05,11,1, 11.9,1,1, 0.177, 10500.230, 383.493, 52806.304 24/02/18,22:51:46,06,11,1, 11.9,1,1, 0.177, 10500.213, 383.469, 52806.338 24/02/18,22:51:46,07,11,1, 11.9,1,1, 0.177, 10500.178, 383.480, 52806.326 24/02/18,22:51:46,08,11,1, 11.9,1,1, 0.177, 10500.194, 383.490, 52806.315 24/02/18,22:51:46,09,11,1, 11.9,1,1, 0.177, 10500.207, 383.470, 52806.292 24/02/18,22:51:46,10,11,1, 11.9,1,1, 0.177, 10500.196, 383.474, 52806.294 24/02/18,22:51:46,11,11,1, 11.9,1,1, 0.177, 10500.182, 383.464, 52806.331 24/02/18,22:51:46,12,11,1, 11.9,1,1, 0.177, 10500.208, 383.495, 52806.322 24/02/18,22:51:46,13,11,1, 11.9,1,1, 0.177, 10500.217, 383.499, 52806.311 24/02/18,22:51:46,14,11,1, 11.9,1,1, 0.177, 10500.185, 383.493, 52806.295 24/02/18,22:51:46,15,11,1, 11.9,1,1, 0.177, 10500.208, 383.476, 52806.306 24/02/18,22:51:46,16,11,1, 11.9,1,1, 0.177, 10500.206, 383.457, 52806.307 24/02/18,22:51:46,17,11,1, 11.9,1,1, 0.177, 10500.224, 383.453, 52806.185 24/02/18,22:51:46,18,11,1, 11.9,1,1, 0.177, 10500.170, 383.470, 52806.316 24/02/18,22:51:46,19,11,1, 11.9,1,1, 0.177, 10500.187, 383.504, 52806.340 24/02/18,22:51:47,00,10,1, 11.9,1,1, 0.173, 10500.182, 383.504, 52806.340 24/02/18,22:51:47,01,10,1, 11.9,1,1, 0.173, 10500.209, 383.481, 52806.277 24/02/18,22:51:47,02,10,1, 11.9,1,1, 0.173, 10500.227, 383.492, 52806.260 24/02/18,22:51:47,03,10,1, 11.9,1,1, 0.173, 10500.203, 383.477, 52806.319 24/02/18,22:51:47,04,10,1, 11.9,1,1, 0.173, 10500.227, 383.504, 52806.303 24/02/18,22:51:47,05,10,1, 11.9,1,1, 0.173, 10500.218, 383.478, 52806.310 24/02/18,22:51:47,06,10,1, 11.9,1,1, 0.173, 10500.205, 383.505, 52806.310 24/02/18,22:51:47,07,10,1, 11.9,1,1, 0.173, 10500.215, 383.466, 52806.286 24/02/18,22:51:47,08,10,1, 11.9,1,1, 0.173, 10500.197, 383.490, 52806.334 24/02/18,22:51:47,09,10,1, 11.9,1,1, 0.173, 10500.202, 383.483, 52806.312 24/02/18,22:51:47,10,10,1, 11.9,1,1, 0.173, 10500.207, 383.495, 52806.314 24/02/18,22:51:47,11,10,1, 11.9,1,1, 0.173, 10500.204, 383.496, 52806.300 24/02/18,22:51:47,12,10,1, 11.9,1,1, 0.173, 10500.197, 383.470, 52806.277 24/02/18,22:51:47,13,10,1, 11.9,1,1, 0.173, 10500.182, 383.474, 52806.312 24/02/18,22:51:47,14,10,1, 11.9,1,1, 0.173, 10500.194, 383.472, 52806.303 24/02/18,22:51:47,15,10,1, 11.9,1,1, 0.173, 10500.188, 383.501, 52806.316 24/02/18,22:51:47,16,10,1, 11.9,1,1, 0.173, 10500.213, 383.499, 52806.310 24/02/18,22:51:47,17,10,1, 11.9,1,1, 0.173, 10500.218, 383.493, 52806.330 24/02/18,22:51:47,18,10,1, 11.9,1,1, 0.173, 10500.202, 383.506, 52806.318 24/02/18,22:51:47,19,10,1, 11.9,1,1, 0.173, 10500.224, 383.511, 52806.330 24/02/18,22:51:48,00,10,1, 11.8,1,1, 0.175, 10500.224, 383.511, 52806.330 24/02/18,22:51:48,01,10,1, 11.8,1,1, 0.175, 10500.190, 383.477, 52806.316 24/02/18,22:51:48,02,10,1, 11.8,1,1, 0.175, 10500.196, 383.487, 52806.321 24/02/18,22:51:48,03,10,1, 11.8,1,1, 0.175, 10500.195, 383.502, 52806.337 24/02/18,22:51:48,04,10,1, 11.8,1,1, 0.175, 10500.193, 383.498, 52806.370 24/02/18,22:51:48,05,10,1, 11.8,1,1, 0.175, 10500.181, 383.499, 52806.382 24/02/18,22:51:48,06,10,1, 11.8,1,1, 0.175, 10500.208, 383.474, 52806.360 24/02/18,22:51:48,07,10,1, 11.8,1,1, 0.175, 10500.180, 383.490, 52806.342 24/02/18,22:51:48,08,10,1, 11.8,1,1, 0.175, 10500.206, 383.497, 52806.342 24/02/18,22:51:48,09,10,1, 11.8,1,1, 0.175, 10500.176, 383.513, 52806.374 24/02/18,22:51:48,10,10,1, 11.8,1,1, 0.175, 10500.192, 383.490, 52806.321 24/02/18,22:51:48,11,10,1, 11.8,1,1, 0.175, 10500.215, 383.518, 52806.318 24/02/18,22:51:48,12,10,1, 11.8,1,1, 0.175, 10500.195, 383.502, 52806.377 24/02/18,22:51:48,13,10,1, 11.8,1,1, 0.175, 10500.183, 383.499, 52806.374 24/02/18,22:51:48,14,10,1, 11.8,1,1, 0.175, 10500.189, 383.488, 52806.303 24/02/18,22:51:48,15,10,1, 11.8,1,1, 0.175, 10500.184, 383.486, 52806.386 24/02/18,22:51:48,16,10,1, 11.8,1,1, 0.175, 10500.201, 383.489, 52806.298 24/02/18,22:51:48,17,10,1, 11.8,1,1, 0.175, 10500.202, 383.491, 52806.298 24/02/18,22:51:48,18,10,1, 11.8,1,1, 0.175, 10500.198, 383.491, 52806.339 24/02/18,22:51:48,19,10,1, 11.8,1,1, 0.175, 10500.201, 383.513, 52806.365 24/02/18,22:51:49,00,11,1, 11.9,1,1, 0.174, 10500.199, 383.513, 52806.365 24/02/18,22:51:49,01,11,1, 11.9,1,1, 0.174, 10500.212, 383.520, 52806.408 24/02/18,22:51:49,02,11,1, 11.9,1,1, 0.174, 10500.210, 383.530, 52806.386 24/02/18,22:51:49,03,11,1, 11.9,1,1, 0.174, 10500.205, 383.503, 52806.359 24/02/18,22:51:49,04,11,1, 11.9,1,1, 0.174, 10500.197, 383.518, 52806.344 24/02/18,22:51:49,05,11,1, 11.9,1,1, 0.174, 10500.197, 383.515, 52806.364 24/02/18,22:51:49,06,11,1, 11.9,1,1, 0.174, 10500.218, 383.521, 52806.332 24/02/18,22:51:49,07,11,1, 11.9,1,1, 0.174, 10500.201, 383.502, 52806.362 24/02/18,22:51:49,08,11,1, 11.9,1,1, 0.174, 10500.213, 383.486, 52806.363 24/02/18,22:51:49,09,11,1, 11.9,1,1, 0.174, 10500.218, 383.493, 52806.286 24/02/18,22:51:49,10,11,1, 11.9,1,1, 0.174, 10500.207, 383.505, 52806.279 24/02/18,22:51:49,11,11,1, 11.9,1,1, 0.174, 10500.144, 383.534, 52806.542 24/02/18,22:51:49,12,11,1, 11.9,1,1, 0.174, 10500.176, 383.504, 52806.390 24/02/18,22:51:49,13,11,1, 11.9,1,1, 0.174, 10500.188, 383.513, 52806.367 24/02/18,22:51:49,14,11,1, 11.9,1,1, 0.174, 10500.169, 383.512, 52806.338 24/02/18,22:51:49,15,11,1, 11.9,1,1, 0.174, 10500.171, 383.485, 52806.328 24/02/18,22:51:49,16,11,1, 11.9,1,1, 0.174, 10500.183, 383.500, 52806.313 24/02/18,22:51:49,17,11,1, 11.9,1,1, 0.174, 10500.204, 383.509, 52806.305 24/02/18,22:51:49,18,11,1, 11.9,1,1, 0.174, 10500.187, 383.504, 52806.311 24/02/18,22:51:49,19,11,1, 11.9,1,1, 0.174, 10500.197, 383.512, 52806.283 24/02/18,22:51:50,00,11,1, 11.9,1,1, 0.177, 10500.190, 383.512, 52806.283 24/02/18,22:51:50,01,11,1, 11.9,1,1, 0.177, 10500.190, 383.505, 52806.385 24/02/18,22:51:50,02,11,1, 11.9,1,1, 0.177, 10500.203, 383.494, 52806.283 24/02/18,22:51:50,03,11,1, 11.9,1,1, 0.177, 10500.189, 383.476, 52806.283 24/02/18,22:51:50,04,11,1, 11.9,1,1, 0.177, 10500.186, 383.503, 52806.297 24/02/18,22:51:50,05,11,1, 11.9,1,1, 0.177, 10500.214, 383.508, 52806.344 24/02/18,22:51:50,06,11,1, 11.9,1,1, 0.177, 10500.208, 383.513, 52806.329 24/02/18,22:51:50,07,11,1, 11.9,1,1, 0.177, 10500.200, 383.539, 52806.289 24/02/18,22:51:50,08,11,1, 11.9,1,1, 0.177, 10500.215, 383.521, 52806.307 24/02/18,22:51:50,09,11,1, 11.9,1,1, 0.177, 10500.177, 383.498, 52806.339 24/02/18,22:51:50,10,11,1, 11.9,1,1, 0.177, 10500.196, 383.519, 52806.348 24/02/18,22:51:50,11,11,1, 11.9,1,1, 0.177, 10500.208, 383.512, 52806.314 24/02/18,22:51:50,12,11,1, 11.9,1,1, 0.177, 10500.191, 383.506, 52806.319 24/02/18,22:51:50,13,11,1, 11.9,1,1, 0.177, 10500.199, 383.530, 52806.280 24/02/18,22:51:50,14,11,1, 11.9,1,1, 0.177, 10500.187, 383.519, 52806.314 24/02/18,22:51:50,15,11,1, 11.9,1,1, 0.177, 10500.186, 383.524, 52806.323 24/02/18,22:51:50,16,11,1, 11.9,1,1, 0.177, 10500.178, 383.503, 52806.336 24/02/18,22:51:50,17,11,1, 11.9,1,1, 0.177, 10500.158, 383.533, 52806.340 24/02/18,22:51:50,18,11,1, 11.9,1,1, 0.177, 10500.171, 383.532, 52806.336 24/02/18,22:51:50,19,11,1, 11.9,1,1, 0.177, 10500.197, 383.520, 52806.285 24/02/18,22:51:51,00,11,1, 11.9,1,1, 0.174, 10500.190, 383.520, 52806.285 24/02/18,22:51:51,01,11,1, 11.9,1,1, 0.174, 10500.168, 383.537, 52806.317 24/02/18,22:51:51,02,11,1, 11.9,1,1, 0.174, 10500.204, 383.523, 52806.291 24/02/18,22:51:51,03,11,1, 11.9,1,1, 0.174, 10500.183, 383.529, 52806.313 24/02/18,22:51:51,04,11,1, 11.9,1,1, 0.174, 10500.167, 383.519, 52806.325 24/02/18,22:51:51,05,11,1, 11.9,1,1, 0.174, 10500.176, 383.515, 52806.341 24/02/18,22:51:51,06,11,1, 11.9,1,1, 0.174, 10500.168, 383.529, 52806.279 24/02/18,22:51:51,07,11,1, 11.9,1,1, 0.174, 10500.181, 383.532, 52806.283 24/02/18,22:51:51,08,11,1, 11.9,1,1, 0.174, 10500.186, 383.503, 52806.313 24/02/18,22:51:51,09,11,1, 11.9,1,1, 0.174, 10500.162, 383.523, 52806.274 24/02/18,22:51:51,10,11,1, 11.9,1,1, 0.174, 10500.168, 383.513, 52806.324 24/02/18,22:51:51,11,11,1, 11.9,1,1, 0.174, 10500.210, 383.534, 52806.406 24/02/18,22:51:51,12,11,1, 11.9,1,1, 0.174, 10500.142, 383.527, 52806.316 24/02/18,22:51:51,13,11,1, 11.9,1,1, 0.174, 10500.181, 383.537, 52806.354 24/02/18,22:51:51,14,11,1, 11.9,1,1, 0.174, 10500.157, 383.519, 52806.342 24/02/18,22:51:51,15,11,1, 11.9,1,1, 0.174, 10500.169, 383.534, 52806.285 24/02/18,22:51:51,16,11,1, 11.9,1,1, 0.174, 10500.179, 383.548, 52806.300 24/02/18,22:51:51,17,11,1, 11.9,1,1, 0.174, 10500.174, 383.556, 52806.382 24/02/18,22:51:51,18,11,1, 11.9,1,1, 0.174, 10500.195, 383.545, 52806.317 24/02/18,22:51:51,19,11,1, 11.9,1,1, 0.174, 10500.213, 383.547, 52806.327 24/02/18,22:51:52,00,11,1, 11.9,1,1, 0.174, 10500.207, 383.547, 52806.327 24/02/18,22:51:52,01,11,1, 11.9,1,1, 0.174, 10500.172, 383.538, 52806.317 24/02/18,22:51:52,02,11,1, 11.9,1,1, 0.174, 10500.167, 383.549, 52806.313 24/02/18,22:51:52,03,11,1, 11.9,1,1, 0.174, 10500.179, 383.542, 52806.333 24/02/18,22:51:52,04,11,1, 11.9,1,1, 0.174, 10500.160, 383.542, 52806.370 24/02/18,22:51:52,05,11,1, 11.9,1,1, 0.174, 10500.184, 383.541, 52806.296 24/02/18,22:51:52,06,11,1, 11.9,1,1, 0.174, 10500.175, 383.530, 52806.328 24/02/18,22:51:52,07,11,1, 11.9,1,1, 0.174, 10500.171, 383.551, 52806.316 24/02/18,22:51:52,08,11,1, 11.9,1,1, 0.174, 10500.186, 383.553, 52806.360 24/02/18,22:51:52,09,11,1, 11.9,1,1, 0.174, 10500.202, 383.544, 52806.338 24/02/18,22:51:52,10,11,1, 11.9,1,1, 0.174, 10500.174, 383.528, 52806.339 24/02/18,22:51:52,11,11,1, 11.9,1,1, 0.174, 10500.178, 383.546, 52806.337 24/02/18,22:51:52,12,11,1, 11.9,1,1, 0.174, 10500.194, 383.555, 52806.309 24/02/18,22:51:52,13,11,1, 11.9,1,1, 0.174, 10500.164, 383.563, 52806.319 24/02/18,22:51:52,14,11,1, 11.9,1,1, 0.174, 10500.177, 383.572, 52806.338 24/02/18,22:51:52,15,11,1, 11.9,1,1, 0.174, 10500.175, 383.556, 52806.335 24/02/18,22:51:52,16,11,1, 11.9,1,1, 0.174, 10500.170, 383.538, 52806.337 24/02/18,22:51:52,17,11,1, 11.9,1,1, 0.174, 10500.186, 383.559, 52806.340 24/02/18,22:51:52,18,11,1, 11.9,1,1, 0.174, 10500.185, 383.564, 52806.343 24/02/18,22:51:52,19,11,1, 11.9,1,1, 0.174, 10500.175, 383.557, 52806.348 24/02/18,22:51:53,00,11,1, 11.9,1,1, 0.178, 10500.174, 383.557, 52806.348 24/02/18,22:51:53,01,11,1, 11.9,1,1, 0.178, 10500.169, 383.549, 52806.339 24/02/18,22:51:53,02,11,1, 11.9,1,1, 0.178, 10500.151, 383.564, 52806.350 24/02/18,22:51:53,03,11,1, 11.9,1,1, 0.178, 10500.146, 383.561, 52806.351 24/02/18,22:51:53,04,11,1, 11.9,1,1, 0.178, 10500.154, 383.551, 52806.371 24/02/18,22:51:53,05,11,1, 11.9,1,1, 0.178, 10500.174, 383.541, 52806.336 24/02/18,22:51:53,06,11,1, 11.9,1,1, 0.178, 10500.168, 383.560, 52806.353 24/02/18,22:51:53,07,11,1, 11.9,1,1, 0.178, 10500.161, 383.572, 52806.317 24/02/18,22:51:53,08,11,1, 11.9,1,1, 0.178, 10500.182, 383.583, 52806.359 24/02/18,22:51:53,09,11,1, 11.9,1,1, 0.178, 10500.195, 383.568, 52806.325 24/02/18,22:51:53,10,11,1, 11.9,1,1, 0.178, 10500.202, 383.570, 52806.342 24/02/18,22:51:53,11,11,1, 11.9,1,1, 0.178, 10500.194, 383.565, 52806.335 24/02/18,22:51:53,12,11,1, 11.9,1,1, 0.178, 10500.177, 383.557, 52806.345 24/02/18,22:51:53,13,11,1, 11.9,1,1, 0.178, 10500.189, 383.572, 52806.341 24/02/18,22:51:53,14,11,1, 11.9,1,1, 0.178, 10500.181, 383.577, 52806.332 24/02/18,22:51:53,15,11,1, 11.9,1,1, 0.178, 10500.181, 383.561, 52806.345 24/02/18,22:51:53,16,11,1, 11.9,1,1, 0.178, 10500.176, 383.553, 52806.309 24/02/18,22:51:53,17,11,1, 11.9,1,1, 0.178, 10500.192, 383.579, 52806.330 24/02/18,22:51:53,18,11,1, 11.9,1,1, 0.178, 10500.173, 383.554, 52806.295 24/02/18,22:51:53,19,11,1, 11.9,1,1, 0.178, 10500.178, 383.571, 52806.307 24/02/18,22:51:54,00,11,1, 11.9,1,1, 0.172, 10500.174, 383.571, 52806.307 24/02/18,22:51:54,01,11,1, 11.9,1,1, 0.172, 10500.168, 383.549, 52806.337 24/02/18,22:51:54,02,11,1, 11.9,1,1, 0.172, 10500.183, 383.567, 52806.352 24/02/18,22:51:54,03,11,1, 11.9,1,1, 0.172, 10500.154, 383.582, 52806.322 24/02/18,22:51:54,04,11,1, 11.9,1,1, 0.172, 10500.171, 383.564, 52806.361 24/02/18,22:51:54,05,11,1, 11.9,1,1, 0.172, 10500.165, 383.561, 52806.316 24/02/18,22:51:54,06,11,1, 11.9,1,1, 0.172, 10500.163, 383.558, 52806.290 24/02/18,22:51:54,07,11,1, 11.9,1,1, 0.172, 10500.181, 383.558, 52806.299 24/02/18,22:51:54,08,11,1, 11.9,1,1, 0.172, 10500.156, 383.550, 52806.300 24/02/18,22:51:54,09,11,1, 11.9,1,1, 0.172, 10500.157, 383.558, 52806.278 24/02/18,22:51:54,10,11,1, 11.9,1,1, 0.172, 10500.140, 383.549, 52806.066 24/02/18,22:51:54,11,11,1, 11.9,1,1, 0.172, 10500.174, 383.557, 52806.390 24/02/18,22:51:54,12,11,1, 11.9,1,1, 0.172, 10500.215, 383.535, 52806.254 24/02/18,22:51:54,13,11,1, 11.9,1,1, 0.172, 10500.189, 383.559, 52806.258 24/02/18,22:51:54,14,11,1, 11.9,1,1, 0.172, 10500.184, 383.561, 52806.312 24/02/18,22:51:54,15,11,1, 11.9,1,1, 0.172, 10500.189, 383.556, 52806.366 24/02/18,22:51:54,16,11,1, 11.9,1,1, 0.172, 10500.167, 383.571, 52806.300 24/02/18,22:51:54,17,11,1, 11.9,1,1, 0.172, 10500.187, 383.570, 52806.327 24/02/18,22:51:54,18,11,1, 11.9,1,1, 0.172, 10500.143, 383.561, 52806.304 24/02/18,22:51:54,19,11,1, 11.9,1,1, 0.172, 10500.164, 383.575, 52806.326 24/02/18,22:51:55,00,11,1, 11.9,1,1, 0.172, 10500.157, 383.575, 52806.326 24/02/18,22:51:55,01,11,1, 11.9,1,1, 0.172, 10500.168, 383.562, 52806.311 24/02/18,22:51:55,02,11,1, 11.9,1,1, 0.172, 10500.184, 383.599, 52806.321 24/02/18,22:51:55,03,11,1, 11.9,1,1, 0.172, 10500.162, 383.602, 52806.305 24/02/18,22:51:55,04,11,1, 11.9,1,1, 0.172, 10500.167, 383.599, 52806.307 24/02/18,22:51:55,05,11,1, 11.9,1,1, 0.172, 10500.152, 383.579, 52806.296 24/02/18,22:51:55,06,11,1, 11.9,1,1, 0.172, 10500.163, 383.580, 52806.304 24/02/18,22:51:55,07,11,1, 11.9,1,1, 0.172, 10500.151, 383.586, 52806.324 24/02/18,22:51:55,08,11,1, 11.9,1,1, 0.172, 10500.168, 383.572, 52806.302 24/02/18,22:51:55,09,11,1, 11.9,1,1, 0.172, 10500.155, 383.568, 52806.291 24/02/18,22:51:55,10,11,1, 11.9,1,1, 0.172, 10500.149, 383.578, 52806.312 24/02/18,22:51:55,11,11,1, 11.9,1,1, 0.172, 10500.170, 383.574, 52806.320 24/02/18,22:51:55,12,11,1, 11.9,1,1, 0.172, 10500.143, 383.554, 52806.275 24/02/18,22:51:55,13,11,1, 11.9,1,1, 0.172, 10500.160, 383.571, 52806.313 24/02/18,22:51:55,14,11,1, 11.9,1,1, 0.172, 10500.167, 383.570, 52806.327 24/02/18,22:51:55,15,11,1, 11.9,1,1, 0.172, 10500.140, 383.572, 52806.317 24/02/18,22:51:55,16,11,1, 11.9,1,1, 0.172, 10500.160, 383.584, 52806.296 24/02/18,22:51:55,17,11,1, 11.9,1,1, 0.172, 10500.146, 383.565, 52806.324 24/02/18,22:51:55,18,11,1, 11.9,1,1, 0.172, 10500.148, 383.591, 52806.295 24/02/18,22:51:55,19,11,1, 11.9,1,1, 0.172, 10500.151, 383.597, 52806.308 24/02/18,22:51:56,00,11,1, 11.9,1,1, 0.177, 10500.149, 383.597, 52806.308 24/02/18,22:51:56,01,11,1, 11.9,1,1, 0.177, 10500.137, 383.588, 52806.312 24/02/18,22:51:56,02,11,1, 11.9,1,1, 0.177, 10500.128, 383.599, 52806.284 24/02/18,22:51:56,03,11,1, 11.9,1,1, 0.177, 10500.156, 383.593, 52806.311 24/02/18,22:51:56,04,11,1, 11.9,1,1, 0.177, 10500.130, 383.586, 52806.305 24/02/18,22:51:56,05,11,1, 11.9,1,1, 0.177, 10500.149, 383.596, 52806.226 24/02/18,22:51:56,06,11,1, 11.9,1,1, 0.177, 10500.158, 383.592, 52806.301 24/02/18,22:51:56,07,11,1, 11.9,1,1, 0.177, 10500.142, 383.599, 52806.307 24/02/18,22:51:56,08,11,1, 11.9,1,1, 0.177, 10500.169, 383.586, 52806.281 24/02/18,22:51:56,09,11,1, 11.9,1,1, 0.177, 10500.137, 383.584, 52806.327 24/02/18,22:51:56,10,11,1, 11.9,1,1, 0.177, 10500.142, 383.599, 52806.314 24/02/18,22:51:56,11,11,1, 11.9,1,1, 0.177, 10500.155, 383.577, 52806.341 24/02/18,22:51:56,12,11,1, 11.9,1,1, 0.177, 10500.139, 383.609, 52806.316 24/02/18,22:51:56,13,11,1, 11.9,1,1, 0.177, 10500.121, 383.593, 52806.269 24/02/18,22:51:56,14,11,1, 11.9,1,1, 0.177, 10500.138, 383.575, 52806.264 24/02/18,22:51:56,15,11,1, 11.9,1,1, 0.177, 10500.103, 383.589, 52806.300 24/02/18,22:51:56,16,11,1, 11.9,1,1, 0.177, 10500.127, 383.597, 52806.322 24/02/18,22:51:56,17,11,1, 11.9,1,1, 0.177, 10500.128, 383.588, 52806.307 24/02/18,22:51:56,18,11,1, 11.9,1,1, 0.177, 10500.155, 383.576, 52806.284 24/02/18,22:51:56,19,11,1, 11.9,1,1, 0.177, 10500.141, 383.596, 52806.265 24/02/18,22:51:57,00,10,1, 11.9,1,1, 0.177, 10500.140, 383.596, 52806.265 24/02/18,22:51:57,01,10,1, 11.9,1,1, 0.177, 10500.116, 383.592, 52806.284 24/02/18,22:51:57,02,10,1, 11.9,1,1, 0.177, 10500.114, 383.624, 52806.482 24/02/18,22:51:57,03,10,1, 11.9,1,1, 0.177, 10500.114, 383.629, 52806.463 24/02/18,22:51:57,04,10,1, 11.9,1,1, 0.177, 10500.086, 383.636, 52806.460 24/02/18,22:51:57,05,10,1, 11.9,1,1, 0.177, 10500.098, 383.620, 52806.466 24/02/18,22:51:57,06,10,1, 11.9,1,1, 0.177, 10500.074, 383.620, 52806.533 24/02/18,22:51:57,07,10,1, 11.9,1,1, 0.177, 10500.087, 383.592, 52806.511 24/02/18,22:51:57,08,10,1, 11.9,1,1, 0.177, 10500.062, 383.611, 52806.601 24/02/18,22:51:57,09,10,1, 11.9,1,1, 0.177, 10500.110, 383.605, 52806.525 24/02/18,22:51:57,10,10,1, 11.9,1,1, 0.177, 10500.110, 383.621, 52806.518 24/02/18,22:51:57,11,10,1, 11.9,1,1, 0.177, 10500.105, 383.618, 52806.500 24/02/18,22:51:57,12,10,1, 11.9,1,1, 0.177, 10500.121, 383.629, 52806.511 24/02/18,22:51:57,13,10,1, 11.9,1,1, 0.177, 10500.114, 383.627, 52806.491 24/02/18,22:51:57,14,10,1, 11.9,1,1, 0.177, 10500.133, 383.635, 52806.476 24/02/18,22:51:57,15,10,1, 11.9,1,1, 0.177, 10500.134, 383.628, 52806.489 24/02/18,22:51:57,16,10,1, 11.9,1,1, 0.177, 10500.115, 383.633, 52806.473 24/02/18,22:51:57,17,10,1, 11.9,1,1, 0.177, 10500.143, 383.638, 52806.499 24/02/18,22:51:57,18,10,1, 11.9,1,1, 0.177, 10500.133, 383.625, 52806.518 24/02/18,22:51:57,19,10,1, 11.9,1,1, 0.177, 10500.139, 383.631, 52806.535 24/02/18,22:51:58,00,10,1, 11.9,1,1, 0.178, 10500.132, 383.631, 52806.535 24/02/18,22:51:58,01,10,1, 11.9,1,1, 0.178, 10500.131, 383.605, 52806.483 24/02/18,22:51:58,02,10,1, 11.9,1,1, 0.178, 10500.127, 383.627, 52806.519 24/02/18,22:51:58,03,10,1, 11.9,1,1, 0.178, 10500.117, 383.625, 52806.506 24/02/18,22:51:58,04,10,1, 11.9,1,1, 0.178, 10500.128, 383.647, 52806.539 24/02/18,22:51:58,05,10,1, 11.9,1,1, 0.178, 10500.124, 383.619, 52806.529 24/02/18,22:51:58,06,10,1, 11.9,1,1, 0.178, 10500.112, 383.653, 52806.539 24/02/18,22:51:58,07,10,1, 11.9,1,1, 0.178, 10500.121, 383.622, 52806.496 24/02/18,22:51:58,08,10,1, 11.9,1,1, 0.178, 10500.147, 383.629, 52806.511 24/02/18,22:51:58,09,10,1, 11.9,1,1, 0.178, 10500.128, 383.616, 52806.489 24/02/18,22:51:58,10,10,1, 11.9,1,1, 0.178, 10500.112, 383.618, 52806.512 24/02/18,22:51:58,11,10,1, 11.9,1,1, 0.178, 10500.139, 383.627, 52806.528 24/02/18,22:51:58,12,10,1, 11.9,1,1, 0.178, 10500.120, 383.627, 52806.500 24/02/18,22:51:58,13,10,1, 11.9,1,1, 0.178, 10500.120, 383.640, 52806.521 24/02/18,22:51:58,14,10,1, 11.9,1,1, 0.178, 10500.135, 383.630, 52806.496 24/02/18,22:51:58,15,10,1, 11.9,1,1, 0.178, 10500.120, 383.652, 52806.520 24/02/18,22:51:58,16,10,1, 11.9,1,1, 0.178, 10500.100, 383.655, 52806.489 24/02/18,22:51:58,17,10,1, 11.9,1,1, 0.178, 10500.125, 383.641, 52806.507 24/02/18,22:51:58,18,10,1, 11.9,1,1, 0.178, 10500.127, 383.641, 52806.486 24/02/18,22:51:58,19,10,1, 11.9,1,1, 0.178, 10500.115, 383.651, 52806.505 24/02/18,22:51:59,00,11,1, 11.9,1,1, 0.172, 10500.107, 383.651, 52806.505 24/02/18,22:51:59,01,11,1, 11.9,1,1, 0.172, 10500.111, 383.630, 52806.525 24/02/18,22:51:59,02,11,1, 11.9,1,1, 0.172, 10500.123, 383.631, 52806.468 24/02/18,22:51:59,03,11,1, 11.9,1,1, 0.172, 10500.106, 383.643, 52806.495 24/02/18,22:51:59,04,11,1, 11.9,1,1, 0.172, 10500.115, 383.642, 52806.486 24/02/18,22:51:59,05,11,1, 11.9,1,1, 0.172, 10500.119, 383.644, 52806.473 24/02/18,22:51:59,06,11,1, 11.9,1,1, 0.172, 10500.111, 383.638, 52806.527 24/02/18,22:51:59,07,11,1, 11.9,1,1, 0.172, 10500.116, 383.670, 52806.490 24/02/18,22:51:59,08,11,1, 11.9,1,1, 0.172, 10500.097, 383.650, 52806.505 24/02/18,22:51:59,09,11,1, 11.9,1,1, 0.172, 10500.108, 383.650, 52806.498 24/02/18,22:51:59,10,11,1, 11.9,1,1, 0.172, 10500.088, 383.660, 52806.495 24/02/18,22:51:59,11,11,1, 11.9,1,1, 0.172, 10500.102, 383.659, 52806.505 24/02/18,22:51:59,12,11,1, 11.9,1,1, 0.172, 10500.122, 383.653, 52806.497 24/02/18,22:51:59,13,11,1, 11.9,1,1, 0.172, 10500.128, 383.670, 52806.490 24/02/18,22:51:59,14,11,1, 11.9,1,1, 0.172, 10500.107, 383.635, 52806.513 24/02/18,22:51:59,15,11,1, 11.9,1,1, 0.172, 10500.096, 383.658, 52806.566 24/02/18,22:51:59,16,11,1, 11.9,1,1, 0.172, 10500.091, 383.660, 52806.533 24/02/18,22:51:59,17,11,1, 11.9,1,1, 0.172, 10500.082, 383.659, 52806.477 24/02/18,22:51:59,18,11,1, 11.9,1,1, 0.172, 10500.121, 383.665, 52806.400 24/02/18,22:51:59,19,11,1, 11.9,1,1, 0.172, 10500.059, 383.669, 52806.520 24/02/18,22:52:00,00,11,1, 11.7,1,1, 0.175, 10500.057, 383.669, 52806.520 24/02/18,22:52:00,01,11,1, 11.7,1,1, 0.175, 10500.091, 383.648, 52806.487 24/02/18,22:52:00,02,11,1, 11.7,1,1, 0.175, 10500.095, 383.639, 52806.277 24/02/18,22:52:00,03,11,1, 11.7,1,1, 0.175, 10500.106, 383.633, 52806.274 24/02/18,22:52:00,04,11,1, 11.7,1,1, 0.175, 10500.068, 383.632, 52806.246 24/02/18,22:52:00,05,11,1, 11.7,1,1, 0.175, 10500.084, 383.615, 52806.300 24/02/18,22:52:00,06,11,1, 11.7,1,1, 0.175, 10500.083, 383.639, 52806.284 24/02/18,22:52:00,07,11,1, 11.7,1,1, 0.175, 10500.069, 383.656, 52806.457 24/02/18,22:52:00,08,11,1, 11.7,1,1, 0.175, 10500.056, 383.632, 52806.240 24/02/18,22:52:00,09,11,1, 11.7,1,1, 0.175, 10500.049, 383.625, 52806.252 24/02/18,22:52:00,10,11,1, 11.7,1,1, 0.175, 10500.072, 383.621, 52806.281 24/02/18,22:52:00,11,11,1, 11.7,1,1, 0.175, 10500.063, 383.606, 52806.259 24/02/18,22:52:00,12,11,1, 11.7,1,1, 0.175, 10500.094, 383.607, 52806.252 24/02/18,22:52:00,13,11,1, 11.7,1,1, 0.175, 10500.051, 383.624, 52806.221 24/02/18,22:52:00,14,11,1, 11.7,1,1, 0.175, 10500.061, 383.611, 52806.281 24/02/18,22:52:00,15,11,1, 11.7,1,1, 0.175, 10500.064, 383.634, 52806.296 24/02/18,22:52:00,16,11,1, 11.7,1,1, 0.175, 10500.048, 383.648, 52806.319 24/02/18,22:52:00,17,11,1, 11.7,1,1, 0.175, 10500.074, 383.638, 52806.294 24/02/18,22:52:00,18,11,1, 11.7,1,1, 0.175, 10500.068, 383.620, 52806.287 24/02/18,22:52:00,19,11,1, 11.7,1,1, 0.175, 10500.059, 383.619, 52806.315 24/02/18,22:52:01,00,10,1, 11.9,1,1, 0.175, 10500.057, 383.619, 52806.315 24/02/18,22:52:01,01,10,1, 11.9,1,1, 0.175, 10500.062, 383.603, 52806.294 24/02/18,22:52:01,02,10,1, 11.9,1,1, 0.175, 10500.063, 383.631, 52806.287 24/02/18,22:52:01,03,10,1, 11.9,1,1, 0.175, 10500.042, 383.609, 52806.263 24/02/18,22:52:01,04,10,1, 11.9,1,1, 0.175, 10500.063, 383.615, 52806.293 24/02/18,22:52:01,05,10,1, 11.9,1,1, 0.175, 10500.039, 383.626, 52806.296 24/02/18,22:52:01,06,10,1, 11.9,1,1, 0.175, 10500.043, 383.609, 52806.297 24/02/18,22:52:01,07,10,1, 11.9,1,1, 0.175, 10500.027, 383.619, 52806.288 24/02/18,22:52:01,08,10,1, 11.9,1,1, 0.175, 10500.016, 383.626, 52806.283 24/02/18,22:52:01,09,10,1, 11.9,1,1, 0.175, 10500.019, 383.610, 52806.310 24/02/18,22:52:01,10,10,1, 11.9,1,1, 0.175, 10500.032, 383.628, 52806.265 24/02/18,22:52:01,11,10,1, 11.9,1,1, 0.175, 10500.022, 383.646, 52806.303 24/02/18,22:52:01,12,10,1, 11.9,1,1, 0.175, 10500.031, 383.633, 52806.295 24/02/18,22:52:01,13,10,1, 11.9,1,1, 0.175, 10500.037, 383.641, 52806.272 24/02/18,22:52:01,14,10,1, 11.9,1,1, 0.175, 10500.012, 383.638, 52806.214 24/02/18,22:52:01,15,10,1, 11.9,1,1, 0.175, 10500.067, 383.637, 52806.286 24/02/18,22:52:01,16,10,1, 11.9,1,1, 0.175, 10500.046, 383.635, 52806.294 24/02/18,22:52:01,17,10,1, 11.9,1,1, 0.175, 10500.029, 383.629, 52806.276 24/02/18,22:52:01,18,10,1, 11.9,1,1, 0.175, 10500.053, 383.644, 52806.317 24/02/18,22:52:01,19,10,1, 11.9,1,1, 0.175, 10500.046, 383.655, 52806.298 24/02/18,22:52:02,00,11,1, 11.9,1,1, 0.176, 10500.040, 383.655, 52806.298 24/02/18,22:52:02,01,11,1, 11.9,1,1, 0.176, 10500.046, 383.635, 52806.306 24/02/18,22:52:02,02,11,1, 11.9,1,1, 0.176, 10500.031, 383.640, 52806.326 24/02/18,22:52:02,03,11,1, 11.9,1,1, 0.176, 10500.031, 383.645, 52806.345 24/02/18,22:52:02,04,11,1, 11.9,1,1, 0.176, 10500.014, 383.631, 52806.298 24/02/18,22:52:02,05,11,1, 11.9,1,1, 0.176, 10500.004, 383.656, 52806.305 24/02/18,22:52:02,06,11,1, 11.9,1,1, 0.176, 10500.041, 383.650, 52806.309 24/02/18,22:52:02,07,11,1, 11.9,1,1, 0.176, 10500.015, 383.635, 52806.298 24/02/18,22:52:02,08,11,1, 11.9,1,1, 0.176, 10500.042, 383.639, 52806.289 24/02/18,22:52:02,09,11,1, 11.9,1,1, 0.176, 10500.032, 383.659, 52806.300 24/02/18,22:52:02,10,11,1, 11.9,1,1, 0.176, 10500.000, 383.644, 52806.289 24/02/18,22:52:02,11,11,1, 11.9,1,1, 0.176, 10500.045, 383.648, 52806.300 24/02/18,22:52:02,12,11,1, 11.9,1,1, 0.176, 10500.051, 383.647, 52806.316 24/02/18,22:52:02,13,11,1, 11.9,1,1, 0.176, 10500.029, 383.654, 52806.312 24/02/18,22:52:02,14,11,1, 11.9,1,1, 0.176, 10500.060, 383.648, 52806.312 24/02/18,22:52:02,15,11,1, 11.9,1,1, 0.176, 10500.038, 383.671, 52806.298 24/02/18,22:52:02,16,11,1, 11.9,1,1, 0.176, 10500.012, 383.661, 52806.322 24/02/18,22:52:02,17,11,1, 11.9,1,1, 0.176, 10500.037, 383.637, 52806.341 24/02/18,22:52:02,18,11,1, 11.9,1,1, 0.176, 10500.043, 383.642, 52806.302 24/02/18,22:52:02,19,11,1, 11.9,1,1, 0.176, 10500.018, 383.672, 52806.312 24/02/18,22:52:03,00,10,1, 11.8,1,1, 0.175, 10500.015, 383.672, 52806.312 24/02/18,22:52:03,01,10,1, 11.8,1,1, 0.175, 10500.041, 383.659, 52806.322 24/02/18,22:52:03,02,10,1, 11.8,1,1, 0.175, 10500.051, 383.662, 52806.344 24/02/18,22:52:03,03,10,1, 11.8,1,1, 0.175, 10500.050, 383.662, 52806.283 24/02/18,22:52:03,04,10,1, 11.8,1,1, 0.175, 10500.045, 383.658, 52806.301 24/02/18,22:52:03,05,10,1, 11.8,1,1, 0.175, 10500.031, 383.693, 52806.291 24/02/18,22:52:03,06,10,1, 11.8,1,1, 0.175, 10500.051, 383.666, 52806.313 24/02/18,22:52:03,07,10,1, 11.8,1,1, 0.175, 10500.050, 383.666, 52806.247 24/02/18,22:52:03,08,10,1, 11.8,1,1, 0.175, 10500.039, 383.701, 52806.344 24/02/18,22:52:03,09,10,1, 11.8,1,1, 0.175, 10500.028, 383.649, 52806.273 24/02/18,22:52:03,10,10,1, 11.8,1,1, 0.175, 10500.036, 383.667, 52806.312 24/02/18,22:52:03,11,10,1, 11.8,1,1, 0.175, 10500.018, 383.670, 52806.324 24/02/18,22:52:03,12,10,1, 11.8,1,1, 0.175, 10500.060, 383.674, 52806.292 24/02/18,22:52:03,13,10,1, 11.8,1,1, 0.175, 10500.006, 383.650, 52806.285 24/02/18,22:52:03,14,10,1, 11.8,1,1, 0.175, 10500.032, 383.676, 52806.291 24/02/18,22:52:03,15,10,1, 11.8,1,1, 0.175, 10500.029, 383.672, 52806.303 24/02/18,22:52:03,16,10,1, 11.8,1,1, 0.175, 10500.036, 383.684, 52806.266 24/02/18,22:52:03,17,10,1, 11.8,1,1, 0.175, 10500.034, 383.635, 52806.298 24/02/18,22:52:03,18,10,1, 11.8,1,1, 0.175, 10500.040, 383.658, 52806.343 24/02/18,22:52:03,19,10,1, 11.8,1,1, 0.175, 10500.022, 383.648, 52806.306 24/02/18,22:52:04,00,11,1, 11.9,1,1, 0.176, 10500.015, 383.648, 52806.306 24/02/18,22:52:04,01,11,1, 11.9,1,1, 0.176, 10500.012, 383.686, 52806.331 24/02/18,22:52:04,02,11,1, 11.9,1,1, 0.176, 10500.033, 383.656, 52806.271 24/02/18,22:52:04,03,11,1, 11.9,1,1, 0.176, 10500.012, 383.656, 52806.283 24/02/18,22:52:04,04,11,1, 11.9,1,1, 0.176, 10500.015, 383.649, 52806.283 24/02/18,22:52:04,05,11,1, 11.9,1,1, 0.176, 10499.999, 383.674, 52806.324 24/02/18,22:52:04,06,11,1, 11.9,1,1, 0.176, 10500.041, 383.679, 52806.299 24/02/18,22:52:04,07,11,1, 11.9,1,1, 0.176, 10500.023, 383.654, 52806.276 24/02/18,22:52:04,08,11,1, 11.9,1,1, 0.176, 10500.017, 383.688, 52806.281 24/02/18,22:52:04,09,11,1, 11.9,1,1, 0.176, 10500.029, 383.681, 52806.270 24/02/18,22:52:04,10,11,1, 11.9,1,1, 0.176, 10500.024, 383.655, 52806.259 24/02/18,22:52:04,11,11,1, 11.9,1,1, 0.176, 10500.046, 383.668, 52806.294 24/02/18,22:52:04,12,11,1, 11.9,1,1, 0.176, 10500.003, 383.673, 52806.295 24/02/18,22:52:04,13,11,1, 11.9,1,1, 0.176, 10500.013, 383.678, 52806.305 24/02/18,22:52:04,14,11,1, 11.9,1,1, 0.176, 10500.009, 383.684, 52806.330 24/02/18,22:52:04,15,11,1, 11.9,1,1, 0.176, 10500.033, 383.689, 52806.333 24/02/18,22:52:04,16,11,1, 11.9,1,1, 0.176, 10499.975, 383.666, 52806.307 24/02/18,22:52:04,17,11,1, 11.9,1,1, 0.176, 10500.016, 383.656, 52806.314 24/02/18,22:52:04,18,11,1, 11.9,1,1, 0.176, 10500.012, 383.689, 52806.308 24/02/18,22:52:04,19,11,1, 11.9,1,1, 0.176, 10500.006, 383.671, 52806.302 24/02/18,22:52:05,00,10,1, 11.9,1,1, 0.176, 10499.998, 383.671, 52806.302 24/02/18,22:52:05,01,10,1, 11.9,1,1, 0.176, 10499.984, 383.664, 52806.291 24/02/18,22:52:05,02,10,1, 11.9,1,1, 0.176, 10500.044, 383.655, 52806.104 24/02/18,22:52:05,03,10,1, 11.9,1,1, 0.176, 10500.007, 383.682, 52806.242 24/02/18,22:52:05,04,10,1, 11.9,1,1, 0.176, 10499.988, 383.661, 52806.248 24/02/18,22:52:05,05,10,1, 11.9,1,1, 0.176, 10499.992, 383.676, 52806.263 24/02/18,22:52:05,06,10,1, 11.9,1,1, 0.176, 10500.016, 383.675, 52806.303 24/02/18,22:52:05,07,10,1, 11.9,1,1, 0.176, 10499.979, 383.669, 52806.278 24/02/18,22:52:05,08,10,1, 11.9,1,1, 0.176, 10499.987, 383.679, 52806.291 24/02/18,22:52:05,09,10,1, 11.9,1,1, 0.176, 10499.993, 383.676, 52806.304 24/02/18,22:52:05,10,10,1, 11.9,1,1, 0.176, 10500.002, 383.688, 52806.239 24/02/18,22:52:05,11,10,1, 11.9,1,1, 0.176, 10499.979, 383.686, 52806.278 24/02/18,22:52:05,12,10,1, 11.9,1,1, 0.176, 10499.967, 383.668, 52806.285 24/02/18,22:52:05,13,10,1, 11.9,1,1, 0.176, 10499.971, 383.664, 52806.272 24/02/18,22:52:05,14,10,1, 11.9,1,1, 0.176, 10499.964, 383.671, 52806.314 24/02/18,22:52:05,15,10,1, 11.9,1,1, 0.176, 10499.996, 383.681, 52806.295 24/02/18,22:52:05,16,10,1, 11.9,1,1, 0.176, 10499.982, 383.664, 52806.254 24/02/18,22:52:05,17,10,1, 11.9,1,1, 0.176, 10499.975, 383.675, 52806.229 24/02/18,22:52:05,18,10,1, 11.9,1,1, 0.176, 10499.953, 383.652, 52806.259 24/02/18,22:52:05,19,10,1, 11.9,1,1, 0.176, 10499.955, 383.657, 52806.224 24/02/18,22:52:06,00,11,1, 11.9,1,1, 0.175, 10499.948, 383.657, 52806.224 24/02/18,22:52:06,01,11,1, 11.9,1,1, 0.175, 10499.960, 383.686, 52806.274 24/02/18,22:52:06,02,11,1, 11.9,1,1, 0.175, 10499.973, 383.656, 52806.272 24/02/18,22:52:06,03,11,1, 11.9,1,1, 0.175, 10499.955, 383.656, 52806.286 24/02/18,22:52:06,04,11,1, 11.9,1,1, 0.175, 10499.965, 383.684, 52806.270 24/02/18,22:52:06,05,11,1, 11.9,1,1, 0.175, 10499.979, 383.669, 52806.336 24/02/18,22:52:06,06,11,1, 11.9,1,1, 0.175, 10499.918, 383.676, 52806.340 24/02/18,22:52:06,07,11,1, 11.9,1,1, 0.175, 10499.979, 383.677, 52806.255 24/02/18,22:52:06,08,11,1, 11.9,1,1, 0.175, 10499.973, 383.690, 52806.274 24/02/18,22:52:06,09,11,1, 11.9,1,1, 0.175, 10499.973, 383.683, 52806.294 24/02/18,22:52:06,10,11,1, 11.9,1,1, 0.175, 10499.947, 383.685, 52806.275 24/02/18,22:52:06,11,11,1, 11.9,1,1, 0.175, 10499.973, 383.659, 52806.222 24/02/18,22:52:06,12,11,1, 11.9,1,1, 0.175, 10499.978, 383.698, 52806.256 24/02/18,22:52:06,13,11,1, 11.9,1,1, 0.175, 10499.968, 383.692, 52806.264 24/02/18,22:52:06,14,11,1, 11.9,1,1, 0.175, 10499.953, 383.664, 52806.227 24/02/18,22:52:06,15,11,1, 11.9,1,1, 0.175, 10499.966, 383.680, 52806.258 24/02/18,22:52:06,16,11,1, 11.9,1,1, 0.175, 10499.986, 383.675, 52806.274 24/02/18,22:52:06,17,11,1, 11.9,1,1, 0.175, 10499.981, 383.684, 52806.246 24/02/18,22:52:06,18,11,1, 11.9,1,1, 0.175, 10499.951, 383.716, 52806.277 24/02/18,22:52:06,19,11,1, 11.9,1,1, 0.175, 10499.958, 383.667, 52806.266 24/02/18,22:52:07,00,11,1, 11.9,1,1, 0.173, 10499.957, 383.667, 52806.266 24/02/18,22:52:07,01,11,1, 11.9,1,1, 0.173, 10499.973, 383.710, 52806.322 24/02/18,22:52:07,02,11,1, 11.9,1,1, 0.173, 10499.962, 383.670, 52806.304 24/02/18,22:52:07,03,11,1, 11.9,1,1, 0.173, 10499.970, 383.697, 52806.303 24/02/18,22:52:07,04,11,1, 11.9,1,1, 0.173, 10499.977, 383.701, 52806.274 24/02/18,22:52:07,05,11,1, 11.9,1,1, 0.173, 10499.975, 383.691, 52806.288 24/02/18,22:52:07,06,11,1, 11.9,1,1, 0.173, 10499.963, 383.704, 52806.251 24/02/18,22:52:07,07,11,1, 11.9,1,1, 0.173, 10499.977, 383.699, 52806.274 24/02/18,22:52:07,08,11,1, 11.9,1,1, 0.173, 10499.966, 383.692, 52806.256 24/02/18,22:52:07,09,11,1, 11.9,1,1, 0.173, 10499.980, 383.698, 52806.252 24/02/18,22:52:07,10,11,1, 11.9,1,1, 0.173, 10499.966, 383.717, 52806.249 24/02/18,22:52:07,11,11,1, 11.9,1,1, 0.173, 10499.963, 383.689, 52806.281 24/02/18,22:52:07,12,11,1, 11.9,1,1, 0.173, 10500.004, 383.700, 52806.266 24/02/18,22:52:07,13,11,1, 11.9,1,1, 0.173, 10499.975, 383.707, 52806.314 24/02/18,22:52:07,14,11,1, 11.9,1,1, 0.173, 10499.968, 383.691, 52806.302 24/02/18,22:52:07,15,11,1, 11.9,1,1, 0.173, 10499.965, 383.688, 52806.263 24/02/18,22:52:07,16,11,1, 11.9,1,1, 0.173, 10499.970, 383.717, 52806.280 24/02/18,22:52:07,17,11,1, 11.9,1,1, 0.173, 10499.958, 383.701, 52806.285 24/02/18,22:52:07,18,11,1, 11.9,1,1, 0.173, 10499.983, 383.705, 52806.269 24/02/18,22:52:07,19,11,1, 11.9,1,1, 0.173, 10499.988, 383.711, 52806.285 24/02/18,22:52:08,00,10,1, 11.9,1,1, 0.173, 10499.982, 383.711, 52806.285 24/02/18,22:52:08,01,10,1, 11.9,1,1, 0.173, 10499.983, 383.727, 52806.289 24/02/18,22:52:08,02,10,1, 11.9,1,1, 0.173, 10499.981, 383.705, 52806.280 24/02/18,22:52:08,03,10,1, 11.9,1,1, 0.173, 10499.971, 383.722, 52806.291 24/02/18,22:52:08,04,10,1, 11.9,1,1, 0.173, 10499.973, 383.695, 52806.266 24/02/18,22:52:08,05,10,1, 11.9,1,1, 0.173, 10499.953, 383.722, 52806.267 24/02/18,22:52:08,06,10,1, 11.9,1,1, 0.173, 10499.967, 383.701, 52806.276 24/02/18,22:52:08,07,10,1, 11.9,1,1, 0.173, 10499.964, 383.700, 52806.262 24/02/18,22:52:08,08,10,1, 11.9,1,1, 0.173, 10499.988, 383.707, 52806.252 24/02/18,22:52:08,09,10,1, 11.9,1,1, 0.173, 10499.979, 383.706, 52806.252 24/02/18,22:52:08,10,10,1, 11.9,1,1, 0.173, 10499.970, 383.728, 52806.249 24/02/18,22:52:08,11,10,1, 11.9,1,1, 0.173, 10499.957, 383.717, 52806.276 24/02/18,22:52:08,12,10,1, 11.9,1,1, 0.173, 10499.964, 383.710, 52806.301 24/02/18,22:52:08,13,10,1, 11.9,1,1, 0.173, 10499.966, 383.709, 52806.283 24/02/18,22:52:08,14,10,1, 11.9,1,1, 0.173, 10499.984, 383.708, 52806.271 24/02/18,22:52:08,15,10,1, 11.9,1,1, 0.173, 10499.954, 383.738, 52806.280 24/02/18,22:52:08,16,10,1, 11.9,1,1, 0.173, 10499.948, 383.722, 52806.266 24/02/18,22:52:08,17,10,1, 11.9,1,1, 0.173, 10499.962, 383.732, 52806.286 24/02/18,22:52:08,18,10,1, 11.9,1,1, 0.173, 10499.956, 383.715, 52806.322 24/02/18,22:52:08,19,10,1, 11.9,1,1, 0.173, 10499.960, 383.697, 52806.327 24/02/18,22:52:09,00,11,1, 11.9,1,1, 0.175, 10499.957, 383.697, 52806.327 24/02/18,22:52:09,01,11,1, 11.9,1,1, 0.175, 10499.964, 383.699, 52806.305 24/02/18,22:52:09,02,11,1, 11.9,1,1, 0.175, 10499.955, 383.693, 52806.288 24/02/18,22:52:09,03,11,1, 11.9,1,1, 0.175, 10499.952, 383.737, 52806.309 24/02/18,22:52:09,04,11,1, 11.9,1,1, 0.175, 10499.963, 383.712, 52806.293 24/02/18,22:52:09,05,11,1, 11.9,1,1, 0.175, 10499.958, 383.718, 52806.272 24/02/18,22:52:09,06,11,1, 11.9,1,1, 0.175, 10499.972, 383.735, 52806.303 24/02/18,22:52:09,07,11,1, 11.9,1,1, 0.175, 10499.959, 383.736, 52806.291 24/02/18,22:52:09,08,11,1, 11.9,1,1, 0.175, 10499.961, 383.700, 52806.255 24/02/18,22:52:09,09,11,1, 11.9,1,1, 0.175, 10499.949, 383.706, 52806.275 24/02/18,22:52:09,10,11,1, 11.9,1,1, 0.175, 10499.950, 383.724, 52806.297 24/02/18,22:52:09,11,11,1, 11.9,1,1, 0.175, 10499.943, 383.701, 52806.300 24/02/18,22:52:09,12,11,1, 11.9,1,1, 0.175, 10499.961, 383.695, 52806.280 24/02/18,22:52:09,13,11,1, 11.9,1,1, 0.175, 10499.964, 383.697, 52806.306 24/02/18,22:52:09,14,11,1, 11.9,1,1, 0.175, 10499.957, 383.724, 52806.261 24/02/18,22:52:09,15,11,1, 11.9,1,1, 0.175, 10499.969, 383.684, 52806.114 24/02/18,22:52:09,16,11,1, 11.9,1,1, 0.175, 10499.941, 383.707, 52806.280 24/02/18,22:52:09,17,11,1, 11.9,1,1, 0.175, 10499.933, 383.708, 52806.333 24/02/18,22:52:09,18,11,1, 11.9,1,1, 0.175, 10499.930, 383.706, 52806.251 24/02/18,22:52:09,19,11,1, 11.9,1,1, 0.175, 10499.925, 383.729, 52806.318 24/02/18,22:52:10,00,11,1, 11.9,1,1, 0.175, 10499.923, 383.729, 52806.318 24/02/18,22:52:10,01,11,1, 11.9,1,1, 0.175, 10499.940, 383.717, 52806.271 24/02/18,22:52:10,02,11,1, 11.9,1,1, 0.175, 10499.933, 383.708, 52806.260 24/02/18,22:52:10,03,11,1, 11.9,1,1, 0.175, 10499.920, 383.695, 52806.256 24/02/18,22:52:10,04,11,1, 11.9,1,1, 0.175, 10499.932, 383.709, 52806.294 24/02/18,22:52:10,05,11,1, 11.9,1,1, 0.175, 10499.926, 383.695, 52806.226 24/02/18,22:52:10,06,11,1, 11.9,1,1, 0.175, 10499.927, 383.735, 52806.279 24/02/18,22:52:10,07,11,1, 11.9,1,1, 0.175, 10499.910, 383.700, 52806.293 24/02/18,22:52:10,08,11,1, 11.9,1,1, 0.175, 10499.938, 383.702, 52806.246 24/02/18,22:52:10,09,11,1, 11.9,1,1, 0.175, 10499.939, 383.720, 52806.262 24/02/18,22:52:10,10,11,1, 11.9,1,1, 0.175, 10499.928, 383.716, 52806.243 24/02/18,22:52:10,11,11,1, 11.9,1,1, 0.175, 10499.914, 383.709, 52806.250 24/02/18,22:52:10,12,11,1, 11.9,1,1, 0.175, 10499.916, 383.697, 52806.263 24/02/18,22:52:10,13,11,1, 11.9,1,1, 0.175, 10499.922, 383.729, 52806.271 24/02/18,22:52:10,14,11,1, 11.9,1,1, 0.175, 10499.938, 383.724, 52806.257 24/02/18,22:52:10,15,11,1, 11.9,1,1, 0.175, 10499.922, 383.705, 52806.278 24/02/18,22:52:10,16,11,1, 11.9,1,1, 0.175, 10499.937, 383.720, 52806.234 24/02/18,22:52:10,17,11,1, 11.9,1,1, 0.175, 10499.907, 383.708, 52806.272 24/02/18,22:52:10,18,11,1, 11.9,1,1, 0.175, 10499.930, 383.732, 52806.229 24/02/18,22:52:10,19,11,1, 11.9,1,1, 0.175, 10499.932, 383.728, 52806.232 24/02/18,22:52:11,00,10,1, 11.8,1,1, 0.177, 10499.932, 383.728, 52806.232 24/02/18,22:52:11,01,10,1, 11.8,1,1, 0.177, 10499.930, 383.731, 52806.226 24/02/18,22:52:11,02,10,1, 11.8,1,1, 0.177, 10499.923, 383.740, 52806.285 24/02/18,22:52:11,03,10,1, 11.8,1,1, 0.177, 10499.935, 383.734, 52806.276 24/02/18,22:52:11,04,10,1, 11.8,1,1, 0.177, 10499.946, 383.730, 52806.274 24/02/18,22:52:11,05,10,1, 11.8,1,1, 0.177, 10499.914, 383.747, 52806.258 24/02/18,22:52:11,06,10,1, 11.8,1,1, 0.177, 10499.923, 383.750, 52806.275 24/02/18,22:52:11,07,10,1, 11.8,1,1, 0.177, 10499.942, 383.748, 52806.259 24/02/18,22:52:11,08,10,1, 11.8,1,1, 0.177, 10499.923, 383.751, 52806.268 24/02/18,22:52:11,09,10,1, 11.8,1,1, 0.177, 10499.924, 383.737, 52806.277 24/02/18,22:52:11,10,10,1, 11.8,1,1, 0.177, 10499.920, 383.735, 52806.244 24/02/18,22:52:11,11,10,1, 11.8,1,1, 0.177, 10499.934, 383.743, 52806.257 24/02/18,22:52:11,12,10,1, 11.8,1,1, 0.177, 10499.923, 383.753, 52806.286 24/02/18,22:52:11,13,10,1, 11.8,1,1, 0.177, 10499.918, 383.716, 52806.238 24/02/18,22:52:11,14,10,1, 11.8,1,1, 0.177, 10499.915, 383.740, 52806.271 24/02/18,22:52:11,15,10,1, 11.8,1,1, 0.177, 10499.918, 383.740, 52806.260 24/02/18,22:52:11,16,10,1, 11.8,1,1, 0.177, 10499.937, 383.728, 52806.262 24/02/18,22:52:11,17,10,1, 11.8,1,1, 0.177, 10499.916, 383.728, 52806.255 24/02/18,22:52:11,18,10,1, 11.8,1,1, 0.177, 10499.907, 383.748, 52806.249 24/02/18,22:52:11,19,10,1, 11.8,1,1, 0.177, 10499.901, 383.702, 52806.206 24/02/18,22:52:12,00,09,1, 12.0,1,1, 0.176, 10499.898, 383.702, 52806.206 24/02/18,22:52:12,01,09,1, 12.0,1,1, 0.176, 10499.883, 383.722, 52806.257 24/02/18,22:52:12,02,09,1, 12.0,1,1, 0.176, 10499.904, 383.720, 52806.251 24/02/18,22:52:12,03,09,1, 12.0,1,1, 0.176, 10499.904, 383.737, 52806.275 24/02/18,22:52:12,04,09,1, 12.0,1,1, 0.176, 10499.883, 383.719, 52806.244 24/02/18,22:52:12,05,09,1, 12.0,1,1, 0.176, 10499.889, 383.747, 52806.253 24/02/18,22:52:12,06,09,1, 12.0,1,1, 0.176, 10499.895, 383.745, 52806.259 24/02/18,22:52:12,07,09,1, 12.0,1,1, 0.176, 10499.896, 383.748, 52806.275 24/02/18,22:52:12,08,09,1, 12.0,1,1, 0.176, 10499.876, 383.725, 52806.242 24/02/18,22:52:12,09,09,1, 12.0,1,1, 0.176, 10499.899, 383.729, 52806.228 24/02/18,22:52:12,10,09,1, 12.0,1,1, 0.176, 10499.887, 383.748, 52806.206 24/02/18,22:52:12,11,09,1, 12.0,1,1, 0.176, 10499.878, 383.766, 52806.240 24/02/18,22:52:12,12,09,1, 12.0,1,1, 0.176, 10499.900, 383.747, 52806.270 24/02/18,22:52:12,13,09,1, 12.0,1,1, 0.176, 10499.874, 383.731, 52806.224 24/02/18,22:52:12,14,09,1, 12.0,1,1, 0.176, 10499.890, 383.749, 52806.248 24/02/18,22:52:12,15,09,1, 12.0,1,1, 0.176, 10499.878, 383.771, 52806.278 24/02/18,22:52:12,16,09,1, 12.0,1,1, 0.176, 10499.882, 383.764, 52806.258 24/02/18,22:52:12,17,09,1, 12.0,1,1, 0.176, 10499.872, 383.766, 52806.228 24/02/18,22:52:12,18,09,1, 12.0,1,1, 0.176, 10499.906, 383.765, 52806.260 24/02/18,22:52:12,19,09,1, 12.0,1,1, 0.176, 10499.883, 383.763, 52806.287 24/02/18,22:52:13,00,10,1, 11.9,1,1, 0.175, 10499.882, 383.763, 52806.287 24/02/18,22:52:13,01,10,1, 11.9,1,1, 0.175, 10499.860, 383.737, 52806.263 24/02/18,22:52:13,02,10,1, 11.9,1,1, 0.175, 10499.895, 383.746, 52806.275 24/02/18,22:52:13,03,10,1, 11.9,1,1, 0.175, 10499.877, 383.752, 52806.275 24/02/18,22:52:13,04,10,1, 11.9,1,1, 0.175, 10499.892, 383.770, 52806.290 24/02/18,22:52:13,05,10,1, 11.9,1,1, 0.175, 10499.901, 383.745, 52806.261 24/02/18,22:52:13,06,10,1, 11.9,1,1, 0.175, 10499.884, 383.747, 52806.254 24/02/18,22:52:13,07,10,1, 11.9,1,1, 0.175, 10499.900, 383.741, 52806.270 24/02/18,22:52:13,08,10,1, 11.9,1,1, 0.175, 10499.876, 383.757, 52806.260 24/02/18,22:52:13,09,10,1, 11.9,1,1, 0.175, 10499.885, 383.732, 52806.237 24/02/18,22:52:13,10,10,1, 11.9,1,1, 0.175, 10499.860, 383.744, 52806.243 24/02/18,22:52:13,11,10,1, 11.9,1,1, 0.175, 10499.841, 383.759, 52806.235 24/02/18,22:52:13,12,10,1, 11.9,1,1, 0.175, 10499.869, 383.751, 52806.263 24/02/18,22:52:13,13,10,1, 11.9,1,1, 0.175, 10499.863, 383.752, 52806.232 24/02/18,22:52:13,14,10,1, 11.9,1,1, 0.175, 10499.835, 383.755, 52806.263 24/02/18,22:52:13,15,10,1, 11.9,1,1, 0.175, 10499.855, 383.737, 52806.262 24/02/18,22:52:13,16,10,1, 11.9,1,1, 0.175, 10499.840, 383.747, 52806.275 24/02/18,22:52:13,17,10,1, 11.9,1,1, 0.175, 10499.852, 383.765, 52806.248 24/02/18,22:52:13,18,10,1, 11.9,1,1, 0.175, 10499.854, 383.754, 52806.215 24/02/18,22:52:13,19,10,1, 11.9,1,1, 0.175, 10499.855, 383.768, 52806.232 24/02/18,22:52:14,00,09,1, 11.9,1,1, 0.175, 10499.848, 383.768, 52806.232 24/02/18,22:52:14,01,09,1, 11.9,1,1, 0.175, 10499.839, 383.771, 52806.272 24/02/18,22:52:14,02,09,1, 11.9,1,1, 0.175, 10499.861, 383.741, 52806.246 24/02/18,22:52:14,03,09,1, 11.9,1,1, 0.175, 10499.877, 383.750, 52806.260 24/02/18,22:52:14,04,09,1, 11.9,1,1, 0.175, 10499.867, 383.752, 52806.259 24/02/18,22:52:14,05,09,1, 11.9,1,1, 0.175, 10499.877, 383.744, 52806.249 24/02/18,22:52:14,06,09,1, 11.9,1,1, 0.175, 10499.877, 383.736, 52806.250 24/02/18,22:52:14,07,09,1, 11.9,1,1, 0.175, 10499.867, 383.746, 52806.219 24/02/18,22:52:14,08,09,1, 11.9,1,1, 0.175, 10499.859, 383.723, 52806.253 24/02/18,22:52:14,09,09,1, 11.9,1,1, 0.175, 10499.848, 383.736, 52806.269 24/02/18,22:52:14,10,09,1, 11.9,1,1, 0.175, 10499.841, 383.756, 52806.250 24/02/18,22:52:14,11,09,1, 11.9,1,1, 0.175, 10499.838, 383.752, 52806.231 24/02/18,22:52:14,12,09,1, 11.9,1,1, 0.175, 10499.859, 383.747, 52806.197 24/02/18,22:52:14,13,09,1, 11.9,1,1, 0.175, 10499.866, 383.744, 52806.221 24/02/18,22:52:14,14,09,1, 11.9,1,1, 0.175, 10499.850, 383.767, 52806.237 24/02/18,22:52:14,15,09,1, 11.9,1,1, 0.175, 10499.856, 383.743, 52806.224 24/02/18,22:52:14,16,09,1, 11.9,1,1, 0.175, 10499.853, 383.743, 52806.259 24/02/18,22:52:14,17,09,1, 11.9,1,1, 0.175, 10499.835, 383.752, 52806.272 24/02/18,22:52:14,18,09,1, 11.9,1,1, 0.175, 10499.834, 383.750, 52806.298 24/02/18,22:52:14,19,09,1, 11.9,1,1, 0.175, 10499.853, 383.750, 52806.262 24/02/18,22:52:15,00,10,1, 11.9,1,1, 0.175, 10499.848, 383.750, 52806.262 24/02/18,22:52:15,01,10,1, 11.9,1,1, 0.175, 10499.851, 383.750, 52806.256 24/02/18,22:52:15,02,10,1, 11.9,1,1, 0.175, 10499.826, 383.748, 52806.238 24/02/18,22:52:15,03,10,1, 11.9,1,1, 0.175, 10499.818, 383.734, 52806.228 24/02/18,22:52:15,04,10,1, 11.9,1,1, 0.175, 10499.827, 383.766, 52806.226 24/02/18,22:52:15,05,10,1, 11.9,1,1, 0.175, 10499.835, 383.747, 52806.272 24/02/18,22:52:15,06,10,1, 11.9,1,1, 0.175, 10499.829, 383.765, 52806.200 24/02/18,22:52:15,07,10,1, 11.9,1,1, 0.175, 10499.826, 383.772, 52806.246 24/02/18,22:52:15,08,10,1, 11.9,1,1, 0.175, 10499.818, 383.746, 52806.228 24/02/18,22:52:15,09,10,1, 11.9,1,1, 0.175, 10499.816, 383.735, 52806.246 24/02/18,22:52:15,10,10,1, 11.9,1,1, 0.175, 10499.827, 383.773, 52806.244 24/02/18,22:52:15,11,10,1, 11.9,1,1, 0.175, 10499.839, 383.777, 52806.297 24/02/18,22:52:15,12,10,1, 11.9,1,1, 0.175, 10499.818, 383.762, 52806.258 24/02/18,22:52:15,13,10,1, 11.9,1,1, 0.175, 10499.822, 383.756, 52806.263 24/02/18,22:52:15,14,10,1, 11.9,1,1, 0.175, 10499.801, 383.760, 52806.256 24/02/18,22:52:15,15,10,1, 11.9,1,1, 0.175, 10499.837, 383.766, 52806.234 24/02/18,22:52:15,16,10,1, 11.9,1,1, 0.175, 10499.819, 383.775, 52806.219 24/02/18,22:52:15,17,10,1, 11.9,1,1, 0.175, 10499.833, 383.768, 52806.243 24/02/18,22:52:15,18,10,1, 11.9,1,1, 0.175, 10499.826, 383.780, 52806.236 24/02/18,22:52:15,19,10,1, 11.9,1,1, 0.175, 10499.801, 383.766, 52806.208 24/02/18,22:52:16,00,10,1, 11.8,1,1, 0.178, 10499.798, 383.766, 52806.208 24/02/18,22:52:16,01,10,1, 11.8,1,1, 0.178, 10499.823, 383.735, 52806.202 24/02/18,22:52:16,02,10,1, 11.8,1,1, 0.178, 10499.820, 383.760, 52806.233 24/02/18,22:52:16,03,10,1, 11.8,1,1, 0.178, 10499.822, 383.777, 52806.201 24/02/18,22:52:16,04,10,1, 11.8,1,1, 0.178, 10499.849, 383.757, 52806.329 24/02/18,22:52:16,05,10,1, 11.8,1,1, 0.178, 10499.796, 383.770, 52806.184 24/02/18,22:52:16,06,10,1, 11.8,1,1, 0.178, 10499.790, 383.752, 52806.247 24/02/18,22:52:16,07,10,1, 11.8,1,1, 0.178, 10499.804, 383.757, 52806.260 24/02/18,22:52:16,08,10,1, 11.8,1,1, 0.178, 10499.803, 383.752, 52806.205 24/02/18,22:52:16,09,10,1, 11.8,1,1, 0.178, 10499.810, 383.758, 52806.207 24/02/18,22:52:16,10,10,1, 11.8,1,1, 0.178, 10499.818, 383.780, 52806.187 24/02/18,22:52:16,11,10,1, 11.8,1,1, 0.178, 10499.802, 383.745, 52806.202 24/02/18,22:52:16,12,10,1, 11.8,1,1, 0.178, 10499.796, 383.783, 52806.219 24/02/18,22:52:16,13,10,1, 11.8,1,1, 0.178, 10499.786, 383.768, 52806.227 24/02/18,22:52:16,14,10,1, 11.8,1,1, 0.178, 10499.786, 383.765, 52806.200 24/02/18,22:52:16,15,10,1, 11.8,1,1, 0.178, 10499.788, 383.791, 52806.202 24/02/18,22:52:16,16,10,1, 11.8,1,1, 0.178, 10499.798, 383.773, 52806.220 24/02/18,22:52:16,17,10,1, 11.8,1,1, 0.178, 10499.801, 383.781, 52806.217 24/02/18,22:52:16,18,10,1, 11.8,1,1, 0.178, 10499.786, 383.786, 52806.192 24/02/18,22:52:16,19,10,1, 11.8,1,1, 0.178, 10499.791, 383.791, 52806.257 24/02/18,22:52:17,00,10,1, 11.9,1,1, 0.178, 10499.790, 383.791, 52806.257 24/02/18,22:52:17,01,10,1, 11.9,1,1, 0.178, 10499.799, 383.744, 52806.240 24/02/18,22:52:17,02,10,1, 11.9,1,1, 0.178, 10499.817, 383.760, 52806.273 24/02/18,22:52:17,03,10,1, 11.9,1,1, 0.178, 10499.803, 383.774, 52806.232 24/02/18,22:52:17,04,10,1, 11.9,1,1, 0.178, 10499.778, 383.773, 52806.245 24/02/18,22:52:17,05,10,1, 11.9,1,1, 0.178, 10499.773, 383.783, 52806.215 24/02/18,22:52:17,06,10,1, 11.9,1,1, 0.178, 10499.776, 383.791, 52806.236 24/02/18,22:52:17,07,10,1, 11.9,1,1, 0.178, 10499.773, 383.783, 52806.258 24/02/18,22:52:17,08,10,1, 11.9,1,1, 0.178, 10499.773, 383.743, 52806.209 24/02/18,22:52:17,09,10,1, 11.9,1,1, 0.178, 10499.784, 383.781, 52806.230 24/02/18,22:52:17,10,10,1, 11.9,1,1, 0.178, 10499.797, 383.794, 52806.229 24/02/18,22:52:17,11,10,1, 11.9,1,1, 0.178, 10499.782, 383.761, 52806.195 24/02/18,22:52:17,12,10,1, 11.9,1,1, 0.178, 10499.782, 383.779, 52806.190 24/02/18,22:52:17,13,10,1, 11.9,1,1, 0.178, 10499.809, 383.791, 52806.217 24/02/18,22:52:17,14,10,1, 11.9,1,1, 0.178, 10499.761, 383.777, 52806.198 24/02/18,22:52:17,15,10,1, 11.9,1,1, 0.178, 10499.786, 383.776, 52806.214 24/02/18,22:52:17,16,10,1, 11.9,1,1, 0.178, 10499.802, 383.787, 52806.267 24/02/18,22:52:17,17,10,1, 11.9,1,1, 0.178, 10499.793, 383.767, 52806.207 24/02/18,22:52:17,18,10,1, 11.9,1,1, 0.178, 10499.802, 383.765, 52806.225 24/02/18,22:52:17,19,10,1, 11.9,1,1, 0.178, 10499.811, 383.773, 52806.253 24/02/18,22:52:18,00,10,1, 11.9,1,1, 0.177, 10499.806, 383.773, 52806.253 24/02/18,22:52:18,01,10,1, 11.9,1,1, 0.177, 10499.779, 383.770, 52806.239 24/02/18,22:52:18,02,10,1, 11.9,1,1, 0.177, 10499.790, 383.782, 52806.247 24/02/18,22:52:18,03,10,1, 11.9,1,1, 0.177, 10499.785, 383.769, 52806.225 24/02/18,22:52:18,04,10,1, 11.9,1,1, 0.177, 10499.791, 383.762, 52806.229 24/02/18,22:52:18,05,10,1, 11.9,1,1, 0.177, 10499.768, 383.766, 52806.204 24/02/18,22:52:18,06,10,1, 11.9,1,1, 0.177, 10499.792, 383.775, 52806.234 24/02/18,22:52:18,07,10,1, 11.9,1,1, 0.177, 10499.778, 383.744, 52806.213 24/02/18,22:52:18,08,10,1, 11.9,1,1, 0.177, 10499.781, 383.781, 52806.229 24/02/18,22:52:18,09,10,1, 11.9,1,1, 0.177, 10499.758, 383.800, 52806.215 24/02/18,22:52:18,10,10,1, 11.9,1,1, 0.177, 10499.754, 383.781, 52806.217 24/02/18,22:52:18,11,10,1, 11.9,1,1, 0.177, 10499.746, 383.786, 52806.394 24/02/18,22:52:18,12,10,1, 11.9,1,1, 0.177, 10499.762, 383.771, 52806.287 24/02/18,22:52:18,13,10,1, 11.9,1,1, 0.177, 10499.783, 383.774, 52806.245 24/02/18,22:52:18,14,10,1, 11.9,1,1, 0.177, 10499.775, 383.787, 52806.252 24/02/18,22:52:18,15,10,1, 11.9,1,1, 0.177, 10499.761, 383.788, 52806.271 24/02/18,22:52:18,16,10,1, 11.9,1,1, 0.177, 10499.772, 383.758, 52806.258 24/02/18,22:52:18,17,10,1, 11.9,1,1, 0.177, 10499.755, 383.755, 52806.220 24/02/18,22:52:18,18,10,1, 11.9,1,1, 0.177, 10499.768, 383.777, 52806.270 24/02/18,22:52:18,19,10,1, 11.9,1,1, 0.177, 10499.768, 383.808, 52806.273 24/02/18,22:52:19,00,10,1, 11.9,1,1, 0.172, 10499.765, 383.808, 52806.273 24/02/18,22:52:19,01,10,1, 11.9,1,1, 0.172, 10499.770, 383.774, 52806.244 24/02/18,22:52:19,02,10,1, 11.9,1,1, 0.172, 10499.765, 383.753, 52806.236 24/02/18,22:52:19,03,10,1, 11.9,1,1, 0.172, 10499.747, 383.789, 52806.275 24/02/18,22:52:19,04,10,1, 11.9,1,1, 0.172, 10499.763, 383.756, 52806.193 24/02/18,22:52:19,05,10,1, 11.9,1,1, 0.172, 10499.760, 383.776, 52806.240 24/02/18,22:52:19,06,10,1, 11.9,1,1, 0.172, 10499.761, 383.769, 52806.225 24/02/18,22:52:19,07,10,1, 11.9,1,1, 0.172, 10499.769, 383.790, 52806.231 24/02/18,22:52:19,08,10,1, 11.9,1,1, 0.172, 10499.772, 383.769, 52806.095 24/02/18,22:52:19,09,10,1, 11.9,1,1, 0.172, 10499.798, 383.783, 52806.222 24/02/18,22:52:19,10,10,1, 11.9,1,1, 0.172, 10499.747, 383.792, 52806.193 24/02/18,22:52:19,11,10,1, 11.9,1,1, 0.172, 10499.787, 383.773, 52806.165 24/02/18,22:52:19,12,10,1, 11.9,1,1, 0.172, 10499.738, 383.786, 52806.219 24/02/18,22:52:19,13,10,1, 11.9,1,1, 0.172, 10499.745, 383.791, 52806.209 24/02/18,22:52:19,14,10,1, 11.9,1,1, 0.172, 10499.750, 383.786, 52806.181 24/02/18,22:52:19,15,10,1, 11.9,1,1, 0.172, 10499.746, 383.768, 52806.208 24/02/18,22:52:19,16,10,1, 11.9,1,1, 0.172, 10499.758, 383.775, 52806.222 24/02/18,22:52:19,17,10,1, 11.9,1,1, 0.172, 10499.745, 383.766, 52806.224 24/02/18,22:52:19,18,10,1, 11.9,1,1, 0.172, 10499.737, 383.769, 52806.232 24/02/18,22:52:19,19,10,1, 11.9,1,1, 0.172, 10499.744, 383.787, 52806.201 24/02/18,22:52:20,00,11,1, 12.0,1,1, 0.176, 10499.740, 383.787, 52806.201 24/02/18,22:52:20,01,11,1, 12.0,1,1, 0.176, 10499.726, 383.785, 52806.208 24/02/18,22:52:20,02,11,1, 12.0,1,1, 0.176, 10499.733, 383.774, 52806.219 24/02/18,22:52:20,03,11,1, 12.0,1,1, 0.176, 10499.724, 383.768, 52806.206 24/02/18,22:52:20,04,11,1, 12.0,1,1, 0.176, 10499.738, 383.767, 52806.214 24/02/18,22:52:20,05,11,1, 12.0,1,1, 0.176, 10499.722, 383.775, 52806.220 24/02/18,22:52:20,06,11,1, 12.0,1,1, 0.176, 10499.726, 383.793, 52806.228 24/02/18,22:52:20,07,11,1, 12.0,1,1, 0.176, 10499.730, 383.753, 52806.206 24/02/18,22:52:20,08,11,1, 12.0,1,1, 0.176, 10499.728, 383.763, 52806.226 24/02/18,22:52:20,09,11,1, 12.0,1,1, 0.176, 10499.735, 383.768, 52806.199 24/02/18,22:52:20,10,11,1, 12.0,1,1, 0.176, 10499.713, 383.772, 52806.212 24/02/18,22:52:20,11,11,1, 12.0,1,1, 0.176, 10499.737, 383.774, 52806.206 24/02/18,22:52:20,12,11,1, 12.0,1,1, 0.176, 10499.719, 383.789, 52806.238 24/02/18,22:52:20,13,11,1, 12.0,1,1, 0.176, 10499.734, 383.772, 52806.230 24/02/18,22:52:20,14,11,1, 12.0,1,1, 0.176, 10499.733, 383.789, 52806.223 24/02/18,22:52:20,15,11,1, 12.0,1,1, 0.176, 10499.722, 383.787, 52806.195 24/02/18,22:52:20,16,11,1, 12.0,1,1, 0.176, 10499.715, 383.773, 52806.214 24/02/18,22:52:20,17,11,1, 12.0,1,1, 0.176, 10499.730, 383.764, 52806.208 24/02/18,22:52:20,18,11,1, 12.0,1,1, 0.176, 10499.716, 383.765, 52806.198 24/02/18,22:52:20,19,11,1, 12.0,1,1, 0.176, 10499.729, 383.783, 52806.265 24/02/18,22:52:21,00,11,1, 11.9,1,1, 0.176, 10499.723, 383.783, 52806.265 24/02/18,22:52:21,01,11,1, 11.9,1,1, 0.176, 10499.723, 383.803, 52806.204 24/02/18,22:52:21,02,11,1, 11.9,1,1, 0.176, 10499.717, 383.770, 52806.217 24/02/18,22:52:21,03,11,1, 11.9,1,1, 0.176, 10499.719, 383.770, 52806.226 24/02/18,22:52:21,04,11,1, 11.9,1,1, 0.176, 10499.706, 383.763, 52806.216 24/02/18,22:52:21,05,11,1, 11.9,1,1, 0.176, 10499.708, 383.786, 52806.253 24/02/18,22:52:21,06,11,1, 11.9,1,1, 0.176, 10499.708, 383.782, 52806.286 24/02/18,22:52:21,07,11,1, 11.9,1,1, 0.176, 10499.729, 383.800, 52806.184 24/02/18,22:52:21,08,11,1, 11.9,1,1, 0.176, 10499.721, 383.797, 52806.226 24/02/18,22:52:21,09,11,1, 11.9,1,1, 0.176, 10499.709, 383.774, 52806.227 24/02/18,22:52:21,10,11,1, 11.9,1,1, 0.176, 10499.705, 383.785, 52806.246 24/02/18,22:52:21,11,11,1, 11.9,1,1, 0.176, 10499.711, 383.767, 52806.207 24/02/18,22:52:21,12,11,1, 11.9,1,1, 0.176, 10499.680, 383.752, 52806.189 24/02/18,22:52:21,13,11,1, 11.9,1,1, 0.176, 10499.708, 383.761, 52806.239 24/02/18,22:52:21,14,11,1, 11.9,1,1, 0.176, 10499.699, 383.767, 52806.214 24/02/18,22:52:21,15,11,1, 11.9,1,1, 0.176, 10499.718, 383.761, 52806.221 24/02/18,22:52:21,16,11,1, 11.9,1,1, 0.176, 10499.687, 383.799, 52806.255 24/02/18,22:52:21,17,11,1, 11.9,1,1, 0.176, 10499.683, 383.784, 52806.235 24/02/18,22:52:21,18,11,1, 11.9,1,1, 0.176, 10499.687, 383.781, 52806.241 24/02/18,22:52:21,19,11,1, 11.9,1,1, 0.176, 10499.696, 383.803, 52806.253 24/02/18,22:52:22,00,10,1, 11.9,1,1, 0.175, 10499.690, 383.803, 52806.253 24/02/18,22:52:22,01,10,1, 11.9,1,1, 0.175, 10499.676, 383.780, 52806.208 24/02/18,22:52:22,02,10,1, 11.9,1,1, 0.175, 10499.702, 383.776, 52806.256 24/02/18,22:52:22,03,10,1, 11.9,1,1, 0.175, 10499.694, 383.809, 52806.266 24/02/18,22:52:22,04,10,1, 11.9,1,1, 0.175, 10499.684, 383.804, 52806.240 24/02/18,22:52:22,05,10,1, 11.9,1,1, 0.175, 10499.683, 383.779, 52806.248 24/02/18,22:52:22,06,10,1, 11.9,1,1, 0.175, 10499.687, 383.793, 52806.192 24/02/18,22:52:22,07,10,1, 11.9,1,1, 0.175, 10499.663, 383.792, 52806.219 24/02/18,22:52:22,08,10,1, 11.9,1,1, 0.175, 10499.707, 383.791, 52806.214 24/02/18,22:52:22,09,10,1, 11.9,1,1, 0.175, 10499.695, 383.791, 52806.250 24/02/18,22:52:22,10,10,1, 11.9,1,1, 0.175, 10499.711, 383.806, 52806.211 24/02/18,22:52:22,11,10,1, 11.9,1,1, 0.175, 10499.683, 383.808, 52806.228 24/02/18,22:52:22,12,10,1, 11.9,1,1, 0.175, 10499.653, 383.817, 52806.334 24/02/18,22:52:22,13,10,1, 11.9,1,1, 0.175, 10499.694, 383.801, 52806.294 24/02/18,22:52:22,14,10,1, 11.9,1,1, 0.175, 10499.683, 383.812, 52806.209 24/02/18,22:52:22,15,10,1, 11.9,1,1, 0.175, 10499.699, 383.811, 52806.207 24/02/18,22:52:22,16,10,1, 11.9,1,1, 0.175, 10499.701, 383.802, 52806.240 24/02/18,22:52:22,17,10,1, 11.9,1,1, 0.175, 10499.698, 383.811, 52806.253 24/02/18,22:52:22,18,10,1, 11.9,1,1, 0.175, 10499.712, 383.810, 52806.230 24/02/18,22:52:22,19,10,1, 11.9,1,1, 0.175, 10499.712, 383.805, 52806.235 24/02/18,22:52:23,00,11,1, 11.8,1,1, 0.175, 10499.706, 383.805, 52806.235 24/02/18,22:52:23,01,11,1, 11.8,1,1, 0.175, 10499.684, 383.811, 52806.250 24/02/18,22:52:23,02,11,1, 11.8,1,1, 0.175, 10499.688, 383.788, 52806.174 24/02/18,22:52:23,03,11,1, 11.8,1,1, 0.175, 10499.678, 383.788, 52806.195 24/02/18,22:52:23,04,11,1, 11.8,1,1, 0.175, 10499.668, 383.838, 52806.350 24/02/18,22:52:23,05,11,1, 11.8,1,1, 0.175, 10499.713, 383.776, 52806.239 24/02/18,22:52:23,06,11,1, 11.8,1,1, 0.175, 10499.675, 383.786, 52806.180 24/02/18,22:52:23,07,11,1, 11.8,1,1, 0.175, 10499.697, 383.794, 52806.191 24/02/18,22:52:23,08,11,1, 11.8,1,1, 0.175, 10499.691, 383.814, 52806.212 24/02/18,22:52:23,09,11,1, 11.8,1,1, 0.175, 10499.677, 383.808, 52806.182 24/02/18,22:52:23,10,11,1, 11.8,1,1, 0.175, 10499.670, 383.807, 52806.170 24/02/18,22:52:23,11,11,1, 11.8,1,1, 0.175, 10499.681, 383.813, 52806.184 24/02/18,22:52:23,12,11,1, 11.8,1,1, 0.175, 10499.699, 383.801, 52806.191 24/02/18,22:52:23,13,11,1, 11.8,1,1, 0.175, 10499.680, 383.816, 52806.175 24/02/18,22:52:23,14,11,1, 11.8,1,1, 0.175, 10499.653, 383.817, 52806.172 24/02/18,22:52:23,15,11,1, 11.8,1,1, 0.175, 10499.647, 383.807, 52806.219 24/02/18,22:52:23,16,11,1, 11.8,1,1, 0.175, 10499.644, 383.799, 52806.185 24/02/18,22:52:23,17,11,1, 11.8,1,1, 0.175, 10499.654, 383.802, 52806.161 24/02/18,22:52:23,18,11,1, 11.8,1,1, 0.175, 10499.666, 383.784, 52806.214 24/02/18,22:52:23,19,11,1, 11.8,1,1, 0.175, 10499.672, 383.796, 52806.224 24/02/18,22:52:24,00,11,1, 11.9,1,1, 0.174, 10499.665, 383.796, 52806.224 24/02/18,22:52:24,01,11,1, 11.9,1,1, 0.174, 10499.648, 383.805, 52806.218 24/02/18,22:52:24,02,11,1, 11.9,1,1, 0.174, 10499.669, 383.804, 52806.252 24/02/18,22:52:24,03,11,1, 11.9,1,1, 0.174, 10499.649, 383.804, 52806.199 24/02/18,22:52:24,04,11,1, 11.9,1,1, 0.174, 10499.657, 383.806, 52806.210 24/02/18,22:52:24,05,11,1, 11.9,1,1, 0.174, 10499.631, 383.816, 52806.237 24/02/18,22:52:24,06,11,1, 11.9,1,1, 0.174, 10499.670, 383.793, 52806.192 24/02/18,22:52:24,07,11,1, 11.9,1,1, 0.174, 10499.644, 383.794, 52806.178 24/02/18,22:52:24,08,11,1, 11.9,1,1, 0.174, 10499.659, 383.806, 52806.195 24/02/18,22:52:24,09,11,1, 11.9,1,1, 0.174, 10499.653, 383.794, 52806.219 24/02/18,22:52:24,10,11,1, 11.9,1,1, 0.174, 10499.632, 383.812, 52806.189 24/02/18,22:52:24,11,11,1, 11.9,1,1, 0.174, 10499.651, 383.806, 52806.202 24/02/18,22:52:24,12,11,1, 11.9,1,1, 0.174, 10499.656, 383.791, 52806.208 24/02/18,22:52:24,13,11,1, 11.9,1,1, 0.174, 10499.640, 383.795, 52806.203 24/02/18,22:52:24,14,11,1, 11.9,1,1, 0.174, 10499.654, 383.834, 52806.243 24/02/18,22:52:24,15,11,1, 11.9,1,1, 0.174, 10499.661, 383.805, 52806.187 24/02/18,22:52:24,16,11,1, 11.9,1,1, 0.174, 10499.636, 383.805, 52806.234 24/02/18,22:52:24,17,11,1, 11.9,1,1, 0.174, 10499.657, 383.802, 52806.214 24/02/18,22:52:24,18,11,1, 11.9,1,1, 0.174, 10499.656, 383.806, 52806.202 24/02/18,22:52:24,19,11,1, 11.9,1,1, 0.174, 10499.652, 383.814, 52806.230 24/02/18,22:52:25,00,11,1, 11.9,1,1, 0.176, 10499.648, 383.814, 52806.230 24/02/18,22:52:25,01,11,1, 11.9,1,1, 0.176, 10499.679, 383.803, 52806.233 24/02/18,22:52:25,02,11,1, 11.9,1,1, 0.176, 10499.645, 383.804, 52806.252 24/02/18,22:52:25,03,11,1, 11.9,1,1, 0.176, 10499.650, 383.798, 52806.218 24/02/18,22:52:25,04,11,1, 11.9,1,1, 0.176, 10499.665, 383.796, 52806.187 24/02/18,22:52:25,05,11,1, 11.9,1,1, 0.176, 10499.643, 383.800, 52806.235 24/02/18,22:52:25,06,11,1, 11.9,1,1, 0.176, 10499.643, 383.801, 52806.240 24/02/18,22:52:25,07,11,1, 11.9,1,1, 0.176, 10499.628, 383.797, 52806.197 24/02/18,22:52:25,08,11,1, 11.9,1,1, 0.176, 10499.619, 383.786, 52806.238 24/02/18,22:52:25,09,11,1, 11.9,1,1, 0.176, 10499.624, 383.784, 52806.201 24/02/18,22:52:25,10,11,1, 11.9,1,1, 0.176, 10499.614, 383.796, 52806.222 24/02/18,22:52:25,11,11,1, 11.9,1,1, 0.176, 10499.652, 383.797, 52806.245 24/02/18,22:52:25,12,11,1, 11.9,1,1, 0.176, 10499.658, 383.807, 52806.201 24/02/18,22:52:25,13,11,1, 11.9,1,1, 0.176, 10499.641, 383.818, 52806.186 24/02/18,22:52:25,14,11,1, 11.9,1,1, 0.176, 10499.644, 383.811, 52806.226 24/02/18,22:52:25,15,11,1, 11.9,1,1, 0.176, 10499.642, 383.818, 52806.213 24/02/18,22:52:25,16,11,1, 11.9,1,1, 0.176, 10499.650, 383.829, 52806.120 24/02/18,22:52:25,17,11,1, 11.9,1,1, 0.176, 10499.597, 383.824, 52806.269 24/02/18,22:52:25,18,11,1, 11.9,1,1, 0.176, 10499.632, 383.813, 52806.234 24/02/18,22:52:25,19,11,1, 11.9,1,1, 0.176, 10499.630, 383.827, 52806.210 24/02/18,22:52:26,00,09,1, 11.9,1,1, 0.174, 10499.623, 383.827, 52806.210 24/02/18,22:52:26,01,09,1, 11.9,1,1, 0.174, 10499.652, 383.801, 52806.210 24/02/18,22:52:26,02,09,1, 11.9,1,1, 0.174, 10499.605, 383.789, 52806.188 24/02/18,22:52:26,03,09,1, 11.9,1,1, 0.174, 10499.621, 383.812, 52806.229 24/02/18,22:52:26,04,09,1, 11.9,1,1, 0.174, 10499.626, 383.811, 52806.192 24/02/18,22:52:26,05,09,1, 11.9,1,1, 0.174, 10499.626, 383.817, 52806.219 24/02/18,22:52:26,06,09,1, 11.9,1,1, 0.174, 10499.625, 383.808, 52806.173 24/02/18,22:52:26,07,09,1, 11.9,1,1, 0.174, 10499.627, 383.829, 52806.189 24/02/18,22:52:26,08,09,1, 11.9,1,1, 0.174, 10499.598, 383.819, 52806.142 24/02/18,22:52:26,09,09,1, 11.9,1,1, 0.174, 10499.608, 383.806, 52806.184 24/02/18,22:52:26,10,09,1, 11.9,1,1, 0.174, 10499.623, 383.804, 52806.192 24/02/18,22:52:26,11,09,1, 11.9,1,1, 0.174, 10499.639, 383.826, 52806.207 24/02/18,22:52:26,12,09,1, 11.9,1,1, 0.174, 10499.637, 383.827, 52806.211 24/02/18,22:52:26,13,09,1, 11.9,1,1, 0.174, 10499.608, 383.810, 52806.225 24/02/18,22:52:26,14,09,1, 11.9,1,1, 0.174, 10499.613, 383.818, 52806.216 24/02/18,22:52:26,15,09,1, 11.9,1,1, 0.174, 10499.601, 383.816, 52806.180 24/02/18,22:52:26,16,09,1, 11.9,1,1, 0.174, 10499.622, 383.838, 52806.196 24/02/18,22:52:26,17,09,1, 11.9,1,1, 0.174, 10499.630, 383.807, 52806.191 24/02/18,22:52:26,18,09,1, 11.9,1,1, 0.174, 10499.603, 383.807, 52806.184 24/02/18,22:52:26,19,09,1, 11.9,1,1, 0.174, 10499.609, 383.814, 52806.174 24/02/18,22:52:27,00,11,1, 11.8,1,1, 0.173, 10499.606, 383.814, 52806.174 24/02/18,22:52:27,01,11,1, 11.8,1,1, 0.173, 10499.617, 383.798, 52806.208 24/02/18,22:52:27,02,11,1, 11.8,1,1, 0.173, 10499.627, 383.829, 52806.193 24/02/18,22:52:27,03,11,1, 11.8,1,1, 0.173, 10499.624, 383.835, 52806.250 24/02/18,22:52:27,04,11,1, 11.8,1,1, 0.173, 10499.619, 383.826, 52806.197 24/02/18,22:52:27,05,11,1, 11.8,1,1, 0.173, 10499.617, 383.817, 52806.194 24/02/18,22:52:27,06,11,1, 11.8,1,1, 0.173, 10499.626, 383.838, 52806.216 24/02/18,22:52:27,07,11,1, 11.8,1,1, 0.173, 10499.611, 383.801, 52806.204 24/02/18,22:52:27,08,11,1, 11.8,1,1, 0.173, 10499.606, 383.832, 52806.206 24/02/18,22:52:27,09,11,1, 11.8,1,1, 0.173, 10499.580, 383.839, 52806.221 24/02/18,22:52:27,10,11,1, 11.8,1,1, 0.173, 10499.613, 383.826, 52806.194 24/02/18,22:52:27,11,11,1, 11.8,1,1, 0.173, 10499.582, 383.807, 52806.225 24/02/18,22:52:27,12,11,1, 11.8,1,1, 0.173, 10499.615, 383.818, 52806.213 24/02/18,22:52:27,13,11,1, 11.8,1,1, 0.173, 10499.595, 383.798, 52806.219 24/02/18,22:52:27,14,11,1, 11.8,1,1, 0.173, 10499.616, 383.849, 52806.242 24/02/18,22:52:27,15,11,1, 11.8,1,1, 0.173, 10499.602, 383.813, 52806.186 24/02/18,22:52:27,16,11,1, 11.8,1,1, 0.173, 10499.608, 383.818, 52806.189 24/02/18,22:52:27,17,11,1, 11.8,1,1, 0.173, 10499.594, 383.808, 52806.197 24/02/18,22:52:27,18,11,1, 11.8,1,1, 0.173, 10499.620, 383.807, 52806.197 24/02/18,22:52:27,19,11,1, 11.8,1,1, 0.173, 10499.599, 383.828, 52806.227 24/02/18,22:52:28,00,10,1, 11.9,1,1, 0.175, 10499.598, 383.828, 52806.227 24/02/18,22:52:28,01,10,1, 11.9,1,1, 0.175, 10499.614, 383.806, 52806.189 24/02/18,22:52:28,02,10,1, 11.9,1,1, 0.175, 10499.602, 383.813, 52806.223 24/02/18,22:52:28,03,10,1, 11.9,1,1, 0.175, 10499.594, 383.799, 52806.267 24/02/18,22:52:28,04,10,1, 11.9,1,1, 0.175, 10499.654, 383.791, 52806.037 24/02/18,22:52:28,05,10,1, 11.9,1,1, 0.175, 10499.568, 383.806, 52806.263 24/02/18,22:52:28,06,10,1, 11.9,1,1, 0.175, 10499.585, 383.800, 52806.231 24/02/18,22:52:28,07,10,1, 11.9,1,1, 0.175, 10499.611, 383.839, 52806.267 24/02/18,22:52:28,08,10,1, 11.9,1,1, 0.175, 10499.616, 383.806, 52806.168 24/02/18,22:52:28,09,10,1, 11.9,1,1, 0.175, 10499.601, 383.816, 52806.211 24/02/18,22:52:28,10,10,1, 11.9,1,1, 0.175, 10499.614, 383.830, 52806.271 24/02/18,22:52:28,11,10,1, 11.9,1,1, 0.175, 10499.586, 383.808, 52806.221 24/02/18,22:52:28,12,10,1, 11.9,1,1, 0.175, 10499.572, 383.802, 52806.197 24/02/18,22:52:28,13,10,1, 11.9,1,1, 0.175, 10499.606, 383.815, 52806.214 24/02/18,22:52:28,14,10,1, 11.9,1,1, 0.175, 10499.578, 383.804, 52806.202 24/02/18,22:52:28,15,10,1, 11.9,1,1, 0.175, 10499.579, 383.804, 52806.232 24/02/18,22:52:28,16,10,1, 11.9,1,1, 0.175, 10499.570, 383.798, 52806.179 24/02/18,22:52:28,17,10,1, 11.9,1,1, 0.175, 10499.572, 383.814, 52806.211 24/02/18,22:52:28,18,10,1, 11.9,1,1, 0.175, 10499.579, 383.820, 52806.214 24/02/18,22:52:28,19,10,1, 11.9,1,1, 0.175, 10499.603, 383.837, 52806.195 24/02/18,22:52:29,00,11,1, 11.9,1,1, 0.173, 10499.598, 383.837, 52806.195 24/02/18,22:52:29,01,11,1, 11.9,1,1, 0.173, 10499.574, 383.834, 52806.192 24/02/18,22:52:29,02,11,1, 11.9,1,1, 0.173, 10499.587, 383.806, 52806.181 24/02/18,22:52:29,03,11,1, 11.9,1,1, 0.173, 10499.591, 383.823, 52806.189 24/02/18,22:52:29,04,11,1, 11.9,1,1, 0.173, 10499.560, 383.812, 52806.175 24/02/18,22:52:29,05,11,1, 11.9,1,1, 0.173, 10499.552, 383.821, 52806.195 24/02/18,22:52:29,06,11,1, 11.9,1,1, 0.173, 10499.572, 383.814, 52806.218 24/02/18,22:52:29,07,11,1, 11.9,1,1, 0.173, 10499.557, 383.822, 52806.177 24/02/18,22:52:29,08,11,1, 11.9,1,1, 0.173, 10499.571, 383.818, 52806.207 24/02/18,22:52:29,09,11,1, 11.9,1,1, 0.173, 10499.590, 383.804, 52806.211 24/02/18,22:52:29,10,11,1, 11.9,1,1, 0.173, 10499.597, 383.854, 52806.198 24/02/18,22:52:29,11,11,1, 11.9,1,1, 0.173, 10499.580, 383.818, 52806.215 24/02/18,22:52:29,12,11,1, 11.9,1,1, 0.173, 10499.594, 383.827, 52806.254 24/02/18,22:52:29,13,11,1, 11.9,1,1, 0.173, 10499.581, 383.810, 52806.216 24/02/18,22:52:29,14,11,1, 11.9,1,1, 0.173, 10499.572, 383.830, 52806.219 24/02/18,22:52:29,15,11,1, 11.9,1,1, 0.173, 10499.565, 383.816, 52806.208 24/02/18,22:52:29,16,11,1, 11.9,1,1, 0.173, 10499.532, 383.811, 52806.179 24/02/18,22:52:29,17,11,1, 11.9,1,1, 0.173, 10499.576, 383.835, 52806.181 24/02/18,22:52:29,18,11,1, 11.9,1,1, 0.173, 10499.613, 383.818, 52806.210 24/02/18,22:52:29,19,11,1, 11.9,1,1, 0.173, 10499.572, 383.818, 52806.206 24/02/18,22:52:30,00,10,1, 11.9,1,1, 0.173, 10499.564, 383.818, 52806.206 24/02/18,22:52:30,01,10,1, 11.9,1,1, 0.173, 10499.552, 383.803, 52806.176 24/02/18,22:52:30,02,10,1, 11.9,1,1, 0.173, 10499.568, 383.850, 52806.214 24/02/18,22:52:30,03,10,1, 11.9,1,1, 0.173, 10499.562, 383.837, 52806.213 24/02/18,22:52:30,04,10,1, 11.9,1,1, 0.173, 10499.562, 383.819, 52806.207 24/02/18,22:52:30,05,10,1, 11.9,1,1, 0.173, 10499.557, 383.829, 52806.177 24/02/18,22:52:30,06,10,1, 11.9,1,1, 0.173, 10499.561, 383.822, 52806.206 24/02/18,22:52:30,07,10,1, 11.9,1,1, 0.173, 10499.580, 383.833, 52806.205 24/02/18,22:52:30,08,10,1, 11.9,1,1, 0.173, 10499.573, 383.828, 52806.185 24/02/18,22:52:30,09,10,1, 11.9,1,1, 0.173, 10499.544, 383.830, 52806.210 24/02/18,22:52:30,10,10,1, 11.9,1,1, 0.173, 10499.543, 383.833, 52806.270 24/02/18,22:52:30,11,10,1, 11.9,1,1, 0.173, 10499.596, 383.819, 52806.178 24/02/18,22:52:30,12,10,1, 11.9,1,1, 0.173, 10499.557, 383.841, 52806.248 24/02/18,22:52:30,13,10,1, 11.9,1,1, 0.173, 10499.586, 383.812, 52806.203 24/02/18,22:52:30,14,10,1, 11.9,1,1, 0.173, 10499.581, 383.807, 52806.189 24/02/18,22:52:30,15,10,1, 11.9,1,1, 0.173, 10499.555, 383.813, 52806.199 24/02/18,22:52:30,16,10,1, 11.9,1,1, 0.173, 10499.553, 383.826, 52806.185 24/02/18,22:52:30,17,10,1, 11.9,1,1, 0.173, 10499.559, 383.819, 52806.224 24/02/18,22:52:30,18,10,1, 11.9,1,1, 0.173, 10499.576, 383.831, 52806.170 24/02/18,22:52:30,19,10,1, 11.9,1,1, 0.173, 10499.556, 383.825, 52806.205 24/02/18,22:52:31,00,10,1, 11.8,1,1, 0.178, 10499.556, 383.825, 52806.205 24/02/18,22:52:31,01,10,1, 11.8,1,1, 0.178, 10499.556, 383.819, 52806.212 24/02/18,22:52:31,02,10,1, 11.8,1,1, 0.178, 10499.562, 383.832, 52806.191 24/02/18,22:52:31,03,10,1, 11.8,1,1, 0.178, 10499.554, 383.829, 52806.200 24/02/18,22:52:31,04,10,1, 11.8,1,1, 0.178, 10499.538, 383.812, 52806.212 24/02/18,22:52:31,05,10,1, 11.8,1,1, 0.178, 10499.580, 383.815, 52806.209 24/02/18,22:52:31,06,10,1, 11.8,1,1, 0.178, 10499.558, 383.826, 52806.204 24/02/18,22:52:31,07,10,1, 11.8,1,1, 0.178, 10499.574, 383.820, 52806.207 24/02/18,22:52:31,08,10,1, 11.8,1,1, 0.178, 10499.557, 383.827, 52806.168 24/02/18,22:52:31,09,10,1, 11.8,1,1, 0.178, 10499.569, 383.832, 52806.212 24/02/18,22:52:31,10,10,1, 11.8,1,1, 0.178, 10499.566, 383.832, 52806.190 24/02/18,22:52:31,11,10,1, 11.8,1,1, 0.178, 10499.568, 383.872, 52806.187 24/02/18,22:52:31,12,10,1, 11.8,1,1, 0.178, 10499.563, 383.845, 52806.166 24/02/18,22:52:31,13,10,1, 11.8,1,1, 0.178, 10499.558, 383.820, 52806.198 24/02/18,22:52:31,14,10,1, 11.8,1,1, 0.178, 10499.570, 383.820, 52806.163 24/02/18,22:52:31,15,10,1, 11.8,1,1, 0.178, 10499.570, 383.828, 52806.184 24/02/18,22:52:31,16,10,1, 11.8,1,1, 0.178, 10499.575, 383.796, 52806.170 24/02/18,22:52:31,17,10,1, 11.8,1,1, 0.178, 10499.583, 383.822, 52806.187 24/02/18,22:52:31,18,10,1, 11.8,1,1, 0.178, 10499.549, 383.830, 52806.182 24/02/18,22:52:31,19,10,1, 11.8,1,1, 0.178, 10499.551, 383.829, 52806.165 24/02/18,22:52:32,00,10,1, 11.9,1,1, 0.175, 10499.548, 383.829, 52806.165 24/02/18,22:52:32,01,10,1, 11.9,1,1, 0.175, 10499.566, 383.839, 52806.138 24/02/18,22:52:32,02,10,1, 11.9,1,1, 0.175, 10499.516, 383.825, 52806.151 24/02/18,22:52:32,03,10,1, 11.9,1,1, 0.175, 10499.554, 383.816, 52806.205 24/02/18,22:52:32,04,10,1, 11.9,1,1, 0.175, 10499.554, 383.834, 52806.185 24/02/18,22:52:32,05,10,1, 11.9,1,1, 0.175, 10499.528, 383.820, 52806.151 24/02/18,22:52:32,06,10,1, 11.9,1,1, 0.175, 10499.540, 383.811, 52806.166 24/02/18,22:52:32,07,10,1, 11.9,1,1, 0.175, 10499.542, 383.819, 52806.170 24/02/18,22:52:32,08,10,1, 11.9,1,1, 0.175, 10499.543, 383.827, 52806.210 24/02/18,22:52:32,09,10,1, 11.9,1,1, 0.175, 10499.551, 383.829, 52806.190 24/02/18,22:52:32,10,10,1, 11.9,1,1, 0.175, 10499.559, 383.834, 52806.155 24/02/18,22:52:32,11,10,1, 11.9,1,1, 0.175, 10499.550, 383.838, 52806.215 24/02/18,22:52:32,12,10,1, 11.9,1,1, 0.175, 10499.561, 383.831, 52806.184 24/02/18,22:52:32,13,10,1, 11.9,1,1, 0.175, 10499.562, 383.834, 52806.156 24/02/18,22:52:32,14,10,1, 11.9,1,1, 0.175, 10499.555, 383.834, 52806.164 24/02/18,22:52:32,15,10,1, 11.9,1,1, 0.175, 10499.508, 383.836, 52806.157 24/02/18,22:52:32,16,10,1, 11.9,1,1, 0.175, 10499.565, 383.815, 52806.156 24/02/18,22:52:32,17,10,1, 11.9,1,1, 0.175, 10499.557, 383.822, 52806.168 24/02/18,22:52:32,18,10,1, 11.9,1,1, 0.175, 10499.533, 383.828, 52806.194 24/02/18,22:52:32,19,10,1, 11.9,1,1, 0.175, 10499.522, 383.832, 52806.171 24/02/18,22:52:33,00,10,1, 12.0,1,1, 0.175, 10499.514, 383.832, 52806.171 24/02/18,22:52:33,01,10,1, 12.0,1,1, 0.175, 10499.546, 383.823, 52806.159 24/02/18,22:52:33,02,10,1, 12.0,1,1, 0.175, 10499.544, 383.828, 52806.208 24/02/18,22:52:33,03,10,1, 12.0,1,1, 0.175, 10499.523, 383.831, 52806.202 24/02/18,22:52:33,04,10,1, 12.0,1,1, 0.175, 10499.523, 383.836, 52806.162 24/02/18,22:52:33,05,10,1, 12.0,1,1, 0.175, 10499.552, 383.849, 52806.178 24/02/18,22:52:33,06,10,1, 12.0,1,1, 0.175, 10499.558, 383.817, 52806.148 24/02/18,22:52:33,07,10,1, 12.0,1,1, 0.175, 10499.520, 383.829, 52806.187 24/02/18,22:52:33,08,10,1, 12.0,1,1, 0.175, 10499.551, 383.826, 52806.210 24/02/18,22:52:33,09,10,1, 12.0,1,1, 0.175, 10499.543, 383.830, 52806.208 24/02/18,22:52:33,10,10,1, 12.0,1,1, 0.175, 10499.542, 383.810, 52806.170 24/02/18,22:52:33,11,10,1, 12.0,1,1, 0.175, 10499.534, 383.841, 52806.158 24/02/18,22:52:33,12,10,1, 12.0,1,1, 0.175, 10499.530, 383.833, 52806.216 24/02/18,22:52:33,13,10,1, 12.0,1,1, 0.175, 10499.549, 383.853, 52806.171 24/02/18,22:52:33,14,10,1, 12.0,1,1, 0.175, 10499.549, 383.834, 52806.205 24/02/18,22:52:33,15,10,1, 12.0,1,1, 0.175, 10499.545, 383.844, 52806.208 24/02/18,22:52:33,16,10,1, 12.0,1,1, 0.175, 10499.528, 383.839, 52806.194 24/02/18,22:52:33,17,10,1, 12.0,1,1, 0.175, 10499.538, 383.827, 52806.187 24/02/18,22:52:33,18,10,1, 12.0,1,1, 0.175, 10499.532, 383.834, 52806.185 24/02/18,22:52:33,19,10,1, 12.0,1,1, 0.175, 10499.546, 383.840, 52806.203 24/02/18,22:52:34,00,10,1, 11.9,1,1, 0.176, 10499.539, 383.840, 52806.203 24/02/18,22:52:34,01,10,1, 11.9,1,1, 0.176, 10499.531, 383.840, 52806.163 24/02/18,22:52:34,02,10,1, 11.9,1,1, 0.176, 10499.506, 383.826, 52806.185 24/02/18,22:52:34,03,10,1, 11.9,1,1, 0.176, 10499.523, 383.852, 52806.221 24/02/18,22:52:34,04,10,1, 11.9,1,1, 0.176, 10499.549, 383.836, 52806.234 24/02/18,22:52:34,05,10,1, 11.9,1,1, 0.176, 10499.554, 383.826, 52806.126 24/02/18,22:52:34,06,10,1, 11.9,1,1, 0.176, 10499.516, 383.802, 52806.196 24/02/18,22:52:34,07,10,1, 11.9,1,1, 0.176, 10499.517, 383.827, 52806.238 24/02/18,22:52:34,08,10,1, 11.9,1,1, 0.176, 10499.542, 383.836, 52806.189 24/02/18,22:52:34,09,10,1, 11.9,1,1, 0.176, 10499.543, 383.827, 52806.217 24/02/18,22:52:34,10,10,1, 11.9,1,1, 0.176, 10499.527, 383.835, 52806.168 24/02/18,22:52:34,11,10,1, 11.9,1,1, 0.176, 10499.524, 383.843, 52806.195 24/02/18,22:52:34,12,10,1, 11.9,1,1, 0.176, 10499.511, 383.841, 52806.220 24/02/18,22:52:34,13,10,1, 11.9,1,1, 0.176, 10499.514, 383.823, 52806.204 24/02/18,22:52:34,14,10,1, 11.9,1,1, 0.176, 10499.532, 383.813, 52806.160 24/02/18,22:52:34,15,10,1, 11.9,1,1, 0.176, 10499.524, 383.831, 52806.179 24/02/18,22:52:34,16,10,1, 11.9,1,1, 0.176, 10499.520, 383.812, 52806.193 24/02/18,22:52:34,17,10,1, 11.9,1,1, 0.176, 10499.520, 383.812, 52806.181 24/02/18,22:52:34,18,10,1, 11.9,1,1, 0.176, 10499.524, 383.828, 52806.230 24/02/18,22:52:34,19,10,1, 11.9,1,1, 0.176, 10499.521, 383.820, 52806.200 24/02/18,22:52:35,00,10,1, 11.9,1,1, 0.178, 10499.514, 383.820, 52806.200 24/02/18,22:52:35,01,10,1, 11.9,1,1, 0.178, 10499.496, 383.831, 52806.200 24/02/18,22:52:35,02,10,1, 11.9,1,1, 0.178, 10499.525, 383.836, 52806.161 24/02/18,22:52:35,03,10,1, 11.9,1,1, 0.178, 10499.511, 383.804, 52806.171 24/02/18,22:52:35,04,10,1, 11.9,1,1, 0.178, 10499.499, 383.850, 52806.186 24/02/18,22:52:35,05,10,1, 11.9,1,1, 0.178, 10499.510, 383.819, 52806.180 24/02/18,22:52:35,06,10,1, 11.9,1,1, 0.178, 10499.519, 383.831, 52806.174 24/02/18,22:52:35,07,10,1, 11.9,1,1, 0.178, 10499.493, 383.838, 52806.166 24/02/18,22:52:35,08,10,1, 11.9,1,1, 0.178, 10499.515, 383.866, 52806.213 24/02/18,22:52:35,09,10,1, 11.9,1,1, 0.178, 10499.518, 383.843, 52806.175 24/02/18,22:52:35,10,10,1, 11.9,1,1, 0.178, 10499.505, 383.837, 52806.181 24/02/18,22:52:35,11,10,1, 11.9,1,1, 0.178, 10499.515, 383.817, 52806.206 24/02/18,22:52:35,12,10,1, 11.9,1,1, 0.178, 10499.530, 383.818, 52806.205 24/02/18,22:52:35,13,10,1, 11.9,1,1, 0.178, 10499.491, 383.843, 52806.173 24/02/18,22:52:35,14,10,1, 11.9,1,1, 0.178, 10499.510, 383.840, 52806.213 24/02/18,22:52:35,15,10,1, 11.9,1,1, 0.178, 10499.519, 383.848, 52806.168 24/02/18,22:52:35,16,10,1, 11.9,1,1, 0.178, 10499.513, 383.804, 52806.140 24/02/18,22:52:35,17,10,1, 11.9,1,1, 0.178, 10499.502, 383.834, 52806.167 24/02/18,22:52:35,18,10,1, 11.9,1,1, 0.178, 10499.518, 383.835, 52806.190 24/02/18,22:52:35,19,10,1, 11.9,1,1, 0.178, 10499.524, 383.837, 52806.164 24/02/18,22:52:36,00,10,1, 11.9,1,1, 0.176, 10499.523, 383.837, 52806.164 24/02/18,22:52:36,01,10,1, 11.9,1,1, 0.176, 10499.520, 383.829, 52806.187 24/02/18,22:52:36,02,10,1, 11.9,1,1, 0.176, 10499.513, 383.828, 52806.213 24/02/18,22:52:36,03,10,1, 11.9,1,1, 0.176, 10499.520, 383.846, 52806.216 24/02/18,22:52:36,04,10,1, 11.9,1,1, 0.176, 10499.531, 383.842, 52806.214 24/02/18,22:52:36,05,10,1, 11.9,1,1, 0.176, 10499.513, 383.822, 52806.208 24/02/18,22:52:36,06,10,1, 11.9,1,1, 0.176, 10499.498, 383.827, 52806.167 24/02/18,22:52:36,07,10,1, 11.9,1,1, 0.176, 10499.495, 383.816, 52806.163 24/02/18,22:52:36,08,10,1, 11.9,1,1, 0.176, 10499.523, 383.828, 52806.165 24/02/18,22:52:36,09,10,1, 11.9,1,1, 0.176, 10499.512, 383.827, 52806.139 24/02/18,22:52:36,10,10,1, 11.9,1,1, 0.176, 10499.514, 383.815, 52806.161 24/02/18,22:52:36,11,10,1, 11.9,1,1, 0.176, 10499.513, 383.836, 52806.174 24/02/18,22:52:36,12,10,1, 11.9,1,1, 0.176, 10499.503, 383.853, 52806.201 24/02/18,22:52:36,13,10,1, 11.9,1,1, 0.176, 10499.512, 383.836, 52806.171 24/02/18,22:52:36,14,10,1, 11.9,1,1, 0.176, 10499.504, 383.845, 52806.152 24/02/18,22:52:36,15,10,1, 11.9,1,1, 0.176, 10499.514, 383.843, 52806.163 24/02/18,22:52:36,16,10,1, 11.9,1,1, 0.176, 10499.515, 383.845, 52806.142 24/02/18,22:52:36,17,10,1, 11.9,1,1, 0.176, 10499.537, 383.853, 52806.206 24/02/18,22:52:36,18,10,1, 11.9,1,1, 0.176, 10499.499, 383.844, 52806.152 24/02/18,22:52:36,19,10,1, 11.9,1,1, 0.176, 10499.501, 383.847, 52806.155 24/02/18,22:52:37,00,10,1, 11.9,1,1, 0.175, 10499.498, 383.847, 52806.155 24/02/18,22:52:37,01,10,1, 11.9,1,1, 0.175, 10499.510, 383.848, 52806.169 24/02/18,22:52:37,02,10,1, 11.9,1,1, 0.175, 10499.539, 383.859, 52806.192 24/02/18,22:52:37,03,10,1, 11.9,1,1, 0.175, 10499.482, 383.821, 52806.171 24/02/18,22:52:37,04,10,1, 11.9,1,1, 0.175, 10499.493, 383.838, 52806.181 24/02/18,22:52:37,05,10,1, 11.9,1,1, 0.175, 10499.498, 383.846, 52806.139 24/02/18,22:52:37,06,10,1, 11.9,1,1, 0.175, 10499.503, 383.817, 52806.136 24/02/18,22:52:37,07,10,1, 11.9,1,1, 0.175, 10499.482, 383.824, 52806.117 24/02/18,22:52:37,08,10,1, 11.9,1,1, 0.175, 10499.500, 383.829, 52806.151 24/02/18,22:52:37,09,10,1, 11.9,1,1, 0.175, 10499.500, 383.823, 52806.157 24/02/18,22:52:37,10,10,1, 11.9,1,1, 0.175, 10499.509, 383.828, 52806.148 24/02/18,22:52:37,11,10,1, 11.9,1,1, 0.175, 10499.511, 383.831, 52806.156 24/02/18,22:52:37,12,10,1, 11.9,1,1, 0.175, 10499.521, 383.860, 52806.159 24/02/18,22:52:37,13,10,1, 11.9,1,1, 0.175, 10499.505, 383.830, 52806.162 24/02/18,22:52:37,14,10,1, 11.9,1,1, 0.175, 10499.497, 383.837, 52806.175 24/02/18,22:52:37,15,10,1, 11.9,1,1, 0.175, 10499.511, 383.816, 52806.165 24/02/18,22:52:37,16,10,1, 11.9,1,1, 0.175, 10499.503, 383.828, 52806.156 24/02/18,22:52:37,17,10,1, 11.9,1,1, 0.175, 10499.494, 383.856, 52806.177 24/02/18,22:52:37,18,10,1, 11.9,1,1, 0.175, 10499.485, 383.835, 52806.167 24/02/18,22:52:37,19,10,1, 11.9,1,1, 0.175, 10499.523, 383.854, 52806.190 24/02/18,22:52:38,00,10,1, 12.0,1,1, 0.178, 10499.523, 383.854, 52806.190 24/02/18,22:52:38,01,10,1, 12.0,1,1, 0.178, 10499.470, 383.858, 52806.431 24/02/18,22:52:38,02,10,1, 12.0,1,1, 0.178, 10499.527, 383.838, 52806.218 24/02/18,22:52:38,03,10,1, 12.0,1,1, 0.178, 10499.523, 383.819, 52806.180 24/02/18,22:52:38,04,10,1, 12.0,1,1, 0.178, 10499.489, 383.838, 52806.210 24/02/18,22:52:38,05,10,1, 12.0,1,1, 0.178, 10499.497, 383.829, 52806.225 24/02/18,22:52:38,06,10,1, 12.0,1,1, 0.178, 10499.505, 383.841, 52806.168 24/02/18,22:52:38,07,10,1, 12.0,1,1, 0.178, 10499.505, 383.832, 52806.143 24/02/18,22:52:38,08,10,1, 12.0,1,1, 0.178, 10499.502, 383.825, 52806.161 24/02/18,22:52:38,09,10,1, 12.0,1,1, 0.178, 10499.494, 383.825, 52806.158 24/02/18,22:52:38,10,10,1, 12.0,1,1, 0.178, 10499.490, 383.850, 52806.178 24/02/18,22:52:38,11,10,1, 12.0,1,1, 0.178, 10499.501, 383.824, 52806.201 24/02/18,22:52:38,12,10,1, 12.0,1,1, 0.178, 10499.492, 383.840, 52806.215 24/02/18,22:52:38,13,10,1, 12.0,1,1, 0.178, 10499.491, 383.807, 52806.192 24/02/18,22:52:38,14,10,1, 12.0,1,1, 0.178, 10499.504, 383.848, 52806.208 24/02/18,22:52:38,15,10,1, 12.0,1,1, 0.178, 10499.520, 383.830, 52806.168 24/02/18,22:52:38,16,10,1, 12.0,1,1, 0.178, 10499.515, 383.820, 52806.198 24/02/18,22:52:38,17,10,1, 12.0,1,1, 0.178, 10499.502, 383.858, 52806.215 24/02/18,22:52:38,18,10,1, 12.0,1,1, 0.178, 10499.515, 383.871, 52806.191 24/02/18,22:52:38,19,10,1, 12.0,1,1, 0.178, 10499.505, 383.845, 52806.225 24/02/18,22:52:39,00,11,1, 11.9,1,1, 0.176, 10499.498, 383.845, 52806.225 24/02/18,22:52:39,01,11,1, 11.9,1,1, 0.176, 10499.491, 383.841, 52806.235 24/02/18,22:52:39,02,11,1, 11.9,1,1, 0.176, 10499.484, 383.839, 52806.213 24/02/18,22:52:39,03,11,1, 11.9,1,1, 0.176, 10499.509, 383.842, 52806.208 24/02/18,22:52:39,04,11,1, 11.9,1,1, 0.176, 10499.504, 383.839, 52806.217 24/02/18,22:52:39,05,11,1, 11.9,1,1, 0.176, 10499.500, 383.865, 52806.210 24/02/18,22:52:39,06,11,1, 11.9,1,1, 0.176, 10499.509, 383.865, 52806.184 24/02/18,22:52:39,07,11,1, 11.9,1,1, 0.176, 10499.495, 383.847, 52806.202 24/02/18,22:52:39,08,11,1, 11.9,1,1, 0.176, 10499.493, 383.849, 52806.211 24/02/18,22:52:39,09,11,1, 11.9,1,1, 0.176, 10499.497, 383.841, 52806.198 24/02/18,22:52:39,10,11,1, 11.9,1,1, 0.176, 10499.479, 383.837, 52806.207 24/02/18,22:52:39,11,11,1, 11.9,1,1, 0.176, 10499.511, 383.871, 52806.216 24/02/18,22:52:39,12,11,1, 11.9,1,1, 0.176, 10499.495, 383.842, 52806.171 24/02/18,22:52:39,13,11,1, 11.9,1,1, 0.176, 10499.498, 383.844, 52806.169 24/02/18,22:52:39,14,11,1, 11.9,1,1, 0.176, 10499.484, 383.858, 52806.206 24/02/18,22:52:39,15,11,1, 11.9,1,1, 0.176, 10499.491, 383.838, 52806.208 24/02/18,22:52:39,16,11,1, 11.9,1,1, 0.176, 10499.475, 383.849, 52806.195 24/02/18,22:52:39,17,11,1, 11.9,1,1, 0.176, 10499.477, 383.844, 52806.163 24/02/18,22:52:39,18,11,1, 11.9,1,1, 0.176, 10499.482, 383.846, 52806.234 24/02/18,22:52:39,19,11,1, 11.9,1,1, 0.176, 10499.490, 383.846, 52806.193 24/02/18,22:52:40,00,10,1, 11.9,1,1, 0.173, 10499.489, 383.846, 52806.193 24/02/18,22:52:40,01,10,1, 11.9,1,1, 0.173, 10499.498, 383.848, 52806.211 24/02/18,22:52:40,02,10,1, 11.9,1,1, 0.173, 10499.506, 383.836, 52806.181 24/02/18,22:52:40,03,10,1, 11.9,1,1, 0.173, 10499.497, 383.850, 52806.212 24/02/18,22:52:40,04,10,1, 11.9,1,1, 0.173, 10499.498, 383.856, 52806.194 24/02/18,22:52:40,05,10,1, 11.9,1,1, 0.173, 10499.496, 383.853, 52806.212 24/02/18,22:52:40,06,10,1, 11.9,1,1, 0.173, 10499.486, 383.844, 52806.210 24/02/18,22:52:40,07,10,1, 11.9,1,1, 0.173, 10499.516, 383.861, 52806.205 24/02/18,22:52:40,08,10,1, 11.9,1,1, 0.173, 10499.498, 383.833, 52806.177 24/02/18,22:52:40,09,10,1, 11.9,1,1, 0.173, 10499.498, 383.836, 52806.146 24/02/18,22:52:40,10,10,1, 11.9,1,1, 0.173, 10499.484, 383.842, 52806.172 24/02/18,22:52:40,11,10,1, 11.9,1,1, 0.173, 10499.497, 383.865, 52806.229 24/02/18,22:52:40,12,10,1, 11.9,1,1, 0.173, 10499.488, 383.838, 52806.212 24/02/18,22:52:40,13,10,1, 11.9,1,1, 0.173, 10499.504, 383.844, 52806.164 24/02/18,22:52:40,14,10,1, 11.9,1,1, 0.173, 10499.499, 383.850, 52806.271 24/02/18,22:52:40,15,10,1, 11.9,1,1, 0.173, 10499.474, 383.828, 52806.166 24/02/18,22:52:40,16,10,1, 11.9,1,1, 0.173, 10499.482, 383.831, 52806.159 24/02/18,22:52:40,17,10,1, 11.9,1,1, 0.173, 10499.471, 383.834, 52806.159 24/02/18,22:52:40,18,10,1, 11.9,1,1, 0.173, 10499.462, 383.839, 52806.174 24/02/18,22:52:40,19,10,1, 11.9,1,1, 0.173, 10499.467, 383.830, 52806.175 24/02/18,22:52:41,00,09,1, 11.9,1,1, 0.175, 10499.464, 383.830, 52806.175 24/02/18,22:52:41,01,09,1, 11.9,1,1, 0.175, 10499.493, 383.834, 52806.166 24/02/18,22:52:41,02,09,1, 11.9,1,1, 0.175, 10499.471, 383.846, 52806.187 24/02/18,22:52:41,03,09,1, 11.9,1,1, 0.175, 10499.484, 383.833, 52806.173 24/02/18,22:52:41,04,09,1, 11.9,1,1, 0.175, 10499.503, 383.833, 52806.184 24/02/18,22:52:41,05,09,1, 11.9,1,1, 0.175, 10499.504, 383.857, 52806.190 24/02/18,22:52:41,06,09,1, 11.9,1,1, 0.175, 10499.482, 383.842, 52806.190 24/02/18,22:52:41,07,09,1, 11.9,1,1, 0.175, 10499.478, 383.846, 52806.183 24/02/18,22:52:41,08,09,1, 11.9,1,1, 0.175, 10499.484, 383.834, 52806.144 24/02/18,22:52:41,09,09,1, 11.9,1,1, 0.175, 10499.497, 383.820, 52806.201 24/02/18,22:52:41,10,09,1, 11.9,1,1, 0.175, 10499.474, 383.846, 52806.191 24/02/18,22:52:41,11,09,1, 11.9,1,1, 0.175, 10499.485, 383.850, 52806.173 24/02/18,22:52:41,12,09,1, 11.9,1,1, 0.175, 10499.470, 383.822, 52806.189 24/02/18,22:52:41,13,09,1, 11.9,1,1, 0.175, 10499.474, 383.846, 52806.155 24/02/18,22:52:41,14,09,1, 11.9,1,1, 0.175, 10499.484, 383.846, 52806.186 24/02/18,22:52:41,15,09,1, 11.9,1,1, 0.175, 10499.479, 383.844, 52806.163 24/02/18,22:52:41,16,09,1, 11.9,1,1, 0.175, 10499.466, 383.852, 52806.139 24/02/18,22:52:41,17,09,1, 11.9,1,1, 0.175, 10499.464, 383.862, 52806.144 24/02/18,22:52:41,18,09,1, 11.9,1,1, 0.175, 10499.479, 383.865, 52806.176 24/02/18,22:52:41,19,09,1, 11.9,1,1, 0.175, 10499.457, 383.851, 52806.182 24/02/18,22:52:42,00,10,1, 11.9,1,1, 0.174, 10499.456, 383.851, 52806.182 24/02/18,22:52:42,01,10,1, 11.9,1,1, 0.174, 10499.488, 383.856, 52806.111 24/02/18,22:52:42,02,10,1, 11.9,1,1, 0.174, 10499.467, 383.875, 52806.198 24/02/18,22:52:42,03,10,1, 11.9,1,1, 0.174, 10499.450, 383.859, 52806.177 24/02/18,22:52:42,04,10,1, 11.9,1,1, 0.174, 10499.466, 383.875, 52806.161 24/02/18,22:52:42,05,10,1, 11.9,1,1, 0.174, 10499.462, 383.842, 52806.190 24/02/18,22:52:42,06,10,1, 11.9,1,1, 0.174, 10499.474, 383.877, 52806.180 24/02/18,22:52:42,07,10,1, 11.9,1,1, 0.174, 10499.462, 383.843, 52806.186 24/02/18,22:52:42,08,10,1, 11.9,1,1, 0.174, 10499.459, 383.841, 52806.184 24/02/18,22:52:42,09,10,1, 11.9,1,1, 0.174, 10499.491, 383.846, 52806.187 24/02/18,22:52:42,10,10,1, 11.9,1,1, 0.174, 10499.466, 383.854, 52806.219 24/02/18,22:52:42,11,10,1, 11.9,1,1, 0.174, 10499.493, 383.860, 52806.190 24/02/18,22:52:42,12,10,1, 11.9,1,1, 0.174, 10499.454, 383.866, 52806.195 24/02/18,22:52:42,13,10,1, 11.9,1,1, 0.174, 10499.461, 383.832, 52806.185 24/02/18,22:52:42,14,10,1, 11.9,1,1, 0.174, 10499.467, 383.859, 52806.230 24/02/18,22:52:42,15,10,1, 11.9,1,1, 0.174, 10499.462, 383.852, 52806.217 24/02/18,22:52:42,16,10,1, 11.9,1,1, 0.174, 10499.465, 383.848, 52806.191 24/02/18,22:52:42,17,10,1, 11.9,1,1, 0.174, 10499.512, 383.853, 52806.299 24/02/18,22:52:42,18,10,1, 11.9,1,1, 0.174, 10499.449, 383.847, 52806.122 24/02/18,22:52:42,19,10,1, 11.9,1,1, 0.174, 10499.441, 383.846, 52806.215 24/02/18,22:52:43,00,10,1, 11.9,1,1, 0.177, 10499.439, 383.846, 52806.215 24/02/18,22:52:43,01,10,1, 11.9,1,1, 0.177, 10499.463, 383.880, 52806.175 24/02/18,22:52:43,02,10,1, 11.9,1,1, 0.177, 10499.463, 383.846, 52806.195 24/02/18,22:52:43,03,10,1, 11.9,1,1, 0.177, 10499.469, 383.862, 52806.183 24/02/18,22:52:43,04,10,1, 11.9,1,1, 0.177, 10499.472, 383.860, 52806.151 24/02/18,22:52:43,05,10,1, 11.9,1,1, 0.177, 10499.474, 383.855, 52806.200 24/02/18,22:52:43,06,10,1, 11.9,1,1, 0.177, 10499.458, 383.866, 52806.204 24/02/18,22:52:43,07,10,1, 11.9,1,1, 0.177, 10499.481, 383.849, 52806.175 24/02/18,22:52:43,08,10,1, 11.9,1,1, 0.177, 10499.462, 383.835, 52806.154 24/02/18,22:52:43,09,10,1, 11.9,1,1, 0.177, 10499.464, 383.850, 52806.146 24/02/18,22:52:43,10,10,1, 11.9,1,1, 0.177, 10499.476, 383.850, 52806.137 24/02/18,22:52:43,11,10,1, 11.9,1,1, 0.177, 10499.474, 383.836, 52806.122 24/02/18,22:52:43,12,10,1, 11.9,1,1, 0.177, 10499.448, 383.839, 52806.135 24/02/18,22:52:43,13,10,1, 11.9,1,1, 0.177, 10499.493, 383.846, 52806.212 24/02/18,22:52:43,14,10,1, 11.9,1,1, 0.177, 10499.476, 383.856, 52806.119 24/02/18,22:52:43,15,10,1, 11.9,1,1, 0.177, 10499.493, 383.854, 52806.204 24/02/18,22:52:43,16,10,1, 11.9,1,1, 0.177, 10499.484, 383.868, 52806.189 24/02/18,22:52:43,17,10,1, 11.9,1,1, 0.177, 10499.482, 383.845, 52806.161 24/02/18,22:52:43,18,10,1, 11.9,1,1, 0.177, 10499.456, 383.847, 52806.184 24/02/18,22:52:43,19,10,1, 11.9,1,1, 0.177, 10499.465, 383.847, 52806.141 24/02/18,22:52:44,00,11,1, 11.9,1,1, 0.176, 10499.464, 383.847, 52806.141 24/02/18,22:52:44,01,11,1, 11.9,1,1, 0.176, 10499.463, 383.855, 52806.177 24/02/18,22:52:44,02,11,1, 11.9,1,1, 0.176, 10499.474, 383.864, 52806.158 24/02/18,22:52:44,03,11,1, 11.9,1,1, 0.176, 10499.477, 383.856, 52806.182 24/02/18,22:52:44,04,11,1, 11.9,1,1, 0.176, 10499.459, 383.861, 52806.181 24/02/18,22:52:44,05,11,1, 11.9,1,1, 0.176, 10499.479, 383.845, 52806.203 24/02/18,22:52:44,06,11,1, 11.9,1,1, 0.176, 10499.479, 383.828, 52806.181 24/02/18,22:52:44,07,11,1, 11.9,1,1, 0.176, 10499.442, 383.821, 52806.170 24/02/18,22:52:44,08,11,1, 11.9,1,1, 0.176, 10499.492, 383.866, 52806.180 24/02/18,22:52:44,09,11,1, 11.9,1,1, 0.176, 10499.458, 383.825, 52806.173 24/02/18,22:52:44,10,11,1, 11.9,1,1, 0.176, 10499.454, 383.858, 52806.194 24/02/18,22:52:44,11,11,1, 11.9,1,1, 0.176, 10499.469, 383.824, 52806.184 24/02/18,22:52:44,12,11,1, 11.9,1,1, 0.176, 10499.467, 383.843, 52806.182 24/02/18,22:52:44,13,11,1, 11.9,1,1, 0.176, 10499.458, 383.832, 52806.185 24/02/18,22:52:44,14,11,1, 11.9,1,1, 0.176, 10499.469, 383.862, 52806.187 24/02/18,22:52:44,15,11,1, 11.9,1,1, 0.176, 10499.460, 383.814, 52806.168 24/02/18,22:52:44,16,11,1, 11.9,1,1, 0.176, 10499.451, 383.871, 52806.185 24/02/18,22:52:44,17,11,1, 11.9,1,1, 0.176, 10499.463, 383.873, 52806.178 24/02/18,22:52:44,18,11,1, 11.9,1,1, 0.176, 10499.458, 383.855, 52806.165 24/02/18,22:52:44,19,11,1, 11.9,1,1, 0.176, 10499.459, 383.857, 52806.206 24/02/18,22:52:45,00,11,1, 11.9,1,1, 0.175, 10499.456, 383.857, 52806.206 24/02/18,22:52:45,01,11,1, 11.9,1,1, 0.175, 10499.470, 383.865, 52806.152 24/02/18,22:52:45,02,11,1, 11.9,1,1, 0.175, 10499.474, 383.834, 52805.861 24/02/18,22:52:45,03,11,1, 11.9,1,1, 0.175, 10499.442, 383.856, 52806.155 24/02/18,22:52:45,04,11,1, 11.9,1,1, 0.175, 10499.422, 383.850, 52806.186 24/02/18,22:52:45,05,11,1, 11.9,1,1, 0.175, 10499.450, 383.843, 52806.177 24/02/18,22:52:45,06,11,1, 11.9,1,1, 0.175, 10499.446, 383.833, 52806.149 24/02/18,22:52:45,07,11,1, 11.9,1,1, 0.175, 10499.447, 383.841, 52806.160 24/02/18,22:52:45,08,11,1, 11.9,1,1, 0.175, 10499.449, 383.842, 52806.133 24/02/18,22:52:45,09,11,1, 11.9,1,1, 0.175, 10499.463, 383.856, 52806.140 24/02/18,22:52:45,10,11,1, 11.9,1,1, 0.175, 10499.450, 383.866, 52806.141 24/02/18,22:52:45,11,11,1, 11.9,1,1, 0.175, 10499.469, 383.862, 52806.176 24/02/18,22:52:45,12,11,1, 11.9,1,1, 0.175, 10499.442, 383.880, 52806.159 24/02/18,22:52:45,13,11,1, 11.9,1,1, 0.175, 10499.452, 383.860, 52806.149 24/02/18,22:52:45,14,11,1, 11.9,1,1, 0.175, 10499.487, 383.886, 52806.259 24/02/18,22:52:45,15,11,1, 11.9,1,1, 0.175, 10499.410, 383.876, 52806.255 24/02/18,22:52:45,16,11,1, 11.9,1,1, 0.175, 10499.436, 383.863, 52806.248 24/02/18,22:52:45,17,11,1, 11.9,1,1, 0.175, 10499.456, 383.868, 52806.210 24/02/18,22:52:45,18,11,1, 11.9,1,1, 0.175, 10499.452, 383.860, 52806.191 24/02/18,22:52:45,19,11,1, 11.9,1,1, 0.175, 10499.459, 383.864, 52806.188 24/02/18,22:52:46,00,11,1, 11.9,1,1, 0.175, 10499.456, 383.864, 52806.188 24/02/18,22:52:46,01,11,1, 11.9,1,1, 0.175, 10499.457, 383.877, 52806.156 24/02/18,22:52:46,02,11,1, 11.9,1,1, 0.175, 10499.452, 383.876, 52806.182 24/02/18,22:52:46,03,11,1, 11.9,1,1, 0.175, 10499.443, 383.844, 52806.113 24/02/18,22:52:46,04,11,1, 11.9,1,1, 0.175, 10499.456, 383.850, 52806.157 24/02/18,22:52:46,05,11,1, 11.9,1,1, 0.175, 10499.453, 383.857, 52806.144 24/02/18,22:52:46,06,11,1, 11.9,1,1, 0.175, 10499.447, 383.874, 52806.165 24/02/18,22:52:46,07,11,1, 11.9,1,1, 0.175, 10499.427, 383.836, 52806.150 24/02/18,22:52:46,08,11,1, 11.9,1,1, 0.175, 10499.442, 383.849, 52806.177 24/02/18,22:52:46,09,11,1, 11.9,1,1, 0.175, 10499.444, 383.868, 52806.166 24/02/18,22:52:46,10,11,1, 11.9,1,1, 0.175, 10499.458, 383.875, 52806.186 24/02/18,22:52:46,11,11,1, 11.9,1,1, 0.175, 10499.446, 383.854, 52806.130 24/02/18,22:52:46,12,11,1, 11.9,1,1, 0.175, 10499.459, 383.867, 52806.149 24/02/18,22:52:46,13,11,1, 11.9,1,1, 0.175, 10499.439, 383.858, 52806.145 24/02/18,22:52:46,14,11,1, 11.9,1,1, 0.175, 10499.451, 383.878, 52806.160 24/02/18,22:52:46,15,11,1, 11.9,1,1, 0.175, 10499.446, 383.876, 52806.155 24/02/18,22:52:46,16,11,1, 11.9,1,1, 0.175, 10499.438, 383.877, 52806.163 24/02/18,22:52:46,17,11,1, 11.9,1,1, 0.175, 10499.446, 383.868, 52806.162 24/02/18,22:52:46,18,11,1, 11.9,1,1, 0.175, 10499.453, 383.842, 52806.154 24/02/18,22:52:46,19,11,1, 11.9,1,1, 0.175, 10499.454, 383.855, 52806.147 24/02/18,22:52:47,00,10,1, 11.9,1,1, 0.178, 10499.448, 383.855, 52806.147 24/02/18,22:52:47,01,10,1, 11.9,1,1, 0.178, 10499.437, 383.875, 52806.181 24/02/18,22:52:47,02,10,1, 11.9,1,1, 0.178, 10499.438, 383.838, 52806.142 24/02/18,22:52:47,03,10,1, 11.9,1,1, 0.178, 10499.450, 383.887, 52806.192 24/02/18,22:52:47,04,10,1, 11.9,1,1, 0.178, 10499.432, 383.880, 52806.192 24/02/18,22:52:47,05,10,1, 11.9,1,1, 0.178, 10499.460, 383.885, 52806.173 24/02/18,22:52:47,06,10,1, 11.9,1,1, 0.178, 10499.460, 383.840, 52806.128 24/02/18,22:52:47,07,10,1, 11.9,1,1, 0.178, 10499.427, 383.835, 52806.177 24/02/18,22:52:47,08,10,1, 11.9,1,1, 0.178, 10499.442, 383.856, 52806.171 24/02/18,22:52:47,09,10,1, 11.9,1,1, 0.178, 10499.450, 383.868, 52806.190 24/02/18,22:52:47,10,10,1, 11.9,1,1, 0.178, 10499.457, 383.897, 52806.190 24/02/18,22:52:47,11,10,1, 11.9,1,1, 0.178, 10499.427, 383.865, 52806.185 24/02/18,22:52:47,12,10,1, 11.9,1,1, 0.178, 10499.448, 383.846, 52806.164 24/02/18,22:52:47,13,10,1, 11.9,1,1, 0.178, 10499.452, 383.872, 52806.145 24/02/18,22:52:47,14,10,1, 11.9,1,1, 0.178, 10499.449, 383.863, 52806.179 24/02/18,22:52:47,15,10,1, 11.9,1,1, 0.178, 10499.438, 383.848, 52806.161 24/02/18,22:52:47,16,10,1, 11.9,1,1, 0.178, 10499.437, 383.852, 52806.166 24/02/18,22:52:47,17,10,1, 11.9,1,1, 0.178, 10499.448, 383.881, 52806.192 24/02/18,22:52:47,18,10,1, 11.9,1,1, 0.178, 10499.461, 383.854, 52806.151 24/02/18,22:52:47,19,10,1, 11.9,1,1, 0.178, 10499.441, 383.852, 52806.128 24/02/18,22:52:48,00,11,1, 11.9,1,1, 0.177, 10499.439, 383.852, 52806.128 24/02/18,22:52:48,01,11,1, 11.9,1,1, 0.177, 10499.447, 383.860, 52806.155 24/02/18,22:52:48,02,11,1, 11.9,1,1, 0.177, 10499.450, 383.853, 52806.138 24/02/18,22:52:48,03,11,1, 11.9,1,1, 0.177, 10499.455, 383.862, 52806.141 24/02/18,22:52:48,04,11,1, 11.9,1,1, 0.177, 10499.474, 383.858, 52806.227 24/02/18,22:52:48,05,11,1, 11.9,1,1, 0.177, 10499.439, 383.823, 52806.195 24/02/18,22:52:48,06,11,1, 11.9,1,1, 0.177, 10499.425, 383.850, 52806.144 24/02/18,22:52:48,07,11,1, 11.9,1,1, 0.177, 10499.439, 383.853, 52806.171 24/02/18,22:52:48,08,11,1, 11.9,1,1, 0.177, 10499.460, 383.875, 52806.174 24/02/18,22:52:48,09,11,1, 11.9,1,1, 0.177, 10499.453, 383.848, 52806.121 24/02/18,22:52:48,10,11,1, 11.9,1,1, 0.177, 10499.457, 383.843, 52806.148 24/02/18,22:52:48,11,11,1, 11.9,1,1, 0.177, 10499.458, 383.869, 52806.137 24/02/18,22:52:48,12,11,1, 11.9,1,1, 0.177, 10499.464, 383.867, 52806.192 24/02/18,22:52:48,13,11,1, 11.9,1,1, 0.177, 10499.419, 383.826, 52806.176 24/02/18,22:52:48,14,11,1, 11.9,1,1, 0.177, 10499.417, 383.885, 52806.215 24/02/18,22:52:48,15,11,1, 11.9,1,1, 0.177, 10499.434, 383.869, 52806.199 24/02/18,22:52:48,16,11,1, 11.9,1,1, 0.177, 10499.418, 383.855, 52806.206 24/02/18,22:52:48,17,11,1, 11.9,1,1, 0.177, 10499.439, 383.867, 52806.174 24/02/18,22:52:48,18,11,1, 11.9,1,1, 0.177, 10499.449, 383.868, 52806.196 24/02/18,22:52:48,19,11,1, 11.9,1,1, 0.177, 10499.453, 383.877, 52806.179 24/02/18,22:52:49,00,10,1, 11.9,1,1, 0.175, 10499.448, 383.877, 52806.179 24/02/18,22:52:49,01,10,1, 11.9,1,1, 0.175, 10499.449, 383.892, 52806.204 24/02/18,22:52:49,02,10,1, 11.9,1,1, 0.175, 10499.416, 383.855, 52806.171 24/02/18,22:52:49,03,10,1, 11.9,1,1, 0.175, 10499.437, 383.880, 52806.146 24/02/18,22:52:49,04,10,1, 11.9,1,1, 0.175, 10499.435, 383.832, 52806.183 24/02/18,22:52:49,05,10,1, 11.9,1,1, 0.175, 10499.460, 383.864, 52806.192 24/02/18,22:52:49,06,10,1, 11.9,1,1, 0.175, 10499.448, 383.849, 52806.189 24/02/18,22:52:49,07,10,1, 11.9,1,1, 0.175, 10499.423, 383.859, 52806.193 24/02/18,22:52:49,08,10,1, 11.9,1,1, 0.175, 10499.418, 383.877, 52806.192 24/02/18,22:52:49,09,10,1, 11.9,1,1, 0.175, 10499.430, 383.864, 52806.191 24/02/18,22:52:49,10,10,1, 11.9,1,1, 0.175, 10499.415, 383.854, 52806.184 24/02/18,22:52:49,11,10,1, 11.9,1,1, 0.175, 10499.453, 383.879, 52806.228 24/02/18,22:52:49,12,10,1, 11.9,1,1, 0.175, 10499.442, 383.868, 52806.197 24/02/18,22:52:49,13,10,1, 11.9,1,1, 0.175, 10499.429, 383.870, 52806.167 24/02/18,22:52:49,14,10,1, 11.9,1,1, 0.175, 10499.436, 383.876, 52806.154 24/02/18,22:52:49,15,10,1, 11.9,1,1, 0.175, 10499.446, 383.857, 52806.160 24/02/18,22:52:49,16,10,1, 11.9,1,1, 0.175, 10499.441, 383.875, 52806.211 24/02/18,22:52:49,17,10,1, 11.9,1,1, 0.175, 10499.447, 383.874, 52806.191 24/02/18,22:52:49,18,10,1, 11.9,1,1, 0.175, 10499.433, 383.850, 52806.159 24/02/18,22:52:49,19,10,1, 11.9,1,1, 0.175, 10499.435, 383.867, 52806.188 24/02/18,22:52:50,00,10,1, 11.9,1,1, 0.176, 10499.431, 383.867, 52806.188 24/02/18,22:52:50,01,10,1, 11.9,1,1, 0.176, 10499.439, 383.869, 52806.138 24/02/18,22:52:50,02,10,1, 11.9,1,1, 0.176, 10499.407, 383.846, 52806.221 24/02/18,22:52:50,03,10,1, 11.9,1,1, 0.176, 10499.431, 383.860, 52806.165 24/02/18,22:52:50,04,10,1, 11.9,1,1, 0.176, 10499.430, 383.853, 52806.187 24/02/18,22:52:50,05,10,1, 11.9,1,1, 0.176, 10499.427, 383.861, 52806.183 24/02/18,22:52:50,06,10,1, 11.9,1,1, 0.176, 10499.442, 383.848, 52806.170 24/02/18,22:52:50,07,10,1, 11.9,1,1, 0.176, 10499.438, 383.889, 52806.196 24/02/18,22:52:50,08,10,1, 11.9,1,1, 0.176, 10499.409, 383.872, 52806.192 24/02/18,22:52:50,09,10,1, 11.9,1,1, 0.176, 10499.437, 383.857, 52806.209 24/02/18,22:52:50,10,10,1, 11.9,1,1, 0.176, 10499.415, 383.873, 52806.248 24/02/18,22:52:50,11,10,1, 11.9,1,1, 0.176, 10499.417, 383.879, 52806.198 24/02/18,22:52:50,12,10,1, 11.9,1,1, 0.176, 10499.423, 383.864, 52806.180 24/02/18,22:52:50,13,10,1, 11.9,1,1, 0.176, 10499.437, 383.847, 52806.167 24/02/18,22:52:50,14,10,1, 11.9,1,1, 0.176, 10499.435, 383.871, 52806.192 24/02/18,22:52:50,15,10,1, 11.9,1,1, 0.176, 10499.416, 383.890, 52806.236 24/02/18,22:52:50,16,10,1, 11.9,1,1, 0.176, 10499.434, 383.854, 52806.156 24/02/18,22:52:50,17,10,1, 11.9,1,1, 0.176, 10499.415, 383.860, 52806.243 24/02/18,22:52:50,18,10,1, 11.9,1,1, 0.176, 10499.426, 383.866, 52806.206 24/02/18,22:52:50,19,10,1, 11.9,1,1, 0.176, 10499.397, 383.863, 52806.164 24/02/18,22:52:51,00,10,1, 11.9,1,1, 0.174, 10499.389, 383.863, 52806.164 24/02/18,22:52:51,01,10,1, 11.9,1,1, 0.174, 10499.429, 383.867, 52806.245 24/02/18,22:52:51,02,10,1, 11.9,1,1, 0.174, 10499.426, 383.872, 52806.165 24/02/18,22:52:51,03,10,1, 11.9,1,1, 0.174, 10499.445, 383.848, 52806.172 24/02/18,22:52:51,04,10,1, 11.9,1,1, 0.174, 10499.409, 383.843, 52806.149 24/02/18,22:52:51,05,10,1, 11.9,1,1, 0.174, 10499.447, 383.864, 52806.185 24/02/18,22:52:51,06,10,1, 11.9,1,1, 0.174, 10499.414, 383.853, 52806.180 24/02/18,22:52:51,07,10,1, 11.9,1,1, 0.174, 10499.406, 383.856, 52806.211 24/02/18,22:52:51,08,10,1, 11.9,1,1, 0.174, 10499.431, 383.842, 52806.176 24/02/18,22:52:51,09,10,1, 11.9,1,1, 0.174, 10499.409, 383.826, 52806.179 24/02/18,22:52:51,10,10,1, 11.9,1,1, 0.174, 10499.431, 383.849, 52806.162 24/02/18,22:52:51,11,10,1, 11.9,1,1, 0.174, 10499.426, 383.849, 52806.218 24/02/18,22:52:51,12,10,1, 11.9,1,1, 0.174, 10499.413, 383.840, 52806.221 24/02/18,22:52:51,13,10,1, 11.9,1,1, 0.174, 10499.412, 383.845, 52806.143 24/02/18,22:52:51,14,10,1, 11.9,1,1, 0.174, 10499.431, 383.852, 52806.173 24/02/18,22:52:51,15,10,1, 11.9,1,1, 0.174, 10499.433, 383.843, 52806.154 24/02/18,22:52:51,16,10,1, 11.9,1,1, 0.174, 10499.400, 383.873, 52806.172 24/02/18,22:52:51,17,10,1, 11.9,1,1, 0.174, 10499.399, 383.873, 52806.148 24/02/18,22:52:51,18,10,1, 11.9,1,1, 0.174, 10499.416, 383.847, 52806.144 24/02/18,22:52:51,19,10,1, 11.9,1,1, 0.174, 10499.409, 383.851, 52806.174 24/02/18,22:52:52,00,10,1, 11.9,1,1, 0.174, 10499.406, 383.851, 52806.174 24/02/18,22:52:52,01,10,1, 11.9,1,1, 0.174, 10499.443, 383.869, 52806.207 24/02/18,22:52:52,02,10,1, 11.9,1,1, 0.174, 10499.424, 383.867, 52806.023 24/02/18,22:52:52,03,10,1, 11.9,1,1, 0.174, 10499.416, 383.870, 52806.172 24/02/18,22:52:52,04,10,1, 11.9,1,1, 0.174, 10499.407, 383.869, 52806.197 24/02/18,22:52:52,05,10,1, 11.9,1,1, 0.174, 10499.422, 383.881, 52806.057 24/02/18,22:52:52,06,10,1, 11.9,1,1, 0.174, 10499.415, 383.877, 52806.186 24/02/18,22:52:52,07,10,1, 11.9,1,1, 0.174, 10499.414, 383.869, 52806.202 24/02/18,22:52:52,08,10,1, 11.9,1,1, 0.174, 10499.408, 383.838, 52806.199 24/02/18,22:52:52,09,10,1, 11.9,1,1, 0.174, 10499.396, 383.865, 52806.194 24/02/18,22:52:52,10,10,1, 11.9,1,1, 0.174, 10499.386, 383.861, 52806.107 24/02/18,22:52:52,11,10,1, 11.9,1,1, 0.174, 10499.414, 383.866, 52806.159 24/02/18,22:52:52,12,10,1, 11.9,1,1, 0.174, 10499.431, 383.849, 52806.121 24/02/18,22:52:52,13,10,1, 11.9,1,1, 0.174, 10499.414, 383.869, 52806.157 24/02/18,22:52:52,14,10,1, 11.9,1,1, 0.174, 10499.433, 383.873, 52806.180 24/02/18,22:52:52,15,10,1, 11.9,1,1, 0.174, 10499.417, 383.863, 52806.162 24/02/18,22:52:52,16,10,1, 11.9,1,1, 0.174, 10499.396, 383.870, 52806.139 24/02/18,22:52:52,17,10,1, 11.9,1,1, 0.174, 10499.403, 383.882, 52806.141 24/02/18,22:52:52,18,10,1, 11.9,1,1, 0.174, 10499.392, 383.861, 52806.173 24/02/18,22:52:52,19,10,1, 11.9,1,1, 0.174, 10499.402, 383.855, 52806.131 24/02/18,22:52:53,00,11,1, 11.9,1,1, 0.175, 10499.398, 383.855, 52806.131 24/02/18,22:52:53,01,11,1, 11.9,1,1, 0.175, 10499.406, 383.861, 52806.156 24/02/18,22:52:53,02,11,1, 11.9,1,1, 0.175, 10499.397, 383.863, 52806.182 24/02/18,22:52:53,03,11,1, 11.9,1,1, 0.175, 10499.391, 383.881, 52806.134 24/02/18,22:52:53,04,11,1, 11.9,1,1, 0.175, 10499.395, 383.881, 52806.146 24/02/18,22:52:53,05,11,1, 11.9,1,1, 0.175, 10499.406, 383.862, 52806.178 24/02/18,22:52:53,06,11,1, 11.9,1,1, 0.175, 10499.413, 383.864, 52806.164 24/02/18,22:52:53,07,11,1, 11.9,1,1, 0.175, 10499.402, 383.855, 52806.134 24/02/18,22:52:53,08,11,1, 11.9,1,1, 0.175, 10499.413, 383.871, 52806.147 24/02/18,22:52:53,09,11,1, 11.9,1,1, 0.175, 10499.411, 383.874, 52806.150 24/02/18,22:52:53,10,11,1, 11.9,1,1, 0.175, 10499.368, 383.863, 52806.164 24/02/18,22:52:53,11,11,1, 11.9,1,1, 0.175, 10499.417, 383.870, 52806.159 24/02/18,22:52:53,12,11,1, 11.9,1,1, 0.175, 10499.392, 383.878, 52806.153 24/02/18,22:52:53,13,11,1, 11.9,1,1, 0.175, 10499.379, 383.855, 52806.163 24/02/18,22:52:53,14,11,1, 11.9,1,1, 0.175, 10499.389, 383.843, 52806.164 24/02/18,22:52:53,15,11,1, 11.9,1,1, 0.175, 10499.372, 383.849, 52806.113 24/02/18,22:52:53,16,11,1, 11.9,1,1, 0.175, 10499.389, 383.866, 52806.150 24/02/18,22:52:53,17,11,1, 11.9,1,1, 0.175, 10499.382, 383.867, 52806.176 24/02/18,22:52:53,18,11,1, 11.9,1,1, 0.175, 10499.396, 383.859, 52806.181 24/02/18,22:52:53,19,11,1, 11.9,1,1, 0.175, 10499.393, 383.861, 52806.163 24/02/18,22:52:54,00,10,1, 12.0,1,1, 0.174, 10499.389, 383.861, 52806.163 24/02/18,22:52:54,01,10,1, 12.0,1,1, 0.174, 10499.418, 383.860, 52806.183 24/02/18,22:52:54,02,10,1, 12.0,1,1, 0.174, 10499.405, 383.877, 52806.140 24/02/18,22:52:54,03,10,1, 12.0,1,1, 0.174, 10499.405, 383.883, 52806.200 24/02/18,22:52:54,04,10,1, 12.0,1,1, 0.174, 10499.395, 383.882, 52806.136 24/02/18,22:52:54,05,10,1, 12.0,1,1, 0.174, 10499.389, 383.883, 52806.192 24/02/18,22:52:54,06,10,1, 12.0,1,1, 0.174, 10499.416, 383.870, 52806.145 24/02/18,22:52:54,07,10,1, 12.0,1,1, 0.174, 10499.387, 383.862, 52806.160 24/02/18,22:52:54,08,10,1, 12.0,1,1, 0.174, 10499.391, 383.867, 52806.171 24/02/18,22:52:54,09,10,1, 12.0,1,1, 0.174, 10499.402, 383.867, 52806.146 24/02/18,22:52:54,10,10,1, 12.0,1,1, 0.174, 10499.390, 383.861, 52806.171 24/02/18,22:52:54,11,10,1, 12.0,1,1, 0.174, 10499.386, 383.860, 52806.149 24/02/18,22:52:54,12,10,1, 12.0,1,1, 0.174, 10499.393, 383.877, 52806.153 24/02/18,22:52:54,13,10,1, 12.0,1,1, 0.174, 10499.380, 383.890, 52806.138 24/02/18,22:52:54,14,10,1, 12.0,1,1, 0.174, 10499.389, 383.858, 52806.140 24/02/18,22:52:54,15,10,1, 12.0,1,1, 0.174, 10499.392, 383.856, 52806.140 24/02/18,22:52:54,16,10,1, 12.0,1,1, 0.174, 10499.397, 383.879, 52806.140 24/02/18,22:52:54,17,10,1, 12.0,1,1, 0.174, 10499.390, 383.882, 52806.143 24/02/18,22:52:54,18,10,1, 12.0,1,1, 0.174, 10499.385, 383.857, 52806.163 24/02/18,22:52:54,19,10,1, 12.0,1,1, 0.174, 10499.403, 383.846, 52806.089 24/02/18,22:52:55,00,10,1, 11.9,1,1, 0.172, 10499.398, 383.846, 52806.089 24/02/18,22:52:55,01,10,1, 11.9,1,1, 0.172, 10499.391, 383.854, 52806.164 24/02/18,22:52:55,02,10,1, 11.9,1,1, 0.172, 10499.379, 383.850, 52806.134 24/02/18,22:52:55,03,10,1, 11.9,1,1, 0.172, 10499.406, 383.878, 52806.164 24/02/18,22:52:55,04,10,1, 11.9,1,1, 0.172, 10499.393, 383.877, 52806.160 24/02/18,22:52:55,05,10,1, 11.9,1,1, 0.172, 10499.396, 383.885, 52806.122 24/02/18,22:52:55,06,10,1, 11.9,1,1, 0.172, 10499.413, 383.891, 52806.152 24/02/18,22:52:55,07,10,1, 11.9,1,1, 0.172, 10499.394, 383.878, 52806.156 24/02/18,22:52:55,08,10,1, 11.9,1,1, 0.172, 10499.415, 383.879, 52806.162 24/02/18,22:52:55,09,10,1, 11.9,1,1, 0.172, 10499.365, 383.877, 52806.145 24/02/18,22:52:55,10,10,1, 11.9,1,1, 0.172, 10499.401, 383.881, 52806.149 24/02/18,22:52:55,11,10,1, 11.9,1,1, 0.172, 10499.401, 383.868, 52806.147 24/02/18,22:52:55,12,10,1, 11.9,1,1, 0.172, 10499.417, 383.879, 52806.147 24/02/18,22:52:55,13,10,1, 11.9,1,1, 0.172, 10499.375, 383.884, 52806.144 24/02/18,22:52:55,14,10,1, 11.9,1,1, 0.172, 10499.383, 383.878, 52805.932 24/02/18,22:52:55,15,10,1, 11.9,1,1, 0.172, 10499.409, 383.879, 52806.103 24/02/18,22:52:55,16,10,1, 11.9,1,1, 0.172, 10499.399, 383.893, 52806.110 24/02/18,22:52:55,17,10,1, 11.9,1,1, 0.172, 10499.389, 383.878, 52806.173 24/02/18,22:52:55,18,10,1, 11.9,1,1, 0.172, 10499.385, 383.887, 52806.153 24/02/18,22:52:55,19,10,1, 11.9,1,1, 0.172, 10499.406, 383.881, 52806.155 24/02/18,22:52:56,00,10,1, 11.9,1,1, 0.175, 10499.406, 383.881, 52806.155 24/02/18,22:52:56,01,10,1, 11.9,1,1, 0.175, 10499.389, 383.887, 52806.185 24/02/18,22:52:56,02,10,1, 11.9,1,1, 0.175, 10499.395, 383.887, 52806.194 24/02/18,22:52:56,03,10,1, 11.9,1,1, 0.175, 10499.375, 383.883, 52806.179 24/02/18,22:52:56,04,10,1, 11.9,1,1, 0.175, 10499.391, 383.870, 52806.151 24/02/18,22:52:56,05,10,1, 11.9,1,1, 0.175, 10499.368, 383.887, 52806.154 24/02/18,22:52:56,06,10,1, 11.9,1,1, 0.175, 10499.391, 383.863, 52806.164 24/02/18,22:52:56,07,10,1, 11.9,1,1, 0.175, 10499.385, 383.859, 52806.161 24/02/18,22:52:56,08,10,1, 11.9,1,1, 0.175, 10499.369, 383.859, 52806.167 24/02/18,22:52:56,09,10,1, 11.9,1,1, 0.175, 10499.377, 383.892, 52806.210 24/02/18,22:52:56,10,10,1, 11.9,1,1, 0.175, 10499.382, 383.872, 52806.116 24/02/18,22:52:56,11,10,1, 11.9,1,1, 0.175, 10499.371, 383.869, 52806.092 24/02/18,22:52:56,12,10,1, 11.9,1,1, 0.175, 10499.368, 383.890, 52806.124 24/02/18,22:52:56,13,10,1, 11.9,1,1, 0.175, 10499.381, 383.873, 52806.130 24/02/18,22:52:56,14,10,1, 11.9,1,1, 0.175, 10499.393, 383.856, 52806.092 24/02/18,22:52:56,15,10,1, 11.9,1,1, 0.175, 10499.378, 383.872, 52806.147 24/02/18,22:52:56,16,10,1, 11.9,1,1, 0.175, 10499.372, 383.860, 52806.144 24/02/18,22:52:56,17,10,1, 11.9,1,1, 0.175, 10499.375, 383.871, 52806.147 24/02/18,22:52:56,18,10,1, 11.9,1,1, 0.175, 10499.359, 383.852, 52806.114 24/02/18,22:52:56,19,10,1, 11.9,1,1, 0.175, 10499.381, 383.873, 52806.125 24/02/18,22:52:57,00,10,1, 11.9,1,1, 0.172, 10499.381, 383.873, 52806.125 24/02/18,22:52:57,01,10,1, 11.9,1,1, 0.172, 10499.389, 383.856, 52806.115 24/02/18,22:52:57,02,10,1, 11.9,1,1, 0.172, 10499.386, 383.905, 52806.342 24/02/18,22:52:57,03,10,1, 11.9,1,1, 0.172, 10499.372, 383.888, 52806.260 24/02/18,22:52:57,04,10,1, 11.9,1,1, 0.172, 10499.386, 383.896, 52806.300 24/02/18,22:52:57,05,10,1, 11.9,1,1, 0.172, 10499.358, 383.886, 52806.300 24/02/18,22:52:57,06,10,1, 11.9,1,1, 0.172, 10499.351, 383.881, 52806.319 24/02/18,22:52:57,07,10,1, 11.9,1,1, 0.172, 10499.356, 383.909, 52806.301 24/02/18,22:52:57,08,10,1, 11.9,1,1, 0.172, 10499.377, 383.916, 52806.299 24/02/18,22:52:57,09,10,1, 11.9,1,1, 0.172, 10499.382, 383.897, 52806.295 24/02/18,22:52:57,10,10,1, 11.9,1,1, 0.172, 10499.371, 383.903, 52806.331 24/02/18,22:52:57,11,10,1, 11.9,1,1, 0.172, 10499.369, 383.912, 52806.276 24/02/18,22:52:57,12,10,1, 11.9,1,1, 0.172, 10499.369, 383.908, 52806.345 24/02/18,22:52:57,13,10,1, 11.9,1,1, 0.172, 10499.361, 383.931, 52806.314 24/02/18,22:52:57,14,10,1, 11.9,1,1, 0.172, 10499.390, 383.947, 52806.337 24/02/18,22:52:57,15,10,1, 11.9,1,1, 0.172, 10499.364, 383.925, 52806.318 24/02/18,22:52:57,16,10,1, 11.9,1,1, 0.172, 10499.371, 383.920, 52806.311 24/02/18,22:52:57,17,10,1, 11.9,1,1, 0.172, 10499.392, 383.895, 52806.323 24/02/18,22:52:57,18,10,1, 11.9,1,1, 0.172, 10499.383, 383.915, 52806.336 24/02/18,22:52:57,19,10,1, 11.9,1,1, 0.172, 10499.353, 383.902, 52806.325 24/02/18,22:52:58,00,10,1, 11.8,1,1, 0.173, 10499.347, 383.902, 52806.325 24/02/18,22:52:58,01,10,1, 11.8,1,1, 0.173, 10499.382, 383.930, 52806.349 24/02/18,22:52:58,02,10,1, 11.8,1,1, 0.173, 10499.359, 383.939, 52806.328 24/02/18,22:52:58,03,10,1, 11.8,1,1, 0.173, 10499.392, 383.924, 52806.334 24/02/18,22:52:58,04,10,1, 11.8,1,1, 0.173, 10499.374, 383.914, 52806.337 24/02/18,22:52:58,05,10,1, 11.8,1,1, 0.173, 10499.382, 383.892, 52806.318 24/02/18,22:52:58,06,10,1, 11.8,1,1, 0.173, 10499.368, 383.887, 52806.320 24/02/18,22:52:58,07,10,1, 11.8,1,1, 0.173, 10499.400, 383.900, 52806.319 24/02/18,22:52:58,08,10,1, 11.8,1,1, 0.173, 10499.361, 383.883, 52806.333 24/02/18,22:52:58,09,10,1, 11.8,1,1, 0.173, 10499.383, 383.925, 52806.306 24/02/18,22:52:58,10,10,1, 11.8,1,1, 0.173, 10499.385, 383.908, 52806.343 24/02/18,22:52:58,11,10,1, 11.8,1,1, 0.173, 10499.359, 383.891, 52806.332 24/02/18,22:52:58,12,10,1, 11.8,1,1, 0.173, 10499.371, 383.909, 52806.320 24/02/18,22:52:58,13,10,1, 11.8,1,1, 0.173, 10499.384, 383.914, 52806.337 24/02/18,22:52:58,14,10,1, 11.8,1,1, 0.173, 10499.353, 383.913, 52806.330 24/02/18,22:52:58,15,10,1, 11.8,1,1, 0.173, 10499.352, 383.928, 52806.333 24/02/18,22:52:58,16,10,1, 11.8,1,1, 0.173, 10499.349, 383.921, 52806.330 24/02/18,22:52:58,17,10,1, 11.8,1,1, 0.173, 10499.358, 383.914, 52806.311 24/02/18,22:52:58,18,10,1, 11.8,1,1, 0.173, 10499.366, 383.917, 52806.316 24/02/18,22:52:58,19,10,1, 11.8,1,1, 0.173, 10499.359, 383.913, 52806.275 24/02/18,22:52:59,00,10,1, 12.0,1,1, 0.175, 10499.356, 383.913, 52806.275 24/02/18,22:52:59,01,10,1, 12.0,1,1, 0.175, 10499.374, 383.908, 52806.361 24/02/18,22:52:59,02,10,1, 12.0,1,1, 0.175, 10499.379, 383.902, 52806.334 24/02/18,22:52:59,03,10,1, 12.0,1,1, 0.175, 10499.381, 383.925, 52806.327 24/02/18,22:52:59,04,10,1, 12.0,1,1, 0.175, 10499.364, 383.892, 52806.310 24/02/18,22:52:59,05,10,1, 12.0,1,1, 0.175, 10499.373, 383.908, 52806.338 24/02/18,22:52:59,06,10,1, 12.0,1,1, 0.175, 10499.366, 383.903, 52806.335 24/02/18,22:52:59,07,10,1, 12.0,1,1, 0.175, 10499.361, 383.919, 52806.313 24/02/18,22:52:59,08,10,1, 12.0,1,1, 0.175, 10499.362, 383.920, 52806.311 24/02/18,22:52:59,09,10,1, 12.0,1,1, 0.175, 10499.362, 383.909, 52806.310 24/02/18,22:52:59,10,10,1, 12.0,1,1, 0.175, 10499.352, 383.907, 52806.314 24/02/18,22:52:59,11,10,1, 12.0,1,1, 0.175, 10499.361, 383.917, 52806.340 24/02/18,22:52:59,12,10,1, 12.0,1,1, 0.175, 10499.353, 383.931, 52806.312 24/02/18,22:52:59,13,10,1, 12.0,1,1, 0.175, 10499.361, 383.924, 52806.322 24/02/18,22:52:59,14,10,1, 12.0,1,1, 0.175, 10499.380, 383.920, 52806.334 24/02/18,22:52:59,15,10,1, 12.0,1,1, 0.175, 10499.359, 383.913, 52806.335 24/02/18,22:52:59,16,10,1, 12.0,1,1, 0.175, 10499.365, 383.910, 52806.326 24/02/18,22:52:59,17,10,1, 12.0,1,1, 0.175, 10499.379, 383.911, 52806.340 24/02/18,22:52:59,18,10,1, 12.0,1,1, 0.175, 10499.395, 383.921, 52806.323 24/02/18,22:52:59,19,10,1, 12.0,1,1, 0.175, 10499.367, 383.914, 52806.319 24/02/18,22:53:00,00,09,1, 11.9,1,1, 0.178, 10499.364, 383.914, 52806.319 24/02/18,22:53:00,01,09,1, 11.9,1,1, 0.178, 10499.401, 383.907, 52806.309 24/02/18,22:53:00,02,09,1, 11.9,1,1, 0.178, 10499.344, 383.904, 52806.115 24/02/18,22:53:00,03,09,1, 11.9,1,1, 0.178, 10499.374, 383.898, 52806.192 24/02/18,22:53:00,04,09,1, 11.9,1,1, 0.178, 10499.394, 383.895, 52806.122 24/02/18,22:53:00,05,09,1, 11.9,1,1, 0.178, 10499.382, 383.911, 52806.173 24/02/18,22:53:00,06,09,1, 11.9,1,1, 0.178, 10499.366, 383.891, 52806.163 24/02/18,22:53:00,07,09,1, 11.9,1,1, 0.178, 10499.376, 383.897, 52806.147 24/02/18,22:53:00,08,09,1, 11.9,1,1, 0.178, 10499.380, 383.924, 52806.108 24/02/18,22:53:00,09,09,1, 11.9,1,1, 0.178, 10499.350, 383.900, 52806.118 24/02/18,22:53:00,10,09,1, 11.9,1,1, 0.178, 10499.375, 383.886, 52806.164 24/02/18,22:53:00,11,09,1, 11.9,1,1, 0.178, 10499.380, 383.915, 52806.153 24/02/18,22:53:00,12,09,1, 11.9,1,1, 0.178, 10499.387, 383.910, 52806.118 24/02/18,22:53:00,13,09,1, 11.9,1,1, 0.178, 10499.375, 383.896, 52806.122 24/02/18,22:53:00,14,09,1, 11.9,1,1, 0.178, 10499.396, 383.899, 52806.117 24/02/18,22:53:00,15,09,1, 11.9,1,1, 0.178, 10499.375, 383.887, 52806.134 24/02/18,22:53:00,16,09,1, 11.9,1,1, 0.178, 10499.378, 383.893, 52806.109 24/02/18,22:53:00,17,09,1, 11.9,1,1, 0.178, 10499.358, 383.908, 52806.144 24/02/18,22:53:00,18,09,1, 11.9,1,1, 0.178, 10499.359, 383.876, 52806.123 24/02/18,22:53:00,19,09,1, 11.9,1,1, 0.178, 10499.368, 383.900, 52806.131 24/02/18,22:53:01,00,09,1, 11.9,1,1, 0.176, 10499.364, 383.900, 52806.131 24/02/18,22:53:01,01,09,1, 11.9,1,1, 0.176, 10499.368, 383.895, 52806.136 24/02/18,22:53:01,02,09,1, 11.9,1,1, 0.176, 10499.386, 383.889, 52806.132 24/02/18,22:53:01,03,09,1, 11.9,1,1, 0.176, 10499.372, 383.893, 52806.170 24/02/18,22:53:01,04,09,1, 11.9,1,1, 0.176, 10499.358, 383.908, 52806.138 24/02/18,22:53:01,05,09,1, 11.9,1,1, 0.176, 10499.368, 383.914, 52806.139 24/02/18,22:53:01,06,09,1, 11.9,1,1, 0.176, 10499.370, 383.900, 52806.120 24/02/18,22:53:01,07,09,1, 11.9,1,1, 0.176, 10499.359, 383.902, 52806.131 24/02/18,22:53:01,08,09,1, 11.9,1,1, 0.176, 10499.356, 383.881, 52806.119 24/02/18,22:53:01,09,09,1, 11.9,1,1, 0.176, 10499.363, 383.906, 52806.124 24/02/18,22:53:01,10,09,1, 11.9,1,1, 0.176, 10499.379, 383.910, 52806.161 24/02/18,22:53:01,11,09,1, 11.9,1,1, 0.176, 10499.400, 383.902, 52806.109 24/02/18,22:53:01,12,09,1, 11.9,1,1, 0.176, 10499.390, 383.901, 52806.115 24/02/18,22:53:01,13,09,1, 11.9,1,1, 0.176, 10499.375, 383.934, 52806.120 24/02/18,22:53:01,14,09,1, 11.9,1,1, 0.176, 10499.388, 383.912, 52806.158 24/02/18,22:53:01,15,09,1, 11.9,1,1, 0.176, 10499.392, 383.907, 52806.147 24/02/18,22:53:01,16,09,1, 11.9,1,1, 0.176, 10499.374, 383.891, 52806.122 24/02/18,22:53:01,17,09,1, 11.9,1,1, 0.176, 10499.388, 383.905, 52806.138 24/02/18,22:53:01,18,09,1, 11.9,1,1, 0.176, 10499.367, 383.926, 52806.139 24/02/18,22:53:01,19,09,1, 11.9,1,1, 0.176, 10499.389, 383.917, 52806.139 24/02/18,22:53:02,00,09,1, 11.9,1,1, 0.176, 10499.381, 383.917, 52806.139 24/02/18,22:53:02,01,09,1, 11.9,1,1, 0.176, 10499.365, 383.883, 52806.135 24/02/18,22:53:02,02,09,1, 11.9,1,1, 0.176, 10499.369, 383.907, 52806.169 24/02/18,22:53:02,03,09,1, 11.9,1,1, 0.176, 10499.375, 383.910, 52806.183 24/02/18,22:53:02,04,09,1, 11.9,1,1, 0.176, 10499.388, 383.907, 52806.178 24/02/18,22:53:02,05,09,1, 11.9,1,1, 0.176, 10499.378, 383.927, 52806.167 24/02/18,22:53:02,06,09,1, 11.9,1,1, 0.176, 10499.376, 383.917, 52806.149 24/02/18,22:53:02,07,09,1, 11.9,1,1, 0.176, 10499.377, 383.920, 52806.130 24/02/18,22:53:02,08,09,1, 11.9,1,1, 0.176, 10499.392, 383.917, 52806.175 24/02/18,22:53:02,09,09,1, 11.9,1,1, 0.176, 10499.388, 383.910, 52806.178 24/02/18,22:53:02,10,09,1, 11.9,1,1, 0.176, 10499.406, 383.908, 52806.145 24/02/18,22:53:02,11,09,1, 11.9,1,1, 0.176, 10499.369, 383.920, 52806.148 24/02/18,22:53:02,12,09,1, 11.9,1,1, 0.176, 10499.381, 383.925, 52806.141 24/02/18,22:53:02,13,09,1, 11.9,1,1, 0.176, 10499.375, 383.925, 52806.159 24/02/18,22:53:02,14,09,1, 11.9,1,1, 0.176, 10499.384, 383.907, 52806.157 24/02/18,22:53:02,15,09,1, 11.9,1,1, 0.176, 10499.383, 383.899, 52806.164 24/02/18,22:53:02,16,09,1, 11.9,1,1, 0.176, 10499.372, 383.924, 52806.175 24/02/18,22:53:02,17,09,1, 11.9,1,1, 0.176, 10499.400, 383.917, 52806.126 24/02/18,22:53:02,18,09,1, 11.9,1,1, 0.176, 10499.369, 383.932, 52806.171 24/02/18,22:53:02,19,09,1, 11.9,1,1, 0.176, 10499.380, 383.925, 52806.164 24/02/18,22:53:03,00,10,1, 11.9,1,1, 0.174, 10499.372, 383.925, 52806.164 24/02/18,22:53:03,01,10,1, 11.9,1,1, 0.174, 10499.379, 383.918, 52806.163 24/02/18,22:53:03,02,10,1, 11.9,1,1, 0.174, 10499.439, 383.911, 52806.030 24/02/18,22:53:03,03,10,1, 11.9,1,1, 0.174, 10499.379, 383.938, 52806.183 24/02/18,22:53:03,04,10,1, 11.9,1,1, 0.174, 10499.401, 383.907, 52806.030 24/02/18,22:53:03,05,10,1, 11.9,1,1, 0.174, 10499.371, 383.924, 52806.163 24/02/18,22:53:03,06,10,1, 11.9,1,1, 0.174, 10499.368, 383.932, 52806.134 24/02/18,22:53:03,07,10,1, 11.9,1,1, 0.174, 10499.386, 383.922, 52806.148 24/02/18,22:53:03,08,10,1, 11.9,1,1, 0.174, 10499.403, 383.930, 52806.130 24/02/18,22:53:03,09,10,1, 11.9,1,1, 0.174, 10499.391, 383.926, 52806.126 24/02/18,22:53:03,10,10,1, 11.9,1,1, 0.174, 10499.383, 383.928, 52806.126 24/02/18,22:53:03,11,10,1, 11.9,1,1, 0.174, 10499.394, 383.934, 52806.142 24/02/18,22:53:03,12,10,1, 11.9,1,1, 0.174, 10499.400, 383.902, 52806.131 24/02/18,22:53:03,13,10,1, 11.9,1,1, 0.174, 10499.393, 383.918, 52806.105 24/02/18,22:53:03,14,10,1, 11.9,1,1, 0.174, 10499.383, 383.940, 52806.121 24/02/18,22:53:03,15,10,1, 11.9,1,1, 0.174, 10499.392, 383.914, 52806.098 24/02/18,22:53:03,16,10,1, 11.9,1,1, 0.174, 10499.407, 383.924, 52806.121 24/02/18,22:53:03,17,10,1, 11.9,1,1, 0.174, 10499.396, 383.917, 52806.143 24/02/18,22:53:03,18,10,1, 11.9,1,1, 0.174, 10499.401, 383.942, 52806.129 24/02/18,22:53:03,19,10,1, 11.9,1,1, 0.174, 10499.431, 383.934, 52806.128 24/02/18,22:53:04,00,11,1, 12.0,1,1, 0.176, 10499.423, 383.934, 52806.128 24/02/18,22:53:04,01,11,1, 12.0,1,1, 0.176, 10499.409, 383.936, 52806.125 24/02/18,22:53:04,02,11,1, 12.0,1,1, 0.176, 10499.384, 383.938, 52806.129 24/02/18,22:53:04,03,11,1, 12.0,1,1, 0.176, 10499.409, 383.951, 52806.126 24/02/18,22:53:04,04,11,1, 12.0,1,1, 0.176, 10499.401, 383.941, 52806.125 24/02/18,22:53:04,05,11,1, 12.0,1,1, 0.176, 10499.385, 383.955, 52806.153 24/02/18,22:53:04,06,11,1, 12.0,1,1, 0.176, 10499.398, 383.930, 52806.138 24/02/18,22:53:04,07,11,1, 12.0,1,1, 0.176, 10499.395, 383.926, 52806.097 24/02/18,22:53:04,08,11,1, 12.0,1,1, 0.176, 10499.388, 383.924, 52806.131 24/02/18,22:53:04,09,11,1, 12.0,1,1, 0.176, 10499.396, 383.949, 52806.115 24/02/18,22:53:04,10,11,1, 12.0,1,1, 0.176, 10499.393, 383.931, 52806.126 24/02/18,22:53:04,11,11,1, 12.0,1,1, 0.176, 10499.394, 383.963, 52806.123 24/02/18,22:53:04,12,11,1, 12.0,1,1, 0.176, 10499.407, 383.945, 52806.110 24/02/18,22:53:04,13,11,1, 12.0,1,1, 0.176, 10499.404, 383.939, 52806.097 24/02/18,22:53:04,14,11,1, 12.0,1,1, 0.176, 10499.403, 383.943, 52806.131 24/02/18,22:53:04,15,11,1, 12.0,1,1, 0.176, 10499.396, 383.956, 52806.163 24/02/18,22:53:04,16,11,1, 12.0,1,1, 0.176, 10499.438, 383.926, 52806.141 24/02/18,22:53:04,17,11,1, 12.0,1,1, 0.176, 10499.430, 383.939, 52806.113 24/02/18,22:53:04,18,11,1, 12.0,1,1, 0.176, 10499.413, 383.928, 52806.144 24/02/18,22:53:04,19,11,1, 12.0,1,1, 0.176, 10499.427, 383.935, 52806.091 24/02/18,22:53:05,00,09,1, 11.9,1,1, 0.171, 10499.423, 383.935, 52806.091 24/02/18,22:53:05,01,09,1, 11.9,1,1, 0.171, 10499.420, 383.942, 52806.114 24/02/18,22:53:05,02,09,1, 11.9,1,1, 0.171, 10499.428, 383.932, 52806.098 24/02/18,22:53:05,03,09,1, 11.9,1,1, 0.171, 10499.412, 383.932, 52806.115 24/02/18,22:53:05,04,09,1, 11.9,1,1, 0.171, 10499.422, 383.940, 52806.111 24/02/18,22:53:05,05,09,1, 11.9,1,1, 0.171, 10499.436, 383.940, 52806.152 24/02/18,22:53:05,06,09,1, 11.9,1,1, 0.171, 10499.408, 383.929, 52806.095 24/02/18,22:53:05,07,09,1, 11.9,1,1, 0.171, 10499.422, 383.906, 52806.143 24/02/18,22:53:05,08,09,1, 11.9,1,1, 0.171, 10499.425, 383.951, 52806.174 24/02/18,22:53:05,09,09,1, 11.9,1,1, 0.171, 10499.405, 383.950, 52806.144 24/02/18,22:53:05,10,09,1, 11.9,1,1, 0.171, 10499.417, 383.951, 52806.144 24/02/18,22:53:05,11,09,1, 11.9,1,1, 0.171, 10499.425, 383.948, 52806.132 24/02/18,22:53:05,12,09,1, 11.9,1,1, 0.171, 10499.413, 383.962, 52806.107 24/02/18,22:53:05,13,09,1, 11.9,1,1, 0.171, 10499.429, 383.933, 52806.122 24/02/18,22:53:05,14,09,1, 11.9,1,1, 0.171, 10499.412, 383.938, 52806.153 24/02/18,22:53:05,15,09,1, 11.9,1,1, 0.171, 10499.433, 383.960, 52806.107 24/02/18,22:53:05,16,09,1, 11.9,1,1, 0.171, 10499.413, 383.935, 52806.126 24/02/18,22:53:05,17,09,1, 11.9,1,1, 0.171, 10499.404, 383.950, 52806.132 24/02/18,22:53:05,18,09,1, 11.9,1,1, 0.171, 10499.432, 383.953, 52806.152 24/02/18,22:53:05,19,09,1, 11.9,1,1, 0.171, 10499.416, 383.933, 52806.128 24/02/18,22:53:06,00,09,1, 11.9,1,1, 0.173, 10499.414, 383.933, 52806.128 24/02/18,22:53:06,01,09,1, 11.9,1,1, 0.173, 10499.441, 383.960, 52806.124 24/02/18,22:53:06,02,09,1, 11.9,1,1, 0.173, 10499.415, 383.930, 52806.149 24/02/18,22:53:06,03,09,1, 11.9,1,1, 0.173, 10499.425, 383.938, 52806.122 24/02/18,22:53:06,04,09,1, 11.9,1,1, 0.173, 10499.420, 383.964, 52806.140 24/02/18,22:53:06,05,09,1, 11.9,1,1, 0.173, 10499.432, 383.937, 52806.146 24/02/18,22:53:06,06,09,1, 11.9,1,1, 0.173, 10499.449, 383.947, 52806.112 24/02/18,22:53:06,07,09,1, 11.9,1,1, 0.173, 10499.437, 383.966, 52806.131 24/02/18,22:53:06,08,09,1, 11.9,1,1, 0.173, 10499.425, 383.972, 52806.175 24/02/18,22:53:06,09,09,1, 11.9,1,1, 0.173, 10499.410, 383.963, 52806.160 24/02/18,22:53:06,10,09,1, 11.9,1,1, 0.173, 10499.415, 383.957, 52806.199 24/02/18,22:53:06,11,09,1, 11.9,1,1, 0.173, 10499.413, 383.983, 52806.212 24/02/18,22:53:06,12,09,1, 11.9,1,1, 0.173, 10499.428, 383.955, 52806.183 24/02/18,22:53:06,13,09,1, 11.9,1,1, 0.173, 10499.421, 383.946, 52806.147 24/02/18,22:53:06,14,09,1, 11.9,1,1, 0.173, 10499.428, 383.949, 52806.173 24/02/18,22:53:06,15,09,1, 11.9,1,1, 0.173, 10499.431, 383.970, 52806.102 24/02/18,22:53:06,16,09,1, 11.9,1,1, 0.173, 10499.428, 383.953, 52806.162 24/02/18,22:53:06,17,09,1, 11.9,1,1, 0.173, 10499.419, 383.942, 52806.145 24/02/18,22:53:06,18,09,1, 11.9,1,1, 0.173, 10499.422, 383.972, 52806.117 24/02/18,22:53:06,19,09,1, 11.9,1,1, 0.173, 10499.439, 383.956, 52806.171 24/02/18,22:53:07,00,09,1, 11.9,1,1, 0.175, 10499.431, 383.956, 52806.171 24/02/18,22:53:07,01,09,1, 11.9,1,1, 0.175, 10499.413, 383.960, 52806.129 24/02/18,22:53:07,02,09,1, 11.9,1,1, 0.175, 10499.450, 383.948, 52806.151 24/02/18,22:53:07,03,09,1, 11.9,1,1, 0.175, 10499.418, 383.946, 52806.034 24/02/18,22:53:07,04,09,1, 11.9,1,1, 0.175, 10499.428, 383.946, 52806.111 24/02/18,22:53:07,05,09,1, 11.9,1,1, 0.175, 10499.442, 383.938, 52806.112 24/02/18,22:53:07,06,09,1, 11.9,1,1, 0.175, 10499.438, 383.957, 52806.124 24/02/18,22:53:07,07,09,1, 11.9,1,1, 0.175, 10499.443, 383.996, 52806.142 24/02/18,22:53:07,08,09,1, 11.9,1,1, 0.175, 10499.418, 383.965, 52806.181 24/02/18,22:53:07,09,09,1, 11.9,1,1, 0.175, 10499.424, 383.940, 52806.150 24/02/18,22:53:07,10,09,1, 11.9,1,1, 0.175, 10499.405, 383.966, 52806.210 24/02/18,22:53:07,11,09,1, 11.9,1,1, 0.175, 10499.454, 383.954, 52806.166 24/02/18,22:53:07,12,09,1, 11.9,1,1, 0.175, 10499.417, 383.975, 52806.171 24/02/18,22:53:07,13,09,1, 11.9,1,1, 0.175, 10499.450, 383.940, 52806.141 24/02/18,22:53:07,14,09,1, 11.9,1,1, 0.175, 10499.421, 383.974, 52806.150 24/02/18,22:53:07,15,09,1, 11.9,1,1, 0.175, 10499.434, 383.959, 52806.113 24/02/18,22:53:07,16,09,1, 11.9,1,1, 0.175, 10499.460, 383.993, 52806.185 24/02/18,22:53:07,17,09,1, 11.9,1,1, 0.175, 10499.450, 383.973, 52806.144 24/02/18,22:53:07,18,09,1, 11.9,1,1, 0.175, 10499.440, 383.988, 52806.118 24/02/18,22:53:07,19,09,1, 11.9,1,1, 0.175, 10499.446, 383.964, 52806.132 24/02/18,22:53:08,00,09,1, 11.9,1,1, 0.171, 10499.439, 383.964, 52806.132 24/02/18,22:53:08,01,09,1, 11.9,1,1, 0.171, 10499.426, 383.979, 52806.125 24/02/18,22:53:08,02,09,1, 11.9,1,1, 0.171, 10499.426, 383.976, 52806.134 24/02/18,22:53:08,03,09,1, 11.9,1,1, 0.171, 10499.431, 383.977, 52806.182 24/02/18,22:53:08,04,09,1, 11.9,1,1, 0.171, 10499.461, 383.971, 52806.155 24/02/18,22:53:08,05,09,1, 11.9,1,1, 0.171, 10499.465, 383.957, 52806.145 24/02/18,22:53:08,06,09,1, 11.9,1,1, 0.171, 10499.466, 383.968, 52806.148 24/02/18,22:53:08,07,09,1, 11.9,1,1, 0.171, 10499.461, 383.961, 52806.174 24/02/18,22:53:08,08,09,1, 11.9,1,1, 0.171, 10499.442, 383.962, 52806.124 24/02/18,22:53:08,09,09,1, 11.9,1,1, 0.171, 10499.461, 383.966, 52806.149 24/02/18,22:53:08,10,09,1, 11.9,1,1, 0.171, 10499.485, 383.975, 52806.180 24/02/18,22:53:08,11,09,1, 11.9,1,1, 0.171, 10499.458, 383.952, 52806.143 24/02/18,22:53:08,12,09,1, 11.9,1,1, 0.171, 10499.464, 383.978, 52806.164 24/02/18,22:53:08,13,09,1, 11.9,1,1, 0.171, 10499.471, 383.975, 52806.173 24/02/18,22:53:08,14,09,1, 11.9,1,1, 0.171, 10499.475, 383.979, 52806.141 24/02/18,22:53:08,15,09,1, 11.9,1,1, 0.171, 10499.460, 383.957, 52806.122 24/02/18,22:53:08,16,09,1, 11.9,1,1, 0.171, 10499.457, 383.989, 52806.146 24/02/18,22:53:08,17,09,1, 11.9,1,1, 0.171, 10499.477, 383.978, 52806.110 24/02/18,22:53:08,18,09,1, 11.9,1,1, 0.171, 10499.479, 383.963, 52806.142 24/02/18,22:53:08,19,09,1, 11.9,1,1, 0.171, 10499.480, 383.975, 52806.156 24/02/18,22:53:09,00,08,1, 12.0,1,1, 0.175, 10499.473, 383.975, 52806.156 24/02/18,22:53:09,01,08,1, 12.0,1,1, 0.175, 10499.481, 383.977, 52806.113 24/02/18,22:53:09,02,08,1, 12.0,1,1, 0.175, 10499.492, 383.972, 52806.164 24/02/18,22:53:09,03,08,1, 12.0,1,1, 0.175, 10499.465, 383.982, 52806.177 24/02/18,22:53:09,04,08,1, 12.0,1,1, 0.175, 10499.462, 383.957, 52806.119 24/02/18,22:53:09,05,08,1, 12.0,1,1, 0.175, 10499.489, 383.980, 52806.161 24/02/18,22:53:09,06,08,1, 12.0,1,1, 0.175, 10499.475, 383.976, 52806.127 24/02/18,22:53:09,07,08,1, 12.0,1,1, 0.175, 10499.482, 383.965, 52806.125 24/02/18,22:53:09,08,08,1, 12.0,1,1, 0.175, 10499.455, 383.973, 52806.108 24/02/18,22:53:09,09,08,1, 12.0,1,1, 0.175, 10499.473, 383.974, 52806.126 24/02/18,22:53:09,10,08,1, 12.0,1,1, 0.175, 10499.479, 383.973, 52806.165 24/02/18,22:53:09,11,08,1, 12.0,1,1, 0.175, 10499.459, 383.971, 52806.108 24/02/18,22:53:09,12,08,1, 12.0,1,1, 0.175, 10499.473, 383.972, 52806.149 24/02/18,22:53:09,13,08,1, 12.0,1,1, 0.175, 10499.465, 383.989, 52806.258 24/02/18,22:53:09,14,08,1, 12.0,1,1, 0.175, 10499.505, 383.986, 52806.079 24/02/18,22:53:09,15,08,1, 12.0,1,1, 0.175, 10499.478, 383.979, 52806.086 24/02/18,22:53:09,16,08,1, 12.0,1,1, 0.175, 10499.483, 383.978, 52806.079 24/02/18,22:53:09,17,08,1, 12.0,1,1, 0.175, 10499.498, 383.977, 52806.064 24/02/18,22:53:09,18,08,1, 12.0,1,1, 0.175, 10499.487, 383.973, 52806.112 24/02/18,22:53:09,19,08,1, 12.0,1,1, 0.175, 10499.475, 383.998, 52806.117 24/02/18,22:53:10,00,08,1, 11.9,1,1, 0.177, 10499.473, 383.998, 52806.117 24/02/18,22:53:10,01,08,1, 11.9,1,1, 0.177, 10499.490, 383.990, 52806.114 24/02/18,22:53:10,02,08,1, 11.9,1,1, 0.177, 10499.472, 383.996, 52806.107 24/02/18,22:53:10,03,08,1, 11.9,1,1, 0.177, 10499.481, 383.979, 52806.161 24/02/18,22:53:10,04,08,1, 11.9,1,1, 0.177, 10499.511, 383.963, 52806.100 24/02/18,22:53:10,05,08,1, 11.9,1,1, 0.177, 10499.493, 383.985, 52806.153 24/02/18,22:53:10,06,08,1, 11.9,1,1, 0.177, 10499.509, 383.985, 52806.121 24/02/18,22:53:10,07,08,1, 11.9,1,1, 0.177, 10499.498, 383.963, 52806.173 24/02/18,22:53:10,08,08,1, 11.9,1,1, 0.177, 10499.484, 383.994, 52806.171 24/02/18,22:53:10,09,08,1, 11.9,1,1, 0.177, 10499.487, 383.975, 52806.110 24/02/18,22:53:10,10,08,1, 11.9,1,1, 0.177, 10499.487, 383.998, 52806.164 24/02/18,22:53:10,11,08,1, 11.9,1,1, 0.177, 10499.489, 384.008, 52806.134 24/02/18,22:53:10,12,08,1, 11.9,1,1, 0.177, 10499.498, 384.003, 52806.150 24/02/18,22:53:10,13,08,1, 11.9,1,1, 0.177, 10499.498, 384.008, 52806.140 24/02/18,22:53:10,14,08,1, 11.9,1,1, 0.177, 10499.485, 383.988, 52806.138 24/02/18,22:53:10,15,08,1, 11.9,1,1, 0.177, 10499.514, 383.981, 52806.147 24/02/18,22:53:10,16,08,1, 11.9,1,1, 0.177, 10499.510, 383.975, 52806.156 24/02/18,22:53:10,17,08,1, 11.9,1,1, 0.177, 10499.501, 383.995, 52806.104 24/02/18,22:53:10,18,08,1, 11.9,1,1, 0.177, 10499.505, 383.990, 52806.162 24/02/18,22:53:10,19,08,1, 11.9,1,1, 0.177, 10499.495, 383.987, 52806.085 24/02/18,22:53:11,00,08,1, 11.9,1,1, 0.175, 10499.489, 383.987, 52806.085 24/02/18,22:53:11,01,08,1, 11.9,1,1, 0.175, 10499.493, 383.968, 52806.116 24/02/18,22:53:11,02,08,1, 11.9,1,1, 0.175, 10499.496, 383.993, 52806.147 24/02/18,22:53:11,03,08,1, 11.9,1,1, 0.175, 10499.491, 383.985, 52806.138 24/02/18,22:53:11,04,08,1, 11.9,1,1, 0.175, 10499.512, 384.014, 52806.123 24/02/18,22:53:11,05,08,1, 11.9,1,1, 0.175, 10499.522, 383.983, 52806.142 24/02/18,22:53:11,06,08,1, 11.9,1,1, 0.175, 10499.500, 383.996, 52806.109 24/02/18,22:53:11,07,08,1, 11.9,1,1, 0.175, 10499.507, 384.006, 52806.340 24/02/18,22:53:11,08,08,1, 11.9,1,1, 0.175, 10499.531, 383.997, 52806.073 24/02/18,22:53:11,09,08,1, 11.9,1,1, 0.175, 10499.487, 384.008, 52806.104 24/02/18,22:53:11,10,08,1, 11.9,1,1, 0.175, 10499.486, 384.005, 52806.120 24/02/18,22:53:11,11,08,1, 11.9,1,1, 0.175, 10499.514, 384.009, 52806.137 24/02/18,22:53:11,12,08,1, 11.9,1,1, 0.175, 10499.495, 383.999, 52806.136 24/02/18,22:53:11,13,08,1, 11.9,1,1, 0.175, 10499.514, 383.988, 52806.147 24/02/18,22:53:11,14,08,1, 11.9,1,1, 0.175, 10499.508, 383.979, 52806.158 24/02/18,22:53:11,15,08,1, 11.9,1,1, 0.175, 10499.498, 384.014, 52806.297 24/02/18,22:53:11,16,08,1, 11.9,1,1, 0.175, 10499.482, 383.987, 52806.166 24/02/18,22:53:11,17,08,1, 11.9,1,1, 0.175, 10499.502, 384.032, 52806.204 24/02/18,22:53:11,18,08,1, 11.9,1,1, 0.175, 10499.502, 384.017, 52806.177 24/02/18,22:53:11,19,08,1, 11.9,1,1, 0.175, 10499.524, 384.021, 52806.123 24/02/18,22:53:12,00,10,1, 11.9,1,1, 0.176, 10499.523, 384.021, 52806.123 24/02/18,22:53:12,01,10,1, 11.9,1,1, 0.176, 10499.528, 383.993, 52806.147 24/02/18,22:53:12,02,10,1, 11.9,1,1, 0.176, 10499.519, 384.034, 52806.180 24/02/18,22:53:12,03,10,1, 11.9,1,1, 0.176, 10499.518, 383.996, 52806.134 24/02/18,22:53:12,04,10,1, 11.9,1,1, 0.176, 10499.497, 384.008, 52806.187 24/02/18,22:53:12,05,10,1, 11.9,1,1, 0.176, 10499.537, 384.011, 52806.127 24/02/18,22:53:12,06,10,1, 11.9,1,1, 0.176, 10499.538, 384.002, 52806.154 24/02/18,22:53:12,07,10,1, 11.9,1,1, 0.176, 10499.522, 384.011, 52806.103 24/02/18,22:53:12,08,10,1, 11.9,1,1, 0.176, 10499.521, 384.009, 52806.153 24/02/18,22:53:12,09,10,1, 11.9,1,1, 0.176, 10499.528, 384.026, 52806.149 24/02/18,22:53:12,10,10,1, 11.9,1,1, 0.176, 10499.521, 384.004, 52806.152 24/02/18,22:53:12,11,10,1, 11.9,1,1, 0.176, 10499.499, 384.016, 52806.149 24/02/18,22:53:12,12,10,1, 11.9,1,1, 0.176, 10499.547, 384.019, 52806.178 24/02/18,22:53:12,13,10,1, 11.9,1,1, 0.176, 10499.532, 384.013, 52806.157 24/02/18,22:53:12,14,10,1, 11.9,1,1, 0.176, 10499.530, 384.015, 52806.155 24/02/18,22:53:12,15,10,1, 11.9,1,1, 0.176, 10499.519, 384.022, 52806.169 24/02/18,22:53:12,16,10,1, 11.9,1,1, 0.176, 10499.537, 384.018, 52806.146 24/02/18,22:53:12,17,10,1, 11.9,1,1, 0.176, 10499.525, 384.004, 52806.122 24/02/18,22:53:12,18,10,1, 11.9,1,1, 0.176, 10499.530, 384.023, 52806.161 24/02/18,22:53:12,19,10,1, 11.9,1,1, 0.176, 10499.540, 384.023, 52806.134 24/02/18,22:53:13,00,10,1, 11.9,1,1, 0.175, 10499.539, 384.023, 52806.134 24/02/18,22:53:13,01,10,1, 11.9,1,1, 0.175, 10499.526, 384.032, 52806.139 24/02/18,22:53:13,02,10,1, 11.9,1,1, 0.175, 10499.527, 384.011, 52806.132 24/02/18,22:53:13,03,10,1, 11.9,1,1, 0.175, 10499.541, 384.035, 52806.139 24/02/18,22:53:13,04,10,1, 11.9,1,1, 0.175, 10499.535, 384.040, 52806.134 24/02/18,22:53:13,05,10,1, 11.9,1,1, 0.175, 10499.558, 384.048, 52806.161 24/02/18,22:53:13,06,10,1, 11.9,1,1, 0.175, 10499.523, 384.015, 52806.158 24/02/18,22:53:13,07,10,1, 11.9,1,1, 0.175, 10499.548, 384.038, 52806.133 24/02/18,22:53:13,08,10,1, 11.9,1,1, 0.175, 10499.541, 384.041, 52806.162 24/02/18,22:53:13,09,10,1, 11.9,1,1, 0.175, 10499.539, 384.034, 52806.182 24/02/18,22:53:13,10,10,1, 11.9,1,1, 0.175, 10499.548, 384.015, 52806.146 24/02/18,22:53:13,11,10,1, 11.9,1,1, 0.175, 10499.560, 384.043, 52806.169 24/02/18,22:53:13,12,10,1, 11.9,1,1, 0.175, 10499.575, 384.032, 52806.173 24/02/18,22:53:13,13,10,1, 11.9,1,1, 0.175, 10499.555, 384.041, 52806.176 24/02/18,22:53:13,14,10,1, 11.9,1,1, 0.175, 10499.543, 384.047, 52806.169 24/02/18,22:53:13,15,10,1, 11.9,1,1, 0.175, 10499.562, 384.034, 52806.195 24/02/18,22:53:13,16,10,1, 11.9,1,1, 0.175, 10499.579, 384.029, 52806.158 24/02/18,22:53:13,17,10,1, 11.9,1,1, 0.175, 10499.556, 384.038, 52806.171 24/02/18,22:53:13,18,10,1, 11.9,1,1, 0.175, 10499.571, 384.024, 52806.168 24/02/18,22:53:13,19,10,1, 11.9,1,1, 0.175, 10499.552, 384.016, 52806.156 24/02/18,22:53:14,00,09,1, 11.9,1,1, 0.175, 10499.548, 384.016, 52806.156 24/02/18,22:53:14,01,09,1, 11.9,1,1, 0.175, 10499.531, 384.035, 52806.189 24/02/18,22:53:14,02,09,1, 11.9,1,1, 0.175, 10499.528, 384.038, 52806.179 24/02/18,22:53:14,03,09,1, 11.9,1,1, 0.175, 10499.568, 384.035, 52806.162 24/02/18,22:53:14,04,09,1, 11.9,1,1, 0.175, 10499.568, 384.040, 52806.184 24/02/18,22:53:14,05,09,1, 11.9,1,1, 0.175, 10499.538, 384.030, 52806.170 24/02/18,22:53:14,06,09,1, 11.9,1,1, 0.175, 10499.540, 384.019, 52806.116 24/02/18,22:53:14,07,09,1, 11.9,1,1, 0.175, 10499.572, 384.030, 52806.186 24/02/18,22:53:14,08,09,1, 11.9,1,1, 0.175, 10499.588, 384.020, 52806.146 24/02/18,22:53:14,09,09,1, 11.9,1,1, 0.175, 10499.569, 384.058, 52806.152 24/02/18,22:53:14,10,09,1, 11.9,1,1, 0.175, 10499.557, 384.042, 52806.171 24/02/18,22:53:14,11,09,1, 11.9,1,1, 0.175, 10499.571, 384.051, 52806.174 24/02/18,22:53:14,12,09,1, 11.9,1,1, 0.175, 10499.569, 384.061, 52806.188 24/02/18,22:53:14,13,09,1, 11.9,1,1, 0.175, 10499.569, 384.035, 52806.162 24/02/18,22:53:14,14,09,1, 11.9,1,1, 0.175, 10499.565, 384.046, 52806.135 24/02/18,22:53:14,15,09,1, 11.9,1,1, 0.175, 10499.595, 384.031, 52806.194 24/02/18,22:53:14,16,09,1, 11.9,1,1, 0.175, 10499.541, 384.030, 52806.165 24/02/18,22:53:14,17,09,1, 11.9,1,1, 0.175, 10499.569, 384.043, 52806.170 24/02/18,22:53:14,18,09,1, 11.9,1,1, 0.175, 10499.576, 384.049, 52806.169 24/02/18,22:53:14,19,09,1, 11.9,1,1, 0.175, 10499.577, 384.058, 52806.148 24/02/18,22:53:15,00,09,1, 11.9,1,1, 0.176, 10499.573, 384.058, 52806.148 24/02/18,22:53:15,01,09,1, 11.9,1,1, 0.176, 10499.588, 384.067, 52806.190 24/02/18,22:53:15,02,09,1, 11.9,1,1, 0.176, 10499.570, 384.062, 52806.165 24/02/18,22:53:15,03,09,1, 11.9,1,1, 0.176, 10499.563, 384.053, 52806.160 24/02/18,22:53:15,04,09,1, 11.9,1,1, 0.176, 10499.560, 384.067, 52806.154 24/02/18,22:53:15,05,09,1, 11.9,1,1, 0.176, 10499.573, 384.050, 52806.185 24/02/18,22:53:15,06,09,1, 11.9,1,1, 0.176, 10499.566, 384.037, 52806.147 24/02/18,22:53:15,07,09,1, 11.9,1,1, 0.176, 10499.581, 384.049, 52806.203 24/02/18,22:53:15,08,09,1, 11.9,1,1, 0.176, 10499.564, 384.045, 52806.188 24/02/18,22:53:15,09,09,1, 11.9,1,1, 0.176, 10499.560, 384.057, 52806.225 24/02/18,22:53:15,10,09,1, 11.9,1,1, 0.176, 10499.581, 384.073, 52806.163 24/02/18,22:53:15,11,09,1, 11.9,1,1, 0.176, 10499.599, 384.065, 52806.190 24/02/18,22:53:15,12,09,1, 11.9,1,1, 0.176, 10499.584, 384.045, 52806.162 24/02/18,22:53:15,13,09,1, 11.9,1,1, 0.176, 10499.581, 384.042, 52806.158 24/02/18,22:53:15,14,09,1, 11.9,1,1, 0.176, 10499.575, 384.079, 52806.143 24/02/18,22:53:15,15,09,1, 11.9,1,1, 0.176, 10499.567, 384.037, 52806.154 24/02/18,22:53:15,16,09,1, 11.9,1,1, 0.176, 10499.597, 384.036, 52806.146 24/02/18,22:53:15,17,09,1, 11.9,1,1, 0.176, 10499.588, 384.055, 52806.175 24/02/18,22:53:15,18,09,1, 11.9,1,1, 0.176, 10499.593, 384.063, 52806.175 24/02/18,22:53:15,19,09,1, 11.9,1,1, 0.176, 10499.592, 384.056, 52806.172 24/02/18,22:53:16,00,08,1, 11.9,1,1, 0.176, 10499.589, 384.056, 52806.172 24/02/18,22:53:16,01,08,1, 11.9,1,1, 0.176, 10499.583, 384.078, 52806.153 24/02/18,22:53:16,02,08,1, 11.9,1,1, 0.176, 10499.571, 384.048, 52806.165 24/02/18,22:53:16,03,08,1, 11.9,1,1, 0.176, 10499.592, 384.067, 52806.183 24/02/18,22:53:16,04,08,1, 11.9,1,1, 0.176, 10499.593, 384.065, 52806.176 24/02/18,22:53:16,05,08,1, 11.9,1,1, 0.176, 10499.604, 384.048, 52806.157 24/02/18,22:53:16,06,08,1, 11.9,1,1, 0.176, 10499.606, 384.029, 52806.141 24/02/18,22:53:16,07,08,1, 11.9,1,1, 0.176, 10499.585, 384.047, 52806.151 24/02/18,22:53:16,08,08,1, 11.9,1,1, 0.176, 10499.585, 384.046, 52806.140 24/02/18,22:53:16,09,08,1, 11.9,1,1, 0.176, 10499.555, 384.039, 52806.209 24/02/18,22:53:16,10,08,1, 11.9,1,1, 0.176, 10499.593, 384.039, 52806.128 24/02/18,22:53:16,11,08,1, 11.9,1,1, 0.176, 10499.587, 384.034, 52806.202 24/02/18,22:53:16,12,08,1, 11.9,1,1, 0.176, 10499.611, 384.039, 52806.160 24/02/18,22:53:16,13,08,1, 11.9,1,1, 0.176, 10499.583, 384.049, 52806.165 24/02/18,22:53:16,14,08,1, 11.9,1,1, 0.176, 10499.589, 384.064, 52806.163 24/02/18,22:53:16,15,08,1, 11.9,1,1, 0.176, 10499.593, 384.075, 52806.140 24/02/18,22:53:16,16,08,1, 11.9,1,1, 0.176, 10499.614, 384.040, 52806.188 24/02/18,22:53:16,17,08,1, 11.9,1,1, 0.176, 10499.618, 384.080, 52806.187 24/02/18,22:53:16,18,08,1, 11.9,1,1, 0.176, 10499.602, 384.049, 52806.177 24/02/18,22:53:16,19,08,1, 11.9,1,1, 0.176, 10499.595, 384.075, 52806.155 24/02/18,22:53:17,00,08,1, 11.9,1,1, 0.172, 10499.589, 384.075, 52806.155 24/02/18,22:53:17,01,08,1, 11.9,1,1, 0.172, 10499.594, 384.041, 52806.145 24/02/18,22:53:17,02,08,1, 11.9,1,1, 0.172, 10499.606, 384.053, 52806.126 24/02/18,22:53:17,03,08,1, 11.9,1,1, 0.172, 10499.607, 384.061, 52806.163 24/02/18,22:53:17,04,08,1, 11.9,1,1, 0.172, 10499.616, 384.071, 52806.164 24/02/18,22:53:17,05,08,1, 11.9,1,1, 0.172, 10499.614, 384.050, 52806.171 24/02/18,22:53:17,06,08,1, 11.9,1,1, 0.172, 10499.599, 384.087, 52806.160 24/02/18,22:53:17,07,08,1, 11.9,1,1, 0.172, 10499.615, 384.077, 52806.142 24/02/18,22:53:17,08,08,1, 11.9,1,1, 0.172, 10499.615, 384.090, 52806.114 24/02/18,22:53:17,09,08,1, 11.9,1,1, 0.172, 10499.606, 384.089, 52806.143 24/02/18,22:53:17,10,08,1, 11.9,1,1, 0.172, 10499.594, 384.092, 52806.120 24/02/18,22:53:17,11,08,1, 11.9,1,1, 0.172, 10499.621, 384.060, 52806.148 24/02/18,22:53:17,12,08,1, 11.9,1,1, 0.172, 10499.607, 384.061, 52806.155 24/02/18,22:53:17,13,08,1, 11.9,1,1, 0.172, 10499.612, 384.060, 52806.151 24/02/18,22:53:17,14,08,1, 11.9,1,1, 0.172, 10499.632, 384.077, 52806.183 24/02/18,22:53:17,15,08,1, 11.9,1,1, 0.172, 10499.622, 384.064, 52806.148 24/02/18,22:53:17,16,08,1, 11.9,1,1, 0.172, 10499.616, 384.069, 52806.140 24/02/18,22:53:17,17,08,1, 11.9,1,1, 0.172, 10499.638, 384.096, 52806.108 24/02/18,22:53:17,18,08,1, 11.9,1,1, 0.172, 10499.622, 384.094, 52806.140 24/02/18,22:53:17,19,08,1, 11.9,1,1, 0.172, 10499.633, 384.075, 52806.159 24/02/18,22:53:18,00,09,1, 11.9,1,1, 0.175, 10499.631, 384.075, 52806.159 24/02/18,22:53:18,01,09,1, 11.9,1,1, 0.175, 10499.624, 384.099, 52806.166 24/02/18,22:53:18,02,09,1, 11.9,1,1, 0.175, 10499.628, 384.093, 52806.118 24/02/18,22:53:18,03,09,1, 11.9,1,1, 0.175, 10499.642, 384.090, 52806.160 24/02/18,22:53:18,04,09,1, 11.9,1,1, 0.175, 10499.630, 384.045, 52806.178 24/02/18,22:53:18,05,09,1, 11.9,1,1, 0.175, 10499.579, 384.078, 52806.146 24/02/18,22:53:18,06,09,1, 11.9,1,1, 0.175, 10499.607, 384.065, 52806.126 24/02/18,22:53:18,07,09,1, 11.9,1,1, 0.175, 10499.603, 384.079, 52806.150 24/02/18,22:53:18,08,09,1, 11.9,1,1, 0.175, 10499.617, 384.045, 52806.157 24/02/18,22:53:18,09,09,1, 11.9,1,1, 0.175, 10499.622, 384.074, 52806.158 24/02/18,22:53:18,10,09,1, 11.9,1,1, 0.175, 10499.620, 384.076, 52806.133 24/02/18,22:53:18,11,09,1, 11.9,1,1, 0.175, 10499.602, 384.085, 52806.130 24/02/18,22:53:18,12,09,1, 11.9,1,1, 0.175, 10499.616, 384.097, 52806.166 24/02/18,22:53:18,13,09,1, 11.9,1,1, 0.175, 10499.631, 384.093, 52806.173 24/02/18,22:53:18,14,09,1, 11.9,1,1, 0.175, 10499.632, 384.107, 52806.155 24/02/18,22:53:18,15,09,1, 11.9,1,1, 0.175, 10499.613, 384.098, 52806.152 24/02/18,22:53:18,16,09,1, 11.9,1,1, 0.175, 10499.615, 384.100, 52806.149 24/02/18,22:53:18,17,09,1, 11.9,1,1, 0.175, 10499.622, 384.110, 52806.170 24/02/18,22:53:18,18,09,1, 11.9,1,1, 0.175, 10499.610, 384.101, 52806.115 24/02/18,22:53:18,19,09,1, 11.9,1,1, 0.175, 10499.634, 384.083, 52806.164 24/02/18,22:53:19,00,08,1, 11.9,1,1, 0.170, 10499.631, 384.083, 52806.164 24/02/18,22:53:19,01,08,1, 11.9,1,1, 0.170, 10499.620, 384.092, 52806.182 24/02/18,22:53:19,02,08,1, 11.9,1,1, 0.170, 10499.611, 384.092, 52806.153 24/02/18,22:53:19,03,08,1, 11.9,1,1, 0.170, 10499.610, 384.097, 52806.165 24/02/18,22:53:19,04,08,1, 11.9,1,1, 0.170, 10499.633, 384.109, 52806.175 24/02/18,22:53:19,05,08,1, 11.9,1,1, 0.170, 10499.609, 384.101, 52806.139 24/02/18,22:53:19,06,08,1, 11.9,1,1, 0.170, 10499.626, 384.113, 52806.178 24/02/18,22:53:19,07,08,1, 11.9,1,1, 0.170, 10499.613, 384.119, 52806.190 24/02/18,22:53:19,08,08,1, 11.9,1,1, 0.170, 10499.603, 384.107, 52806.112 24/02/18,22:53:19,09,08,1, 11.9,1,1, 0.170, 10499.603, 384.109, 52806.154 24/02/18,22:53:19,10,08,1, 11.9,1,1, 0.170, 10499.603, 384.123, 52806.138 24/02/18,22:53:19,11,08,1, 11.9,1,1, 0.170, 10499.603, 384.093, 52806.140 24/02/18,22:53:19,12,08,1, 11.9,1,1, 0.170, 10499.594, 384.080, 52806.129 24/02/18,22:53:19,13,08,1, 11.9,1,1, 0.170, 10499.604, 384.099, 52806.140 24/02/18,22:53:19,14,08,1, 11.9,1,1, 0.170, 10499.603, 384.111, 52806.131 24/02/18,22:53:19,15,08,1, 11.9,1,1, 0.170, 10499.604, 384.083, 52806.106 24/02/18,22:53:19,16,08,1, 11.9,1,1, 0.170, 10499.599, 384.068, 52806.154 24/02/18,22:53:19,17,08,1, 11.9,1,1, 0.170, 10499.610, 384.077, 52806.173 24/02/18,22:53:19,18,08,1, 11.9,1,1, 0.170, 10499.602, 384.086, 52806.126 24/02/18,22:53:19,19,08,1, 11.9,1,1, 0.170, 10499.598, 384.079, 52806.132 24/02/18,22:53:20,00,10,1, 11.9,1,1, 0.176, 10499.598, 384.079, 52806.132 24/02/18,22:53:20,01,10,1, 11.9,1,1, 0.176, 10499.604, 384.086, 52806.132 24/02/18,22:53:20,02,10,1, 11.9,1,1, 0.176, 10499.606, 384.090, 52806.150 24/02/18,22:53:20,03,10,1, 11.9,1,1, 0.176, 10499.594, 384.102, 52806.157 24/02/18,22:53:20,04,10,1, 11.9,1,1, 0.176, 10499.602, 384.082, 52806.151 24/02/18,22:53:20,05,10,1, 11.9,1,1, 0.176, 10499.601, 384.095, 52806.170 24/02/18,22:53:20,06,10,1, 11.9,1,1, 0.176, 10499.620, 384.108, 52806.191 24/02/18,22:53:20,07,10,1, 11.9,1,1, 0.176, 10499.611, 384.102, 52806.163 24/02/18,22:53:20,08,10,1, 11.9,1,1, 0.176, 10499.625, 384.113, 52806.143 24/02/18,22:53:20,09,10,1, 11.9,1,1, 0.176, 10499.630, 384.106, 52806.167 24/02/18,22:53:20,10,10,1, 11.9,1,1, 0.176, 10499.614, 384.108, 52806.195 24/02/18,22:53:20,11,10,1, 11.9,1,1, 0.176, 10499.621, 384.114, 52806.173 24/02/18,22:53:20,12,10,1, 11.9,1,1, 0.176, 10499.654, 384.116, 52806.160 24/02/18,22:53:20,13,10,1, 11.9,1,1, 0.176, 10499.659, 384.124, 52806.170 24/02/18,22:53:20,14,10,1, 11.9,1,1, 0.176, 10499.633, 384.124, 52806.158 24/02/18,22:53:20,15,10,1, 11.9,1,1, 0.176, 10499.636, 384.124, 52806.148 24/02/18,22:53:20,16,10,1, 11.9,1,1, 0.176, 10499.650, 384.129, 52806.175 24/02/18,22:53:20,17,10,1, 11.9,1,1, 0.176, 10499.638, 384.136, 52806.179 24/02/18,22:53:20,18,10,1, 11.9,1,1, 0.176, 10499.642, 384.127, 52806.151 24/02/18,22:53:20,19,10,1, 11.9,1,1, 0.176, 10499.633, 384.131, 52806.190 24/02/18,22:53:21,00,10,1, 11.8,1,1, 0.174, 10499.631, 384.131, 52806.190 24/02/18,22:53:21,01,10,1, 11.8,1,1, 0.174, 10499.658, 384.115, 52806.180 24/02/18,22:53:21,02,10,1, 11.8,1,1, 0.174, 10499.647, 384.133, 52806.198 24/02/18,22:53:21,03,10,1, 11.8,1,1, 0.174, 10499.633, 384.130, 52806.164 24/02/18,22:53:21,04,10,1, 11.8,1,1, 0.174, 10499.650, 384.106, 52806.181 24/02/18,22:53:21,05,10,1, 11.8,1,1, 0.174, 10499.649, 384.144, 52806.181 24/02/18,22:53:21,06,10,1, 11.8,1,1, 0.174, 10499.667, 384.137, 52806.178 24/02/18,22:53:21,07,10,1, 11.8,1,1, 0.174, 10499.644, 384.127, 52806.200 24/02/18,22:53:21,08,10,1, 11.8,1,1, 0.174, 10499.670, 384.145, 52806.217 24/02/18,22:53:21,09,10,1, 11.8,1,1, 0.174, 10499.652, 384.135, 52806.192 24/02/18,22:53:21,10,10,1, 11.8,1,1, 0.174, 10499.650, 384.139, 52806.158 24/02/18,22:53:21,11,10,1, 11.8,1,1, 0.174, 10499.664, 384.135, 52806.170 24/02/18,22:53:21,12,10,1, 11.8,1,1, 0.174, 10499.668, 384.136, 52806.159 24/02/18,22:53:21,13,10,1, 11.8,1,1, 0.174, 10499.662, 384.142, 52806.187 24/02/18,22:53:21,14,10,1, 11.8,1,1, 0.174, 10499.631, 384.148, 52806.254 24/02/18,22:53:21,15,10,1, 11.8,1,1, 0.174, 10499.651, 384.134, 52806.169 24/02/18,22:53:21,16,10,1, 11.8,1,1, 0.174, 10499.642, 384.154, 52806.139 24/02/18,22:53:21,17,10,1, 11.8,1,1, 0.174, 10499.650, 384.154, 52806.166 24/02/18,22:53:21,18,10,1, 11.8,1,1, 0.174, 10499.654, 384.133, 52806.157 24/02/18,22:53:21,19,10,1, 11.8,1,1, 0.174, 10499.666, 384.140, 52806.163 24/02/18,22:53:22,00,10,1, 11.9,1,1, 0.177, 10499.665, 384.140, 52806.163 24/02/18,22:53:22,01,10,1, 11.9,1,1, 0.177, 10499.676, 384.157, 52806.178 24/02/18,22:53:22,02,10,1, 11.9,1,1, 0.177, 10499.680, 384.144, 52806.179 24/02/18,22:53:22,03,10,1, 11.9,1,1, 0.177, 10499.668, 384.147, 52806.178 24/02/18,22:53:22,04,10,1, 11.9,1,1, 0.177, 10499.662, 384.159, 52806.228 24/02/18,22:53:22,05,10,1, 11.9,1,1, 0.177, 10499.660, 384.111, 52806.215 24/02/18,22:53:22,06,10,1, 11.9,1,1, 0.177, 10499.659, 384.134, 52806.178 24/02/18,22:53:22,07,10,1, 11.9,1,1, 0.177, 10499.652, 384.167, 52806.164 24/02/18,22:53:22,08,10,1, 11.9,1,1, 0.177, 10499.657, 384.134, 52806.158 24/02/18,22:53:22,09,10,1, 11.9,1,1, 0.177, 10499.641, 384.148, 52806.164 24/02/18,22:53:22,10,10,1, 11.9,1,1, 0.177, 10499.665, 384.146, 52806.177 24/02/18,22:53:22,11,10,1, 11.9,1,1, 0.177, 10499.649, 384.144, 52806.175 24/02/18,22:53:22,12,10,1, 11.9,1,1, 0.177, 10499.635, 384.128, 52806.160 24/02/18,22:53:22,13,10,1, 11.9,1,1, 0.177, 10499.642, 384.147, 52806.117 24/02/18,22:53:22,14,10,1, 11.9,1,1, 0.177, 10499.648, 384.158, 52806.122 24/02/18,22:53:22,15,10,1, 11.9,1,1, 0.177, 10499.683, 384.138, 52806.121 24/02/18,22:53:22,16,10,1, 11.9,1,1, 0.177, 10499.652, 384.142, 52806.153 24/02/18,22:53:22,17,10,1, 11.9,1,1, 0.177, 10499.652, 384.161, 52806.137 24/02/18,22:53:22,18,10,1, 11.9,1,1, 0.177, 10499.659, 384.139, 52806.105 24/02/18,22:53:22,19,10,1, 11.9,1,1, 0.177, 10499.621, 384.117, 52806.272 24/02/18,22:53:23,00,11,1, 11.9,1,1, 0.177, 10499.614, 384.117, 52806.272 24/02/18,22:53:23,01,11,1, 11.9,1,1, 0.177, 10499.659, 384.127, 52806.078 24/02/18,22:53:23,02,11,1, 11.9,1,1, 0.177, 10499.663, 384.174, 52806.160 24/02/18,22:53:23,03,11,1, 11.9,1,1, 0.177, 10499.635, 384.146, 52806.135 24/02/18,22:53:23,04,11,1, 11.9,1,1, 0.177, 10499.660, 384.161, 52806.180 24/02/18,22:53:23,05,11,1, 11.9,1,1, 0.177, 10499.646, 384.159, 52806.190 24/02/18,22:53:23,06,11,1, 11.9,1,1, 0.177, 10499.642, 384.153, 52806.173 24/02/18,22:53:23,07,11,1, 11.9,1,1, 0.177, 10499.643, 384.148, 52806.158 24/02/18,22:53:23,08,11,1, 11.9,1,1, 0.177, 10499.639, 384.147, 52806.154 24/02/18,22:53:23,09,11,1, 11.9,1,1, 0.177, 10499.621, 384.129, 52806.140 24/02/18,22:53:23,10,11,1, 11.9,1,1, 0.177, 10499.629, 384.146, 52806.182 24/02/18,22:53:23,11,11,1, 11.9,1,1, 0.177, 10499.645, 384.154, 52806.182 24/02/18,22:53:23,12,11,1, 11.9,1,1, 0.177, 10499.641, 384.125, 52806.179 24/02/18,22:53:23,13,11,1, 11.9,1,1, 0.177, 10499.657, 384.137, 52806.160 24/02/18,22:53:23,14,11,1, 11.9,1,1, 0.177, 10499.639, 384.158, 52806.184 24/02/18,22:53:23,15,11,1, 11.9,1,1, 0.177, 10499.630, 384.153, 52806.177 24/02/18,22:53:23,16,11,1, 11.9,1,1, 0.177, 10499.638, 384.141, 52806.168 24/02/18,22:53:23,17,11,1, 11.9,1,1, 0.177, 10499.660, 384.123, 52806.176 24/02/18,22:53:23,18,11,1, 11.9,1,1, 0.177, 10499.646, 384.128, 52806.142 24/02/18,22:53:23,19,11,1, 11.9,1,1, 0.177, 10499.646, 384.111, 52806.115 24/02/18,22:53:24,00,10,1, 11.9,1,1, 0.177, 10499.640, 384.111, 52806.115 24/02/18,22:53:24,01,10,1, 11.9,1,1, 0.177, 10499.638, 384.139, 52806.165 24/02/18,22:53:24,02,10,1, 11.9,1,1, 0.177, 10499.633, 384.134, 52806.159 24/02/18,22:53:24,03,10,1, 11.9,1,1, 0.177, 10499.639, 384.127, 52806.167 24/02/18,22:53:24,04,10,1, 11.9,1,1, 0.177, 10499.625, 384.127, 52806.129 24/02/18,22:53:24,05,10,1, 11.9,1,1, 0.177, 10499.640, 384.156, 52806.157 24/02/18,22:53:24,06,10,1, 11.9,1,1, 0.177, 10499.644, 384.156, 52806.179 24/02/18,22:53:24,07,10,1, 11.9,1,1, 0.177, 10499.644, 384.147, 52806.162 24/02/18,22:53:24,08,10,1, 11.9,1,1, 0.177, 10499.659, 384.132, 52806.190 24/02/18,22:53:24,09,10,1, 11.9,1,1, 0.177, 10499.661, 384.145, 52806.173 24/02/18,22:53:24,10,10,1, 11.9,1,1, 0.177, 10499.647, 384.161, 52806.157 24/02/18,22:53:24,11,10,1, 11.9,1,1, 0.177, 10499.672, 384.166, 52806.175 24/02/18,22:53:24,12,10,1, 11.9,1,1, 0.177, 10499.666, 384.151, 52806.126 24/02/18,22:53:24,13,10,1, 11.9,1,1, 0.177, 10499.638, 384.161, 52806.145 24/02/18,22:53:24,14,10,1, 11.9,1,1, 0.177, 10499.681, 384.174, 52806.175 24/02/18,22:53:24,15,10,1, 11.9,1,1, 0.177, 10499.683, 384.155, 52806.202 24/02/18,22:53:24,16,10,1, 11.9,1,1, 0.177, 10499.663, 384.176, 52806.194 24/02/18,22:53:24,17,10,1, 11.9,1,1, 0.177, 10499.665, 384.172, 52806.150 24/02/18,22:53:24,18,10,1, 11.9,1,1, 0.177, 10499.667, 384.159, 52806.163 24/02/18,22:53:24,19,10,1, 11.9,1,1, 0.177, 10499.681, 384.155, 52806.121 24/02/18,22:53:25,00,10,1, 11.8,1,1, 0.176, 10499.673, 384.155, 52806.121 24/02/18,22:53:25,01,10,1, 11.8,1,1, 0.176, 10499.699, 384.155, 52806.238 24/02/18,22:53:25,02,10,1, 11.8,1,1, 0.176, 10499.687, 384.149, 52806.142 24/02/18,22:53:25,03,10,1, 11.8,1,1, 0.176, 10499.667, 384.162, 52806.136 24/02/18,22:53:25,04,10,1, 11.8,1,1, 0.176, 10499.684, 384.156, 52806.135 24/02/18,22:53:25,05,10,1, 11.8,1,1, 0.176, 10499.649, 384.178, 52806.090 24/02/18,22:53:25,06,10,1, 11.8,1,1, 0.176, 10499.691, 384.164, 52806.165 24/02/18,22:53:25,07,10,1, 11.8,1,1, 0.176, 10499.690, 384.163, 52806.121 24/02/18,22:53:25,08,10,1, 11.8,1,1, 0.176, 10499.662, 384.158, 52806.185 24/02/18,22:53:25,09,10,1, 11.8,1,1, 0.176, 10499.656, 384.165, 52806.186 24/02/18,22:53:25,10,10,1, 11.8,1,1, 0.176, 10499.688, 384.165, 52806.211 24/02/18,22:53:25,11,10,1, 11.8,1,1, 0.176, 10499.688, 384.163, 52806.155 24/02/18,22:53:25,12,10,1, 11.8,1,1, 0.176, 10499.683, 384.187, 52806.189 24/02/18,22:53:25,13,10,1, 11.8,1,1, 0.176, 10499.696, 384.185, 52806.215 24/02/18,22:53:25,14,10,1, 11.8,1,1, 0.176, 10499.692, 384.184, 52806.207 24/02/18,22:53:25,15,10,1, 11.8,1,1, 0.176, 10499.672, 384.172, 52806.178 24/02/18,22:53:25,16,10,1, 11.8,1,1, 0.176, 10499.693, 384.179, 52806.184 24/02/18,22:53:25,17,10,1, 11.8,1,1, 0.176, 10499.704, 384.192, 52806.194 24/02/18,22:53:25,18,10,1, 11.8,1,1, 0.176, 10499.678, 384.165, 52806.196 24/02/18,22:53:25,19,10,1, 11.8,1,1, 0.176, 10499.681, 384.177, 52806.174 24/02/18,22:53:26,00,10,1, 12.0,1,1, 0.175, 10499.681, 384.177, 52806.174 24/02/18,22:53:26,01,10,1, 12.0,1,1, 0.175, 10499.673, 384.185, 52806.190 24/02/18,22:53:26,02,10,1, 12.0,1,1, 0.175, 10499.695, 384.177, 52806.202 24/02/18,22:53:26,03,10,1, 12.0,1,1, 0.175, 10499.683, 384.186, 52806.195 24/02/18,22:53:26,04,10,1, 12.0,1,1, 0.175, 10499.710, 384.187, 52806.186 24/02/18,22:53:26,05,10,1, 12.0,1,1, 0.175, 10499.710, 384.208, 52806.215 24/02/18,22:53:26,06,10,1, 12.0,1,1, 0.175, 10499.706, 384.218, 52806.203 24/02/18,22:53:26,07,10,1, 12.0,1,1, 0.175, 10499.691, 384.197, 52806.203 24/02/18,22:53:26,08,10,1, 12.0,1,1, 0.175, 10499.692, 384.199, 52806.198 24/02/18,22:53:26,09,10,1, 12.0,1,1, 0.175, 10499.688, 384.209, 52806.164 24/02/18,22:53:26,10,10,1, 12.0,1,1, 0.175, 10499.698, 384.203, 52806.216 24/02/18,22:53:26,11,10,1, 12.0,1,1, 0.175, 10499.676, 384.207, 52806.199 24/02/18,22:53:26,12,10,1, 12.0,1,1, 0.175, 10499.679, 384.196, 52806.175 24/02/18,22:53:26,13,10,1, 12.0,1,1, 0.175, 10499.690, 384.205, 52806.195 24/02/18,22:53:26,14,10,1, 12.0,1,1, 0.175, 10499.668, 384.188, 52806.184 24/02/18,22:53:26,15,10,1, 12.0,1,1, 0.175, 10499.696, 384.201, 52806.188 24/02/18,22:53:26,16,10,1, 12.0,1,1, 0.175, 10499.686, 384.213, 52806.187 24/02/18,22:53:26,17,10,1, 12.0,1,1, 0.175, 10499.679, 384.188, 52806.171 24/02/18,22:53:26,18,10,1, 12.0,1,1, 0.175, 10499.648, 384.210, 52806.247 24/02/18,22:53:26,19,10,1, 12.0,1,1, 0.175, 10499.690, 384.237, 52806.300 24/02/18,22:53:27,00,10,1, 11.9,1,1, 0.176, 10499.690, 384.237, 52806.300 24/02/18,22:53:27,01,10,1, 11.9,1,1, 0.176, 10499.685, 384.197, 52806.193 24/02/18,22:53:27,02,10,1, 11.9,1,1, 0.176, 10499.692, 384.185, 52806.165 24/02/18,22:53:27,03,10,1, 11.9,1,1, 0.176, 10499.683, 384.180, 52806.189 24/02/18,22:53:27,04,10,1, 11.9,1,1, 0.176, 10499.691, 384.199, 52806.151 24/02/18,22:53:27,05,10,1, 11.9,1,1, 0.176, 10499.696, 384.216, 52806.155 24/02/18,22:53:27,06,10,1, 11.9,1,1, 0.176, 10499.689, 384.208, 52806.150 24/02/18,22:53:27,07,10,1, 11.9,1,1, 0.176, 10499.693, 384.208, 52806.174 24/02/18,22:53:27,08,10,1, 11.9,1,1, 0.176, 10499.660, 384.193, 52806.127 24/02/18,22:53:27,09,10,1, 11.9,1,1, 0.176, 10499.683, 384.202, 52806.160 24/02/18,22:53:27,10,10,1, 11.9,1,1, 0.176, 10499.708, 384.216, 52806.168 24/02/18,22:53:27,11,10,1, 11.9,1,1, 0.176, 10499.672, 384.205, 52806.149 24/02/18,22:53:27,12,10,1, 11.9,1,1, 0.176, 10499.678, 384.213, 52806.179 24/02/18,22:53:27,13,10,1, 11.9,1,1, 0.176, 10499.703, 384.215, 52806.185 24/02/18,22:53:27,14,10,1, 11.9,1,1, 0.176, 10499.687, 384.222, 52806.176 24/02/18,22:53:27,15,10,1, 11.9,1,1, 0.176, 10499.692, 384.187, 52806.171 24/02/18,22:53:27,16,10,1, 11.9,1,1, 0.176, 10499.700, 384.206, 52806.177 24/02/18,22:53:27,17,10,1, 11.9,1,1, 0.176, 10499.719, 384.213, 52806.150 24/02/18,22:53:27,18,10,1, 11.9,1,1, 0.176, 10499.683, 384.217, 52806.171 24/02/18,22:53:27,19,10,1, 11.9,1,1, 0.176, 10499.682, 384.207, 52806.166 24/02/18,22:53:28,00,10,1, 11.9,1,1, 0.178, 10499.681, 384.207, 52806.166 24/02/18,22:53:28,01,10,1, 11.9,1,1, 0.178, 10499.687, 384.207, 52806.171 24/02/18,22:53:28,02,10,1, 11.9,1,1, 0.178, 10499.698, 384.202, 52806.193 24/02/18,22:53:28,03,10,1, 11.9,1,1, 0.178, 10499.680, 384.195, 52806.175 24/02/18,22:53:28,04,10,1, 11.9,1,1, 0.178, 10499.689, 384.186, 52806.179 24/02/18,22:53:28,05,10,1, 11.9,1,1, 0.178, 10499.679, 384.180, 52806.176 24/02/18,22:53:28,06,10,1, 11.9,1,1, 0.178, 10499.675, 384.178, 52806.192 24/02/18,22:53:28,07,10,1, 11.9,1,1, 0.178, 10499.684, 384.207, 52806.188 24/02/18,22:53:28,08,10,1, 11.9,1,1, 0.178, 10499.690, 384.188, 52806.205 24/02/18,22:53:28,09,10,1, 11.9,1,1, 0.178, 10499.690, 384.195, 52806.201 24/02/18,22:53:28,10,10,1, 11.9,1,1, 0.178, 10499.693, 384.180, 52806.202 24/02/18,22:53:28,11,10,1, 11.9,1,1, 0.178, 10499.680, 384.189, 52806.175 24/02/18,22:53:28,12,10,1, 11.9,1,1, 0.178, 10499.706, 384.198, 52806.142 24/02/18,22:53:28,13,10,1, 11.9,1,1, 0.178, 10499.690, 384.188, 52806.164 24/02/18,22:53:28,14,10,1, 11.9,1,1, 0.178, 10499.678, 384.194, 52806.158 24/02/18,22:53:28,15,10,1, 11.9,1,1, 0.178, 10499.703, 384.206, 52806.191 24/02/18,22:53:28,16,10,1, 11.9,1,1, 0.178, 10499.695, 384.191, 52806.153 24/02/18,22:53:28,17,10,1, 11.9,1,1, 0.178, 10499.694, 384.181, 52806.171 24/02/18,22:53:28,18,10,1, 11.9,1,1, 0.178, 10499.676, 384.201, 52806.189 24/02/18,22:53:28,19,10,1, 11.9,1,1, 0.178, 10499.723, 384.214, 52806.208 24/02/18,22:53:29,00,10,1, 11.9,1,1, 0.174, 10499.723, 384.214, 52806.208 24/02/18,22:53:29,01,10,1, 11.9,1,1, 0.174, 10499.697, 384.199, 52806.186 24/02/18,22:53:29,02,10,1, 11.9,1,1, 0.174, 10499.684, 384.207, 52806.181 24/02/18,22:53:29,03,10,1, 11.9,1,1, 0.174, 10499.716, 384.209, 52806.196 24/02/18,22:53:29,04,10,1, 11.9,1,1, 0.174, 10499.690, 384.216, 52806.161 24/02/18,22:53:29,05,10,1, 11.9,1,1, 0.174, 10499.729, 384.216, 52806.206 24/02/18,22:53:29,06,10,1, 11.9,1,1, 0.174, 10499.695, 384.219, 52806.285 24/02/18,22:53:29,07,10,1, 11.9,1,1, 0.174, 10499.702, 384.192, 52806.216 24/02/18,22:53:29,08,10,1, 11.9,1,1, 0.174, 10499.716, 384.223, 52806.220 24/02/18,22:53:29,09,10,1, 11.9,1,1, 0.174, 10499.708, 384.188, 52806.205 24/02/18,22:53:29,10,10,1, 11.9,1,1, 0.174, 10499.721, 384.227, 52806.184 24/02/18,22:53:29,11,10,1, 11.9,1,1, 0.174, 10499.708, 384.197, 52806.183 24/02/18,22:53:29,12,10,1, 11.9,1,1, 0.174, 10499.721, 384.223, 52806.195 24/02/18,22:53:29,13,10,1, 11.9,1,1, 0.174, 10499.705, 384.214, 52806.203 24/02/18,22:53:29,14,10,1, 11.9,1,1, 0.174, 10499.744, 384.217, 52806.216 24/02/18,22:53:29,15,10,1, 11.9,1,1, 0.174, 10499.711, 384.217, 52806.185 24/02/18,22:53:29,16,10,1, 11.9,1,1, 0.174, 10499.712, 384.222, 52806.179 24/02/18,22:53:29,17,10,1, 11.9,1,1, 0.174, 10499.719, 384.223, 52806.131 24/02/18,22:53:29,18,10,1, 11.9,1,1, 0.174, 10499.700, 384.228, 52806.178 24/02/18,22:53:29,19,10,1, 11.9,1,1, 0.174, 10499.704, 384.219, 52806.171 24/02/18,22:53:30,00,10,1, 11.9,1,1, 0.173, 10499.698, 384.219, 52806.171 24/02/18,22:53:30,01,10,1, 11.9,1,1, 0.173, 10499.716, 384.207, 52806.159 24/02/18,22:53:30,02,10,1, 11.9,1,1, 0.173, 10499.700, 384.237, 52806.198 24/02/18,22:53:30,03,10,1, 11.9,1,1, 0.173, 10499.730, 384.210, 52806.166 24/02/18,22:53:30,04,10,1, 11.9,1,1, 0.173, 10499.711, 384.227, 52806.184 24/02/18,22:53:30,05,10,1, 11.9,1,1, 0.173, 10499.741, 384.206, 52805.879 24/02/18,22:53:30,06,10,1, 11.9,1,1, 0.173, 10499.677, 384.225, 52806.197 24/02/18,22:53:30,07,10,1, 11.9,1,1, 0.173, 10499.674, 384.229, 52806.205 24/02/18,22:53:30,08,10,1, 11.9,1,1, 0.173, 10499.708, 384.217, 52806.245 24/02/18,22:53:30,09,10,1, 11.9,1,1, 0.173, 10499.711, 384.217, 52806.207 24/02/18,22:53:30,10,10,1, 11.9,1,1, 0.173, 10499.707, 384.196, 52806.163 24/02/18,22:53:30,11,10,1, 11.9,1,1, 0.173, 10499.763, 384.231, 52806.214 24/02/18,22:53:30,12,10,1, 11.9,1,1, 0.173, 10499.752, 384.223, 52806.166 24/02/18,22:53:30,13,10,1, 11.9,1,1, 0.173, 10499.720, 384.235, 52806.191 24/02/18,22:53:30,14,10,1, 11.9,1,1, 0.173, 10499.736, 384.217, 52806.249 24/02/18,22:53:30,15,10,1, 11.9,1,1, 0.173, 10499.741, 384.234, 52806.194 24/02/18,22:53:30,16,10,1, 11.9,1,1, 0.173, 10499.731, 384.216, 52806.200 24/02/18,22:53:30,17,10,1, 11.9,1,1, 0.173, 10499.732, 384.215, 52806.200 24/02/18,22:53:30,18,10,1, 11.9,1,1, 0.173, 10499.726, 384.233, 52806.207 24/02/18,22:53:30,19,10,1, 11.9,1,1, 0.173, 10499.736, 384.215, 52806.192 24/02/18,22:53:31,00,11,1, 11.9,1,1, 0.173, 10499.731, 384.215, 52806.192 24/02/18,22:53:31,01,11,1, 11.9,1,1, 0.173, 10499.717, 384.258, 52806.219 24/02/18,22:53:31,02,11,1, 11.9,1,1, 0.173, 10499.754, 384.247, 52806.442 24/02/18,22:53:31,03,11,1, 11.9,1,1, 0.173, 10499.729, 384.234, 52806.094 24/02/18,22:53:31,04,11,1, 11.9,1,1, 0.173, 10499.700, 384.256, 52806.172 24/02/18,22:53:31,05,11,1, 11.9,1,1, 0.173, 10499.718, 384.258, 52806.149 24/02/18,22:53:31,06,11,1, 11.9,1,1, 0.173, 10499.720, 384.250, 52806.197 24/02/18,22:53:31,07,11,1, 11.9,1,1, 0.173, 10499.739, 384.246, 52806.169 24/02/18,22:53:31,08,11,1, 11.9,1,1, 0.173, 10499.712, 384.234, 52806.174 24/02/18,22:53:31,09,11,1, 11.9,1,1, 0.173, 10499.706, 384.218, 52806.189 24/02/18,22:53:31,10,11,1, 11.9,1,1, 0.173, 10499.720, 384.238, 52806.180 24/02/18,22:53:31,11,11,1, 11.9,1,1, 0.173, 10499.718, 384.243, 52806.173 24/02/18,22:53:31,12,11,1, 11.9,1,1, 0.173, 10499.706, 384.222, 52806.166 24/02/18,22:53:31,13,11,1, 11.9,1,1, 0.173, 10499.705, 384.235, 52806.186 24/02/18,22:53:31,14,11,1, 11.9,1,1, 0.173, 10499.719, 384.247, 52806.173 24/02/18,22:53:31,15,11,1, 11.9,1,1, 0.173, 10499.735, 384.230, 52806.170 24/02/18,22:53:31,16,11,1, 11.9,1,1, 0.173, 10499.714, 384.228, 52806.162 24/02/18,22:53:31,17,11,1, 11.9,1,1, 0.173, 10499.708, 384.242, 52806.155 24/02/18,22:53:31,18,11,1, 11.9,1,1, 0.173, 10499.743, 384.254, 52806.185 24/02/18,22:53:31,19,11,1, 11.9,1,1, 0.173, 10499.738, 384.255, 52806.162 24/02/18,22:53:32,00,11,1, 11.9,1,1, 0.175, 10499.731, 384.255, 52806.162 24/02/18,22:53:32,01,11,1, 11.9,1,1, 0.175, 10499.722, 384.266, 52806.192 24/02/18,22:53:32,02,11,1, 11.9,1,1, 0.175, 10499.745, 384.233, 52806.194 24/02/18,22:53:32,03,11,1, 11.9,1,1, 0.175, 10499.723, 384.241, 52806.193 24/02/18,22:53:32,04,11,1, 11.9,1,1, 0.175, 10499.722, 384.234, 52806.154 24/02/18,22:53:32,05,11,1, 11.9,1,1, 0.175, 10499.737, 384.256, 52806.194 24/02/18,22:53:32,06,11,1, 11.9,1,1, 0.175, 10499.721, 384.264, 52806.160 24/02/18,22:53:32,07,11,1, 11.9,1,1, 0.175, 10499.722, 384.247, 52806.152 24/02/18,22:53:32,08,11,1, 11.9,1,1, 0.175, 10499.727, 384.259, 52806.163 24/02/18,22:53:32,09,11,1, 11.9,1,1, 0.175, 10499.721, 384.242, 52806.153 24/02/18,22:53:32,10,11,1, 11.9,1,1, 0.175, 10499.715, 384.250, 52806.147 24/02/18,22:53:32,11,11,1, 11.9,1,1, 0.175, 10499.725, 384.238, 52806.174 24/02/18,22:53:32,12,11,1, 11.9,1,1, 0.175, 10499.720, 384.247, 52806.166 24/02/18,22:53:32,13,11,1, 11.9,1,1, 0.175, 10499.707, 384.247, 52806.158 24/02/18,22:53:32,14,11,1, 11.9,1,1, 0.175, 10499.722, 384.245, 52806.176 24/02/18,22:53:32,15,11,1, 11.9,1,1, 0.175, 10499.715, 384.228, 52806.157 24/02/18,22:53:32,16,11,1, 11.9,1,1, 0.175, 10499.711, 384.234, 52806.145 24/02/18,22:53:32,17,11,1, 11.9,1,1, 0.175, 10499.706, 384.255, 52806.138 24/02/18,22:53:32,18,11,1, 11.9,1,1, 0.175, 10499.713, 384.259, 52806.112 24/02/18,22:53:32,19,11,1, 11.9,1,1, 0.175, 10499.693, 384.240, 52806.152 24/02/18,22:53:33,00,11,1, 11.9,1,1, 0.174, 10499.690, 384.240, 52806.152 24/02/18,22:53:33,01,11,1, 11.9,1,1, 0.174, 10499.708, 384.254, 52806.152 24/02/18,22:53:33,02,11,1, 11.9,1,1, 0.174, 10499.700, 384.237, 52806.140 24/02/18,22:53:33,03,11,1, 11.9,1,1, 0.174, 10499.691, 384.254, 52806.151 24/02/18,22:53:33,04,11,1, 11.9,1,1, 0.174, 10499.702, 384.258, 52806.182 24/02/18,22:53:33,05,11,1, 11.9,1,1, 0.174, 10499.756, 384.246, 52806.188 24/02/18,22:53:33,06,11,1, 11.9,1,1, 0.174, 10499.703, 384.259, 52806.193 24/02/18,22:53:33,07,11,1, 11.9,1,1, 0.174, 10499.727, 384.246, 52806.196 24/02/18,22:53:33,08,11,1, 11.9,1,1, 0.174, 10499.727, 384.249, 52806.154 24/02/18,22:53:33,09,11,1, 11.9,1,1, 0.174, 10499.715, 384.250, 52806.171 24/02/18,22:53:33,10,11,1, 11.9,1,1, 0.174, 10499.707, 384.233, 52806.148 24/02/18,22:53:33,11,11,1, 11.9,1,1, 0.174, 10499.700, 384.271, 52806.188 24/02/18,22:53:33,12,11,1, 11.9,1,1, 0.174, 10499.712, 384.257, 52806.184 24/02/18,22:53:33,13,11,1, 11.9,1,1, 0.174, 10499.703, 384.269, 52806.149 24/02/18,22:53:33,14,11,1, 11.9,1,1, 0.174, 10499.698, 384.263, 52806.162 24/02/18,22:53:33,15,11,1, 11.9,1,1, 0.174, 10499.713, 384.269, 52806.177 24/02/18,22:53:33,16,11,1, 11.9,1,1, 0.174, 10499.703, 384.284, 52806.184 24/02/18,22:53:33,17,11,1, 11.9,1,1, 0.174, 10499.701, 384.260, 52806.156 24/02/18,22:53:33,18,11,1, 11.9,1,1, 0.174, 10499.693, 384.260, 52806.148 24/02/18,22:53:33,19,11,1, 11.9,1,1, 0.174, 10499.727, 384.255, 52806.138 24/02/18,22:53:34,00,11,1, 11.9,1,1, 0.174, 10499.723, 384.255, 52806.138 24/02/18,22:53:34,01,11,1, 11.9,1,1, 0.174, 10499.696, 384.238, 52806.213 24/02/18,22:53:34,02,11,1, 11.9,1,1, 0.174, 10499.717, 384.254, 52806.168 24/02/18,22:53:34,03,11,1, 11.9,1,1, 0.174, 10499.711, 384.258, 52806.186 24/02/18,22:53:34,04,11,1, 11.9,1,1, 0.174, 10499.695, 384.245, 52806.168 24/02/18,22:53:34,05,11,1, 11.9,1,1, 0.174, 10499.720, 384.255, 52806.142 24/02/18,22:53:34,06,11,1, 11.9,1,1, 0.174, 10499.696, 384.255, 52806.148 24/02/18,22:53:34,07,11,1, 11.9,1,1, 0.174, 10499.693, 384.241, 52806.144 24/02/18,22:53:34,08,11,1, 11.9,1,1, 0.174, 10499.728, 384.244, 52806.140 24/02/18,22:53:34,09,11,1, 11.9,1,1, 0.174, 10499.699, 384.252, 52806.168 24/02/18,22:53:34,10,11,1, 11.9,1,1, 0.174, 10499.718, 384.260, 52806.173 24/02/18,22:53:34,11,11,1, 11.9,1,1, 0.174, 10499.704, 384.248, 52806.136 24/02/18,22:53:34,12,11,1, 11.9,1,1, 0.174, 10499.710, 384.264, 52806.143 24/02/18,22:53:34,13,11,1, 11.9,1,1, 0.174, 10499.688, 384.261, 52806.177 24/02/18,22:53:34,14,11,1, 11.9,1,1, 0.174, 10499.731, 384.267, 52806.161 24/02/18,22:53:34,15,11,1, 11.9,1,1, 0.174, 10499.717, 384.274, 52806.159 24/02/18,22:53:34,16,11,1, 11.9,1,1, 0.174, 10499.689, 384.272, 52806.153 24/02/18,22:53:34,17,11,1, 11.9,1,1, 0.174, 10499.709, 384.262, 52806.145 24/02/18,22:53:34,18,11,1, 11.9,1,1, 0.174, 10499.713, 384.276, 52806.153 24/02/18,22:53:34,19,11,1, 11.9,1,1, 0.174, 10499.718, 384.253, 52806.110 24/02/18,22:53:35,00,09,1, 11.9,1,1, 0.176, 10499.715, 384.253, 52806.110 24/02/18,22:53:35,01,09,1, 11.9,1,1, 0.176, 10499.716, 384.250, 52806.132 24/02/18,22:53:35,02,09,1, 11.9,1,1, 0.176, 10499.698, 384.246, 52806.123 24/02/18,22:53:35,03,09,1, 11.9,1,1, 0.176, 10499.711, 384.266, 52806.154 24/02/18,22:53:35,04,09,1, 11.9,1,1, 0.176, 10499.727, 384.254, 52806.121 24/02/18,22:53:35,05,09,1, 11.9,1,1, 0.176, 10499.713, 384.261, 52806.168 24/02/18,22:53:35,06,09,1, 11.9,1,1, 0.176, 10499.739, 384.269, 52806.169 24/02/18,22:53:35,07,09,1, 11.9,1,1, 0.176, 10499.715, 384.271, 52806.172 24/02/18,22:53:35,08,09,1, 11.9,1,1, 0.176, 10499.700, 384.266, 52806.146 24/02/18,22:53:35,09,09,1, 11.9,1,1, 0.176, 10499.726, 384.258, 52806.159 24/02/18,22:53:35,10,09,1, 11.9,1,1, 0.176, 10499.732, 384.266, 52806.159 24/02/18,22:53:35,11,09,1, 11.9,1,1, 0.176, 10499.720, 384.266, 52806.134 24/02/18,22:53:35,12,09,1, 11.9,1,1, 0.176, 10499.720, 384.267, 52806.173 24/02/18,22:53:35,13,09,1, 11.9,1,1, 0.176, 10499.702, 384.250, 52806.131 24/02/18,22:53:35,14,09,1, 11.9,1,1, 0.176, 10499.714, 384.273, 52806.164 24/02/18,22:53:35,15,09,1, 11.9,1,1, 0.176, 10499.726, 384.264, 52806.150 24/02/18,22:53:35,16,09,1, 11.9,1,1, 0.176, 10499.713, 384.271, 52806.164 24/02/18,22:53:35,17,09,1, 11.9,1,1, 0.176, 10499.706, 384.262, 52806.177 24/02/18,22:53:35,18,09,1, 11.9,1,1, 0.176, 10499.711, 384.239, 52806.155 24/02/18,22:53:35,19,09,1, 11.9,1,1, 0.176, 10499.709, 384.248, 52806.136 24/02/18,22:53:36,00,09,1, 11.8,1,1, 0.176, 10499.706, 384.248, 52806.136 24/02/18,22:53:36,01,09,1, 11.8,1,1, 0.176, 10499.707, 384.254, 52806.158 24/02/18,22:53:36,02,09,1, 11.8,1,1, 0.176, 10499.713, 384.277, 52806.155 24/02/18,22:53:36,03,09,1, 11.8,1,1, 0.176, 10499.713, 384.253, 52806.171 24/02/18,22:53:36,04,09,1, 11.8,1,1, 0.176, 10499.697, 384.251, 52806.188 24/02/18,22:53:36,05,09,1, 11.8,1,1, 0.176, 10499.724, 384.260, 52806.177 24/02/18,22:53:36,06,09,1, 11.8,1,1, 0.176, 10499.737, 384.255, 52806.274 24/02/18,22:53:36,07,09,1, 11.8,1,1, 0.176, 10499.683, 384.266, 52806.147 24/02/18,22:53:36,08,09,1, 11.8,1,1, 0.176, 10499.707, 384.277, 52806.184 24/02/18,22:53:36,09,09,1, 11.8,1,1, 0.176, 10499.717, 384.262, 52806.212 24/02/18,22:53:36,10,09,1, 11.8,1,1, 0.176, 10499.702, 384.255, 52806.191 24/02/18,22:53:36,11,09,1, 11.8,1,1, 0.176, 10499.705, 384.242, 52806.132 24/02/18,22:53:36,12,09,1, 11.8,1,1, 0.176, 10499.734, 384.267, 52806.128 24/02/18,22:53:36,13,09,1, 11.8,1,1, 0.176, 10499.711, 384.269, 52806.160 24/02/18,22:53:36,14,09,1, 11.8,1,1, 0.176, 10499.708, 384.269, 52806.143 24/02/18,22:53:36,15,09,1, 11.8,1,1, 0.176, 10499.732, 384.275, 52806.164 24/02/18,22:53:36,16,09,1, 11.8,1,1, 0.176, 10499.696, 384.281, 52806.118 24/02/18,22:53:36,17,09,1, 11.8,1,1, 0.176, 10499.705, 384.290, 52806.132 24/02/18,22:53:36,18,09,1, 11.8,1,1, 0.176, 10499.692, 384.283, 52806.255 24/02/18,22:53:36,19,09,1, 11.8,1,1, 0.176, 10499.728, 384.298, 52806.117 24/02/18,22:53:37,00,09,1, 11.9,1,1, 0.177, 10499.723, 384.298, 52806.117 24/02/18,22:53:37,01,09,1, 11.9,1,1, 0.177, 10499.713, 384.261, 52806.177 24/02/18,22:53:37,02,09,1, 11.9,1,1, 0.177, 10499.708, 384.275, 52806.173 24/02/18,22:53:37,03,09,1, 11.9,1,1, 0.177, 10499.716, 384.284, 52806.168 24/02/18,22:53:37,04,09,1, 11.9,1,1, 0.177, 10499.690, 384.265, 52806.229 24/02/18,22:53:37,05,09,1, 11.9,1,1, 0.177, 10499.717, 384.273, 52806.186 24/02/18,22:53:37,06,09,1, 11.9,1,1, 0.177, 10499.729, 384.258, 52806.153 24/02/18,22:53:37,07,09,1, 11.9,1,1, 0.177, 10499.706, 384.263, 52806.159 24/02/18,22:53:37,08,09,1, 11.9,1,1, 0.177, 10499.720, 384.247, 52806.157 24/02/18,22:53:37,09,09,1, 11.9,1,1, 0.177, 10499.714, 384.264, 52806.159 24/02/18,22:53:37,10,09,1, 11.9,1,1, 0.177, 10499.745, 384.269, 52806.184 24/02/18,22:53:37,11,09,1, 11.9,1,1, 0.177, 10499.721, 384.263, 52806.169 24/02/18,22:53:37,12,09,1, 11.9,1,1, 0.177, 10499.708, 384.270, 52806.159 24/02/18,22:53:37,13,09,1, 11.9,1,1, 0.177, 10499.720, 384.292, 52806.174 24/02/18,22:53:37,14,09,1, 11.9,1,1, 0.177, 10499.714, 384.267, 52806.180 24/02/18,22:53:37,15,09,1, 11.9,1,1, 0.177, 10499.718, 384.275, 52806.170 24/02/18,22:53:37,16,09,1, 11.9,1,1, 0.177, 10499.746, 384.279, 52806.171 24/02/18,22:53:37,17,09,1, 11.9,1,1, 0.177, 10499.720, 384.271, 52806.170 24/02/18,22:53:37,18,09,1, 11.9,1,1, 0.177, 10499.717, 384.260, 52806.164 24/02/18,22:53:37,19,09,1, 11.9,1,1, 0.177, 10499.698, 384.248, 52806.153 24/02/18,22:53:38,00,09,1, 11.9,1,1, 0.176, 10499.698, 384.248, 52806.153 24/02/18,22:53:38,01,09,1, 11.9,1,1, 0.176, 10499.714, 384.248, 52806.177 24/02/18,22:53:38,02,09,1, 11.9,1,1, 0.176, 10499.725, 384.270, 52806.185 24/02/18,22:53:38,03,09,1, 11.9,1,1, 0.176, 10499.711, 384.246, 52806.178 24/02/18,22:53:38,04,09,1, 11.9,1,1, 0.176, 10499.737, 384.269, 52806.172 24/02/18,22:53:38,05,09,1, 11.9,1,1, 0.176, 10499.703, 384.279, 52806.177 24/02/18,22:53:38,06,09,1, 11.9,1,1, 0.176, 10499.719, 384.277, 52806.137 24/02/18,22:53:38,07,09,1, 11.9,1,1, 0.176, 10499.697, 384.265, 52806.185 24/02/18,22:53:38,08,09,1, 11.9,1,1, 0.176, 10499.710, 384.276, 52806.137 24/02/18,22:53:38,09,09,1, 11.9,1,1, 0.176, 10499.722, 384.293, 52806.166 24/02/18,22:53:38,10,09,1, 11.9,1,1, 0.176, 10499.713, 384.249, 52806.168 24/02/18,22:53:38,11,09,1, 11.9,1,1, 0.176, 10499.731, 384.280, 52806.172 24/02/18,22:53:38,12,09,1, 11.9,1,1, 0.176, 10499.705, 384.278, 52806.153 24/02/18,22:53:38,13,09,1, 11.9,1,1, 0.176, 10499.715, 384.297, 52806.171 24/02/18,22:53:38,14,09,1, 11.9,1,1, 0.176, 10499.722, 384.284, 52806.151 24/02/18,22:53:38,15,09,1, 11.9,1,1, 0.176, 10499.709, 384.272, 52806.136 24/02/18,22:53:38,16,09,1, 11.9,1,1, 0.176, 10499.717, 384.303, 52806.198 24/02/18,22:53:38,17,09,1, 11.9,1,1, 0.176, 10499.718, 384.275, 52806.194 24/02/18,22:53:38,18,09,1, 11.9,1,1, 0.176, 10499.723, 384.283, 52806.160 24/02/18,22:53:38,19,09,1, 11.9,1,1, 0.176, 10499.708, 384.277, 52806.141 24/02/18,22:53:39,00,09,1, 11.8,1,1, 0.175, 10499.706, 384.277, 52806.141 24/02/18,22:53:39,01,09,1, 11.8,1,1, 0.175, 10499.695, 384.259, 52806.152 24/02/18,22:53:39,02,09,1, 11.8,1,1, 0.175, 10499.683, 384.276, 52806.143 24/02/18,22:53:39,03,09,1, 11.8,1,1, 0.175, 10499.716, 384.265, 52806.151 24/02/18,22:53:39,04,09,1, 11.8,1,1, 0.175, 10499.710, 384.263, 52806.159 24/02/18,22:53:39,05,09,1, 11.8,1,1, 0.175, 10499.724, 384.281, 52806.183 24/02/18,22:53:39,06,09,1, 11.8,1,1, 0.175, 10499.730, 384.274, 52806.155 24/02/18,22:53:39,07,09,1, 11.8,1,1, 0.175, 10499.708, 384.273, 52806.185 24/02/18,22:53:39,08,09,1, 11.8,1,1, 0.175, 10499.695, 384.285, 52806.210 24/02/18,22:53:39,09,09,1, 11.8,1,1, 0.175, 10499.709, 384.284, 52806.184 24/02/18,22:53:39,10,09,1, 11.8,1,1, 0.175, 10499.714, 384.298, 52806.184 24/02/18,22:53:39,11,09,1, 11.8,1,1, 0.175, 10499.703, 384.303, 52806.142 24/02/18,22:53:39,12,09,1, 11.8,1,1, 0.175, 10499.698, 384.274, 52806.176 24/02/18,22:53:39,13,09,1, 11.8,1,1, 0.175, 10499.698, 384.301, 52806.103 24/02/18,22:53:39,14,09,1, 11.8,1,1, 0.175, 10499.745, 384.272, 52806.156 24/02/18,22:53:39,15,09,1, 11.8,1,1, 0.175, 10499.697, 384.283, 52806.106 24/02/18,22:53:39,16,09,1, 11.8,1,1, 0.175, 10499.710, 384.295, 52806.140 24/02/18,22:53:39,17,09,1, 11.8,1,1, 0.175, 10499.690, 384.297, 52806.140 24/02/18,22:53:39,18,09,1, 11.8,1,1, 0.175, 10499.694, 384.275, 52806.189 24/02/18,22:53:39,19,09,1, 11.8,1,1, 0.175, 10499.748, 384.272, 52806.114 24/02/18,22:53:40,00,09,1, 11.9,1,1, 0.172, 10499.748, 384.272, 52806.114 24/02/18,22:53:40,01,09,1, 11.9,1,1, 0.172, 10499.685, 384.294, 52806.144 24/02/18,22:53:40,02,09,1, 11.9,1,1, 0.172, 10499.681, 384.285, 52806.118 24/02/18,22:53:40,03,09,1, 11.9,1,1, 0.172, 10499.692, 384.281, 52806.164 24/02/18,22:53:40,04,09,1, 11.9,1,1, 0.172, 10499.689, 384.269, 52806.130 24/02/18,22:53:40,05,09,1, 11.9,1,1, 0.172, 10499.678, 384.277, 52806.120 24/02/18,22:53:40,06,09,1, 11.9,1,1, 0.172, 10499.699, 384.282, 52806.126 24/02/18,22:53:40,07,09,1, 11.9,1,1, 0.172, 10499.683, 384.257, 52806.124 24/02/18,22:53:40,08,09,1, 11.9,1,1, 0.172, 10499.695, 384.282, 52806.108 24/02/18,22:53:40,09,09,1, 11.9,1,1, 0.172, 10499.699, 384.284, 52806.135 24/02/18,22:53:40,10,09,1, 11.9,1,1, 0.172, 10499.692, 384.272, 52806.124 24/02/18,22:53:40,11,09,1, 11.9,1,1, 0.172, 10499.714, 384.273, 52806.135 24/02/18,22:53:40,12,09,1, 11.9,1,1, 0.172, 10499.687, 384.275, 52806.164 24/02/18,22:53:40,13,09,1, 11.9,1,1, 0.172, 10499.720, 384.267, 52806.150 24/02/18,22:53:40,14,09,1, 11.9,1,1, 0.172, 10499.703, 384.268, 52806.136 24/02/18,22:53:40,15,09,1, 11.9,1,1, 0.172, 10499.696, 384.269, 52806.130 24/02/18,22:53:40,16,09,1, 11.9,1,1, 0.172, 10499.699, 384.282, 52806.110 24/02/18,22:53:40,17,09,1, 11.9,1,1, 0.172, 10499.697, 384.273, 52806.090 24/02/18,22:53:40,18,09,1, 11.9,1,1, 0.172, 10499.689, 384.292, 52806.160 24/02/18,22:53:40,19,09,1, 11.9,1,1, 0.172, 10499.703, 384.273, 52806.135 24/02/18,22:53:41,00,09,1, 12.0,1,1, 0.178, 10499.698, 384.273, 52806.135 24/02/18,22:53:41,01,09,1, 12.0,1,1, 0.178, 10499.701, 384.295, 52806.158 24/02/18,22:53:41,02,09,1, 12.0,1,1, 0.178, 10499.723, 384.276, 52806.143 24/02/18,22:53:41,03,09,1, 12.0,1,1, 0.178, 10499.714, 384.279, 52806.170 24/02/18,22:53:41,04,09,1, 12.0,1,1, 0.178, 10499.669, 384.278, 52806.348 24/02/18,22:53:41,05,09,1, 12.0,1,1, 0.178, 10499.673, 384.300, 52806.159 24/02/18,22:53:41,06,09,1, 12.0,1,1, 0.178, 10499.675, 384.272, 52806.191 24/02/18,22:53:41,07,09,1, 12.0,1,1, 0.178, 10499.675, 384.282, 52806.162 24/02/18,22:53:41,08,09,1, 12.0,1,1, 0.178, 10499.696, 384.282, 52806.142 24/02/18,22:53:41,09,09,1, 12.0,1,1, 0.178, 10499.711, 384.280, 52806.143 24/02/18,22:53:41,10,09,1, 12.0,1,1, 0.178, 10499.685, 384.284, 52806.159 24/02/18,22:53:41,11,09,1, 12.0,1,1, 0.178, 10499.703, 384.271, 52806.146 24/02/18,22:53:41,12,09,1, 12.0,1,1, 0.178, 10499.720, 384.301, 52806.145 24/02/18,22:53:41,13,09,1, 12.0,1,1, 0.178, 10499.705, 384.262, 52806.130 24/02/18,22:53:41,14,09,1, 12.0,1,1, 0.178, 10499.705, 384.267, 52806.134 24/02/18,22:53:41,15,09,1, 12.0,1,1, 0.178, 10499.713, 384.260, 52806.165 24/02/18,22:53:41,16,09,1, 12.0,1,1, 0.178, 10499.710, 384.282, 52806.114 24/02/18,22:53:41,17,09,1, 12.0,1,1, 0.178, 10499.694, 384.275, 52806.136 24/02/18,22:53:41,18,09,1, 12.0,1,1, 0.178, 10499.735, 384.279, 52806.146 24/02/18,22:53:41,19,09,1, 12.0,1,1, 0.178, 10499.712, 384.258, 52806.142 24/02/18,22:53:42,00,09,1, 11.9,1,1, 0.179, 10499.706, 384.258, 52806.142 24/02/18,22:53:42,01,09,1, 11.9,1,1, 0.179, 10499.713, 384.296, 52806.163 24/02/18,22:53:42,02,09,1, 11.9,1,1, 0.179, 10499.692, 384.301, 52806.150 24/02/18,22:53:42,03,09,1, 11.9,1,1, 0.179, 10499.723, 384.305, 52806.171 24/02/18,22:53:42,04,09,1, 11.9,1,1, 0.179, 10499.725, 384.298, 52806.152 24/02/18,22:53:42,05,09,1, 11.9,1,1, 0.179, 10499.695, 384.302, 52806.127 24/02/18,22:53:42,06,09,1, 11.9,1,1, 0.179, 10499.706, 384.316, 52806.150 24/02/18,22:53:42,07,09,1, 11.9,1,1, 0.179, 10499.694, 384.311, 52806.121 24/02/18,22:53:42,08,09,1, 11.9,1,1, 0.179, 10499.701, 384.323, 52806.144 24/02/18,22:53:42,09,09,1, 11.9,1,1, 0.179, 10499.693, 384.299, 52806.122 24/02/18,22:53:42,10,09,1, 11.9,1,1, 0.179, 10499.706, 384.300, 52806.150 24/02/18,22:53:42,11,09,1, 11.9,1,1, 0.179, 10499.701, 384.307, 52806.150 24/02/18,22:53:42,12,09,1, 11.9,1,1, 0.179, 10499.714, 384.278, 52806.151 24/02/18,22:53:42,13,09,1, 11.9,1,1, 0.179, 10499.711, 384.297, 52806.161 24/02/18,22:53:42,14,09,1, 11.9,1,1, 0.179, 10499.697, 384.318, 52806.170 24/02/18,22:53:42,15,09,1, 11.9,1,1, 0.179, 10499.698, 384.266, 52806.165 24/02/18,22:53:42,16,09,1, 11.9,1,1, 0.179, 10499.718, 384.310, 52806.158 24/02/18,22:53:42,17,09,1, 11.9,1,1, 0.179, 10499.712, 384.304, 52806.145 24/02/18,22:53:42,18,09,1, 11.9,1,1, 0.179, 10499.708, 384.314, 52806.183 24/02/18,22:53:42,19,09,1, 11.9,1,1, 0.179, 10499.707, 384.287, 52806.176 24/02/18,22:53:43,00,10,1, 11.9,1,1, 0.179, 10499.706, 384.287, 52806.176 24/02/18,22:53:43,01,10,1, 11.9,1,1, 0.179, 10499.715, 384.299, 52806.181 24/02/18,22:53:43,02,10,1, 11.9,1,1, 0.179, 10499.676, 384.296, 52806.168 24/02/18,22:53:43,03,10,1, 11.9,1,1, 0.179, 10499.695, 384.284, 52806.206 24/02/18,22:53:43,04,10,1, 11.9,1,1, 0.179, 10499.693, 384.310, 52806.195 24/02/18,22:53:43,05,10,1, 11.9,1,1, 0.179, 10499.689, 384.307, 52806.168 24/02/18,22:53:43,06,10,1, 11.9,1,1, 0.179, 10499.722, 384.266, 52806.168 24/02/18,22:53:43,07,10,1, 11.9,1,1, 0.179, 10499.696, 384.294, 52806.175 24/02/18,22:53:43,08,10,1, 11.9,1,1, 0.179, 10499.682, 384.270, 52806.142 24/02/18,22:53:43,09,10,1, 11.9,1,1, 0.179, 10499.684, 384.277, 52806.168 24/02/18,22:53:43,10,10,1, 11.9,1,1, 0.179, 10499.666, 384.267, 52806.140 24/02/18,22:53:43,11,10,1, 11.9,1,1, 0.179, 10499.666, 384.281, 52806.182 24/02/18,22:53:43,12,10,1, 11.9,1,1, 0.179, 10499.661, 384.286, 52806.123 24/02/18,22:53:43,13,10,1, 11.9,1,1, 0.179, 10499.656, 384.281, 52806.133 24/02/18,22:53:43,14,10,1, 11.9,1,1, 0.179, 10499.671, 384.271, 52806.165 24/02/18,22:53:43,15,10,1, 11.9,1,1, 0.179, 10499.685, 384.258, 52806.125 24/02/18,22:53:43,16,10,1, 11.9,1,1, 0.179, 10499.681, 384.271, 52806.152 24/02/18,22:53:43,17,10,1, 11.9,1,1, 0.179, 10499.700, 384.273, 52806.144 24/02/18,22:53:43,18,10,1, 11.9,1,1, 0.179, 10499.675, 384.301, 52806.164 24/02/18,22:53:43,19,10,1, 11.9,1,1, 0.179, 10499.652, 384.270, 52806.147 24/02/18,22:53:44,00,10,1, 11.9,1,1, 0.174, 10499.648, 384.270, 52806.147 24/02/18,22:53:44,01,10,1, 11.9,1,1, 0.174, 10499.680, 384.297, 52806.131 24/02/18,22:53:44,02,10,1, 11.9,1,1, 0.174, 10499.694, 384.263, 52806.126 24/02/18,22:53:44,03,10,1, 11.9,1,1, 0.174, 10499.684, 384.273, 52806.198 24/02/18,22:53:44,04,10,1, 11.9,1,1, 0.174, 10499.670, 384.298, 52806.155 24/02/18,22:53:44,05,10,1, 11.9,1,1, 0.174, 10499.661, 384.295, 52806.189 24/02/18,22:53:44,06,10,1, 11.9,1,1, 0.174, 10499.681, 384.307, 52806.183 24/02/18,22:53:44,07,10,1, 11.9,1,1, 0.174, 10499.677, 384.284, 52806.168 24/02/18,22:53:44,08,10,1, 11.9,1,1, 0.174, 10499.709, 384.307, 52806.147 24/02/18,22:53:44,09,10,1, 11.9,1,1, 0.174, 10499.702, 384.313, 52806.253 24/02/18,22:53:44,10,10,1, 11.9,1,1, 0.174, 10499.665, 384.281, 52806.107 24/02/18,22:53:44,11,10,1, 11.9,1,1, 0.174, 10499.636, 384.301, 52806.168 24/02/18,22:53:44,12,10,1, 11.9,1,1, 0.174, 10499.676, 384.310, 52806.196 24/02/18,22:53:44,13,10,1, 11.9,1,1, 0.174, 10499.667, 384.290, 52806.173 24/02/18,22:53:44,14,10,1, 11.9,1,1, 0.174, 10499.690, 384.305, 52806.291 24/02/18,22:53:44,15,10,1, 11.9,1,1, 0.174, 10499.691, 384.294, 52806.131 24/02/18,22:53:44,16,10,1, 11.9,1,1, 0.174, 10499.662, 384.294, 52806.133 24/02/18,22:53:44,17,10,1, 11.9,1,1, 0.174, 10499.674, 384.309, 52806.136 24/02/18,22:53:44,18,10,1, 11.9,1,1, 0.174, 10499.704, 384.318, 52806.132 24/02/18,22:53:44,19,10,1, 11.9,1,1, 0.174, 10499.691, 384.310, 52806.134 24/02/18,22:53:45,00,10,1, 11.9,1,1, 0.176, 10499.690, 384.310, 52806.134 24/02/18,22:53:45,01,10,1, 11.9,1,1, 0.176, 10499.697, 384.315, 52806.172 24/02/18,22:53:45,02,10,1, 11.9,1,1, 0.176, 10499.665, 384.325, 52806.145 24/02/18,22:53:45,03,10,1, 11.9,1,1, 0.176, 10499.706, 384.317, 52806.147 24/02/18,22:53:45,04,10,1, 11.9,1,1, 0.176, 10499.724, 384.310, 52806.138 24/02/18,22:53:45,05,10,1, 11.9,1,1, 0.176, 10499.717, 384.316, 52806.157 24/02/18,22:53:45,06,10,1, 11.9,1,1, 0.176, 10499.729, 384.290, 52806.151 24/02/18,22:53:45,07,10,1, 11.9,1,1, 0.176, 10499.702, 384.306, 52806.154 24/02/18,22:53:45,08,10,1, 11.9,1,1, 0.176, 10499.705, 384.293, 52806.139 24/02/18,22:53:45,09,10,1, 11.9,1,1, 0.176, 10499.683, 384.307, 52806.161 24/02/18,22:53:45,10,10,1, 11.9,1,1, 0.176, 10499.675, 384.287, 52806.139 24/02/18,22:53:45,11,10,1, 11.9,1,1, 0.176, 10499.680, 384.309, 52806.162 24/02/18,22:53:45,12,10,1, 11.9,1,1, 0.176, 10499.693, 384.302, 52806.173 24/02/18,22:53:45,13,10,1, 11.9,1,1, 0.176, 10499.698, 384.315, 52806.146 24/02/18,22:53:45,14,10,1, 11.9,1,1, 0.176, 10499.679, 384.314, 52806.162 24/02/18,22:53:45,15,10,1, 11.9,1,1, 0.176, 10499.673, 384.302, 52806.166 24/02/18,22:53:45,16,10,1, 11.9,1,1, 0.176, 10499.672, 384.312, 52806.165 24/02/18,22:53:45,17,10,1, 11.9,1,1, 0.176, 10499.668, 384.291, 52806.167 24/02/18,22:53:45,18,10,1, 11.9,1,1, 0.176, 10499.672, 384.313, 52806.187 24/02/18,22:53:45,19,10,1, 11.9,1,1, 0.176, 10499.675, 384.299, 52806.147 24/02/18,22:53:46,00,10,1, 11.8,1,1, 0.178, 10499.673, 384.299, 52806.147 24/02/18,22:53:46,01,10,1, 11.8,1,1, 0.178, 10499.681, 384.303, 52806.166 24/02/18,22:53:46,02,10,1, 11.8,1,1, 0.178, 10499.684, 384.303, 52806.149 24/02/18,22:53:46,03,10,1, 11.8,1,1, 0.178, 10499.675, 384.314, 52806.153 24/02/18,22:53:46,04,10,1, 11.8,1,1, 0.178, 10499.690, 384.300, 52806.121 24/02/18,22:53:46,05,10,1, 11.8,1,1, 0.178, 10499.681, 384.292, 52806.159 24/02/18,22:53:46,06,10,1, 11.8,1,1, 0.178, 10499.688, 384.307, 52806.173 24/02/18,22:53:46,07,10,1, 11.8,1,1, 0.178, 10499.683, 384.300, 52806.170 24/02/18,22:53:46,08,10,1, 11.8,1,1, 0.178, 10499.691, 384.313, 52806.156 24/02/18,22:53:46,09,10,1, 11.8,1,1, 0.178, 10499.682, 384.316, 52806.137 24/02/18,22:53:46,10,10,1, 11.8,1,1, 0.178, 10499.703, 384.325, 52806.155 24/02/18,22:53:46,11,10,1, 11.8,1,1, 0.178, 10499.700, 384.338, 52806.144 24/02/18,22:53:46,12,10,1, 11.8,1,1, 0.178, 10499.726, 384.300, 52806.015 24/02/18,22:53:46,13,10,1, 11.8,1,1, 0.178, 10499.650, 384.328, 52806.126 24/02/18,22:53:46,14,10,1, 11.8,1,1, 0.178, 10499.652, 384.334, 52806.146 24/02/18,22:53:46,15,10,1, 11.8,1,1, 0.178, 10499.693, 384.331, 52806.171 24/02/18,22:53:46,16,10,1, 11.8,1,1, 0.178, 10499.704, 384.323, 52806.149 24/02/18,22:53:46,17,10,1, 11.8,1,1, 0.178, 10499.678, 384.330, 52806.134 24/02/18,22:53:46,18,10,1, 11.8,1,1, 0.178, 10499.686, 384.334, 52806.143 24/02/18,22:53:46,19,10,1, 11.8,1,1, 0.178, 10499.681, 384.336, 52806.158 24/02/18,22:53:47,00,10,1, 11.9,1,1, 0.176, 10499.673, 384.336, 52806.158 24/02/18,22:53:47,01,10,1, 11.9,1,1, 0.176, 10499.708, 384.326, 52806.173 24/02/18,22:53:47,02,10,1, 11.9,1,1, 0.176, 10499.680, 384.334, 52806.152 24/02/18,22:53:47,03,10,1, 11.9,1,1, 0.176, 10499.678, 384.327, 52806.174 24/02/18,22:53:47,04,10,1, 11.9,1,1, 0.176, 10499.673, 384.335, 52806.145 24/02/18,22:53:47,05,10,1, 11.9,1,1, 0.176, 10499.679, 384.320, 52806.123 24/02/18,22:53:47,06,10,1, 11.9,1,1, 0.176, 10499.680, 384.324, 52806.133 24/02/18,22:53:47,07,10,1, 11.9,1,1, 0.176, 10499.703, 384.325, 52806.184 24/02/18,22:53:47,08,10,1, 11.9,1,1, 0.176, 10499.687, 384.299, 52806.160 24/02/18,22:53:47,09,10,1, 11.9,1,1, 0.176, 10499.689, 384.298, 52806.167 24/02/18,22:53:47,10,10,1, 11.9,1,1, 0.176, 10499.679, 384.339, 52806.137 24/02/18,22:53:47,11,10,1, 11.9,1,1, 0.176, 10499.660, 384.330, 52806.130 24/02/18,22:53:47,12,10,1, 11.9,1,1, 0.176, 10499.702, 384.313, 52806.123 24/02/18,22:53:47,13,10,1, 11.9,1,1, 0.176, 10499.681, 384.312, 52806.168 24/02/18,22:53:47,14,10,1, 11.9,1,1, 0.176, 10499.693, 384.329, 52806.169 24/02/18,22:53:47,15,10,1, 11.9,1,1, 0.176, 10499.675, 384.315, 52806.142 24/02/18,22:53:47,16,10,1, 11.9,1,1, 0.176, 10499.692, 384.323, 52806.150 24/02/18,22:53:47,17,10,1, 11.9,1,1, 0.176, 10499.680, 384.325, 52806.169 24/02/18,22:53:47,18,10,1, 11.9,1,1, 0.176, 10499.696, 384.327, 52806.149 24/02/18,22:53:47,19,10,1, 11.9,1,1, 0.176, 10499.687, 384.327, 52806.150 24/02/18,22:53:48,00,10,1, 11.8,1,1, 0.177, 10499.681, 384.327, 52806.150 24/02/18,22:53:48,01,10,1, 11.8,1,1, 0.177, 10499.693, 384.329, 52806.195 24/02/18,22:53:48,02,10,1, 11.8,1,1, 0.177, 10499.686, 384.308, 52806.154 24/02/18,22:53:48,03,10,1, 11.8,1,1, 0.177, 10499.685, 384.346, 52806.168 24/02/18,22:53:48,04,10,1, 11.8,1,1, 0.177, 10499.661, 384.335, 52806.145 24/02/18,22:53:48,05,10,1, 11.8,1,1, 0.177, 10499.706, 384.316, 52806.153 24/02/18,22:53:48,06,10,1, 11.8,1,1, 0.177, 10499.684, 384.331, 52806.151 24/02/18,22:53:48,07,10,1, 11.8,1,1, 0.177, 10499.685, 384.335, 52806.158 24/02/18,22:53:48,08,10,1, 11.8,1,1, 0.177, 10499.684, 384.333, 52806.179 24/02/18,22:53:48,09,10,1, 11.8,1,1, 0.177, 10499.698, 384.333, 52806.185 24/02/18,22:53:48,10,10,1, 11.8,1,1, 0.177, 10499.695, 384.320, 52806.140 24/02/18,22:53:48,11,10,1, 11.8,1,1, 0.177, 10499.702, 384.331, 52806.183 24/02/18,22:53:48,12,10,1, 11.8,1,1, 0.177, 10499.692, 384.328, 52806.144 24/02/18,22:53:48,13,10,1, 11.8,1,1, 0.177, 10499.713, 384.349, 52806.174 24/02/18,22:53:48,14,10,1, 11.8,1,1, 0.177, 10499.707, 384.361, 52806.146 24/02/18,22:53:48,15,10,1, 11.8,1,1, 0.177, 10499.698, 384.329, 52806.173 24/02/18,22:53:48,16,10,1, 11.8,1,1, 0.177, 10499.678, 384.343, 52806.159 24/02/18,22:53:48,17,10,1, 11.8,1,1, 0.177, 10499.677, 384.328, 52806.141 24/02/18,22:53:48,18,10,1, 11.8,1,1, 0.177, 10499.700, 384.316, 52806.125 24/02/18,22:53:48,19,10,1, 11.8,1,1, 0.177, 10499.684, 384.335, 52806.125 24/02/18,22:53:49,00,10,1, 11.9,1,1, 0.177, 10499.681, 384.335, 52806.125 24/02/18,22:53:49,01,10,1, 11.9,1,1, 0.177, 10499.686, 384.339, 52806.158 24/02/18,22:53:49,02,10,1, 11.9,1,1, 0.177, 10499.666, 384.320, 52806.139 24/02/18,22:53:49,03,10,1, 11.9,1,1, 0.177, 10499.690, 384.335, 52806.140 24/02/18,22:53:49,04,10,1, 11.9,1,1, 0.177, 10499.686, 384.338, 52806.170 24/02/18,22:53:49,05,10,1, 11.9,1,1, 0.177, 10499.708, 384.333, 52806.146 24/02/18,22:53:49,06,10,1, 11.9,1,1, 0.177, 10499.669, 384.327, 52806.118 24/02/18,22:53:49,07,10,1, 11.9,1,1, 0.177, 10499.678, 384.354, 52806.117 24/02/18,22:53:49,08,10,1, 11.9,1,1, 0.177, 10499.688, 384.343, 52806.107 24/02/18,22:53:49,09,10,1, 11.9,1,1, 0.177, 10499.704, 384.307, 52806.121 24/02/18,22:53:49,10,10,1, 11.9,1,1, 0.177, 10499.680, 384.352, 52806.129 24/02/18,22:53:49,11,10,1, 11.9,1,1, 0.177, 10499.675, 384.327, 52806.150 24/02/18,22:53:49,12,10,1, 11.9,1,1, 0.177, 10499.696, 384.355, 52806.117 24/02/18,22:53:49,13,10,1, 11.9,1,1, 0.177, 10499.667, 384.362, 52806.125 24/02/18,22:53:49,14,10,1, 11.9,1,1, 0.177, 10499.689, 384.339, 52806.130 24/02/18,22:53:49,15,10,1, 11.9,1,1, 0.177, 10499.714, 384.337, 52806.117 24/02/18,22:53:49,16,10,1, 11.9,1,1, 0.177, 10499.740, 384.328, 52805.972 24/02/18,22:53:49,17,10,1, 11.9,1,1, 0.177, 10499.641, 384.340, 52806.156 24/02/18,22:53:49,18,10,1, 11.9,1,1, 0.177, 10499.711, 384.338, 52806.010 24/02/18,22:53:49,19,10,1, 11.9,1,1, 0.177, 10499.660, 384.338, 52806.166 24/02/18,22:53:50,00,10,1, 11.9,1,1, 0.176, 10499.656, 384.338, 52806.166 24/02/18,22:53:50,01,10,1, 11.9,1,1, 0.176, 10499.684, 384.350, 52806.158 24/02/18,22:53:50,02,10,1, 11.9,1,1, 0.176, 10499.678, 384.345, 52806.170 24/02/18,22:53:50,03,10,1, 11.9,1,1, 0.176, 10499.683, 384.323, 52806.146 24/02/18,22:53:50,04,10,1, 11.9,1,1, 0.176, 10499.692, 384.331, 52806.177 24/02/18,22:53:50,05,10,1, 11.9,1,1, 0.176, 10499.686, 384.316, 52806.130 24/02/18,22:53:50,06,10,1, 11.9,1,1, 0.176, 10499.686, 384.341, 52806.129 24/02/18,22:53:50,07,10,1, 11.9,1,1, 0.176, 10499.679, 384.345, 52806.224 24/02/18,22:53:50,08,10,1, 11.9,1,1, 0.176, 10499.672, 384.325, 52806.170 24/02/18,22:53:50,09,10,1, 11.9,1,1, 0.176, 10499.670, 384.324, 52806.164 24/02/18,22:53:50,10,10,1, 11.9,1,1, 0.176, 10499.686, 384.328, 52806.132 24/02/18,22:53:50,11,10,1, 11.9,1,1, 0.176, 10499.674, 384.339, 52806.177 24/02/18,22:53:50,12,10,1, 11.9,1,1, 0.176, 10499.665, 384.331, 52806.147 24/02/18,22:53:50,13,10,1, 11.9,1,1, 0.176, 10499.672, 384.361, 52806.152 24/02/18,22:53:50,14,10,1, 11.9,1,1, 0.176, 10499.679, 384.344, 52806.143 24/02/18,22:53:50,15,10,1, 11.9,1,1, 0.176, 10499.680, 384.337, 52806.143 24/02/18,22:53:50,16,10,1, 11.9,1,1, 0.176, 10499.681, 384.337, 52806.147 24/02/18,22:53:50,17,10,1, 11.9,1,1, 0.176, 10499.662, 384.351, 52806.143 24/02/18,22:53:50,18,10,1, 11.9,1,1, 0.176, 10499.678, 384.314, 52806.141 24/02/18,22:53:50,19,10,1, 11.9,1,1, 0.176, 10499.677, 384.331, 52806.152 24/02/18,22:53:51,00,10,1, 12.0,1,1, 0.177, 10499.673, 384.331, 52806.152 24/02/18,22:53:51,01,10,1, 12.0,1,1, 0.177, 10499.667, 384.344, 52806.148 24/02/18,22:53:51,02,10,1, 12.0,1,1, 0.177, 10499.678, 384.324, 52806.146 24/02/18,22:53:51,03,10,1, 12.0,1,1, 0.177, 10499.684, 384.348, 52806.127 24/02/18,22:53:51,04,10,1, 12.0,1,1, 0.177, 10499.691, 384.336, 52806.145 24/02/18,22:53:51,05,10,1, 12.0,1,1, 0.177, 10499.674, 384.349, 52806.150 24/02/18,22:53:51,06,10,1, 12.0,1,1, 0.177, 10499.669, 384.337, 52806.102 24/02/18,22:53:51,07,10,1, 12.0,1,1, 0.177, 10499.676, 384.340, 52806.140 24/02/18,22:53:51,08,10,1, 12.0,1,1, 0.177, 10499.676, 384.328, 52806.148 24/02/18,22:53:51,09,10,1, 12.0,1,1, 0.177, 10499.705, 384.349, 52806.148 24/02/18,22:53:51,10,10,1, 12.0,1,1, 0.177, 10499.686, 384.343, 52806.147 24/02/18,22:53:51,11,10,1, 12.0,1,1, 0.177, 10499.679, 384.349, 52806.124 24/02/18,22:53:51,12,10,1, 12.0,1,1, 0.177, 10499.681, 384.324, 52806.096 24/02/18,22:53:51,13,10,1, 12.0,1,1, 0.177, 10499.655, 384.306, 52805.865 24/02/18,22:53:51,14,10,1, 12.0,1,1, 0.177, 10499.714, 384.338, 52806.226 24/02/18,22:53:51,15,10,1, 12.0,1,1, 0.177, 10499.725, 384.315, 52806.031 24/02/18,22:53:51,16,10,1, 12.0,1,1, 0.177, 10499.702, 384.368, 52806.184 24/02/18,22:53:51,17,10,1, 12.0,1,1, 0.177, 10499.674, 384.361, 52806.148 24/02/18,22:53:51,18,10,1, 12.0,1,1, 0.177, 10499.663, 384.323, 52806.149 24/02/18,22:53:51,19,10,1, 12.0,1,1, 0.177, 10499.675, 384.350, 52806.157 24/02/18,22:53:52,00,10,1, 11.9,1,1, 0.175, 10499.673, 384.350, 52806.157 24/02/18,22:53:52,01,10,1, 11.9,1,1, 0.175, 10499.669, 384.349, 52806.137 24/02/18,22:53:52,02,10,1, 11.9,1,1, 0.175, 10499.677, 384.351, 52806.117 24/02/18,22:53:52,03,10,1, 11.9,1,1, 0.175, 10499.676, 384.348, 52806.113 24/02/18,22:53:52,04,10,1, 11.9,1,1, 0.175, 10499.716, 384.354, 52806.146 24/02/18,22:53:52,05,10,1, 11.9,1,1, 0.175, 10499.679, 384.366, 52806.159 24/02/18,22:53:52,06,10,1, 11.9,1,1, 0.175, 10499.659, 384.348, 52806.103 24/02/18,22:53:52,07,10,1, 11.9,1,1, 0.175, 10499.654, 384.341, 52806.148 24/02/18,22:53:52,08,10,1, 11.9,1,1, 0.175, 10499.689, 384.322, 52806.119 24/02/18,22:53:52,09,10,1, 11.9,1,1, 0.175, 10499.653, 384.336, 52806.123 24/02/18,22:53:52,10,10,1, 11.9,1,1, 0.175, 10499.688, 384.351, 52806.123 24/02/18,22:53:52,11,10,1, 11.9,1,1, 0.175, 10499.669, 384.351, 52806.131 24/02/18,22:53:52,12,10,1, 11.9,1,1, 0.175, 10499.664, 384.344, 52806.135 24/02/18,22:53:52,13,10,1, 11.9,1,1, 0.175, 10499.673, 384.364, 52806.125 24/02/18,22:53:52,14,10,1, 11.9,1,1, 0.175, 10499.696, 384.363, 52806.140 24/02/18,22:53:52,15,10,1, 11.9,1,1, 0.175, 10499.683, 384.346, 52806.114 24/02/18,22:53:52,16,10,1, 11.9,1,1, 0.175, 10499.671, 384.366, 52806.158 24/02/18,22:53:52,17,10,1, 11.9,1,1, 0.175, 10499.673, 384.359, 52806.136 24/02/18,22:53:52,18,10,1, 11.9,1,1, 0.175, 10499.667, 384.361, 52806.080 24/02/18,22:53:52,19,10,1, 11.9,1,1, 0.175, 10499.675, 384.357, 52806.132 24/02/18,22:53:53,00,10,1, 11.9,1,1, 0.178, 10499.673, 384.357, 52806.132 24/02/18,22:53:53,01,10,1, 11.9,1,1, 0.178, 10499.676, 384.364, 52806.156 24/02/18,22:53:53,02,10,1, 11.9,1,1, 0.178, 10499.692, 384.337, 52806.093 24/02/18,22:53:53,03,10,1, 11.9,1,1, 0.178, 10499.665, 384.373, 52806.128 24/02/18,22:53:53,04,10,1, 11.9,1,1, 0.178, 10499.678, 384.356, 52806.123 24/02/18,22:53:53,05,10,1, 11.9,1,1, 0.178, 10499.681, 384.360, 52806.100 24/02/18,22:53:53,06,10,1, 11.9,1,1, 0.178, 10499.657, 384.338, 52806.111 24/02/18,22:53:53,07,10,1, 11.9,1,1, 0.178, 10499.664, 384.370, 52806.115 24/02/18,22:53:53,08,10,1, 11.9,1,1, 0.178, 10499.678, 384.354, 52806.142 24/02/18,22:53:53,09,10,1, 11.9,1,1, 0.178, 10499.662, 384.358, 52806.136 24/02/18,22:53:53,10,10,1, 11.9,1,1, 0.178, 10499.658, 384.359, 52806.070 24/02/18,22:53:53,11,10,1, 11.9,1,1, 0.178, 10499.652, 384.356, 52806.125 24/02/18,22:53:53,12,10,1, 11.9,1,1, 0.178, 10499.684, 384.358, 52806.124 24/02/18,22:53:53,13,10,1, 11.9,1,1, 0.178, 10499.646, 384.333, 52806.166 24/02/18,22:53:53,14,10,1, 11.9,1,1, 0.178, 10499.646, 384.354, 52806.136 24/02/18,22:53:53,15,10,1, 11.9,1,1, 0.178, 10499.665, 384.323, 52806.100 24/02/18,22:53:53,16,10,1, 11.9,1,1, 0.178, 10499.659, 384.350, 52806.107 24/02/18,22:53:53,17,10,1, 11.9,1,1, 0.178, 10499.643, 384.319, 52806.097 24/02/18,22:53:53,18,10,1, 11.9,1,1, 0.178, 10499.665, 384.338, 52806.139 24/02/18,22:53:53,19,10,1, 11.9,1,1, 0.178, 10499.700, 384.346, 52806.129 24/02/18,22:53:54,00,10,1, 11.9,1,1, 0.177, 10499.698, 384.346, 52806.129 24/02/18,22:53:54,01,10,1, 11.9,1,1, 0.177, 10499.656, 384.351, 52806.098 24/02/18,22:53:54,02,10,1, 11.9,1,1, 0.177, 10499.667, 384.342, 52806.115 24/02/18,22:53:54,03,10,1, 11.9,1,1, 0.177, 10499.653, 384.337, 52806.111 24/02/18,22:53:54,04,10,1, 11.9,1,1, 0.177, 10499.666, 384.362, 52806.111 24/02/18,22:53:54,05,10,1, 11.9,1,1, 0.177, 10499.651, 384.336, 52806.132 24/02/18,22:53:54,06,10,1, 11.9,1,1, 0.177, 10499.645, 384.336, 52806.126 24/02/18,22:53:54,07,10,1, 11.9,1,1, 0.177, 10499.646, 384.348, 52806.137 24/02/18,22:53:54,08,10,1, 11.9,1,1, 0.177, 10499.659, 384.332, 52806.124 24/02/18,22:53:54,09,10,1, 11.9,1,1, 0.177, 10499.641, 384.341, 52806.126 24/02/18,22:53:54,10,10,1, 11.9,1,1, 0.177, 10499.644, 384.329, 52806.098 24/02/18,22:53:54,11,10,1, 11.9,1,1, 0.177, 10499.656, 384.319, 52806.117 24/02/18,22:53:54,12,10,1, 11.9,1,1, 0.177, 10499.634, 384.308, 52806.113 24/02/18,22:53:54,13,10,1, 11.9,1,1, 0.177, 10499.648, 384.323, 52806.122 24/02/18,22:53:54,14,10,1, 11.9,1,1, 0.177, 10499.640, 384.324, 52806.281 24/02/18,22:53:54,15,10,1, 11.9,1,1, 0.177, 10499.653, 384.319, 52806.112 24/02/18,22:53:54,16,10,1, 11.9,1,1, 0.177, 10499.614, 384.336, 52806.121 24/02/18,22:53:54,17,10,1, 11.9,1,1, 0.177, 10499.644, 384.321, 52806.120 24/02/18,22:53:54,18,10,1, 11.9,1,1, 0.177, 10499.651, 384.338, 52806.100 24/02/18,22:53:54,19,10,1, 11.9,1,1, 0.177, 10499.641, 384.327, 52806.138 24/02/18,22:53:55,00,10,1, 11.9,1,1, 0.177, 10499.640, 384.327, 52806.138 24/02/18,22:53:55,01,10,1, 11.9,1,1, 0.177, 10499.625, 384.322, 52806.124 24/02/18,22:53:55,02,10,1, 11.9,1,1, 0.177, 10499.620, 384.358, 52806.064 24/02/18,22:53:55,03,10,1, 11.9,1,1, 0.177, 10499.617, 384.350, 52806.121 24/02/18,22:53:55,04,10,1, 11.9,1,1, 0.177, 10499.640, 384.360, 52806.136 24/02/18,22:53:55,05,10,1, 11.9,1,1, 0.177, 10499.641, 384.340, 52806.126 24/02/18,22:53:55,06,10,1, 11.9,1,1, 0.177, 10499.619, 384.322, 52806.134 24/02/18,22:53:55,07,10,1, 11.9,1,1, 0.177, 10499.597, 384.339, 52806.116 24/02/18,22:53:55,08,10,1, 11.9,1,1, 0.177, 10499.613, 384.340, 52806.081 24/02/18,22:53:55,09,10,1, 11.9,1,1, 0.177, 10499.646, 384.347, 52806.119 24/02/18,22:53:55,10,10,1, 11.9,1,1, 0.177, 10499.623, 384.333, 52806.131 24/02/18,22:53:55,11,10,1, 11.9,1,1, 0.177, 10499.612, 384.344, 52806.157 24/02/18,22:53:55,12,10,1, 11.9,1,1, 0.177, 10499.633, 384.338, 52806.126 24/02/18,22:53:55,13,10,1, 11.9,1,1, 0.177, 10499.650, 384.346, 52806.144 24/02/18,22:53:55,14,10,1, 11.9,1,1, 0.177, 10499.618, 384.344, 52806.136 24/02/18,22:53:55,15,10,1, 11.9,1,1, 0.177, 10499.649, 384.334, 52806.145 24/02/18,22:53:55,16,10,1, 11.9,1,1, 0.177, 10499.633, 384.329, 52806.129 24/02/18,22:53:55,17,10,1, 11.9,1,1, 0.177, 10499.631, 384.353, 52806.108 24/02/18,22:53:55,18,10,1, 11.9,1,1, 0.177, 10499.643, 384.335, 52806.107 24/02/18,22:53:55,19,10,1, 11.9,1,1, 0.177, 10499.644, 384.337, 52806.127 24/02/18,22:53:56,00,10,1, 11.9,1,1, 0.174, 10499.640, 384.337, 52806.127 24/02/18,22:53:56,01,10,1, 11.9,1,1, 0.174, 10499.657, 384.346, 52806.151 24/02/18,22:53:56,02,10,1, 11.9,1,1, 0.174, 10499.659, 384.366, 52806.175 24/02/18,22:53:56,03,10,1, 11.9,1,1, 0.174, 10499.645, 384.367, 52806.153 24/02/18,22:53:56,04,10,1, 11.9,1,1, 0.174, 10499.645, 384.378, 52806.120 24/02/18,22:53:56,05,10,1, 11.9,1,1, 0.174, 10499.667, 384.373, 52806.139 24/02/18,22:53:56,06,10,1, 11.9,1,1, 0.174, 10499.672, 384.385, 52806.126 24/02/18,22:53:56,07,10,1, 11.9,1,1, 0.174, 10499.670, 384.385, 52806.095 24/02/18,22:53:56,08,10,1, 11.9,1,1, 0.174, 10499.674, 384.383, 52806.144 24/02/18,22:53:56,09,10,1, 11.9,1,1, 0.174, 10499.663, 384.385, 52806.160 24/02/18,22:53:56,10,10,1, 11.9,1,1, 0.174, 10499.646, 384.380, 52806.113 24/02/18,22:53:56,11,10,1, 11.9,1,1, 0.174, 10499.653, 384.359, 52806.130 24/02/18,22:53:56,12,10,1, 11.9,1,1, 0.174, 10499.661, 384.376, 52806.133 24/02/18,22:53:56,13,10,1, 11.9,1,1, 0.174, 10499.650, 384.377, 52806.099 24/02/18,22:53:56,14,10,1, 11.9,1,1, 0.174, 10499.649, 384.368, 52806.115 24/02/18,22:53:56,15,10,1, 11.9,1,1, 0.174, 10499.643, 384.364, 52806.123 24/02/18,22:53:56,16,10,1, 11.9,1,1, 0.174, 10499.657, 384.374, 52806.114 24/02/18,22:53:56,17,10,1, 11.9,1,1, 0.174, 10499.665, 384.347, 52806.113 24/02/18,22:53:56,18,10,1, 11.9,1,1, 0.174, 10499.668, 384.369, 52806.096 24/02/18,22:53:56,19,10,1, 11.9,1,1, 0.174, 10499.655, 384.372, 52806.130 24/02/18,22:53:57,00,11,1, 11.9,1,1, 0.175, 10499.648, 384.372, 52806.130 24/02/18,22:53:57,01,11,1, 11.9,1,1, 0.175, 10499.658, 384.352, 52806.155 24/02/18,22:53:57,02,11,1, 11.9,1,1, 0.175, 10499.659, 384.386, 52806.327 24/02/18,22:53:57,03,11,1, 11.9,1,1, 0.175, 10499.664, 384.401, 52806.337 24/02/18,22:53:57,04,11,1, 11.9,1,1, 0.175, 10499.651, 384.400, 52806.366 24/02/18,22:53:57,05,11,1, 11.9,1,1, 0.175, 10499.634, 384.390, 52806.345 24/02/18,22:53:57,06,11,1, 11.9,1,1, 0.175, 10499.648, 384.409, 52806.329 24/02/18,22:53:57,07,11,1, 11.9,1,1, 0.175, 10499.647, 384.386, 52806.307 24/02/18,22:53:57,08,11,1, 11.9,1,1, 0.175, 10499.630, 384.399, 52806.331 24/02/18,22:53:57,09,11,1, 11.9,1,1, 0.175, 10499.646, 384.390, 52806.352 24/02/18,22:53:57,10,11,1, 11.9,1,1, 0.175, 10499.644, 384.414, 52806.325 24/02/18,22:53:57,11,11,1, 11.9,1,1, 0.175, 10499.637, 384.391, 52806.331 24/02/18,22:53:57,12,11,1, 11.9,1,1, 0.175, 10499.649, 384.406, 52806.346 24/02/18,22:53:57,13,11,1, 11.9,1,1, 0.175, 10499.649, 384.395, 52806.335 24/02/18,22:53:57,14,11,1, 11.9,1,1, 0.175, 10499.637, 384.406, 52806.307 24/02/18,22:53:57,15,11,1, 11.9,1,1, 0.175, 10499.668, 384.375, 52806.214 24/02/18,22:53:57,16,11,1, 11.9,1,1, 0.175, 10499.628, 384.396, 52806.342 24/02/18,22:53:57,17,11,1, 11.9,1,1, 0.175, 10499.633, 384.396, 52806.355 24/02/18,22:53:57,18,11,1, 11.9,1,1, 0.175, 10499.616, 384.403, 52806.339 24/02/18,22:53:57,19,11,1, 11.9,1,1, 0.175, 10499.639, 384.421, 52806.319 24/02/18,22:53:58,00,11,1, 11.9,1,1, 0.176, 10499.631, 384.421, 52806.319 24/02/18,22:53:58,01,11,1, 11.9,1,1, 0.176, 10499.642, 384.398, 52806.317 24/02/18,22:53:58,02,11,1, 11.9,1,1, 0.176, 10499.637, 384.413, 52806.316 24/02/18,22:53:58,03,11,1, 11.9,1,1, 0.176, 10499.638, 384.426, 52806.343 24/02/18,22:53:58,04,11,1, 11.9,1,1, 0.176, 10499.646, 384.402, 52806.320 24/02/18,22:53:58,05,11,1, 11.9,1,1, 0.176, 10499.639, 384.431, 52806.326 24/02/18,22:53:58,06,11,1, 11.9,1,1, 0.176, 10499.636, 384.397, 52806.332 24/02/18,22:53:58,07,11,1, 11.9,1,1, 0.176, 10499.644, 384.405, 52806.322 24/02/18,22:53:58,08,11,1, 11.9,1,1, 0.176, 10499.651, 384.417, 52806.311 24/02/18,22:53:58,09,11,1, 11.9,1,1, 0.176, 10499.634, 384.416, 52806.335 24/02/18,22:53:58,10,11,1, 11.9,1,1, 0.176, 10499.649, 384.434, 52806.340 24/02/18,22:53:58,11,11,1, 11.9,1,1, 0.176, 10499.641, 384.437, 52806.357 24/02/18,22:53:58,12,11,1, 11.9,1,1, 0.176, 10499.636, 384.412, 52806.322 24/02/18,22:53:58,13,11,1, 11.9,1,1, 0.176, 10499.635, 384.438, 52806.346 24/02/18,22:53:58,14,11,1, 11.9,1,1, 0.176, 10499.645, 384.424, 52806.257 24/02/18,22:53:58,15,11,1, 11.9,1,1, 0.176, 10499.636, 384.433, 52806.427 24/02/18,22:53:58,16,11,1, 11.9,1,1, 0.176, 10499.650, 384.412, 52806.307 24/02/18,22:53:58,17,11,1, 11.9,1,1, 0.176, 10499.638, 384.426, 52806.325 24/02/18,22:53:58,18,11,1, 11.9,1,1, 0.176, 10499.633, 384.423, 52806.327 24/02/18,22:53:58,19,11,1, 11.9,1,1, 0.176, 10499.655, 384.421, 52806.353 24/02/18,22:53:59,00,11,1, 11.9,1,1, 0.173, 10499.648, 384.421, 52806.353 24/02/18,22:53:59,01,11,1, 11.9,1,1, 0.173, 10499.643, 384.420, 52806.334 24/02/18,22:53:59,02,11,1, 11.9,1,1, 0.173, 10499.615, 384.426, 52806.318 24/02/18,22:53:59,03,11,1, 11.9,1,1, 0.173, 10499.639, 384.414, 52806.315 24/02/18,22:53:59,04,11,1, 11.9,1,1, 0.173, 10499.636, 384.398, 52806.346 24/02/18,22:53:59,05,11,1, 11.9,1,1, 0.173, 10499.623, 384.406, 52806.316 24/02/18,22:53:59,06,11,1, 11.9,1,1, 0.173, 10499.640, 384.403, 52806.346 24/02/18,22:53:59,07,11,1, 11.9,1,1, 0.173, 10499.641, 384.396, 52806.340 24/02/18,22:53:59,08,11,1, 11.9,1,1, 0.173, 10499.637, 384.410, 52806.330 24/02/18,22:53:59,09,11,1, 11.9,1,1, 0.173, 10499.624, 384.416, 52806.307 24/02/18,22:53:59,10,11,1, 11.9,1,1, 0.173, 10499.618, 384.417, 52806.310 24/02/18,22:53:59,11,11,1, 11.9,1,1, 0.173, 10499.630, 384.424, 52806.302 24/02/18,22:53:59,12,11,1, 11.9,1,1, 0.173, 10499.661, 384.457, 52806.256 24/02/18,22:53:59,13,11,1, 11.9,1,1, 0.173, 10499.641, 384.436, 52806.315 24/02/18,22:53:59,14,11,1, 11.9,1,1, 0.173, 10499.640, 384.432, 52806.301 24/02/18,22:53:59,15,11,1, 11.9,1,1, 0.173, 10499.631, 384.439, 52806.321 24/02/18,22:53:59,16,11,1, 11.9,1,1, 0.173, 10499.622, 384.426, 52806.337 24/02/18,22:53:59,17,11,1, 11.9,1,1, 0.173, 10499.618, 384.435, 52806.319 24/02/18,22:53:59,18,11,1, 11.9,1,1, 0.173, 10499.615, 384.418, 52806.305 24/02/18,22:53:59,19,11,1, 11.9,1,1, 0.173, 10499.652, 384.440, 52806.307 24/02/18,22:54:00,00,11,1, 11.9,1,1, 0.177, 10499.648, 384.440, 52806.307 24/02/18,22:54:00,01,11,1, 11.9,1,1, 0.177, 10499.642, 384.425, 52806.265 24/02/18,22:54:00,02,11,1, 11.9,1,1, 0.177, 10499.624, 384.396, 52806.126 24/02/18,22:54:00,03,11,1, 11.9,1,1, 0.177, 10499.632, 384.413, 52806.124 24/02/18,22:54:00,04,11,1, 11.9,1,1, 0.177, 10499.627, 384.407, 52806.125 24/02/18,22:54:00,05,11,1, 11.9,1,1, 0.177, 10499.630, 384.412, 52806.129 24/02/18,22:54:00,06,11,1, 11.9,1,1, 0.177, 10499.626, 384.423, 52806.154 24/02/18,22:54:00,07,11,1, 11.9,1,1, 0.177, 10499.655, 384.396, 52806.156 24/02/18,22:54:00,08,11,1, 11.9,1,1, 0.177, 10499.635, 384.410, 52806.145 24/02/18,22:54:00,09,11,1, 11.9,1,1, 0.177, 10499.656, 384.421, 52806.139 24/02/18,22:54:00,10,11,1, 11.9,1,1, 0.177, 10499.655, 384.421, 52806.151 24/02/18,22:54:00,11,11,1, 11.9,1,1, 0.177, 10499.660, 384.402, 52806.137 24/02/18,22:54:00,12,11,1, 11.9,1,1, 0.177, 10499.652, 384.413, 52806.152 24/02/18,22:54:00,13,11,1, 11.9,1,1, 0.177, 10499.650, 384.417, 52806.137 24/02/18,22:54:00,14,11,1, 11.9,1,1, 0.177, 10499.640, 384.416, 52806.147 24/02/18,22:54:00,15,11,1, 11.9,1,1, 0.177, 10499.628, 384.411, 52806.133 24/02/18,22:54:00,16,11,1, 11.9,1,1, 0.177, 10499.627, 384.397, 52806.140 24/02/18,22:54:00,17,11,1, 11.9,1,1, 0.177, 10499.650, 384.412, 52806.166 24/02/18,22:54:00,18,11,1, 11.9,1,1, 0.177, 10499.626, 384.407, 52806.158 24/02/18,22:54:00,19,11,1, 11.9,1,1, 0.177, 10499.631, 384.404, 52806.164 24/02/18,22:54:01,00,10,1, 11.9,1,1, 0.176, 10499.623, 384.404, 52806.164 24/02/18,22:54:01,01,10,1, 11.9,1,1, 0.176, 10499.627, 384.416, 52806.126 24/02/18,22:54:01,02,10,1, 11.9,1,1, 0.176, 10499.629, 384.394, 52806.170 24/02/18,22:54:01,03,10,1, 11.9,1,1, 0.176, 10499.636, 384.412, 52806.135 24/02/18,22:54:01,04,10,1, 11.9,1,1, 0.176, 10499.640, 384.417, 52806.116 24/02/18,22:54:01,05,10,1, 11.9,1,1, 0.176, 10499.627, 384.423, 52806.184 24/02/18,22:54:01,06,10,1, 11.9,1,1, 0.176, 10499.625, 384.412, 52806.118 24/02/18,22:54:01,07,10,1, 11.9,1,1, 0.176, 10499.625, 384.406, 52806.127 24/02/18,22:54:01,08,10,1, 11.9,1,1, 0.176, 10499.621, 384.405, 52806.150 24/02/18,22:54:01,09,10,1, 11.9,1,1, 0.176, 10499.640, 384.419, 52806.110 24/02/18,22:54:01,10,10,1, 11.9,1,1, 0.176, 10499.639, 384.396, 52806.124 24/02/18,22:54:01,11,10,1, 11.9,1,1, 0.176, 10499.613, 384.395, 52805.973 24/02/18,22:54:01,12,10,1, 11.9,1,1, 0.176, 10499.613, 384.393, 52806.196 24/02/18,22:54:01,13,10,1, 11.9,1,1, 0.176, 10499.631, 384.399, 52806.142 24/02/18,22:54:01,14,10,1, 11.9,1,1, 0.176, 10499.612, 384.414, 52806.146 24/02/18,22:54:01,15,10,1, 11.9,1,1, 0.176, 10499.600, 384.385, 52806.144 24/02/18,22:54:01,16,10,1, 11.9,1,1, 0.176, 10499.610, 384.407, 52806.113 24/02/18,22:54:01,17,10,1, 11.9,1,1, 0.176, 10499.598, 384.392, 52806.103 24/02/18,22:54:01,18,10,1, 11.9,1,1, 0.176, 10499.601, 384.398, 52806.092 24/02/18,22:54:01,19,10,1, 11.9,1,1, 0.176, 10499.595, 384.373, 52806.157 24/02/18,22:54:02,00,10,1, 11.9,1,1, 0.177, 10499.589, 384.373, 52806.157 24/02/18,22:54:02,01,10,1, 11.9,1,1, 0.177, 10499.609, 384.395, 52806.142 24/02/18,22:54:02,02,10,1, 11.9,1,1, 0.177, 10499.593, 384.387, 52806.133 24/02/18,22:54:02,03,10,1, 11.9,1,1, 0.177, 10499.605, 384.406, 52806.114 24/02/18,22:54:02,04,10,1, 11.9,1,1, 0.177, 10499.602, 384.385, 52806.141 24/02/18,22:54:02,05,10,1, 11.9,1,1, 0.177, 10499.600, 384.409, 52806.115 24/02/18,22:54:02,06,10,1, 11.9,1,1, 0.177, 10499.608, 384.398, 52806.133 24/02/18,22:54:02,07,10,1, 11.9,1,1, 0.177, 10499.609, 384.393, 52806.169 24/02/18,22:54:02,08,10,1, 11.9,1,1, 0.177, 10499.621, 384.395, 52806.120 24/02/18,22:54:02,09,10,1, 11.9,1,1, 0.177, 10499.605, 384.388, 52806.148 24/02/18,22:54:02,10,10,1, 11.9,1,1, 0.177, 10499.616, 384.405, 52806.146 24/02/18,22:54:02,11,10,1, 11.9,1,1, 0.177, 10499.614, 384.391, 52806.149 24/02/18,22:54:02,12,10,1, 11.9,1,1, 0.177, 10499.604, 384.419, 52806.184 24/02/18,22:54:02,13,10,1, 11.9,1,1, 0.177, 10499.604, 384.425, 52806.152 24/02/18,22:54:02,14,10,1, 11.9,1,1, 0.177, 10499.618, 384.423, 52806.141 24/02/18,22:54:02,15,10,1, 11.9,1,1, 0.177, 10499.621, 384.413, 52806.163 24/02/18,22:54:02,16,10,1, 11.9,1,1, 0.177, 10499.628, 384.424, 52806.126 24/02/18,22:54:02,17,10,1, 11.9,1,1, 0.177, 10499.590, 384.415, 52806.138 24/02/18,22:54:02,18,10,1, 11.9,1,1, 0.177, 10499.611, 384.409, 52806.100 24/02/18,22:54:02,19,10,1, 11.9,1,1, 0.177, 10499.577, 384.425, 52806.149 24/02/18,22:54:03,00,09,1, 11.8,1,1, 0.178, 10499.573, 384.425, 52806.149 24/02/18,22:54:03,01,09,1, 11.8,1,1, 0.178, 10499.576, 384.406, 52806.136 24/02/18,22:54:03,02,09,1, 11.8,1,1, 0.178, 10499.583, 384.407, 52806.212 24/02/18,22:54:03,03,09,1, 11.8,1,1, 0.178, 10499.596, 384.406, 52806.080 24/02/18,22:54:03,04,09,1, 11.8,1,1, 0.178, 10499.556, 384.377, 52806.060 24/02/18,22:54:03,05,09,1, 11.8,1,1, 0.178, 10499.584, 384.415, 52806.049 24/02/18,22:54:03,06,09,1, 11.8,1,1, 0.178, 10499.592, 384.382, 52806.061 24/02/18,22:54:03,07,09,1, 11.8,1,1, 0.178, 10499.601, 384.390, 52806.107 24/02/18,22:54:03,08,09,1, 11.8,1,1, 0.178, 10499.559, 384.412, 52806.089 24/02/18,22:54:03,09,09,1, 11.8,1,1, 0.178, 10499.583, 384.423, 52806.123 24/02/18,22:54:03,10,09,1, 11.8,1,1, 0.178, 10499.578, 384.410, 52806.115 24/02/18,22:54:03,11,09,1, 11.8,1,1, 0.178, 10499.558, 384.403, 52806.126 24/02/18,22:54:03,12,09,1, 11.8,1,1, 0.178, 10499.581, 384.415, 52806.104 24/02/18,22:54:03,13,09,1, 11.8,1,1, 0.178, 10499.594, 384.397, 52806.128 24/02/18,22:54:03,14,09,1, 11.8,1,1, 0.178, 10499.589, 384.408, 52806.139 24/02/18,22:54:03,15,09,1, 11.8,1,1, 0.178, 10499.578, 384.409, 52806.116 24/02/18,22:54:03,16,09,1, 11.8,1,1, 0.178, 10499.589, 384.420, 52806.131 24/02/18,22:54:03,17,09,1, 11.8,1,1, 0.178, 10499.584, 384.412, 52806.147 24/02/18,22:54:03,18,09,1, 11.8,1,1, 0.178, 10499.595, 384.434, 52806.109 24/02/18,22:54:03,19,09,1, 11.8,1,1, 0.178, 10499.587, 384.408, 52806.101 24/02/18,22:54:04,00,09,1, 11.8,1,1, 0.177, 10499.581, 384.408, 52806.101 24/02/18,22:54:04,01,09,1, 11.8,1,1, 0.177, 10499.582, 384.409, 52806.152 24/02/18,22:54:04,02,09,1, 11.8,1,1, 0.177, 10499.588, 384.427, 52806.120 24/02/18,22:54:04,03,09,1, 11.8,1,1, 0.177, 10499.602, 384.429, 52806.155 24/02/18,22:54:04,04,09,1, 11.8,1,1, 0.177, 10499.593, 384.429, 52806.104 24/02/18,22:54:04,05,09,1, 11.8,1,1, 0.177, 10499.595, 384.435, 52806.171 24/02/18,22:54:04,06,09,1, 11.8,1,1, 0.177, 10499.603, 384.440, 52806.125 24/02/18,22:54:04,07,09,1, 11.8,1,1, 0.177, 10499.582, 384.415, 52806.102 24/02/18,22:54:04,08,09,1, 11.8,1,1, 0.177, 10499.590, 384.452, 52806.105 24/02/18,22:54:04,09,09,1, 11.8,1,1, 0.177, 10499.589, 384.431, 52806.163 24/02/18,22:54:04,10,09,1, 11.8,1,1, 0.177, 10499.585, 384.412, 52806.119 24/02/18,22:54:04,11,09,1, 11.8,1,1, 0.177, 10499.598, 384.427, 52806.127 24/02/18,22:54:04,12,09,1, 11.8,1,1, 0.177, 10499.566, 384.432, 52806.149 24/02/18,22:54:04,13,09,1, 11.8,1,1, 0.177, 10499.574, 384.439, 52806.138 24/02/18,22:54:04,14,09,1, 11.8,1,1, 0.177, 10499.557, 384.417, 52806.143 24/02/18,22:54:04,15,09,1, 11.8,1,1, 0.177, 10499.557, 384.428, 52806.100 24/02/18,22:54:04,16,09,1, 11.8,1,1, 0.177, 10499.555, 384.416, 52806.113 24/02/18,22:54:04,17,09,1, 11.8,1,1, 0.177, 10499.560, 384.429, 52806.093 24/02/18,22:54:04,18,09,1, 11.8,1,1, 0.177, 10499.546, 384.423, 52806.140 24/02/18,22:54:04,19,09,1, 11.8,1,1, 0.177, 10499.565, 384.429, 52806.096 24/02/18,22:54:05,00,10,1, 11.9,1,1, 0.177, 10499.564, 384.429, 52806.096 24/02/18,22:54:05,01,10,1, 11.9,1,1, 0.177, 10499.573, 384.418, 52806.073 24/02/18,22:54:05,02,10,1, 11.9,1,1, 0.177, 10499.573, 384.456, 52806.136 24/02/18,22:54:05,03,10,1, 11.9,1,1, 0.177, 10499.606, 384.431, 52806.089 24/02/18,22:54:05,04,10,1, 11.9,1,1, 0.177, 10499.566, 384.439, 52806.137 24/02/18,22:54:05,05,10,1, 11.9,1,1, 0.177, 10499.578, 384.433, 52806.125 24/02/18,22:54:05,06,10,1, 11.9,1,1, 0.177, 10499.586, 384.457, 52806.110 24/02/18,22:54:05,07,10,1, 11.9,1,1, 0.177, 10499.564, 384.425, 52806.121 24/02/18,22:54:05,08,10,1, 11.9,1,1, 0.177, 10499.555, 384.440, 52806.117 24/02/18,22:54:05,09,10,1, 11.9,1,1, 0.177, 10499.569, 384.428, 52806.103 24/02/18,22:54:05,10,10,1, 11.9,1,1, 0.177, 10499.572, 384.459, 52806.099 24/02/18,22:54:05,11,10,1, 11.9,1,1, 0.177, 10499.553, 384.421, 52806.078 24/02/18,22:54:05,12,10,1, 11.9,1,1, 0.177, 10499.576, 384.434, 52806.077 24/02/18,22:54:05,13,10,1, 11.9,1,1, 0.177, 10499.568, 384.436, 52806.079 24/02/18,22:54:05,14,10,1, 11.9,1,1, 0.177, 10499.544, 384.411, 52806.068 24/02/18,22:54:05,15,10,1, 11.9,1,1, 0.177, 10499.579, 384.436, 52806.134 24/02/18,22:54:05,16,10,1, 11.9,1,1, 0.177, 10499.575, 384.449, 52806.075 24/02/18,22:54:05,17,10,1, 11.9,1,1, 0.177, 10499.591, 384.452, 52806.107 24/02/18,22:54:05,18,10,1, 11.9,1,1, 0.177, 10499.588, 384.453, 52806.092 24/02/18,22:54:05,19,10,1, 11.9,1,1, 0.177, 10499.577, 384.456, 52806.106 24/02/18,22:54:06,00,10,1, 11.9,1,1, 0.178, 10499.573, 384.456, 52806.106 24/02/18,22:54:06,01,10,1, 11.9,1,1, 0.178, 10499.559, 384.429, 52806.148 24/02/18,22:54:06,02,10,1, 11.9,1,1, 0.178, 10499.546, 384.463, 52806.126 24/02/18,22:54:06,03,10,1, 11.9,1,1, 0.178, 10499.551, 384.430, 52806.146 24/02/18,22:54:06,04,10,1, 11.9,1,1, 0.178, 10499.566, 384.448, 52806.132 24/02/18,22:54:06,05,10,1, 11.9,1,1, 0.178, 10499.557, 384.446, 52806.131 24/02/18,22:54:06,06,10,1, 11.9,1,1, 0.178, 10499.542, 384.418, 52806.127 24/02/18,22:54:06,07,10,1, 11.9,1,1, 0.178, 10499.571, 384.415, 52806.136 24/02/18,22:54:06,08,10,1, 11.9,1,1, 0.178, 10499.541, 384.439, 52806.119 24/02/18,22:54:06,09,10,1, 11.9,1,1, 0.178, 10499.526, 384.443, 52806.151 24/02/18,22:54:06,10,10,1, 11.9,1,1, 0.178, 10499.550, 384.418, 52806.104 24/02/18,22:54:06,11,10,1, 11.9,1,1, 0.178, 10499.542, 384.427, 52806.129 24/02/18,22:54:06,12,10,1, 11.9,1,1, 0.178, 10499.542, 384.434, 52806.137 24/02/18,22:54:06,13,10,1, 11.9,1,1, 0.178, 10499.564, 384.421, 52806.130 24/02/18,22:54:06,14,10,1, 11.9,1,1, 0.178, 10499.565, 384.416, 52806.123 24/02/18,22:54:06,15,10,1, 11.9,1,1, 0.178, 10499.562, 384.410, 52806.088 24/02/18,22:54:06,16,10,1, 11.9,1,1, 0.178, 10499.554, 384.435, 52806.104 24/02/18,22:54:06,17,10,1, 11.9,1,1, 0.178, 10499.564, 384.432, 52806.078 24/02/18,22:54:06,18,10,1, 11.9,1,1, 0.178, 10499.557, 384.448, 52806.125 24/02/18,22:54:06,19,10,1, 11.9,1,1, 0.178, 10499.579, 384.444, 52806.141 24/02/18,22:54:07,00,10,1, 11.9,1,1, 0.174, 10499.573, 384.444, 52806.141 24/02/18,22:54:07,01,10,1, 11.9,1,1, 0.174, 10499.564, 384.432, 52806.110 24/02/18,22:54:07,02,10,1, 11.9,1,1, 0.174, 10499.552, 384.445, 52806.129 24/02/18,22:54:07,03,10,1, 11.9,1,1, 0.174, 10499.573, 384.440, 52806.104 24/02/18,22:54:07,04,10,1, 11.9,1,1, 0.174, 10499.569, 384.466, 52806.131 24/02/18,22:54:07,05,10,1, 11.9,1,1, 0.174, 10499.561, 384.469, 52806.139 24/02/18,22:54:07,06,10,1, 11.9,1,1, 0.174, 10499.559, 384.438, 52806.142 24/02/18,22:54:07,07,10,1, 11.9,1,1, 0.174, 10499.567, 384.455, 52806.135 24/02/18,22:54:07,08,10,1, 11.9,1,1, 0.174, 10499.549, 384.466, 52806.074 24/02/18,22:54:07,09,10,1, 11.9,1,1, 0.174, 10499.532, 384.465, 52806.115 24/02/18,22:54:07,10,10,1, 11.9,1,1, 0.174, 10499.559, 384.460, 52806.126 24/02/18,22:54:07,11,10,1, 11.9,1,1, 0.174, 10499.542, 384.448, 52806.134 24/02/18,22:54:07,12,10,1, 11.9,1,1, 0.174, 10499.535, 384.471, 52806.137 24/02/18,22:54:07,13,10,1, 11.9,1,1, 0.174, 10499.533, 384.437, 52806.125 24/02/18,22:54:07,14,10,1, 11.9,1,1, 0.174, 10499.522, 384.458, 52806.083 24/02/18,22:54:07,15,10,1, 11.9,1,1, 0.174, 10499.538, 384.463, 52806.110 24/02/18,22:54:07,16,10,1, 11.9,1,1, 0.174, 10499.546, 384.485, 52806.170 24/02/18,22:54:07,17,10,1, 11.9,1,1, 0.174, 10499.538, 384.460, 52806.154 24/02/18,22:54:07,18,10,1, 11.9,1,1, 0.174, 10499.552, 384.454, 52806.138 24/02/18,22:54:07,19,10,1, 11.9,1,1, 0.174, 10499.535, 384.456, 52806.137 24/02/18,22:54:08,00,10,1, 12.0,1,1, 0.175, 10499.531, 384.456, 52806.137 24/02/18,22:54:08,01,10,1, 12.0,1,1, 0.175, 10499.527, 384.450, 52806.106 24/02/18,22:54:08,02,10,1, 12.0,1,1, 0.175, 10499.515, 384.437, 52806.080 24/02/18,22:54:08,03,10,1, 12.0,1,1, 0.175, 10499.515, 384.460, 52806.100 24/02/18,22:54:08,04,10,1, 12.0,1,1, 0.175, 10499.541, 384.426, 52806.119 24/02/18,22:54:08,05,10,1, 12.0,1,1, 0.175, 10499.538, 384.457, 52806.105 24/02/18,22:54:08,06,10,1, 12.0,1,1, 0.175, 10499.524, 384.446, 52806.104 24/02/18,22:54:08,07,10,1, 12.0,1,1, 0.175, 10499.532, 384.459, 52806.118 24/02/18,22:54:08,08,10,1, 12.0,1,1, 0.175, 10499.532, 384.459, 52806.115 24/02/18,22:54:08,09,10,1, 12.0,1,1, 0.175, 10499.537, 384.440, 52806.092 24/02/18,22:54:08,10,10,1, 12.0,1,1, 0.175, 10499.530, 384.477, 52806.078 24/02/18,22:54:08,11,10,1, 12.0,1,1, 0.175, 10499.524, 384.482, 52806.116 24/02/18,22:54:08,12,10,1, 12.0,1,1, 0.175, 10499.517, 384.474, 52806.158 24/02/18,22:54:08,13,10,1, 12.0,1,1, 0.175, 10499.540, 384.489, 52806.124 24/02/18,22:54:08,14,10,1, 12.0,1,1, 0.175, 10499.550, 384.469, 52806.143 24/02/18,22:54:08,15,10,1, 12.0,1,1, 0.175, 10499.531, 384.463, 52806.083 24/02/18,22:54:08,16,10,1, 12.0,1,1, 0.175, 10499.524, 384.485, 52806.152 24/02/18,22:54:08,17,10,1, 12.0,1,1, 0.175, 10499.535, 384.471, 52806.120 24/02/18,22:54:08,18,10,1, 12.0,1,1, 0.175, 10499.506, 384.487, 52806.129 24/02/18,22:54:08,19,10,1, 12.0,1,1, 0.175, 10499.522, 384.476, 52806.095 24/02/18,22:54:09,00,10,1, 11.9,1,1, 0.178, 10499.514, 384.476, 52806.095 24/02/18,22:54:09,01,10,1, 11.9,1,1, 0.178, 10499.500, 384.469, 52806.099 24/02/18,22:54:09,02,10,1, 11.9,1,1, 0.178, 10499.505, 384.456, 52806.096 24/02/18,22:54:09,03,10,1, 11.9,1,1, 0.178, 10499.482, 384.457, 52806.097 24/02/18,22:54:09,04,10,1, 11.9,1,1, 0.178, 10499.497, 384.474, 52806.081 24/02/18,22:54:09,05,10,1, 11.9,1,1, 0.178, 10499.486, 384.471, 52806.097 24/02/18,22:54:09,06,10,1, 11.9,1,1, 0.178, 10499.503, 384.442, 52806.062 24/02/18,22:54:09,07,10,1, 11.9,1,1, 0.178, 10499.469, 384.426, 52806.060 24/02/18,22:54:09,08,10,1, 11.9,1,1, 0.178, 10499.492, 384.461, 52806.081 24/02/18,22:54:09,09,10,1, 11.9,1,1, 0.178, 10499.477, 384.457, 52806.130 24/02/18,22:54:09,10,10,1, 11.9,1,1, 0.178, 10499.505, 384.443, 52806.054 24/02/18,22:54:09,11,10,1, 11.9,1,1, 0.178, 10499.500, 384.442, 52806.045 24/02/18,22:54:09,12,10,1, 11.9,1,1, 0.178, 10499.551, 384.476, 52806.069 24/02/18,22:54:09,13,10,1, 11.9,1,1, 0.178, 10499.497, 384.467, 52806.046 24/02/18,22:54:09,14,10,1, 11.9,1,1, 0.178, 10499.485, 384.454, 52806.081 24/02/18,22:54:09,15,10,1, 11.9,1,1, 0.178, 10499.503, 384.472, 52806.097 24/02/18,22:54:09,16,10,1, 11.9,1,1, 0.178, 10499.498, 384.426, 52806.063 24/02/18,22:54:09,17,10,1, 11.9,1,1, 0.178, 10499.488, 384.482, 52806.111 24/02/18,22:54:09,18,10,1, 11.9,1,1, 0.178, 10499.502, 384.454, 52806.091 24/02/18,22:54:09,19,10,1, 11.9,1,1, 0.178, 10499.505, 384.470, 52806.109 24/02/18,22:54:10,00,10,1, 11.9,1,1, 0.179, 10499.498, 384.470, 52806.109 24/02/18,22:54:10,01,10,1, 11.9,1,1, 0.179, 10499.509, 384.468, 52806.092 24/02/18,22:54:10,02,10,1, 11.9,1,1, 0.179, 10499.513, 384.502, 52806.112 24/02/18,22:54:10,03,10,1, 11.9,1,1, 0.179, 10499.505, 384.477, 52806.112 24/02/18,22:54:10,04,10,1, 11.9,1,1, 0.179, 10499.502, 384.448, 52806.098 24/02/18,22:54:10,05,10,1, 11.9,1,1, 0.179, 10499.485, 384.482, 52806.119 24/02/18,22:54:10,06,10,1, 11.9,1,1, 0.179, 10499.478, 384.504, 52806.128 24/02/18,22:54:10,07,10,1, 11.9,1,1, 0.179, 10499.481, 384.466, 52806.056 24/02/18,22:54:10,08,10,1, 11.9,1,1, 0.179, 10499.495, 384.466, 52806.100 24/02/18,22:54:10,09,10,1, 11.9,1,1, 0.179, 10499.456, 384.486, 52806.093 24/02/18,22:54:10,10,10,1, 11.9,1,1, 0.179, 10499.487, 384.469, 52806.132 24/02/18,22:54:10,11,10,1, 11.9,1,1, 0.179, 10499.476, 384.470, 52806.116 24/02/18,22:54:10,12,10,1, 11.9,1,1, 0.179, 10499.502, 384.486, 52806.173 24/02/18,22:54:10,13,10,1, 11.9,1,1, 0.179, 10499.474, 384.469, 52806.102 24/02/18,22:54:10,14,10,1, 11.9,1,1, 0.179, 10499.478, 384.484, 52806.075 24/02/18,22:54:10,15,10,1, 11.9,1,1, 0.179, 10499.479, 384.455, 52806.113 24/02/18,22:54:10,16,10,1, 11.9,1,1, 0.179, 10499.467, 384.455, 52806.115 24/02/18,22:54:10,17,10,1, 11.9,1,1, 0.179, 10499.473, 384.462, 52806.094 24/02/18,22:54:10,18,10,1, 11.9,1,1, 0.179, 10499.437, 384.485, 52806.126 24/02/18,22:54:10,19,10,1, 11.9,1,1, 0.179, 10499.468, 384.490, 52806.132 24/02/18,22:54:11,00,10,1, 11.9,1,1, 0.176, 10499.464, 384.490, 52806.132 24/02/18,22:54:11,01,10,1, 11.9,1,1, 0.176, 10499.458, 384.490, 52806.106 24/02/18,22:54:11,02,10,1, 11.9,1,1, 0.176, 10499.462, 384.488, 52806.110 24/02/18,22:54:11,03,10,1, 11.9,1,1, 0.176, 10499.471, 384.488, 52806.064 24/02/18,22:54:11,04,10,1, 11.9,1,1, 0.176, 10499.458, 384.494, 52806.120 24/02/18,22:54:11,05,10,1, 11.9,1,1, 0.176, 10499.462, 384.480, 52806.121 24/02/18,22:54:11,06,10,1, 11.9,1,1, 0.176, 10499.474, 384.494, 52806.124 24/02/18,22:54:11,07,10,1, 11.9,1,1, 0.176, 10499.462, 384.499, 52806.122 24/02/18,22:54:11,08,10,1, 11.9,1,1, 0.176, 10499.458, 384.481, 52806.123 24/02/18,22:54:11,09,10,1, 11.9,1,1, 0.176, 10499.462, 384.500, 52806.132 24/02/18,22:54:11,10,10,1, 11.9,1,1, 0.176, 10499.450, 384.472, 52806.113 24/02/18,22:54:11,11,10,1, 11.9,1,1, 0.176, 10499.439, 384.461, 52806.079 24/02/18,22:54:11,12,10,1, 11.9,1,1, 0.176, 10499.469, 384.479, 52806.129 24/02/18,22:54:11,13,10,1, 11.9,1,1, 0.176, 10499.462, 384.472, 52806.113 24/02/18,22:54:11,14,10,1, 11.9,1,1, 0.176, 10499.470, 384.473, 52806.103 24/02/18,22:54:11,15,10,1, 11.9,1,1, 0.176, 10499.453, 384.499, 52806.121 24/02/18,22:54:11,16,10,1, 11.9,1,1, 0.176, 10499.440, 384.507, 52806.096 24/02/18,22:54:11,17,10,1, 11.9,1,1, 0.176, 10499.466, 384.530, 52806.125 24/02/18,22:54:11,18,10,1, 11.9,1,1, 0.176, 10499.461, 384.495, 52806.097 24/02/18,22:54:11,19,10,1, 11.9,1,1, 0.176, 10499.465, 384.489, 52806.125 24/02/18,22:54:12,00,09,1, 11.9,1,1, 0.177, 10499.464, 384.489, 52806.125 24/02/18,22:54:12,01,09,1, 11.9,1,1, 0.177, 10499.450, 384.512, 52806.118 24/02/18,22:54:12,02,09,1, 11.9,1,1, 0.177, 10499.434, 384.514, 52806.105 24/02/18,22:54:12,03,09,1, 11.9,1,1, 0.177, 10499.453, 384.502, 52806.058 24/02/18,22:54:12,04,09,1, 11.9,1,1, 0.177, 10499.445, 384.495, 52806.081 24/02/18,22:54:12,05,09,1, 11.9,1,1, 0.177, 10499.448, 384.498, 52806.111 24/02/18,22:54:12,06,09,1, 11.9,1,1, 0.177, 10499.425, 384.506, 52806.089 24/02/18,22:54:12,07,09,1, 11.9,1,1, 0.177, 10499.433, 384.470, 52806.082 24/02/18,22:54:12,08,09,1, 11.9,1,1, 0.177, 10499.435, 384.520, 52806.108 24/02/18,22:54:12,09,09,1, 11.9,1,1, 0.177, 10499.423, 384.497, 52806.091 24/02/18,22:54:12,10,09,1, 11.9,1,1, 0.177, 10499.427, 384.498, 52806.094 24/02/18,22:54:12,11,09,1, 11.9,1,1, 0.177, 10499.433, 384.507, 52806.082 24/02/18,22:54:12,12,09,1, 11.9,1,1, 0.177, 10499.439, 384.532, 52806.089 24/02/18,22:54:12,13,09,1, 11.9,1,1, 0.177, 10499.436, 384.506, 52806.083 24/02/18,22:54:12,14,09,1, 11.9,1,1, 0.177, 10499.432, 384.489, 52806.090 24/02/18,22:54:12,15,09,1, 11.9,1,1, 0.177, 10499.431, 384.502, 52806.093 24/02/18,22:54:12,16,09,1, 11.9,1,1, 0.177, 10499.439, 384.496, 52806.033 24/02/18,22:54:12,17,09,1, 11.9,1,1, 0.177, 10499.430, 384.498, 52806.088 24/02/18,22:54:12,18,09,1, 11.9,1,1, 0.177, 10499.428, 384.496, 52806.078 24/02/18,22:54:12,19,09,1, 11.9,1,1, 0.177, 10499.437, 384.523, 52806.100 24/02/18,22:54:13,00,09,1, 11.9,1,1, 0.176, 10499.431, 384.523, 52806.100 24/02/18,22:54:13,01,09,1, 11.9,1,1, 0.176, 10499.420, 384.505, 52806.109 24/02/18,22:54:13,02,09,1, 11.9,1,1, 0.176, 10499.415, 384.496, 52806.084 24/02/18,22:54:13,03,09,1, 11.9,1,1, 0.176, 10499.427, 384.495, 52806.109 24/02/18,22:54:13,04,09,1, 11.9,1,1, 0.176, 10499.442, 384.493, 52806.088 24/02/18,22:54:13,05,09,1, 11.9,1,1, 0.176, 10499.414, 384.515, 52805.968 24/02/18,22:54:13,06,09,1, 11.9,1,1, 0.176, 10499.397, 384.518, 52806.099 24/02/18,22:54:13,07,09,1, 11.9,1,1, 0.176, 10499.422, 384.510, 52806.120 24/02/18,22:54:13,08,09,1, 11.9,1,1, 0.176, 10499.412, 384.490, 52806.097 24/02/18,22:54:13,09,09,1, 11.9,1,1, 0.176, 10499.397, 384.514, 52806.079 24/02/18,22:54:13,10,09,1, 11.9,1,1, 0.176, 10499.386, 384.490, 52806.113 24/02/18,22:54:13,11,09,1, 11.9,1,1, 0.176, 10499.414, 384.495, 52806.066 24/02/18,22:54:13,12,09,1, 11.9,1,1, 0.176, 10499.400, 384.499, 52806.082 24/02/18,22:54:13,13,09,1, 11.9,1,1, 0.176, 10499.376, 384.489, 52806.057 24/02/18,22:54:13,14,09,1, 11.9,1,1, 0.176, 10499.398, 384.506, 52806.085 24/02/18,22:54:13,15,09,1, 11.9,1,1, 0.176, 10499.406, 384.523, 52806.095 24/02/18,22:54:13,16,09,1, 11.9,1,1, 0.176, 10499.399, 384.523, 52806.097 24/02/18,22:54:13,17,09,1, 11.9,1,1, 0.176, 10499.387, 384.505, 52806.044 24/02/18,22:54:13,18,09,1, 11.9,1,1, 0.176, 10499.395, 384.528, 52806.155 24/02/18,22:54:13,19,09,1, 11.9,1,1, 0.176, 10499.395, 384.512, 52806.102 24/02/18,22:54:14,00,10,1, 11.9,1,1, 0.175, 10499.389, 384.512, 52806.102 24/02/18,22:54:14,01,10,1, 11.9,1,1, 0.175, 10499.392, 384.497, 52806.097 24/02/18,22:54:14,02,10,1, 11.9,1,1, 0.175, 10499.377, 384.526, 52806.051 24/02/18,22:54:14,03,10,1, 11.9,1,1, 0.175, 10499.376, 384.526, 52806.094 24/02/18,22:54:14,04,10,1, 11.9,1,1, 0.175, 10499.391, 384.496, 52806.056 24/02/18,22:54:14,05,10,1, 11.9,1,1, 0.175, 10499.405, 384.523, 52806.100 24/02/18,22:54:14,06,10,1, 11.9,1,1, 0.175, 10499.391, 384.483, 52806.064 24/02/18,22:54:14,07,10,1, 11.9,1,1, 0.175, 10499.401, 384.506, 52806.061 24/02/18,22:54:14,08,10,1, 11.9,1,1, 0.175, 10499.369, 384.500, 52806.061 24/02/18,22:54:14,09,10,1, 11.9,1,1, 0.175, 10499.397, 384.541, 52806.092 24/02/18,22:54:14,10,10,1, 11.9,1,1, 0.175, 10499.368, 384.509, 52806.064 24/02/18,22:54:14,11,10,1, 11.9,1,1, 0.175, 10499.370, 384.521, 52806.031 24/02/18,22:54:14,12,10,1, 11.9,1,1, 0.175, 10499.383, 384.493, 52806.059 24/02/18,22:54:14,13,10,1, 11.9,1,1, 0.175, 10499.358, 384.481, 52806.070 24/02/18,22:54:14,14,10,1, 11.9,1,1, 0.175, 10499.371, 384.502, 52806.083 24/02/18,22:54:14,15,10,1, 11.9,1,1, 0.175, 10499.380, 384.489, 52806.126 24/02/18,22:54:14,16,10,1, 11.9,1,1, 0.175, 10499.370, 384.522, 52806.105 24/02/18,22:54:14,17,10,1, 11.9,1,1, 0.175, 10499.390, 384.499, 52806.090 24/02/18,22:54:14,18,10,1, 11.9,1,1, 0.175, 10499.381, 384.538, 52806.116 24/02/18,22:54:14,19,10,1, 11.9,1,1, 0.175, 10499.357, 384.505, 52806.049 24/02/18,22:54:15,00,10,1, 11.9,1,1, 0.177, 10499.356, 384.505, 52806.049 24/02/18,22:54:15,01,10,1, 11.9,1,1, 0.177, 10499.343, 384.502, 52806.070 24/02/18,22:54:15,02,10,1, 11.9,1,1, 0.177, 10499.380, 384.509, 52806.082 24/02/18,22:54:15,03,10,1, 11.9,1,1, 0.177, 10499.363, 384.503, 52806.080 24/02/18,22:54:15,04,10,1, 11.9,1,1, 0.177, 10499.358, 384.518, 52806.063 24/02/18,22:54:15,05,10,1, 11.9,1,1, 0.177, 10499.367, 384.520, 52806.083 24/02/18,22:54:15,06,10,1, 11.9,1,1, 0.177, 10499.352, 384.513, 52806.130 24/02/18,22:54:15,07,10,1, 11.9,1,1, 0.177, 10499.341, 384.504, 52806.076 24/02/18,22:54:15,08,10,1, 11.9,1,1, 0.177, 10499.357, 384.526, 52806.126 24/02/18,22:54:15,09,10,1, 11.9,1,1, 0.177, 10499.355, 384.499, 52806.107 24/02/18,22:54:15,10,10,1, 11.9,1,1, 0.177, 10499.343, 384.497, 52806.082 24/02/18,22:54:15,11,10,1, 11.9,1,1, 0.177, 10499.317, 384.484, 52805.884 24/02/18,22:54:15,12,10,1, 11.9,1,1, 0.177, 10499.360, 384.507, 52806.123 24/02/18,22:54:15,13,10,1, 11.9,1,1, 0.177, 10499.363, 384.500, 52806.008 24/02/18,22:54:15,14,10,1, 11.9,1,1, 0.177, 10499.347, 384.506, 52806.074 24/02/18,22:54:15,15,10,1, 11.9,1,1, 0.177, 10499.354, 384.512, 52806.064 24/02/18,22:54:15,16,10,1, 11.9,1,1, 0.177, 10499.357, 384.500, 52806.099 24/02/18,22:54:15,17,10,1, 11.9,1,1, 0.177, 10499.335, 384.508, 52806.101 24/02/18,22:54:15,18,10,1, 11.9,1,1, 0.177, 10499.335, 384.521, 52806.100 24/02/18,22:54:15,19,10,1, 11.9,1,1, 0.177, 10499.348, 384.508, 52806.078 24/02/18,22:54:16,00,09,1, 11.9,1,1, 0.177, 10499.347, 384.508, 52806.078 24/02/18,22:54:16,01,09,1, 11.9,1,1, 0.177, 10499.330, 384.506, 52806.058 24/02/18,22:54:16,02,09,1, 11.9,1,1, 0.177, 10499.331, 384.496, 52806.122 24/02/18,22:54:16,03,09,1, 11.9,1,1, 0.177, 10499.310, 384.502, 52806.093 24/02/18,22:54:16,04,09,1, 11.9,1,1, 0.177, 10499.325, 384.500, 52806.093 24/02/18,22:54:16,05,09,1, 11.9,1,1, 0.177, 10499.317, 384.499, 52806.065 24/02/18,22:54:16,06,09,1, 11.9,1,1, 0.177, 10499.342, 384.497, 52806.048 24/02/18,22:54:16,07,09,1, 11.9,1,1, 0.177, 10499.326, 384.493, 52806.070 24/02/18,22:54:16,08,09,1, 11.9,1,1, 0.177, 10499.320, 384.502, 52806.061 24/02/18,22:54:16,09,09,1, 11.9,1,1, 0.177, 10499.309, 384.494, 52806.110 24/02/18,22:54:16,10,09,1, 11.9,1,1, 0.177, 10499.300, 384.515, 52806.403 24/02/18,22:54:16,11,09,1, 11.9,1,1, 0.177, 10499.367, 384.478, 52806.027 24/02/18,22:54:16,12,09,1, 11.9,1,1, 0.177, 10499.325, 384.501, 52806.045 24/02/18,22:54:16,13,09,1, 11.9,1,1, 0.177, 10499.358, 384.507, 52806.045 24/02/18,22:54:16,14,09,1, 11.9,1,1, 0.177, 10499.325, 384.498, 52806.040 24/02/18,22:54:16,15,09,1, 11.9,1,1, 0.177, 10499.301, 384.486, 52806.083 24/02/18,22:54:16,16,09,1, 11.9,1,1, 0.177, 10499.318, 384.496, 52806.079 24/02/18,22:54:16,17,09,1, 11.9,1,1, 0.177, 10499.342, 384.496, 52806.077 24/02/18,22:54:16,18,09,1, 11.9,1,1, 0.177, 10499.317, 384.531, 52806.124 24/02/18,22:54:16,19,09,1, 11.9,1,1, 0.177, 10499.308, 384.512, 52806.097 24/02/18,22:54:17,00,09,1, 11.9,1,1, 0.179, 10499.306, 384.512, 52806.097 24/02/18,22:54:17,01,09,1, 11.9,1,1, 0.179, 10499.271, 384.494, 52805.969 24/02/18,22:54:17,02,09,1, 11.9,1,1, 0.179, 10499.300, 384.506, 52806.004 24/02/18,22:54:17,03,09,1, 11.9,1,1, 0.179, 10499.271, 384.520, 52806.116 24/02/18,22:54:17,04,09,1, 11.9,1,1, 0.179, 10499.262, 384.519, 52806.084 24/02/18,22:54:17,05,09,1, 11.9,1,1, 0.179, 10499.290, 384.518, 52806.224 24/02/18,22:54:17,06,09,1, 11.9,1,1, 0.179, 10499.286, 384.514, 52806.055 24/02/18,22:54:17,07,09,1, 11.9,1,1, 0.179, 10499.304, 384.513, 52806.043 24/02/18,22:54:17,08,09,1, 11.9,1,1, 0.179, 10499.292, 384.530, 52806.048 24/02/18,22:54:17,09,09,1, 11.9,1,1, 0.179, 10499.299, 384.511, 52806.075 24/02/18,22:54:17,10,09,1, 11.9,1,1, 0.179, 10499.300, 384.514, 52806.081 24/02/18,22:54:17,11,09,1, 11.9,1,1, 0.179, 10499.270, 384.506, 52806.045 24/02/18,22:54:17,12,09,1, 11.9,1,1, 0.179, 10499.305, 384.517, 52806.062 24/02/18,22:54:17,13,09,1, 11.9,1,1, 0.179, 10499.284, 384.494, 52806.101 24/02/18,22:54:17,14,09,1, 11.9,1,1, 0.179, 10499.272, 384.525, 52806.050 24/02/18,22:54:17,15,09,1, 11.9,1,1, 0.179, 10499.264, 384.506, 52806.040 24/02/18,22:54:17,16,09,1, 11.9,1,1, 0.179, 10499.269, 384.523, 52806.077 24/02/18,22:54:17,17,09,1, 11.9,1,1, 0.179, 10499.250, 384.508, 52806.055 24/02/18,22:54:17,18,09,1, 11.9,1,1, 0.179, 10499.302, 384.517, 52806.068 24/02/18,22:54:17,19,09,1, 11.9,1,1, 0.179, 10499.266, 384.527, 52806.057 24/02/18,22:54:18,00,10,1, 11.9,1,1, 0.172, 10499.264, 384.527, 52806.057 24/02/18,22:54:18,01,10,1, 11.9,1,1, 0.172, 10499.280, 384.514, 52806.183 24/02/18,22:54:18,02,10,1, 11.9,1,1, 0.172, 10499.232, 384.509, 52806.073 24/02/18,22:54:18,03,10,1, 11.9,1,1, 0.172, 10499.246, 384.506, 52806.127 24/02/18,22:54:18,04,10,1, 11.9,1,1, 0.172, 10499.244, 384.506, 52806.078 24/02/18,22:54:18,05,10,1, 11.9,1,1, 0.172, 10499.250, 384.522, 52806.084 24/02/18,22:54:18,06,10,1, 11.9,1,1, 0.172, 10499.255, 384.499, 52806.035 24/02/18,22:54:18,07,10,1, 11.9,1,1, 0.172, 10499.243, 384.524, 52806.037 24/02/18,22:54:18,08,10,1, 11.9,1,1, 0.172, 10499.274, 384.520, 52806.071 24/02/18,22:54:18,09,10,1, 11.9,1,1, 0.172, 10499.239, 384.526, 52806.050 24/02/18,22:54:18,10,10,1, 11.9,1,1, 0.172, 10499.245, 384.502, 52806.050 24/02/18,22:54:18,11,10,1, 11.9,1,1, 0.172, 10499.236, 384.499, 52806.035 24/02/18,22:54:18,12,10,1, 11.9,1,1, 0.172, 10499.252, 384.531, 52806.008 24/02/18,22:54:18,13,10,1, 11.9,1,1, 0.172, 10499.255, 384.522, 52806.073 24/02/18,22:54:18,14,10,1, 11.9,1,1, 0.172, 10499.267, 384.518, 52806.090 24/02/18,22:54:18,15,10,1, 11.9,1,1, 0.172, 10499.239, 384.500, 52806.080 24/02/18,22:54:18,16,10,1, 11.9,1,1, 0.172, 10499.246, 384.505, 52806.059 24/02/18,22:54:18,17,10,1, 11.9,1,1, 0.172, 10499.250, 384.507, 52806.065 24/02/18,22:54:18,18,10,1, 11.9,1,1, 0.172, 10499.234, 384.490, 52805.942 24/02/18,22:54:18,19,10,1, 11.9,1,1, 0.172, 10499.246, 384.543, 52805.985 24/02/18,22:54:19,00,09,1, 11.9,1,1, 0.178, 10499.239, 384.543, 52805.985 24/02/18,22:54:19,01,09,1, 11.9,1,1, 0.178, 10499.242, 384.520, 52806.027 24/02/18,22:54:19,02,09,1, 11.9,1,1, 0.178, 10499.235, 384.500, 52806.063 24/02/18,22:54:19,03,09,1, 11.9,1,1, 0.178, 10499.242, 384.503, 52806.017 24/02/18,22:54:19,04,09,1, 11.9,1,1, 0.178, 10499.238, 384.510, 52806.035 24/02/18,22:54:19,05,09,1, 11.9,1,1, 0.178, 10499.209, 384.491, 52806.031 24/02/18,22:54:19,06,09,1, 11.9,1,1, 0.178, 10499.237, 384.496, 52806.048 24/02/18,22:54:19,07,09,1, 11.9,1,1, 0.178, 10499.225, 384.499, 52806.036 24/02/18,22:54:19,08,09,1, 11.9,1,1, 0.178, 10499.234, 384.512, 52806.055 24/02/18,22:54:19,09,09,1, 11.9,1,1, 0.178, 10499.229, 384.516, 52806.066 24/02/18,22:54:19,10,09,1, 11.9,1,1, 0.178, 10499.220, 384.534, 52806.075 24/02/18,22:54:19,11,09,1, 11.9,1,1, 0.178, 10499.225, 384.507, 52806.033 24/02/18,22:54:19,12,09,1, 11.9,1,1, 0.178, 10499.224, 384.519, 52806.042 24/02/18,22:54:19,13,09,1, 11.9,1,1, 0.178, 10499.223, 384.497, 52806.019 24/02/18,22:54:19,14,09,1, 11.9,1,1, 0.178, 10499.225, 384.500, 52806.031 24/02/18,22:54:19,15,09,1, 11.9,1,1, 0.178, 10499.231, 384.507, 52806.037 24/02/18,22:54:19,16,09,1, 11.9,1,1, 0.178, 10499.204, 384.527, 52806.073 24/02/18,22:54:19,17,09,1, 11.9,1,1, 0.178, 10499.210, 384.497, 52806.001 24/02/18,22:54:19,18,09,1, 11.9,1,1, 0.178, 10499.194, 384.510, 52806.008 24/02/18,22:54:19,19,09,1, 11.9,1,1, 0.178, 10499.213, 384.525, 52806.031 24/02/18,22:54:20,00,10,1, 11.9,1,1, 0.179, 10499.206, 384.525, 52806.031 24/02/18,22:54:20,01,10,1, 11.9,1,1, 0.179, 10499.208, 384.514, 52806.034 24/02/18,22:54:20,02,10,1, 11.9,1,1, 0.179, 10499.210, 384.521, 52806.032 24/02/18,22:54:20,03,10,1, 11.9,1,1, 0.179, 10499.202, 384.504, 52806.041 24/02/18,22:54:20,04,10,1, 11.9,1,1, 0.179, 10499.187, 384.496, 52806.057 24/02/18,22:54:20,05,10,1, 11.9,1,1, 0.179, 10499.164, 384.539, 52806.057 24/02/18,22:54:20,06,10,1, 11.9,1,1, 0.179, 10499.180, 384.528, 52806.018 24/02/18,22:54:20,07,10,1, 11.9,1,1, 0.179, 10499.183, 384.530, 52806.032 24/02/18,22:54:20,08,10,1, 11.9,1,1, 0.179, 10499.187, 384.510, 52806.035 24/02/18,22:54:20,09,10,1, 11.9,1,1, 0.179, 10499.198, 384.538, 52806.052 24/02/18,22:54:20,10,10,1, 11.9,1,1, 0.179, 10499.173, 384.513, 52806.063 24/02/18,22:54:20,11,10,1, 11.9,1,1, 0.179, 10499.197, 384.518, 52806.014 24/02/18,22:54:20,12,10,1, 11.9,1,1, 0.179, 10499.174, 384.514, 52806.043 24/02/18,22:54:20,13,10,1, 11.9,1,1, 0.179, 10499.201, 384.513, 52806.043 24/02/18,22:54:20,14,10,1, 11.9,1,1, 0.179, 10499.180, 384.522, 52806.007 24/02/18,22:54:20,15,10,1, 11.9,1,1, 0.179, 10499.185, 384.502, 52806.036 24/02/18,22:54:20,16,10,1, 11.9,1,1, 0.179, 10499.192, 384.518, 52806.042 24/02/18,22:54:20,17,10,1, 11.9,1,1, 0.179, 10499.183, 384.512, 52806.048 24/02/18,22:54:20,18,10,1, 11.9,1,1, 0.179, 10499.170, 384.488, 52806.041 24/02/18,22:54:20,19,10,1, 11.9,1,1, 0.179, 10499.182, 384.520, 52806.037 24/02/18,22:54:21,00,10,1, 11.9,1,1, 0.177, 10499.181, 384.520, 52806.037 24/02/18,22:54:21,01,10,1, 11.9,1,1, 0.177, 10499.162, 384.530, 52806.036 24/02/18,22:54:21,02,10,1, 11.9,1,1, 0.177, 10499.193, 384.520, 52806.054 24/02/18,22:54:21,03,10,1, 11.9,1,1, 0.177, 10499.163, 384.515, 52806.026 24/02/18,22:54:21,04,10,1, 11.9,1,1, 0.177, 10499.176, 384.518, 52806.064 24/02/18,22:54:21,05,10,1, 11.9,1,1, 0.177, 10499.173, 384.510, 52806.037 24/02/18,22:54:21,06,10,1, 11.9,1,1, 0.177, 10499.169, 384.524, 52806.060 24/02/18,22:54:21,07,10,1, 11.9,1,1, 0.177, 10499.166, 384.515, 52806.025 24/02/18,22:54:21,08,10,1, 11.9,1,1, 0.177, 10499.161, 384.525, 52806.019 24/02/18,22:54:21,09,10,1, 11.9,1,1, 0.177, 10499.157, 384.534, 52806.014 24/02/18,22:54:21,10,10,1, 11.9,1,1, 0.177, 10499.160, 384.503, 52805.998 24/02/18,22:54:21,11,10,1, 11.9,1,1, 0.177, 10499.151, 384.515, 52805.993 24/02/18,22:54:21,12,10,1, 11.9,1,1, 0.177, 10499.158, 384.503, 52806.014 24/02/18,22:54:21,13,10,1, 11.9,1,1, 0.177, 10499.167, 384.518, 52806.018 24/02/18,22:54:21,14,10,1, 11.9,1,1, 0.177, 10499.156, 384.524, 52806.053 24/02/18,22:54:21,15,10,1, 11.9,1,1, 0.177, 10499.145, 384.520, 52806.033 24/02/18,22:54:21,16,10,1, 11.9,1,1, 0.177, 10499.152, 384.519, 52806.064 24/02/18,22:54:21,17,10,1, 11.9,1,1, 0.177, 10499.167, 384.510, 52806.049 24/02/18,22:54:21,18,10,1, 11.9,1,1, 0.177, 10499.173, 384.522, 52806.014 24/02/18,22:54:21,19,10,1, 11.9,1,1, 0.177, 10499.151, 384.519, 52806.044 24/02/18,22:54:22,00,10,1, 11.9,1,1, 0.178, 10499.147, 384.519, 52806.044 24/02/18,22:54:22,01,10,1, 11.9,1,1, 0.178, 10499.150, 384.524, 52806.031 24/02/18,22:54:22,02,10,1, 11.9,1,1, 0.178, 10499.138, 384.523, 52806.065 24/02/18,22:54:22,03,10,1, 11.9,1,1, 0.178, 10499.136, 384.519, 52806.018 24/02/18,22:54:22,04,10,1, 11.9,1,1, 0.178, 10499.133, 384.524, 52806.033 24/02/18,22:54:22,05,10,1, 11.9,1,1, 0.178, 10499.140, 384.519, 52806.024 24/02/18,22:54:22,06,10,1, 11.9,1,1, 0.178, 10499.133, 384.506, 52806.043 24/02/18,22:54:22,07,10,1, 11.9,1,1, 0.178, 10499.154, 384.506, 52806.031 24/02/18,22:54:22,08,10,1, 11.9,1,1, 0.178, 10499.112, 384.502, 52806.004 24/02/18,22:54:22,09,10,1, 11.9,1,1, 0.178, 10499.118, 384.509, 52806.048 24/02/18,22:54:22,10,10,1, 11.9,1,1, 0.178, 10499.132, 384.499, 52806.029 24/02/18,22:54:22,11,10,1, 11.9,1,1, 0.178, 10499.112, 384.511, 52806.004 24/02/18,22:54:22,12,10,1, 11.9,1,1, 0.178, 10499.124, 384.525, 52806.017 24/02/18,22:54:22,13,10,1, 11.9,1,1, 0.178, 10499.127, 384.526, 52806.073 24/02/18,22:54:22,14,10,1, 11.9,1,1, 0.178, 10499.122, 384.516, 52806.012 24/02/18,22:54:22,15,10,1, 11.9,1,1, 0.178, 10499.116, 384.511, 52806.051 24/02/18,22:54:22,16,10,1, 11.9,1,1, 0.178, 10499.095, 384.524, 52806.040 24/02/18,22:54:22,17,10,1, 11.9,1,1, 0.178, 10499.122, 384.525, 52806.047 24/02/18,22:54:22,18,10,1, 11.9,1,1, 0.178, 10499.109, 384.522, 52806.014 24/02/18,22:54:22,19,10,1, 11.9,1,1, 0.178, 10499.107, 384.519, 52806.047 24/02/18,22:54:23,00,10,1, 11.9,1,1, 0.177, 10499.105, 384.519, 52806.047 24/02/18,22:54:23,01,10,1, 11.9,1,1, 0.177, 10499.091, 384.505, 52805.995 24/02/18,22:54:23,02,10,1, 11.9,1,1, 0.177, 10499.100, 384.497, 52806.013 24/02/18,22:54:23,03,10,1, 11.9,1,1, 0.177, 10499.090, 384.526, 52806.064 24/02/18,22:54:23,04,10,1, 11.9,1,1, 0.177, 10499.089, 384.487, 52806.029 24/02/18,22:54:23,05,10,1, 11.9,1,1, 0.177, 10499.119, 384.509, 52806.036 24/02/18,22:54:23,06,10,1, 11.9,1,1, 0.177, 10499.108, 384.513, 52805.995 24/02/18,22:54:23,07,10,1, 11.9,1,1, 0.177, 10499.073, 384.507, 52806.025 24/02/18,22:54:23,08,10,1, 11.9,1,1, 0.177, 10499.111, 384.501, 52805.997 24/02/18,22:54:23,09,10,1, 11.9,1,1, 0.177, 10499.101, 384.513, 52806.004 24/02/18,22:54:23,10,10,1, 11.9,1,1, 0.177, 10499.115, 384.517, 52806.007 24/02/18,22:54:23,11,10,1, 11.9,1,1, 0.177, 10499.114, 384.532, 52806.003 24/02/18,22:54:23,12,10,1, 11.9,1,1, 0.177, 10499.091, 384.511, 52806.019 24/02/18,22:54:23,13,10,1, 11.9,1,1, 0.177, 10499.090, 384.487, 52806.020 24/02/18,22:54:23,14,10,1, 11.9,1,1, 0.177, 10499.102, 384.480, 52806.016 24/02/18,22:54:23,15,10,1, 11.9,1,1, 0.177, 10499.078, 384.501, 52805.984 24/02/18,22:54:23,16,10,1, 11.9,1,1, 0.177, 10499.104, 384.511, 52806.010 24/02/18,22:54:23,17,10,1, 11.9,1,1, 0.177, 10499.114, 384.511, 52806.007 24/02/18,22:54:23,18,10,1, 11.9,1,1, 0.177, 10499.098, 384.512, 52806.005 24/02/18,22:54:23,19,10,1, 11.9,1,1, 0.177, 10499.103, 384.523, 52805.987 24/02/18,22:54:24,00,10,1, 11.9,1,1, 0.176, 10499.097, 384.523, 52805.987 24/02/18,22:54:24,01,10,1, 11.9,1,1, 0.176, 10499.088, 384.517, 52806.013 24/02/18,22:54:24,02,10,1, 11.9,1,1, 0.176, 10499.089, 384.502, 52805.997 24/02/18,22:54:24,03,10,1, 11.9,1,1, 0.176, 10499.114, 384.520, 52805.995 24/02/18,22:54:24,04,10,1, 11.9,1,1, 0.176, 10499.093, 384.499, 52805.993 24/02/18,22:54:24,05,10,1, 11.9,1,1, 0.176, 10499.110, 384.502, 52806.004 24/02/18,22:54:24,06,10,1, 11.9,1,1, 0.176, 10499.067, 384.534, 52805.987 24/02/18,22:54:24,07,10,1, 11.9,1,1, 0.176, 10499.070, 384.513, 52806.061 24/02/18,22:54:24,08,10,1, 11.9,1,1, 0.176, 10499.083, 384.503, 52805.985 24/02/18,22:54:24,09,10,1, 11.9,1,1, 0.176, 10499.080, 384.504, 52806.009 24/02/18,22:54:24,10,10,1, 11.9,1,1, 0.176, 10499.087, 384.505, 52806.022 24/02/18,22:54:24,11,10,1, 11.9,1,1, 0.176, 10499.071, 384.509, 52806.027 24/02/18,22:54:24,12,10,1, 11.9,1,1, 0.176, 10499.087, 384.513, 52806.027 24/02/18,22:54:24,13,10,1, 11.9,1,1, 0.176, 10499.044, 384.509, 52806.017 24/02/18,22:54:24,14,10,1, 11.9,1,1, 0.176, 10499.074, 384.499, 52806.032 24/02/18,22:54:24,15,10,1, 11.9,1,1, 0.176, 10499.092, 384.501, 52806.025 24/02/18,22:54:24,16,10,1, 11.9,1,1, 0.176, 10499.088, 384.506, 52806.043 24/02/18,22:54:24,17,10,1, 11.9,1,1, 0.176, 10499.116, 384.499, 52806.024 24/02/18,22:54:24,18,10,1, 11.9,1,1, 0.176, 10499.075, 384.507, 52806.034 24/02/18,22:54:24,19,10,1, 11.9,1,1, 0.176, 10499.064, 384.512, 52806.028 24/02/18,22:54:25,00,10,1, 11.9,1,1, 0.178, 10499.055, 384.512, 52806.028 24/02/18,22:54:25,01,10,1, 11.9,1,1, 0.178, 10499.067, 384.543, 52806.045 24/02/18,22:54:25,02,10,1, 11.9,1,1, 0.178, 10499.045, 384.540, 52806.011 24/02/18,22:54:25,03,10,1, 11.9,1,1, 0.178, 10499.058, 384.543, 52806.006 24/02/18,22:54:25,04,10,1, 11.9,1,1, 0.178, 10499.059, 384.531, 52805.994 24/02/18,22:54:25,05,10,1, 11.9,1,1, 0.178, 10499.050, 384.538, 52806.005 24/02/18,22:54:25,06,10,1, 11.9,1,1, 0.178, 10499.039, 384.533, 52806.044 24/02/18,22:54:25,07,10,1, 11.9,1,1, 0.178, 10499.035, 384.520, 52806.018 24/02/18,22:54:25,08,10,1, 11.9,1,1, 0.178, 10499.047, 384.515, 52805.997 24/02/18,22:54:25,09,10,1, 11.9,1,1, 0.178, 10499.052, 384.510, 52806.024 24/02/18,22:54:25,10,10,1, 11.9,1,1, 0.178, 10499.051, 384.535, 52806.030 24/02/18,22:54:25,11,10,1, 11.9,1,1, 0.178, 10499.056, 384.511, 52805.988 24/02/18,22:54:25,12,10,1, 11.9,1,1, 0.178, 10499.053, 384.540, 52806.018 24/02/18,22:54:25,13,10,1, 11.9,1,1, 0.178, 10499.051, 384.527, 52806.012 24/02/18,22:54:25,14,10,1, 11.9,1,1, 0.178, 10499.069, 384.520, 52806.020 24/02/18,22:54:25,15,10,1, 11.9,1,1, 0.178, 10499.060, 384.520, 52806.042 24/02/18,22:54:25,16,10,1, 11.9,1,1, 0.178, 10499.066, 384.523, 52806.022 24/02/18,22:54:25,17,10,1, 11.9,1,1, 0.178, 10499.047, 384.525, 52806.036 24/02/18,22:54:25,18,10,1, 11.9,1,1, 0.178, 10499.048, 384.519, 52806.018 24/02/18,22:54:25,19,10,1, 11.9,1,1, 0.178, 10499.051, 384.526, 52806.044 24/02/18,22:54:26,00,10,1, 11.9,1,1, 0.173, 10499.047, 384.526, 52806.044 24/02/18,22:54:26,01,10,1, 11.9,1,1, 0.173, 10499.043, 384.527, 52806.039 24/02/18,22:54:26,02,10,1, 11.9,1,1, 0.173, 10499.021, 384.511, 52806.020 24/02/18,22:54:26,03,10,1, 11.9,1,1, 0.173, 10499.037, 384.554, 52806.039 24/02/18,22:54:26,04,10,1, 11.9,1,1, 0.173, 10499.023, 384.551, 52806.053 24/02/18,22:54:26,05,10,1, 11.9,1,1, 0.173, 10499.057, 384.522, 52806.021 24/02/18,22:54:26,06,10,1, 11.9,1,1, 0.173, 10499.030, 384.514, 52806.002 24/02/18,22:54:26,07,10,1, 11.9,1,1, 0.173, 10499.030, 384.516, 52806.011 24/02/18,22:54:26,08,10,1, 11.9,1,1, 0.173, 10499.003, 384.517, 52806.005 24/02/18,22:54:26,09,10,1, 11.9,1,1, 0.173, 10499.019, 384.519, 52805.958 24/02/18,22:54:26,10,10,1, 11.9,1,1, 0.173, 10499.013, 384.540, 52806.009 24/02/18,22:54:26,11,10,1, 11.9,1,1, 0.173, 10499.008, 384.535, 52806.014 24/02/18,22:54:26,12,10,1, 11.9,1,1, 0.173, 10499.032, 384.532, 52806.001 24/02/18,22:54:26,13,10,1, 11.9,1,1, 0.173, 10499.001, 384.559, 52806.026 24/02/18,22:54:26,14,10,1, 11.9,1,1, 0.173, 10499.031, 384.522, 52806.026 24/02/18,22:54:26,15,10,1, 11.9,1,1, 0.173, 10498.979, 384.525, 52805.992 24/02/18,22:54:26,16,10,1, 11.9,1,1, 0.173, 10499.001, 384.537, 52806.032 24/02/18,22:54:26,17,10,1, 11.9,1,1, 0.173, 10498.993, 384.533, 52806.036 24/02/18,22:54:26,18,10,1, 11.9,1,1, 0.173, 10499.000, 384.516, 52805.989 24/02/18,22:54:26,19,10,1, 11.9,1,1, 0.173, 10498.989, 384.536, 52806.013 24/02/18,22:54:27,00,09,1, 11.9,1,1, 0.181, 10498.989, 384.536, 52806.013 24/02/18,22:54:27,01,09,1, 11.9,1,1, 0.181, 10499.003, 384.539, 52805.998 24/02/18,22:54:27,02,09,1, 11.9,1,1, 0.181, 10498.999, 384.535, 52805.994 24/02/18,22:54:27,03,09,1, 11.9,1,1, 0.181, 10498.990, 384.537, 52806.029 24/02/18,22:54:27,04,09,1, 11.9,1,1, 0.181, 10499.011, 384.512, 52805.986 24/02/18,22:54:27,05,09,1, 11.9,1,1, 0.181, 10499.008, 384.529, 52806.011 24/02/18,22:54:27,06,09,1, 11.9,1,1, 0.181, 10499.014, 384.516, 52805.803 24/02/18,22:54:27,07,09,1, 11.9,1,1, 0.181, 10499.002, 384.552, 52805.998 24/02/18,22:54:27,08,09,1, 11.9,1,1, 0.181, 10498.965, 384.535, 52806.032 24/02/18,22:54:27,09,09,1, 11.9,1,1, 0.181, 10498.984, 384.547, 52806.017 24/02/18,22:54:27,10,09,1, 11.9,1,1, 0.181, 10498.996, 384.524, 52806.027 24/02/18,22:54:27,11,09,1, 11.9,1,1, 0.181, 10499.007, 384.513, 52806.026 24/02/18,22:54:27,12,09,1, 11.9,1,1, 0.181, 10498.989, 384.548, 52806.002 24/02/18,22:54:27,13,09,1, 11.9,1,1, 0.181, 10498.979, 384.553, 52805.994 24/02/18,22:54:27,14,09,1, 11.9,1,1, 0.181, 10498.975, 384.513, 52806.007 24/02/18,22:54:27,15,09,1, 11.9,1,1, 0.181, 10498.987, 384.525, 52805.992 24/02/18,22:54:27,16,09,1, 11.9,1,1, 0.181, 10498.978, 384.531, 52805.993 24/02/18,22:54:27,17,09,1, 11.9,1,1, 0.181, 10498.949, 384.554, 52806.142 24/02/18,22:54:27,18,09,1, 11.9,1,1, 0.181, 10498.973, 384.541, 52806.056 24/02/18,22:54:27,19,09,1, 11.9,1,1, 0.181, 10498.959, 384.548, 52806.017 24/02/18,22:54:28,00,09,1, 11.9,1,1, 0.177, 10498.955, 384.548, 52806.017 24/02/18,22:54:28,01,09,1, 11.9,1,1, 0.177, 10498.971, 384.511, 52805.999 24/02/18,22:54:28,02,09,1, 11.9,1,1, 0.177, 10498.975, 384.552, 52805.982 24/02/18,22:54:28,03,09,1, 11.9,1,1, 0.177, 10498.980, 384.551, 52806.019 24/02/18,22:54:28,04,09,1, 11.9,1,1, 0.177, 10498.980, 384.535, 52806.032 24/02/18,22:54:28,05,09,1, 11.9,1,1, 0.177, 10498.969, 384.542, 52806.039 24/02/18,22:54:28,06,09,1, 11.9,1,1, 0.177, 10498.958, 384.551, 52805.993 24/02/18,22:54:28,07,09,1, 11.9,1,1, 0.177, 10498.966, 384.549, 52806.008 24/02/18,22:54:28,08,09,1, 11.9,1,1, 0.177, 10498.952, 384.553, 52806.003 24/02/18,22:54:28,09,09,1, 11.9,1,1, 0.177, 10498.959, 384.505, 52806.001 24/02/18,22:54:28,10,09,1, 11.9,1,1, 0.177, 10498.971, 384.542, 52806.009 24/02/18,22:54:28,11,09,1, 11.9,1,1, 0.177, 10498.969, 384.585, 52806.010 24/02/18,22:54:28,12,09,1, 11.9,1,1, 0.177, 10498.966, 384.545, 52806.001 24/02/18,22:54:28,13,09,1, 11.9,1,1, 0.177, 10498.928, 384.544, 52805.970 24/02/18,22:54:28,14,09,1, 11.9,1,1, 0.177, 10498.949, 384.551, 52806.016 24/02/18,22:54:28,15,09,1, 11.9,1,1, 0.177, 10498.951, 384.524, 52805.965 24/02/18,22:54:28,16,09,1, 11.9,1,1, 0.177, 10498.935, 384.543, 52805.969 24/02/18,22:54:28,17,09,1, 11.9,1,1, 0.177, 10498.947, 384.553, 52806.007 24/02/18,22:54:28,18,09,1, 11.9,1,1, 0.177, 10498.942, 384.556, 52805.989 24/02/18,22:54:28,19,09,1, 11.9,1,1, 0.177, 10498.934, 384.527, 52805.974 24/02/18,22:54:29,00,08,1, 11.9,1,1, 0.178, 10498.930, 384.527, 52805.974 24/02/18,22:54:29,01,08,1, 11.9,1,1, 0.178, 10498.958, 384.549, 52806.013 24/02/18,22:54:29,02,08,1, 11.9,1,1, 0.178, 10498.960, 384.520, 52805.961 24/02/18,22:54:29,03,08,1, 11.9,1,1, 0.178, 10498.928, 384.539, 52805.978 24/02/18,22:54:29,04,08,1, 11.9,1,1, 0.178, 10498.925, 384.538, 52805.972 24/02/18,22:54:29,05,08,1, 11.9,1,1, 0.178, 10498.940, 384.545, 52805.979 24/02/18,22:54:29,06,08,1, 11.9,1,1, 0.178, 10498.936, 384.543, 52805.967 24/02/18,22:54:29,07,08,1, 11.9,1,1, 0.178, 10498.922, 384.534, 52805.981 24/02/18,22:54:29,08,08,1, 11.9,1,1, 0.178, 10498.925, 384.518, 52805.973 24/02/18,22:54:29,09,08,1, 11.9,1,1, 0.178, 10498.917, 384.533, 52805.984 24/02/18,22:54:29,10,08,1, 11.9,1,1, 0.178, 10498.931, 384.546, 52805.972 24/02/18,22:54:29,11,08,1, 11.9,1,1, 0.178, 10498.928, 384.529, 52805.959 24/02/18,22:54:29,12,08,1, 11.9,1,1, 0.178, 10498.913, 384.552, 52806.016 24/02/18,22:54:29,13,08,1, 11.9,1,1, 0.178, 10498.902, 384.558, 52805.968 24/02/18,22:54:29,14,08,1, 11.9,1,1, 0.178, 10498.926, 384.536, 52805.970 24/02/18,22:54:29,15,08,1, 11.9,1,1, 0.178, 10498.901, 384.525, 52806.000 24/02/18,22:54:29,16,08,1, 11.9,1,1, 0.178, 10498.915, 384.546, 52805.969 24/02/18,22:54:29,17,08,1, 11.9,1,1, 0.178, 10498.912, 384.561, 52805.994 24/02/18,22:54:29,18,08,1, 11.9,1,1, 0.178, 10498.904, 384.542, 52805.981 24/02/18,22:54:29,19,08,1, 11.9,1,1, 0.178, 10498.897, 384.525, 52805.971 24/02/18,22:54:30,00,09,1, 11.9,1,1, 0.179, 10498.897, 384.525, 52805.971 24/02/18,22:54:30,01,09,1, 11.9,1,1, 0.179, 10498.890, 384.555, 52806.244 24/02/18,22:54:30,02,09,1, 11.9,1,1, 0.179, 10498.920, 384.530, 52805.999 24/02/18,22:54:30,03,09,1, 11.9,1,1, 0.179, 10498.911, 384.535, 52805.980 24/02/18,22:54:30,04,09,1, 11.9,1,1, 0.179, 10498.909, 384.535, 52805.972 24/02/18,22:54:30,05,09,1, 11.9,1,1, 0.179, 10498.911, 384.539, 52805.988 24/02/18,22:54:30,06,09,1, 11.9,1,1, 0.179, 10498.887, 384.557, 52805.976 24/02/18,22:54:30,07,09,1, 11.9,1,1, 0.179, 10498.889, 384.559, 52806.001 24/02/18,22:54:30,08,09,1, 11.9,1,1, 0.179, 10498.887, 384.543, 52805.990 24/02/18,22:54:30,09,09,1, 11.9,1,1, 0.179, 10498.880, 384.544, 52805.984 24/02/18,22:54:30,10,09,1, 11.9,1,1, 0.179, 10498.874, 384.552, 52806.008 24/02/18,22:54:30,11,09,1, 11.9,1,1, 0.179, 10498.897, 384.539, 52805.856 24/02/18,22:54:30,12,09,1, 11.9,1,1, 0.179, 10498.881, 384.566, 52806.023 24/02/18,22:54:30,13,09,1, 11.9,1,1, 0.179, 10498.886, 384.563, 52805.985 24/02/18,22:54:30,14,09,1, 11.9,1,1, 0.179, 10498.840, 384.564, 52806.015 24/02/18,22:54:30,15,09,1, 11.9,1,1, 0.179, 10498.867, 384.550, 52806.167 24/02/18,22:54:30,16,09,1, 11.9,1,1, 0.179, 10498.882, 384.564, 52805.983 24/02/18,22:54:30,17,09,1, 11.9,1,1, 0.179, 10498.879, 384.549, 52805.970 24/02/18,22:54:30,18,09,1, 11.9,1,1, 0.179, 10498.880, 384.541, 52805.944 24/02/18,22:54:30,19,09,1, 11.9,1,1, 0.179, 10498.885, 384.544, 52805.931 24/02/18,22:54:31,00,09,1, 11.9,1,1, 0.174, 10498.880, 384.544, 52805.931 24/02/18,22:54:31,01,09,1, 11.9,1,1, 0.174, 10498.865, 384.559, 52805.974 24/02/18,22:54:31,02,09,1, 11.9,1,1, 0.174, 10498.885, 384.540, 52805.939 24/02/18,22:54:31,03,09,1, 11.9,1,1, 0.174, 10498.873, 384.556, 52805.972 24/02/18,22:54:31,04,09,1, 11.9,1,1, 0.174, 10498.863, 384.565, 52805.979 24/02/18,22:54:31,05,09,1, 11.9,1,1, 0.174, 10498.861, 384.544, 52805.980 24/02/18,22:54:31,06,09,1, 11.9,1,1, 0.174, 10498.840, 384.567, 52805.995 24/02/18,22:54:31,07,09,1, 11.9,1,1, 0.174, 10498.848, 384.541, 52805.986 24/02/18,22:54:31,08,09,1, 11.9,1,1, 0.174, 10498.855, 384.555, 52805.978 24/02/18,22:54:31,09,09,1, 11.9,1,1, 0.174, 10498.857, 384.567, 52806.000 24/02/18,22:54:31,10,09,1, 11.9,1,1, 0.174, 10498.855, 384.576, 52806.004 24/02/18,22:54:31,11,09,1, 11.9,1,1, 0.174, 10498.862, 384.553, 52805.969 24/02/18,22:54:31,12,09,1, 11.9,1,1, 0.174, 10498.837, 384.563, 52806.007 24/02/18,22:54:31,13,09,1, 11.9,1,1, 0.174, 10498.835, 384.584, 52805.957 24/02/18,22:54:31,14,09,1, 11.9,1,1, 0.174, 10498.840, 384.554, 52805.976 24/02/18,22:54:31,15,09,1, 11.9,1,1, 0.174, 10498.855, 384.561, 52805.980 24/02/18,22:54:31,16,09,1, 11.9,1,1, 0.174, 10498.841, 384.565, 52805.975 24/02/18,22:54:31,17,09,1, 11.9,1,1, 0.174, 10498.834, 384.553, 52805.977 24/02/18,22:54:31,18,09,1, 11.9,1,1, 0.174, 10498.838, 384.554, 52805.963 24/02/18,22:54:31,19,09,1, 11.9,1,1, 0.174, 10498.823, 384.548, 52805.842 24/02/18,22:54:32,00,08,1, 12.0,1,1, 0.178, 10498.822, 384.548, 52805.842 24/02/18,22:54:32,01,08,1, 12.0,1,1, 0.178, 10498.853, 384.554, 52805.945 24/02/18,22:54:32,02,08,1, 12.0,1,1, 0.178, 10498.829, 384.543, 52805.963 24/02/18,22:54:32,03,08,1, 12.0,1,1, 0.178, 10498.829, 384.559, 52805.955 24/02/18,22:54:32,04,08,1, 12.0,1,1, 0.178, 10498.863, 384.582, 52806.013 24/02/18,22:54:32,05,08,1, 12.0,1,1, 0.178, 10498.849, 384.558, 52805.954 24/02/18,22:54:32,06,08,1, 12.0,1,1, 0.178, 10498.834, 384.555, 52806.002 24/02/18,22:54:32,07,08,1, 12.0,1,1, 0.178, 10498.816, 384.546, 52805.961 24/02/18,22:54:32,08,08,1, 12.0,1,1, 0.178, 10498.829, 384.573, 52805.991 24/02/18,22:54:32,09,08,1, 12.0,1,1, 0.178, 10498.828, 384.555, 52805.973 24/02/18,22:54:32,10,08,1, 12.0,1,1, 0.178, 10498.851, 384.542, 52805.988 24/02/18,22:54:32,11,08,1, 12.0,1,1, 0.178, 10498.807, 384.550, 52805.977 24/02/18,22:54:32,12,08,1, 12.0,1,1, 0.178, 10498.835, 384.538, 52805.994 24/02/18,22:54:32,13,08,1, 12.0,1,1, 0.178, 10498.830, 384.554, 52806.026 24/02/18,22:54:32,14,08,1, 12.0,1,1, 0.178, 10498.849, 384.560, 52806.014 24/02/18,22:54:32,15,08,1, 12.0,1,1, 0.178, 10498.848, 384.552, 52806.015 24/02/18,22:54:32,16,08,1, 12.0,1,1, 0.178, 10498.830, 384.554, 52805.988 24/02/18,22:54:32,17,08,1, 12.0,1,1, 0.178, 10498.827, 384.566, 52805.986 24/02/18,22:54:32,18,08,1, 12.0,1,1, 0.178, 10498.844, 384.550, 52806.000 24/02/18,22:54:32,19,08,1, 12.0,1,1, 0.178, 10498.833, 384.569, 52806.004 24/02/18,22:54:33,00,09,1, 11.9,1,1, 0.178, 10498.830, 384.569, 52806.004 24/02/18,22:54:33,01,09,1, 11.9,1,1, 0.178, 10498.811, 384.572, 52805.995 24/02/18,22:54:33,02,09,1, 11.9,1,1, 0.178, 10498.814, 384.575, 52805.984 24/02/18,22:54:33,03,09,1, 11.9,1,1, 0.178, 10498.819, 384.566, 52806.007 24/02/18,22:54:33,04,09,1, 11.9,1,1, 0.178, 10498.829, 384.555, 52805.991 24/02/18,22:54:33,05,09,1, 11.9,1,1, 0.178, 10498.815, 384.556, 52806.007 24/02/18,22:54:33,06,09,1, 11.9,1,1, 0.178, 10498.812, 384.563, 52805.981 24/02/18,22:54:33,07,09,1, 11.9,1,1, 0.178, 10498.802, 384.566, 52805.996 24/02/18,22:54:33,08,09,1, 11.9,1,1, 0.178, 10498.811, 384.561, 52805.986 24/02/18,22:54:33,09,09,1, 11.9,1,1, 0.178, 10498.812, 384.556, 52806.009 24/02/18,22:54:33,10,09,1, 11.9,1,1, 0.178, 10498.823, 384.549, 52805.979 24/02/18,22:54:33,11,09,1, 11.9,1,1, 0.178, 10498.811, 384.572, 52805.977 24/02/18,22:54:33,12,09,1, 11.9,1,1, 0.178, 10498.811, 384.549, 52805.991 24/02/18,22:54:33,13,09,1, 11.9,1,1, 0.178, 10498.802, 384.544, 52806.012 24/02/18,22:54:33,14,09,1, 11.9,1,1, 0.178, 10498.782, 384.588, 52805.972 24/02/18,22:54:33,15,09,1, 11.9,1,1, 0.178, 10498.814, 384.544, 52806.016 24/02/18,22:54:33,16,09,1, 11.9,1,1, 0.178, 10498.793, 384.550, 52805.987 24/02/18,22:54:33,17,09,1, 11.9,1,1, 0.178, 10498.787, 384.568, 52805.963 24/02/18,22:54:33,18,09,1, 11.9,1,1, 0.178, 10498.769, 384.551, 52805.992 24/02/18,22:54:33,19,09,1, 11.9,1,1, 0.178, 10498.802, 384.541, 52805.970 24/02/18,22:54:34,00,10,1, 11.9,1,1, 0.172, 10498.797, 384.541, 52805.970 24/02/18,22:54:34,01,10,1, 11.9,1,1, 0.172, 10498.805, 384.579, 52805.988 24/02/18,22:54:34,02,10,1, 11.9,1,1, 0.172, 10498.795, 384.568, 52805.971 24/02/18,22:54:34,03,10,1, 11.9,1,1, 0.172, 10498.777, 384.550, 52805.984 24/02/18,22:54:34,04,10,1, 11.9,1,1, 0.172, 10498.788, 384.575, 52806.019 24/02/18,22:54:34,05,10,1, 11.9,1,1, 0.172, 10498.778, 384.550, 52805.993 24/02/18,22:54:34,06,10,1, 11.9,1,1, 0.172, 10498.775, 384.573, 52805.986 24/02/18,22:54:34,07,10,1, 11.9,1,1, 0.172, 10498.779, 384.568, 52805.967 24/02/18,22:54:34,08,10,1, 11.9,1,1, 0.172, 10498.773, 384.570, 52805.940 24/02/18,22:54:34,09,10,1, 11.9,1,1, 0.172, 10498.799, 384.572, 52805.963 24/02/18,22:54:34,10,10,1, 11.9,1,1, 0.172, 10498.780, 384.567, 52805.944 24/02/18,22:54:34,11,10,1, 11.9,1,1, 0.172, 10498.767, 384.568, 52805.975 24/02/18,22:54:34,12,10,1, 11.9,1,1, 0.172, 10498.767, 384.567, 52805.955 24/02/18,22:54:34,13,10,1, 11.9,1,1, 0.172, 10498.795, 384.567, 52805.960 24/02/18,22:54:34,14,10,1, 11.9,1,1, 0.172, 10498.775, 384.557, 52805.946 24/02/18,22:54:34,15,10,1, 11.9,1,1, 0.172, 10498.769, 384.556, 52805.937 24/02/18,22:54:34,16,10,1, 11.9,1,1, 0.172, 10498.772, 384.573, 52805.945 24/02/18,22:54:34,17,10,1, 11.9,1,1, 0.172, 10498.776, 384.567, 52805.920 24/02/18,22:54:34,18,10,1, 11.9,1,1, 0.172, 10498.786, 384.537, 52805.958 24/02/18,22:54:34,19,10,1, 11.9,1,1, 0.172, 10498.774, 384.560, 52805.960 24/02/18,22:54:35,00,09,1, 11.9,1,1, 0.176, 10498.772, 384.560, 52805.960 24/02/18,22:54:35,01,09,1, 11.9,1,1, 0.176, 10498.761, 384.541, 52805.984 24/02/18,22:54:35,02,09,1, 11.9,1,1, 0.176, 10498.780, 384.541, 52805.965 24/02/18,22:54:35,03,09,1, 11.9,1,1, 0.176, 10498.759, 384.567, 52805.943 24/02/18,22:54:35,04,09,1, 11.9,1,1, 0.176, 10498.766, 384.552, 52805.980 24/02/18,22:54:35,05,09,1, 11.9,1,1, 0.176, 10498.778, 384.542, 52805.994 24/02/18,22:54:35,06,09,1, 11.9,1,1, 0.176, 10498.769, 384.541, 52805.976 24/02/18,22:54:35,07,09,1, 11.9,1,1, 0.176, 10498.771, 384.551, 52805.952 24/02/18,22:54:35,08,09,1, 11.9,1,1, 0.176, 10498.780, 384.572, 52805.966 24/02/18,22:54:35,09,09,1, 11.9,1,1, 0.176, 10498.775, 384.580, 52805.934 24/02/18,22:54:35,10,09,1, 11.9,1,1, 0.176, 10498.777, 384.563, 52805.976 24/02/18,22:54:35,11,09,1, 11.9,1,1, 0.176, 10498.757, 384.563, 52805.951 24/02/18,22:54:35,12,09,1, 11.9,1,1, 0.176, 10498.773, 384.573, 52805.946 24/02/18,22:54:35,13,09,1, 11.9,1,1, 0.176, 10498.758, 384.557, 52805.938 24/02/18,22:54:35,14,09,1, 11.9,1,1, 0.176, 10498.768, 384.572, 52805.904 24/02/18,22:54:35,15,09,1, 11.9,1,1, 0.176, 10498.778, 384.563, 52805.893 24/02/18,22:54:35,16,09,1, 11.9,1,1, 0.176, 10498.750, 384.576, 52805.914 24/02/18,22:54:35,17,09,1, 11.9,1,1, 0.176, 10498.725, 384.569, 52806.009 24/02/18,22:54:35,18,09,1, 11.9,1,1, 0.176, 10498.726, 384.542, 52805.919 24/02/18,22:54:35,19,09,1, 11.9,1,1, 0.176, 10498.760, 384.599, 52805.952 24/02/18,22:54:36,00,09,1, 11.9,1,1, 0.174, 10498.755, 384.599, 52805.952 24/02/18,22:54:36,01,09,1, 11.9,1,1, 0.174, 10498.752, 384.571, 52805.920 24/02/18,22:54:36,02,09,1, 11.9,1,1, 0.174, 10498.760, 384.561, 52805.938 24/02/18,22:54:36,03,09,1, 11.9,1,1, 0.174, 10498.736, 384.571, 52805.934 24/02/18,22:54:36,04,09,1, 11.9,1,1, 0.174, 10498.775, 384.581, 52805.939 24/02/18,22:54:36,05,09,1, 11.9,1,1, 0.174, 10498.758, 384.572, 52805.940 24/02/18,22:54:36,06,09,1, 11.9,1,1, 0.174, 10498.753, 384.567, 52805.942 24/02/18,22:54:36,07,09,1, 11.9,1,1, 0.174, 10498.736, 384.584, 52805.985 24/02/18,22:54:36,08,09,1, 11.9,1,1, 0.174, 10498.756, 384.560, 52805.945 24/02/18,22:54:36,09,09,1, 11.9,1,1, 0.174, 10498.738, 384.570, 52805.974 24/02/18,22:54:36,10,09,1, 11.9,1,1, 0.174, 10498.733, 384.578, 52805.948 24/02/18,22:54:36,11,09,1, 11.9,1,1, 0.174, 10498.727, 384.563, 52805.937 24/02/18,22:54:36,12,09,1, 11.9,1,1, 0.174, 10498.750, 384.560, 52806.006 24/02/18,22:54:36,13,09,1, 11.9,1,1, 0.174, 10498.730, 384.561, 52805.958 24/02/18,22:54:36,14,09,1, 11.9,1,1, 0.174, 10498.747, 384.566, 52805.959 24/02/18,22:54:36,15,09,1, 11.9,1,1, 0.174, 10498.715, 384.581, 52805.952 24/02/18,22:54:36,16,09,1, 11.9,1,1, 0.174, 10498.738, 384.563, 52805.977 24/02/18,22:54:36,17,09,1, 11.9,1,1, 0.174, 10498.767, 384.587, 52805.975 24/02/18,22:54:36,18,09,1, 11.9,1,1, 0.174, 10498.754, 384.577, 52805.972 24/02/18,22:54:36,19,09,1, 11.9,1,1, 0.174, 10498.738, 384.570, 52805.961 24/02/18,22:54:37,00,09,1, 11.9,1,1, 0.179, 10498.730, 384.570, 52805.961 24/02/18,22:54:37,01,09,1, 11.9,1,1, 0.179, 10498.738, 384.573, 52805.977 24/02/18,22:54:37,02,09,1, 11.9,1,1, 0.179, 10498.742, 384.578, 52805.935 24/02/18,22:54:37,03,09,1, 11.9,1,1, 0.179, 10498.739, 384.574, 52805.949 24/02/18,22:54:37,04,09,1, 11.9,1,1, 0.179, 10498.742, 384.570, 52805.945 24/02/18,22:54:37,05,09,1, 11.9,1,1, 0.179, 10498.731, 384.565, 52805.936 24/02/18,22:54:37,06,09,1, 11.9,1,1, 0.179, 10498.720, 384.592, 52805.951 24/02/18,22:54:37,07,09,1, 11.9,1,1, 0.179, 10498.714, 384.574, 52805.961 24/02/18,22:54:37,08,09,1, 11.9,1,1, 0.179, 10498.743, 384.582, 52805.993 24/02/18,22:54:37,09,09,1, 11.9,1,1, 0.179, 10498.739, 384.553, 52805.941 24/02/18,22:54:37,10,09,1, 11.9,1,1, 0.179, 10498.731, 384.556, 52805.961 24/02/18,22:54:37,11,09,1, 11.9,1,1, 0.179, 10498.723, 384.574, 52805.955 24/02/18,22:54:37,12,09,1, 11.9,1,1, 0.179, 10498.726, 384.577, 52805.974 24/02/18,22:54:37,13,09,1, 11.9,1,1, 0.179, 10498.706, 384.586, 52805.947 24/02/18,22:54:37,14,09,1, 11.9,1,1, 0.179, 10498.738, 384.588, 52805.958 24/02/18,22:54:37,15,09,1, 11.9,1,1, 0.179, 10498.738, 384.556, 52805.975 24/02/18,22:54:37,16,09,1, 11.9,1,1, 0.179, 10498.680, 384.562, 52805.892 24/02/18,22:54:37,17,09,1, 11.9,1,1, 0.179, 10498.733, 384.592, 52805.931 24/02/18,22:54:37,18,09,1, 11.9,1,1, 0.179, 10498.721, 384.562, 52805.953 24/02/18,22:54:37,19,09,1, 11.9,1,1, 0.179, 10498.717, 384.575, 52805.951 24/02/18,22:54:38,00,09,1, 11.9,1,1, 0.177, 10498.713, 384.575, 52805.951 24/02/18,22:54:38,01,09,1, 11.9,1,1, 0.177, 10498.714, 384.585, 52805.936 24/02/18,22:54:38,02,09,1, 11.9,1,1, 0.177, 10498.711, 384.592, 52805.920 24/02/18,22:54:38,03,09,1, 11.9,1,1, 0.177, 10498.707, 384.593, 52805.962 24/02/18,22:54:38,04,09,1, 11.9,1,1, 0.177, 10498.709, 384.585, 52805.991 24/02/18,22:54:38,05,09,1, 11.9,1,1, 0.177, 10498.735, 384.572, 52805.965 24/02/18,22:54:38,06,09,1, 11.9,1,1, 0.177, 10498.704, 384.576, 52805.907 24/02/18,22:54:38,07,09,1, 11.9,1,1, 0.177, 10498.694, 384.587, 52805.933 24/02/18,22:54:38,08,09,1, 11.9,1,1, 0.177, 10498.705, 384.590, 52805.967 24/02/18,22:54:38,09,09,1, 11.9,1,1, 0.177, 10498.712, 384.590, 52805.944 24/02/18,22:54:38,10,09,1, 11.9,1,1, 0.177, 10498.689, 384.583, 52805.958 24/02/18,22:54:38,11,09,1, 11.9,1,1, 0.177, 10498.683, 384.581, 52805.964 24/02/18,22:54:38,12,09,1, 11.9,1,1, 0.177, 10498.713, 384.580, 52805.951 24/02/18,22:54:38,13,09,1, 11.9,1,1, 0.177, 10498.690, 384.596, 52805.949 24/02/18,22:54:38,14,09,1, 11.9,1,1, 0.177, 10498.707, 384.602, 52805.946 24/02/18,22:54:38,15,09,1, 11.9,1,1, 0.177, 10498.694, 384.590, 52805.926 24/02/18,22:54:38,16,09,1, 11.9,1,1, 0.177, 10498.701, 384.592, 52805.929 24/02/18,22:54:38,17,09,1, 11.9,1,1, 0.177, 10498.687, 384.599, 52805.959 24/02/18,22:54:38,18,09,1, 11.9,1,1, 0.177, 10498.701, 384.578, 52805.948 24/02/18,22:54:38,19,09,1, 11.9,1,1, 0.177, 10498.680, 384.605, 52805.950 24/02/18,22:54:39,00,10,1, 11.9,1,1, 0.175, 10498.672, 384.605, 52805.950 24/02/18,22:54:39,01,10,1, 11.9,1,1, 0.175, 10498.679, 384.598, 52805.936 24/02/18,22:54:39,02,10,1, 11.9,1,1, 0.175, 10498.702, 384.568, 52805.950 24/02/18,22:54:39,03,10,1, 11.9,1,1, 0.175, 10498.692, 384.592, 52805.939 24/02/18,22:54:39,04,10,1, 11.9,1,1, 0.175, 10498.701, 384.598, 52805.949 24/02/18,22:54:39,05,10,1, 11.9,1,1, 0.175, 10498.705, 384.591, 52805.912 24/02/18,22:54:39,06,10,1, 11.9,1,1, 0.175, 10498.693, 384.588, 52805.937 24/02/18,22:54:39,07,10,1, 11.9,1,1, 0.175, 10498.680, 384.593, 52805.934 24/02/18,22:54:39,08,10,1, 11.9,1,1, 0.175, 10498.687, 384.562, 52805.937 24/02/18,22:54:39,09,10,1, 11.9,1,1, 0.175, 10498.691, 384.558, 52805.922 24/02/18,22:54:39,10,10,1, 11.9,1,1, 0.175, 10498.697, 384.602, 52805.922 24/02/18,22:54:39,11,10,1, 11.9,1,1, 0.175, 10498.698, 384.602, 52805.929 24/02/18,22:54:39,12,10,1, 11.9,1,1, 0.175, 10498.706, 384.596, 52805.909 24/02/18,22:54:39,13,10,1, 11.9,1,1, 0.175, 10498.684, 384.587, 52805.935 24/02/18,22:54:39,14,10,1, 11.9,1,1, 0.175, 10498.689, 384.582, 52805.959 24/02/18,22:54:39,15,10,1, 11.9,1,1, 0.175, 10498.691, 384.583, 52805.946 24/02/18,22:54:39,16,10,1, 11.9,1,1, 0.175, 10498.689, 384.588, 52805.935 24/02/18,22:54:39,17,10,1, 11.9,1,1, 0.175, 10498.687, 384.584, 52805.916 24/02/18,22:54:39,18,10,1, 11.9,1,1, 0.175, 10498.689, 384.578, 52805.974 24/02/18,22:54:39,19,10,1, 11.9,1,1, 0.175, 10498.689, 384.582, 52805.943 24/02/18,22:54:40,00,10,1, 11.9,1,1, 0.175, 10498.688, 384.582, 52805.943 24/02/18,22:54:40,01,10,1, 11.9,1,1, 0.175, 10498.672, 384.563, 52805.914 24/02/18,22:54:40,02,10,1, 11.9,1,1, 0.175, 10498.646, 384.597, 52805.938 24/02/18,22:54:40,03,10,1, 11.9,1,1, 0.175, 10498.677, 384.607, 52805.923 24/02/18,22:54:40,04,10,1, 11.9,1,1, 0.175, 10498.675, 384.587, 52805.936 24/02/18,22:54:40,05,10,1, 11.9,1,1, 0.175, 10498.689, 384.619, 52805.918 24/02/18,22:54:40,06,10,1, 11.9,1,1, 0.175, 10498.682, 384.596, 52805.942 24/02/18,22:54:40,07,10,1, 11.9,1,1, 0.175, 10498.656, 384.596, 52805.956 24/02/18,22:54:40,08,10,1, 11.9,1,1, 0.175, 10498.691, 384.597, 52805.967 24/02/18,22:54:40,09,10,1, 11.9,1,1, 0.175, 10498.668, 384.608, 52805.927 24/02/18,22:54:40,10,10,1, 11.9,1,1, 0.175, 10498.678, 384.622, 52805.925 24/02/18,22:54:40,11,10,1, 11.9,1,1, 0.175, 10498.674, 384.598, 52805.929 24/02/18,22:54:40,12,10,1, 11.9,1,1, 0.175, 10498.665, 384.611, 52805.931 24/02/18,22:54:40,13,10,1, 11.9,1,1, 0.175, 10498.686, 384.597, 52805.949 24/02/18,22:54:40,14,10,1, 11.9,1,1, 0.175, 10498.682, 384.597, 52805.973 24/02/18,22:54:40,15,10,1, 11.9,1,1, 0.175, 10498.678, 384.599, 52805.936 24/02/18,22:54:40,16,10,1, 11.9,1,1, 0.175, 10498.670, 384.598, 52805.952 24/02/18,22:54:40,17,10,1, 11.9,1,1, 0.175, 10498.661, 384.590, 52805.918 24/02/18,22:54:40,18,10,1, 11.9,1,1, 0.175, 10498.673, 384.592, 52805.951 24/02/18,22:54:40,19,10,1, 11.9,1,1, 0.175, 10498.695, 384.601, 52805.909 24/02/18,22:54:41,00,10,1, 11.9,1,1, 0.177, 10498.688, 384.601, 52805.909 24/02/18,22:54:41,01,10,1, 11.9,1,1, 0.177, 10498.668, 384.607, 52805.944 24/02/18,22:54:41,02,10,1, 11.9,1,1, 0.177, 10498.668, 384.598, 52805.915 24/02/18,22:54:41,03,10,1, 11.9,1,1, 0.177, 10498.667, 384.595, 52805.934 24/02/18,22:54:41,04,10,1, 11.9,1,1, 0.177, 10498.668, 384.594, 52805.954 24/02/18,22:54:41,05,10,1, 11.9,1,1, 0.177, 10498.664, 384.575, 52805.921 24/02/18,22:54:41,06,10,1, 11.9,1,1, 0.177, 10498.670, 384.587, 52805.978 24/02/18,22:54:41,07,10,1, 11.9,1,1, 0.177, 10498.678, 384.596, 52805.968 24/02/18,22:54:41,08,10,1, 11.9,1,1, 0.177, 10498.682, 384.582, 52805.957 24/02/18,22:54:41,09,10,1, 11.9,1,1, 0.177, 10498.678, 384.586, 52805.930 24/02/18,22:54:41,10,10,1, 11.9,1,1, 0.177, 10498.664, 384.581, 52805.937 24/02/18,22:54:41,11,10,1, 11.9,1,1, 0.177, 10498.670, 384.587, 52805.953 24/02/18,22:54:41,12,10,1, 11.9,1,1, 0.177, 10498.687, 384.599, 52805.933 24/02/18,22:54:41,13,10,1, 11.9,1,1, 0.177, 10498.681, 384.577, 52805.930 24/02/18,22:54:41,14,10,1, 11.9,1,1, 0.177, 10498.681, 384.616, 52805.935 24/02/18,22:54:41,15,10,1, 11.9,1,1, 0.177, 10498.674, 384.582, 52805.924 24/02/18,22:54:41,16,10,1, 11.9,1,1, 0.177, 10498.661, 384.595, 52805.939 24/02/18,22:54:41,17,10,1, 11.9,1,1, 0.177, 10498.663, 384.593, 52805.961 24/02/18,22:54:41,18,10,1, 11.9,1,1, 0.177, 10498.657, 384.584, 52805.892 24/02/18,22:54:41,19,10,1, 11.9,1,1, 0.177, 10498.666, 384.593, 52805.931 24/02/18,22:54:42,00,09,1, 11.9,1,1, 0.177, 10498.663, 384.593, 52805.931 24/02/18,22:54:42,01,09,1, 11.9,1,1, 0.177, 10498.663, 384.601, 52805.942 24/02/18,22:54:42,02,09,1, 11.9,1,1, 0.177, 10498.655, 384.617, 52805.924 24/02/18,22:54:42,03,09,1, 11.9,1,1, 0.177, 10498.668, 384.594, 52805.945 24/02/18,22:54:42,04,09,1, 11.9,1,1, 0.177, 10498.654, 384.593, 52805.953 24/02/18,22:54:42,05,09,1, 11.9,1,1, 0.177, 10498.653, 384.598, 52805.927 24/02/18,22:54:42,06,09,1, 11.9,1,1, 0.177, 10498.655, 384.598, 52805.931 24/02/18,22:54:42,07,09,1, 11.9,1,1, 0.177, 10498.671, 384.625, 52805.934 24/02/18,22:54:42,08,09,1, 11.9,1,1, 0.177, 10498.653, 384.600, 52805.943 24/02/18,22:54:42,09,09,1, 11.9,1,1, 0.177, 10498.677, 384.584, 52805.964 24/02/18,22:54:42,10,09,1, 11.9,1,1, 0.177, 10498.657, 384.611, 52805.953 24/02/18,22:54:42,11,09,1, 11.9,1,1, 0.177, 10498.655, 384.603, 52805.942 24/02/18,22:54:42,12,09,1, 11.9,1,1, 0.177, 10498.666, 384.618, 52805.940 24/02/18,22:54:42,13,09,1, 11.9,1,1, 0.177, 10498.640, 384.596, 52805.927 24/02/18,22:54:42,14,09,1, 11.9,1,1, 0.177, 10498.644, 384.597, 52805.955 24/02/18,22:54:42,15,09,1, 11.9,1,1, 0.177, 10498.671, 384.584, 52805.940 24/02/18,22:54:42,16,09,1, 11.9,1,1, 0.177, 10498.650, 384.590, 52805.929 24/02/18,22:54:42,17,09,1, 11.9,1,1, 0.177, 10498.635, 384.603, 52805.946 24/02/18,22:54:42,18,09,1, 11.9,1,1, 0.177, 10498.640, 384.602, 52805.939 24/02/18,22:54:42,19,09,1, 11.9,1,1, 0.177, 10498.658, 384.567, 52805.894 24/02/18,22:54:43,00,09,1, 11.9,1,1, 0.178, 10498.655, 384.567, 52805.894 24/02/18,22:54:43,01,09,1, 11.9,1,1, 0.178, 10498.657, 384.584, 52805.938 24/02/18,22:54:43,02,09,1, 11.9,1,1, 0.178, 10498.657, 384.601, 52805.918 24/02/18,22:54:43,03,09,1, 11.9,1,1, 0.178, 10498.646, 384.612, 52805.918 24/02/18,22:54:43,04,09,1, 11.9,1,1, 0.178, 10498.661, 384.601, 52805.920 24/02/18,22:54:43,05,09,1, 11.9,1,1, 0.178, 10498.641, 384.602, 52805.928 24/02/18,22:54:43,06,09,1, 11.9,1,1, 0.178, 10498.648, 384.597, 52805.953 24/02/18,22:54:43,07,09,1, 11.9,1,1, 0.178, 10498.660, 384.610, 52805.922 24/02/18,22:54:43,08,09,1, 11.9,1,1, 0.178, 10498.659, 384.603, 52805.929 24/02/18,22:54:43,09,09,1, 11.9,1,1, 0.178, 10498.636, 384.603, 52805.912 24/02/18,22:54:43,10,09,1, 11.9,1,1, 0.178, 10498.648, 384.601, 52805.941 24/02/18,22:54:43,11,09,1, 11.9,1,1, 0.178, 10498.623, 384.609, 52806.094 24/02/18,22:54:43,12,09,1, 11.9,1,1, 0.178, 10498.635, 384.604, 52805.967 24/02/18,22:54:43,13,09,1, 11.9,1,1, 0.178, 10498.613, 384.605, 52805.889 24/02/18,22:54:43,14,09,1, 11.9,1,1, 0.178, 10498.639, 384.609, 52805.907 24/02/18,22:54:43,15,09,1, 11.9,1,1, 0.178, 10498.633, 384.621, 52805.984 24/02/18,22:54:43,16,09,1, 11.9,1,1, 0.178, 10498.638, 384.598, 52805.931 24/02/18,22:54:43,17,09,1, 11.9,1,1, 0.178, 10498.669, 384.561, 52805.524 24/02/18,22:54:43,18,09,1, 11.9,1,1, 0.178, 10498.634, 384.612, 52806.010 24/02/18,22:54:43,19,09,1, 11.9,1,1, 0.178, 10498.644, 384.591, 52805.816 24/02/18,22:54:44,00,09,1, 11.9,1,1, 0.178, 10498.638, 384.591, 52805.816 24/02/18,22:54:44,01,09,1, 11.9,1,1, 0.178, 10498.666, 384.606, 52805.980 24/02/18,22:54:44,02,09,1, 11.9,1,1, 0.178, 10498.628, 384.618, 52805.952 24/02/18,22:54:44,03,09,1, 11.9,1,1, 0.178, 10498.643, 384.601, 52805.923 24/02/18,22:54:44,04,09,1, 11.9,1,1, 0.178, 10498.640, 384.619, 52805.942 24/02/18,22:54:44,05,09,1, 11.9,1,1, 0.178, 10498.651, 384.600, 52805.966 24/02/18,22:54:44,06,09,1, 11.9,1,1, 0.178, 10498.617, 384.622, 52805.946 24/02/18,22:54:44,07,09,1, 11.9,1,1, 0.178, 10498.658, 384.614, 52805.942 24/02/18,22:54:44,08,09,1, 11.9,1,1, 0.178, 10498.638, 384.620, 52805.902 24/02/18,22:54:44,09,09,1, 11.9,1,1, 0.178, 10498.631, 384.608, 52805.930 24/02/18,22:54:44,10,09,1, 11.9,1,1, 0.178, 10498.619, 384.608, 52805.902 24/02/18,22:54:44,11,09,1, 11.9,1,1, 0.178, 10498.655, 384.625, 52805.919 24/02/18,22:54:44,12,09,1, 11.9,1,1, 0.178, 10498.641, 384.613, 52805.926 24/02/18,22:54:44,13,09,1, 11.9,1,1, 0.178, 10498.649, 384.592, 52805.936 24/02/18,22:54:44,14,09,1, 11.9,1,1, 0.178, 10498.638, 384.619, 52805.941 24/02/18,22:54:44,15,09,1, 11.9,1,1, 0.178, 10498.632, 384.587, 52805.949 24/02/18,22:54:44,16,09,1, 11.9,1,1, 0.178, 10498.644, 384.595, 52805.941 24/02/18,22:54:44,17,09,1, 11.9,1,1, 0.178, 10498.618, 384.609, 52805.923 24/02/18,22:54:44,18,09,1, 11.9,1,1, 0.178, 10498.626, 384.599, 52805.916 24/02/18,22:54:44,19,09,1, 11.9,1,1, 0.178, 10498.641, 384.595, 52805.906 24/02/18,22:54:45,00,09,1, 11.9,1,1, 0.174, 10498.638, 384.595, 52805.906 24/02/18,22:54:45,01,09,1, 11.9,1,1, 0.174, 10498.639, 384.608, 52805.928 24/02/18,22:54:45,02,09,1, 11.9,1,1, 0.174, 10498.622, 384.611, 52805.965 24/02/18,22:54:45,03,09,1, 11.9,1,1, 0.174, 10498.619, 384.604, 52805.934 24/02/18,22:54:45,04,09,1, 11.9,1,1, 0.174, 10498.621, 384.613, 52805.943 24/02/18,22:54:45,05,09,1, 11.9,1,1, 0.174, 10498.618, 384.605, 52805.922 24/02/18,22:54:45,06,09,1, 11.9,1,1, 0.174, 10498.618, 384.627, 52805.942 24/02/18,22:54:45,07,09,1, 11.9,1,1, 0.174, 10498.652, 384.623, 52805.941 24/02/18,22:54:45,08,09,1, 11.9,1,1, 0.174, 10498.616, 384.635, 52805.951 24/02/18,22:54:45,09,09,1, 11.9,1,1, 0.174, 10498.624, 384.616, 52805.964 24/02/18,22:54:45,10,09,1, 11.9,1,1, 0.174, 10498.625, 384.597, 52805.930 24/02/18,22:54:45,11,09,1, 11.9,1,1, 0.174, 10498.625, 384.623, 52805.933 24/02/18,22:54:45,12,09,1, 11.9,1,1, 0.174, 10498.608, 384.632, 52805.962 24/02/18,22:54:45,13,09,1, 11.9,1,1, 0.174, 10498.618, 384.614, 52805.922 24/02/18,22:54:45,14,09,1, 11.9,1,1, 0.174, 10498.634, 384.613, 52805.932 24/02/18,22:54:45,15,09,1, 11.9,1,1, 0.174, 10498.612, 384.612, 52805.895 24/02/18,22:54:45,16,09,1, 11.9,1,1, 0.174, 10498.629, 384.612, 52805.928 24/02/18,22:54:45,17,09,1, 11.9,1,1, 0.174, 10498.635, 384.618, 52805.954 24/02/18,22:54:45,18,09,1, 11.9,1,1, 0.174, 10498.620, 384.615, 52805.944 24/02/18,22:54:45,19,09,1, 11.9,1,1, 0.174, 10498.625, 384.605, 52805.926 24/02/18,22:54:46,00,09,1, 11.9,1,1, 0.176, 10498.621, 384.605, 52805.926 24/02/18,22:54:46,01,09,1, 11.9,1,1, 0.176, 10498.620, 384.601, 52805.931 24/02/18,22:54:46,02,09,1, 11.9,1,1, 0.176, 10498.624, 384.596, 52805.896 24/02/18,22:54:46,03,09,1, 11.9,1,1, 0.176, 10498.630, 384.610, 52805.934 24/02/18,22:54:46,04,09,1, 11.9,1,1, 0.176, 10498.599, 384.602, 52805.935 24/02/18,22:54:46,05,09,1, 11.9,1,1, 0.176, 10498.615, 384.614, 52805.911 24/02/18,22:54:46,06,09,1, 11.9,1,1, 0.176, 10498.597, 384.606, 52805.890 24/02/18,22:54:46,07,09,1, 11.9,1,1, 0.176, 10498.606, 384.618, 52805.915 24/02/18,22:54:46,08,09,1, 11.9,1,1, 0.176, 10498.590, 384.620, 52805.950 24/02/18,22:54:46,09,09,1, 11.9,1,1, 0.176, 10498.623, 384.605, 52805.943 24/02/18,22:54:46,10,09,1, 11.9,1,1, 0.176, 10498.620, 384.612, 52805.941 24/02/18,22:54:46,11,09,1, 11.9,1,1, 0.176, 10498.624, 384.604, 52805.953 24/02/18,22:54:46,12,09,1, 11.9,1,1, 0.176, 10498.593, 384.586, 52805.922 24/02/18,22:54:46,13,09,1, 11.9,1,1, 0.176, 10498.613, 384.635, 52805.948 24/02/18,22:54:46,14,09,1, 11.9,1,1, 0.176, 10498.602, 384.626, 52805.945 24/02/18,22:54:46,15,09,1, 11.9,1,1, 0.176, 10498.603, 384.612, 52805.924 24/02/18,22:54:46,16,09,1, 11.9,1,1, 0.176, 10498.604, 384.613, 52805.914 24/02/18,22:54:46,17,09,1, 11.9,1,1, 0.176, 10498.596, 384.615, 52805.923 24/02/18,22:54:46,18,09,1, 11.9,1,1, 0.176, 10498.587, 384.609, 52805.954 24/02/18,22:54:46,19,09,1, 11.9,1,1, 0.176, 10498.608, 384.628, 52805.922 24/02/18,22:54:47,00,09,1, 11.9,1,1, 0.176, 10498.605, 384.628, 52805.922 24/02/18,22:54:47,01,09,1, 11.9,1,1, 0.176, 10498.612, 384.620, 52805.948 24/02/18,22:54:47,02,09,1, 11.9,1,1, 0.176, 10498.585, 384.649, 52805.948 24/02/18,22:54:47,03,09,1, 11.9,1,1, 0.176, 10498.571, 384.611, 52805.930 24/02/18,22:54:47,04,09,1, 11.9,1,1, 0.176, 10498.602, 384.640, 52805.948 24/02/18,22:54:47,05,09,1, 11.9,1,1, 0.176, 10498.594, 384.627, 52805.935 24/02/18,22:54:47,06,09,1, 11.9,1,1, 0.176, 10498.582, 384.618, 52805.921 24/02/18,22:54:47,07,09,1, 11.9,1,1, 0.176, 10498.604, 384.612, 52805.940 24/02/18,22:54:47,08,09,1, 11.9,1,1, 0.176, 10498.581, 384.611, 52805.956 24/02/18,22:54:47,09,09,1, 11.9,1,1, 0.176, 10498.581, 384.618, 52805.950 24/02/18,22:54:47,10,09,1, 11.9,1,1, 0.176, 10498.591, 384.613, 52805.945 24/02/18,22:54:47,11,09,1, 11.9,1,1, 0.176, 10498.558, 384.614, 52805.908 24/02/18,22:54:47,12,09,1, 11.9,1,1, 0.176, 10498.573, 384.618, 52805.928 24/02/18,22:54:47,13,09,1, 11.9,1,1, 0.176, 10498.562, 384.627, 52805.958 24/02/18,22:54:47,14,09,1, 11.9,1,1, 0.176, 10498.598, 384.620, 52805.979 24/02/18,22:54:47,15,09,1, 11.9,1,1, 0.176, 10498.569, 384.622, 52805.940 24/02/18,22:54:47,16,09,1, 11.9,1,1, 0.176, 10498.582, 384.624, 52805.939 24/02/18,22:54:47,17,09,1, 11.9,1,1, 0.176, 10498.583, 384.614, 52805.936 24/02/18,22:54:47,18,09,1, 11.9,1,1, 0.176, 10498.574, 384.626, 52805.936 24/02/18,22:54:47,19,09,1, 11.9,1,1, 0.176, 10498.569, 384.628, 52805.914 24/02/18,22:54:48,00,10,1, 11.9,1,1, 0.180, 10498.563, 384.628, 52805.914 24/02/18,22:54:48,01,10,1, 11.9,1,1, 0.180, 10498.572, 384.618, 52805.919 24/02/18,22:54:48,02,10,1, 11.9,1,1, 0.180, 10498.559, 384.650, 52805.906 24/02/18,22:54:48,03,10,1, 11.9,1,1, 0.180, 10498.571, 384.619, 52805.895 24/02/18,22:54:48,04,10,1, 11.9,1,1, 0.180, 10498.550, 384.617, 52805.938 24/02/18,22:54:48,05,10,1, 11.9,1,1, 0.180, 10498.559, 384.625, 52805.898 24/02/18,22:54:48,06,10,1, 11.9,1,1, 0.180, 10498.575, 384.624, 52805.906 24/02/18,22:54:48,07,10,1, 11.9,1,1, 0.180, 10498.561, 384.622, 52805.898 24/02/18,22:54:48,08,10,1, 11.9,1,1, 0.180, 10498.580, 384.622, 52805.922 24/02/18,22:54:48,09,10,1, 11.9,1,1, 0.180, 10498.594, 384.607, 52805.897 24/02/18,22:54:48,10,10,1, 11.9,1,1, 0.180, 10498.587, 384.642, 52805.922 24/02/18,22:54:48,11,10,1, 11.9,1,1, 0.180, 10498.565, 384.618, 52805.910 24/02/18,22:54:48,12,10,1, 11.9,1,1, 0.180, 10498.582, 384.641, 52805.920 24/02/18,22:54:48,13,10,1, 11.9,1,1, 0.180, 10498.559, 384.636, 52805.921 24/02/18,22:54:48,14,10,1, 11.9,1,1, 0.180, 10498.569, 384.621, 52805.907 24/02/18,22:54:48,15,10,1, 11.9,1,1, 0.180, 10498.567, 384.639, 52805.902 24/02/18,22:54:48,16,10,1, 11.9,1,1, 0.180, 10498.566, 384.647, 52805.900 24/02/18,22:54:48,17,10,1, 11.9,1,1, 0.180, 10498.554, 384.640, 52805.903 24/02/18,22:54:48,18,10,1, 11.9,1,1, 0.180, 10498.550, 384.657, 52805.887 24/02/18,22:54:48,19,10,1, 11.9,1,1, 0.180, 10498.555, 384.639, 52805.883 24/02/18,22:54:49,00,10,1, 11.9,1,1, 0.178, 10498.555, 384.639, 52805.883 24/02/18,22:54:49,01,10,1, 11.9,1,1, 0.178, 10498.569, 384.622, 52805.893 24/02/18,22:54:49,02,10,1, 11.9,1,1, 0.178, 10498.567, 384.626, 52805.895 24/02/18,22:54:49,03,10,1, 11.9,1,1, 0.178, 10498.560, 384.628, 52805.895 24/02/18,22:54:49,04,10,1, 11.9,1,1, 0.178, 10498.572, 384.627, 52805.901 24/02/18,22:54:49,05,10,1, 11.9,1,1, 0.178, 10498.576, 384.608, 52805.805 24/02/18,22:54:49,06,10,1, 11.9,1,1, 0.178, 10498.561, 384.628, 52805.926 24/02/18,22:54:49,07,10,1, 11.9,1,1, 0.178, 10498.567, 384.632, 52805.939 24/02/18,22:54:49,08,10,1, 11.9,1,1, 0.178, 10498.565, 384.638, 52805.875 24/02/18,22:54:49,09,10,1, 11.9,1,1, 0.178, 10498.541, 384.624, 52805.852 24/02/18,22:54:49,10,10,1, 11.9,1,1, 0.178, 10498.569, 384.626, 52805.884 24/02/18,22:54:49,11,10,1, 11.9,1,1, 0.178, 10498.540, 384.637, 52805.917 24/02/18,22:54:49,12,10,1, 11.9,1,1, 0.178, 10498.551, 384.619, 52805.878 24/02/18,22:54:49,13,10,1, 11.9,1,1, 0.178, 10498.542, 384.616, 52805.903 24/02/18,22:54:49,14,10,1, 11.9,1,1, 0.178, 10498.548, 384.640, 52805.891 24/02/18,22:54:49,15,10,1, 11.9,1,1, 0.178, 10498.539, 384.610, 52805.864 24/02/18,22:54:49,16,10,1, 11.9,1,1, 0.178, 10498.528, 384.650, 52805.864 24/02/18,22:54:49,17,10,1, 11.9,1,1, 0.178, 10498.547, 384.657, 52805.944 24/02/18,22:54:49,18,10,1, 11.9,1,1, 0.178, 10498.537, 384.624, 52805.962 24/02/18,22:54:49,19,10,1, 11.9,1,1, 0.178, 10498.535, 384.634, 52805.913 24/02/18,22:54:50,00,09,1, 11.9,1,1, 0.178, 10498.530, 384.634, 52805.913 24/02/18,22:54:50,01,09,1, 11.9,1,1, 0.178, 10498.525, 384.649, 52805.959 24/02/18,22:54:50,02,09,1, 11.9,1,1, 0.178, 10498.539, 384.642, 52805.900 24/02/18,22:54:50,03,09,1, 11.9,1,1, 0.178, 10498.556, 384.615, 52805.947 24/02/18,22:54:50,04,09,1, 11.9,1,1, 0.178, 10498.534, 384.636, 52805.927 24/02/18,22:54:50,05,09,1, 11.9,1,1, 0.178, 10498.527, 384.637, 52805.930 24/02/18,22:54:50,06,09,1, 11.9,1,1, 0.178, 10498.524, 384.640, 52805.917 24/02/18,22:54:50,07,09,1, 11.9,1,1, 0.178, 10498.495, 384.669, 52805.940 24/02/18,22:54:50,08,09,1, 11.9,1,1, 0.178, 10498.520, 384.625, 52805.899 24/02/18,22:54:50,09,09,1, 11.9,1,1, 0.178, 10498.530, 384.621, 52805.869 24/02/18,22:54:50,10,09,1, 11.9,1,1, 0.178, 10498.520, 384.616, 52805.912 24/02/18,22:54:50,11,09,1, 11.9,1,1, 0.178, 10498.515, 384.615, 52805.870 24/02/18,22:54:50,12,09,1, 11.9,1,1, 0.178, 10498.514, 384.631, 52805.904 24/02/18,22:54:50,13,09,1, 11.9,1,1, 0.178, 10498.498, 384.595, 52805.892 24/02/18,22:54:50,14,09,1, 11.9,1,1, 0.178, 10498.516, 384.635, 52805.890 24/02/18,22:54:50,15,09,1, 11.9,1,1, 0.178, 10498.531, 384.620, 52805.877 24/02/18,22:54:50,16,09,1, 11.9,1,1, 0.178, 10498.526, 384.602, 52805.905 24/02/18,22:54:50,17,09,1, 11.9,1,1, 0.178, 10498.511, 384.611, 52805.848 24/02/18,22:54:50,18,09,1, 11.9,1,1, 0.178, 10498.509, 384.619, 52805.872 24/02/18,22:54:50,19,09,1, 11.9,1,1, 0.178, 10498.511, 384.614, 52805.905 24/02/18,22:54:51,00,10,1, 12.0,1,1, 0.176, 10498.505, 384.614, 52805.905 24/02/18,22:54:51,01,10,1, 12.0,1,1, 0.176, 10498.517, 384.616, 52805.904 24/02/18,22:54:51,02,10,1, 12.0,1,1, 0.176, 10498.506, 384.614, 52805.890 24/02/18,22:54:51,03,10,1, 12.0,1,1, 0.176, 10498.484, 384.601, 52805.842 24/02/18,22:54:51,04,10,1, 12.0,1,1, 0.176, 10498.524, 384.625, 52805.814 24/02/18,22:54:51,05,10,1, 12.0,1,1, 0.176, 10498.488, 384.637, 52805.930 24/02/18,22:54:51,06,10,1, 12.0,1,1, 0.176, 10498.540, 384.621, 52805.963 24/02/18,22:54:51,07,10,1, 12.0,1,1, 0.176, 10498.471, 384.620, 52806.003 24/02/18,22:54:51,08,10,1, 12.0,1,1, 0.176, 10498.533, 384.597, 52805.934 24/02/18,22:54:51,09,10,1, 12.0,1,1, 0.176, 10498.497, 384.590, 52805.901 24/02/18,22:54:51,10,10,1, 12.0,1,1, 0.176, 10498.487, 384.645, 52805.874 24/02/18,22:54:51,11,10,1, 12.0,1,1, 0.176, 10498.506, 384.645, 52805.880 24/02/18,22:54:51,12,10,1, 12.0,1,1, 0.176, 10498.502, 384.621, 52805.919 24/02/18,22:54:51,13,10,1, 12.0,1,1, 0.176, 10498.503, 384.618, 52805.923 24/02/18,22:54:51,14,10,1, 12.0,1,1, 0.176, 10498.502, 384.645, 52805.880 24/02/18,22:54:51,15,10,1, 12.0,1,1, 0.176, 10498.500, 384.619, 52805.897 24/02/18,22:54:51,16,10,1, 12.0,1,1, 0.176, 10498.500, 384.620, 52805.889 24/02/18,22:54:51,17,10,1, 12.0,1,1, 0.176, 10498.501, 384.616, 52805.926 24/02/18,22:54:51,18,10,1, 12.0,1,1, 0.176, 10498.483, 384.616, 52805.869 24/02/18,22:54:51,19,10,1, 12.0,1,1, 0.176, 10498.490, 384.604, 52805.915 24/02/18,22:54:52,00,10,1, 11.9,1,1, 0.180, 10498.488, 384.604, 52805.915 24/02/18,22:54:52,01,10,1, 11.9,1,1, 0.180, 10498.499, 384.616, 52805.924 24/02/18,22:54:52,02,10,1, 11.9,1,1, 0.180, 10498.508, 384.625, 52805.893 24/02/18,22:54:52,03,10,1, 11.9,1,1, 0.180, 10498.494, 384.636, 52805.903 24/02/18,22:54:52,04,10,1, 11.9,1,1, 0.180, 10498.491, 384.625, 52805.885 24/02/18,22:54:52,05,10,1, 11.9,1,1, 0.180, 10498.488, 384.617, 52805.899 24/02/18,22:54:52,06,10,1, 11.9,1,1, 0.180, 10498.487, 384.632, 52805.898 24/02/18,22:54:52,07,10,1, 11.9,1,1, 0.180, 10498.503, 384.635, 52805.898 24/02/18,22:54:52,08,10,1, 11.9,1,1, 0.180, 10498.490, 384.637, 52805.908 24/02/18,22:54:52,09,10,1, 11.9,1,1, 0.180, 10498.464, 384.626, 52805.864 24/02/18,22:54:52,10,10,1, 11.9,1,1, 0.180, 10498.476, 384.621, 52805.919 24/02/18,22:54:52,11,10,1, 11.9,1,1, 0.180, 10498.460, 384.644, 52805.911 24/02/18,22:54:52,12,10,1, 11.9,1,1, 0.180, 10498.459, 384.651, 52805.898 24/02/18,22:54:52,13,10,1, 11.9,1,1, 0.180, 10498.469, 384.640, 52805.869 24/02/18,22:54:52,14,10,1, 11.9,1,1, 0.180, 10498.475, 384.636, 52805.867 24/02/18,22:54:52,15,10,1, 11.9,1,1, 0.180, 10498.444, 384.638, 52805.886 24/02/18,22:54:52,16,10,1, 11.9,1,1, 0.180, 10498.472, 384.622, 52805.881 24/02/18,22:54:52,17,10,1, 11.9,1,1, 0.180, 10498.474, 384.638, 52805.893 24/02/18,22:54:52,18,10,1, 11.9,1,1, 0.180, 10498.477, 384.617, 52805.908 24/02/18,22:54:52,19,10,1, 11.9,1,1, 0.180, 10498.463, 384.629, 52805.893 24/02/18,22:54:53,00,10,1, 11.9,1,1, 0.177, 10498.455, 384.629, 52805.893 24/02/18,22:54:53,01,10,1, 11.9,1,1, 0.177, 10498.460, 384.644, 52805.853 24/02/18,22:54:53,02,10,1, 11.9,1,1, 0.177, 10498.475, 384.646, 52805.895 24/02/18,22:54:53,03,10,1, 11.9,1,1, 0.177, 10498.426, 384.640, 52805.875 24/02/18,22:54:53,04,10,1, 11.9,1,1, 0.177, 10498.465, 384.647, 52805.912 24/02/18,22:54:53,05,10,1, 11.9,1,1, 0.177, 10498.466, 384.642, 52805.918 24/02/18,22:54:53,06,10,1, 11.9,1,1, 0.177, 10498.460, 384.659, 52805.871 24/02/18,22:54:53,07,10,1, 11.9,1,1, 0.177, 10498.472, 384.650, 52805.889 24/02/18,22:54:53,08,10,1, 11.9,1,1, 0.177, 10498.461, 384.621, 52805.870 24/02/18,22:54:53,09,10,1, 11.9,1,1, 0.177, 10498.467, 384.655, 52805.897 24/02/18,22:54:53,10,10,1, 11.9,1,1, 0.177, 10498.436, 384.660, 52805.883 24/02/18,22:54:53,11,10,1, 11.9,1,1, 0.177, 10498.456, 384.638, 52805.904 24/02/18,22:54:53,12,10,1, 11.9,1,1, 0.177, 10498.464, 384.657, 52805.857 24/02/18,22:54:53,13,10,1, 11.9,1,1, 0.177, 10498.439, 384.651, 52805.854 24/02/18,22:54:53,14,10,1, 11.9,1,1, 0.177, 10498.448, 384.679, 52805.882 24/02/18,22:54:53,15,10,1, 11.9,1,1, 0.177, 10498.474, 384.665, 52805.897 24/02/18,22:54:53,16,10,1, 11.9,1,1, 0.177, 10498.428, 384.642, 52805.870 24/02/18,22:54:53,17,10,1, 11.9,1,1, 0.177, 10498.433, 384.642, 52805.880 24/02/18,22:54:53,18,10,1, 11.9,1,1, 0.177, 10498.439, 384.649, 52805.926 24/02/18,22:54:53,19,10,1, 11.9,1,1, 0.177, 10498.433, 384.651, 52805.894 24/02/18,22:54:54,00,10,1, 11.9,1,1, 0.179, 10498.430, 384.651, 52805.894 24/02/18,22:54:54,01,10,1, 11.9,1,1, 0.179, 10498.434, 384.647, 52805.919 24/02/18,22:54:54,02,10,1, 11.9,1,1, 0.179, 10498.431, 384.639, 52805.853 24/02/18,22:54:54,03,10,1, 11.9,1,1, 0.179, 10498.438, 384.667, 52805.869 24/02/18,22:54:54,04,10,1, 11.9,1,1, 0.179, 10498.441, 384.665, 52805.861 24/02/18,22:54:54,05,10,1, 11.9,1,1, 0.179, 10498.416, 384.667, 52805.891 24/02/18,22:54:54,06,10,1, 11.9,1,1, 0.179, 10498.417, 384.662, 52805.882 24/02/18,22:54:54,07,10,1, 11.9,1,1, 0.179, 10498.428, 384.646, 52805.873 24/02/18,22:54:54,08,10,1, 11.9,1,1, 0.179, 10498.443, 384.643, 52805.881 24/02/18,22:54:54,09,10,1, 11.9,1,1, 0.179, 10498.429, 384.650, 52805.878 24/02/18,22:54:54,10,10,1, 11.9,1,1, 0.179, 10498.423, 384.657, 52805.866 24/02/18,22:54:54,11,10,1, 11.9,1,1, 0.179, 10498.405, 384.661, 52805.874 24/02/18,22:54:54,12,10,1, 11.9,1,1, 0.179, 10498.444, 384.653, 52805.876 24/02/18,22:54:54,13,10,1, 11.9,1,1, 0.179, 10498.421, 384.656, 52805.841 24/02/18,22:54:54,14,10,1, 11.9,1,1, 0.179, 10498.422, 384.656, 52805.887 24/02/18,22:54:54,15,10,1, 11.9,1,1, 0.179, 10498.436, 384.633, 52805.850 24/02/18,22:54:54,16,10,1, 11.9,1,1, 0.179, 10498.396, 384.649, 52805.872 24/02/18,22:54:54,17,10,1, 11.9,1,1, 0.179, 10498.412, 384.685, 52805.904 24/02/18,22:54:54,18,10,1, 11.9,1,1, 0.179, 10498.405, 384.667, 52805.864 24/02/18,22:54:54,19,10,1, 11.9,1,1, 0.179, 10498.420, 384.663, 52805.889 24/02/18,22:54:55,00,10,1, 11.9,1,1, 0.172, 10498.413, 384.663, 52805.889 24/02/18,22:54:55,01,10,1, 11.9,1,1, 0.172, 10498.399, 384.656, 52805.882 24/02/18,22:54:55,02,10,1, 11.9,1,1, 0.172, 10498.401, 384.641, 52805.889 24/02/18,22:54:55,03,10,1, 11.9,1,1, 0.172, 10498.411, 384.639, 52805.865 24/02/18,22:54:55,04,10,1, 11.9,1,1, 0.172, 10498.404, 384.674, 52805.877 24/02/18,22:54:55,05,10,1, 11.9,1,1, 0.172, 10498.415, 384.674, 52805.882 24/02/18,22:54:55,06,10,1, 11.9,1,1, 0.172, 10498.383, 384.670, 52805.881 24/02/18,22:54:55,07,10,1, 11.9,1,1, 0.172, 10498.396, 384.646, 52805.874 24/02/18,22:54:55,08,10,1, 11.9,1,1, 0.172, 10498.376, 384.648, 52805.868 24/02/18,22:54:55,09,10,1, 11.9,1,1, 0.172, 10498.393, 384.662, 52805.882 24/02/18,22:54:55,10,10,1, 11.9,1,1, 0.172, 10498.398, 384.650, 52805.877 24/02/18,22:54:55,11,10,1, 11.9,1,1, 0.172, 10498.397, 384.658, 52805.886 24/02/18,22:54:55,12,10,1, 11.9,1,1, 0.172, 10498.397, 384.656, 52805.899 24/02/18,22:54:55,13,10,1, 11.9,1,1, 0.172, 10498.410, 384.652, 52805.874 24/02/18,22:54:55,14,10,1, 11.9,1,1, 0.172, 10498.390, 384.663, 52805.879 24/02/18,22:54:55,15,10,1, 11.9,1,1, 0.172, 10498.385, 384.667, 52805.901 24/02/18,22:54:55,16,10,1, 11.9,1,1, 0.172, 10498.397, 384.672, 52805.878 24/02/18,22:54:55,17,10,1, 11.9,1,1, 0.172, 10498.393, 384.654, 52805.880 24/02/18,22:54:55,18,10,1, 11.9,1,1, 0.172, 10498.393, 384.667, 52805.853 24/02/18,22:54:55,19,10,1, 11.9,1,1, 0.172, 10498.386, 384.653, 52805.854 24/02/18,22:54:56,00,10,1, 11.9,1,1, 0.178, 10498.379, 384.653, 52805.854 24/02/18,22:54:56,01,10,1, 11.9,1,1, 0.178, 10498.397, 384.661, 52805.896 24/02/18,22:54:56,02,10,1, 11.9,1,1, 0.178, 10498.383, 384.652, 52805.872 24/02/18,22:54:56,03,10,1, 11.9,1,1, 0.178, 10498.373, 384.653, 52805.884 24/02/18,22:54:56,04,10,1, 11.9,1,1, 0.178, 10498.369, 384.659, 52805.885 24/02/18,22:54:56,05,10,1, 11.9,1,1, 0.178, 10498.380, 384.649, 52805.888 24/02/18,22:54:56,06,10,1, 11.9,1,1, 0.178, 10498.346, 384.657, 52805.866 24/02/18,22:54:56,07,10,1, 11.9,1,1, 0.178, 10498.377, 384.665, 52805.868 24/02/18,22:54:56,08,10,1, 11.9,1,1, 0.178, 10498.342, 384.668, 52805.888 24/02/18,22:54:56,09,10,1, 11.9,1,1, 0.178, 10498.366, 384.633, 52805.885 24/02/18,22:54:56,10,10,1, 11.9,1,1, 0.178, 10498.360, 384.648, 52805.900 24/02/18,22:54:56,11,10,1, 11.9,1,1, 0.178, 10498.361, 384.673, 52805.934 24/02/18,22:54:56,12,10,1, 11.9,1,1, 0.178, 10498.361, 384.643, 52805.847 24/02/18,22:54:56,13,10,1, 11.9,1,1, 0.178, 10498.337, 384.645, 52805.900 24/02/18,22:54:56,14,10,1, 11.9,1,1, 0.178, 10498.365, 384.664, 52805.856 24/02/18,22:54:56,15,10,1, 11.9,1,1, 0.178, 10498.373, 384.655, 52805.879 24/02/18,22:54:56,16,10,1, 11.9,1,1, 0.178, 10498.394, 384.668, 52805.891 24/02/18,22:54:56,17,10,1, 11.9,1,1, 0.178, 10498.343, 384.662, 52805.895 24/02/18,22:54:56,18,10,1, 11.9,1,1, 0.178, 10498.326, 384.673, 52805.903 24/02/18,22:54:56,19,10,1, 11.9,1,1, 0.178, 10498.370, 384.670, 52806.091 24/02/18,22:54:57,00,10,1, 11.9,1,1, 0.178, 10498.363, 384.670, 52806.091 24/02/18,22:54:57,01,10,1, 11.9,1,1, 0.178, 10498.334, 384.664, 52805.873 24/02/18,22:54:57,02,10,1, 11.9,1,1, 0.178, 10498.362, 384.682, 52806.025 24/02/18,22:54:57,03,10,1, 11.9,1,1, 0.178, 10498.351, 384.702, 52806.049 24/02/18,22:54:57,04,10,1, 11.9,1,1, 0.178, 10498.354, 384.694, 52806.053 24/02/18,22:54:57,05,10,1, 11.9,1,1, 0.178, 10498.331, 384.698, 52806.065 24/02/18,22:54:57,06,10,1, 11.9,1,1, 0.178, 10498.341, 384.705, 52806.070 24/02/18,22:54:57,07,10,1, 11.9,1,1, 0.178, 10498.354, 384.704, 52806.064 24/02/18,22:54:57,08,10,1, 11.9,1,1, 0.178, 10498.357, 384.680, 52806.076 24/02/18,22:54:57,09,10,1, 11.9,1,1, 0.178, 10498.341, 384.700, 52806.035 24/02/18,22:54:57,10,10,1, 11.9,1,1, 0.178, 10498.341, 384.711, 52806.062 24/02/18,22:54:57,11,10,1, 11.9,1,1, 0.178, 10498.323, 384.696, 52806.046 24/02/18,22:54:57,12,10,1, 11.9,1,1, 0.178, 10498.335, 384.708, 52806.063 24/02/18,22:54:57,13,10,1, 11.9,1,1, 0.178, 10498.323, 384.707, 52806.064 24/02/18,22:54:57,14,10,1, 11.9,1,1, 0.178, 10498.318, 384.693, 52806.052 24/02/18,22:54:57,15,10,1, 11.9,1,1, 0.178, 10498.323, 384.700, 52806.067 24/02/18,22:54:57,16,10,1, 11.9,1,1, 0.178, 10498.353, 384.689, 52806.052 24/02/18,22:54:57,17,10,1, 11.9,1,1, 0.178, 10498.317, 384.713, 52806.066 24/02/18,22:54:57,18,10,1, 11.9,1,1, 0.178, 10498.324, 384.678, 52806.097 24/02/18,22:54:57,19,10,1, 11.9,1,1, 0.178, 10498.312, 384.703, 52806.070 24/02/18,22:54:58,00,10,1, 11.8,1,1, 0.177, 10498.304, 384.703, 52806.070 24/02/18,22:54:58,01,10,1, 11.8,1,1, 0.177, 10498.300, 384.701, 52806.105 24/02/18,22:54:58,02,10,1, 11.8,1,1, 0.177, 10498.306, 384.696, 52806.068 24/02/18,22:54:58,03,10,1, 11.8,1,1, 0.177, 10498.322, 384.689, 52806.074 24/02/18,22:54:58,04,10,1, 11.8,1,1, 0.177, 10498.316, 384.701, 52806.096 24/02/18,22:54:58,05,10,1, 11.8,1,1, 0.177, 10498.329, 384.709, 52806.048 24/02/18,22:54:58,06,10,1, 11.8,1,1, 0.177, 10498.314, 384.691, 52806.032 24/02/18,22:54:58,07,10,1, 11.8,1,1, 0.177, 10498.322, 384.704, 52806.118 24/02/18,22:54:58,08,10,1, 11.8,1,1, 0.177, 10498.313, 384.704, 52806.057 24/02/18,22:54:58,09,10,1, 11.8,1,1, 0.177, 10498.311, 384.698, 52806.054 24/02/18,22:54:58,10,10,1, 11.8,1,1, 0.177, 10498.315, 384.698, 52806.060 24/02/18,22:54:58,11,10,1, 11.8,1,1, 0.177, 10498.316, 384.717, 52806.064 24/02/18,22:54:58,12,10,1, 11.8,1,1, 0.177, 10498.326, 384.730, 52806.121 24/02/18,22:54:58,13,10,1, 11.8,1,1, 0.177, 10498.299, 384.702, 52806.080 24/02/18,22:54:58,14,10,1, 11.8,1,1, 0.177, 10498.308, 384.704, 52806.017 24/02/18,22:54:58,15,10,1, 11.8,1,1, 0.177, 10498.321, 384.709, 52806.098 24/02/18,22:54:58,16,10,1, 11.8,1,1, 0.177, 10498.304, 384.694, 52806.093 24/02/18,22:54:58,17,10,1, 11.8,1,1, 0.177, 10498.303, 384.704, 52806.078 24/02/18,22:54:58,18,10,1, 11.8,1,1, 0.177, 10498.304, 384.702, 52806.076 24/02/18,22:54:58,19,10,1, 11.8,1,1, 0.177, 10498.299, 384.701, 52806.076 24/02/18,22:54:59,00,10,1, 11.9,1,1, 0.177, 10498.296, 384.701, 52806.076 24/02/18,22:54:59,01,10,1, 11.9,1,1, 0.177, 10498.297, 384.703, 52806.074 24/02/18,22:54:59,02,10,1, 11.9,1,1, 0.177, 10498.286, 384.705, 52806.113 24/02/18,22:54:59,03,10,1, 11.9,1,1, 0.177, 10498.287, 384.707, 52806.061 24/02/18,22:54:59,04,10,1, 11.9,1,1, 0.177, 10498.290, 384.703, 52806.095 24/02/18,22:54:59,05,10,1, 11.9,1,1, 0.177, 10498.281, 384.706, 52806.051 24/02/18,22:54:59,06,10,1, 11.9,1,1, 0.177, 10498.273, 384.706, 52806.048 24/02/18,22:54:59,07,10,1, 11.9,1,1, 0.177, 10498.292, 384.679, 52806.088 24/02/18,22:54:59,08,10,1, 11.9,1,1, 0.177, 10498.291, 384.719, 52806.080 24/02/18,22:54:59,09,10,1, 11.9,1,1, 0.177, 10498.300, 384.704, 52806.097 24/02/18,22:54:59,10,10,1, 11.9,1,1, 0.177, 10498.280, 384.693, 52806.090 24/02/18,22:54:59,11,10,1, 11.9,1,1, 0.177, 10498.296, 384.695, 52806.043 24/02/18,22:54:59,12,10,1, 11.9,1,1, 0.177, 10498.287, 384.711, 52806.030 24/02/18,22:54:59,13,10,1, 11.9,1,1, 0.177, 10498.276, 384.690, 52806.048 24/02/18,22:54:59,14,10,1, 11.9,1,1, 0.177, 10498.281, 384.705, 52806.001 24/02/18,22:54:59,15,10,1, 11.9,1,1, 0.177, 10498.228, 384.695, 52806.062 24/02/18,22:54:59,16,10,1, 11.9,1,1, 0.177, 10498.281, 384.719, 52806.051 24/02/18,22:54:59,17,10,1, 11.9,1,1, 0.177, 10498.267, 384.734, 52806.083 24/02/18,22:54:59,18,10,1, 11.9,1,1, 0.177, 10498.263, 384.715, 52806.027 24/02/18,22:54:59,19,10,1, 11.9,1,1, 0.177, 10498.269, 384.738, 52806.073 24/02/18,22:55:00,00,10,1, 11.9,1,1, 0.177, 10498.263, 384.738, 52806.073 24/02/18,22:55:00,01,10,1, 11.9,1,1, 0.177, 10498.257, 384.724, 52806.049 24/02/18,22:55:00,02,10,1, 11.9,1,1, 0.177, 10498.274, 384.672, 52805.901 24/02/18,22:55:00,03,10,1, 11.9,1,1, 0.177, 10498.219, 384.677, 52805.869 24/02/18,22:55:00,04,10,1, 11.9,1,1, 0.177, 10498.241, 384.680, 52805.909 24/02/18,22:55:00,05,10,1, 11.9,1,1, 0.177, 10498.250, 384.687, 52805.867 24/02/18,22:55:00,06,10,1, 11.9,1,1, 0.177, 10498.260, 384.645, 52805.840 24/02/18,22:55:00,07,10,1, 11.9,1,1, 0.177, 10498.228, 384.694, 52805.888 24/02/18,22:55:00,08,10,1, 11.9,1,1, 0.177, 10498.225, 384.691, 52805.848 24/02/18,22:55:00,09,10,1, 11.9,1,1, 0.177, 10498.232, 384.695, 52805.881 24/02/18,22:55:00,10,10,1, 11.9,1,1, 0.177, 10498.246, 384.684, 52805.857 24/02/18,22:55:00,11,10,1, 11.9,1,1, 0.177, 10498.254, 384.706, 52805.865 24/02/18,22:55:00,12,10,1, 11.9,1,1, 0.177, 10498.255, 384.687, 52805.844 24/02/18,22:55:00,13,10,1, 11.9,1,1, 0.177, 10498.262, 384.679, 52805.881 24/02/18,22:55:00,14,10,1, 11.9,1,1, 0.177, 10498.247, 384.679, 52805.856 24/02/18,22:55:00,15,10,1, 11.9,1,1, 0.177, 10498.230, 384.687, 52805.856 24/02/18,22:55:00,16,10,1, 11.9,1,1, 0.177, 10498.221, 384.679, 52805.868 24/02/18,22:55:00,17,10,1, 11.9,1,1, 0.177, 10498.230, 384.691, 52805.853 24/02/18,22:55:00,18,10,1, 11.9,1,1, 0.177, 10498.264, 384.689, 52805.921 24/02/18,22:55:00,19,10,1, 11.9,1,1, 0.177, 10498.208, 384.674, 52805.868 24/02/18,22:55:01,00,10,1, 11.9,1,1, 0.172, 10498.204, 384.674, 52805.868 24/02/18,22:55:01,01,10,1, 11.9,1,1, 0.172, 10498.212, 384.701, 52805.973 24/02/18,22:55:01,02,10,1, 11.9,1,1, 0.172, 10498.219, 384.658, 52805.886 24/02/18,22:55:01,03,10,1, 11.9,1,1, 0.172, 10498.227, 384.662, 52805.884 24/02/18,22:55:01,04,10,1, 11.9,1,1, 0.172, 10498.224, 384.666, 52805.879 24/02/18,22:55:01,05,10,1, 11.9,1,1, 0.172, 10498.236, 384.690, 52805.861 24/02/18,22:55:01,06,10,1, 11.9,1,1, 0.172, 10498.236, 384.653, 52805.873 24/02/18,22:55:01,07,10,1, 11.9,1,1, 0.172, 10498.240, 384.668, 52805.798 24/02/18,22:55:01,08,10,1, 11.9,1,1, 0.172, 10498.225, 384.678, 52805.837 24/02/18,22:55:01,09,10,1, 11.9,1,1, 0.172, 10498.226, 384.659, 52805.854 24/02/18,22:55:01,10,10,1, 11.9,1,1, 0.172, 10498.211, 384.688, 52805.848 24/02/18,22:55:01,11,10,1, 11.9,1,1, 0.172, 10498.232, 384.666, 52805.863 24/02/18,22:55:01,12,10,1, 11.9,1,1, 0.172, 10498.215, 384.677, 52805.859 24/02/18,22:55:01,13,10,1, 11.9,1,1, 0.172, 10498.222, 384.659, 52805.848 24/02/18,22:55:01,14,10,1, 11.9,1,1, 0.172, 10498.237, 384.670, 52805.859 24/02/18,22:55:01,15,10,1, 11.9,1,1, 0.172, 10498.221, 384.704, 52805.887 24/02/18,22:55:01,16,10,1, 11.9,1,1, 0.172, 10498.218, 384.677, 52805.867 24/02/18,22:55:01,17,10,1, 11.9,1,1, 0.172, 10498.205, 384.679, 52805.844 24/02/18,22:55:01,18,10,1, 11.9,1,1, 0.172, 10498.236, 384.677, 52805.648 24/02/18,22:55:01,19,10,1, 11.9,1,1, 0.172, 10498.251, 384.687, 52805.834 24/02/18,22:55:02,00,10,1, 11.9,1,1, 0.175, 10498.246, 384.687, 52805.834 24/02/18,22:55:02,01,10,1, 11.9,1,1, 0.175, 10498.205, 384.679, 52805.841 24/02/18,22:55:02,02,10,1, 11.9,1,1, 0.175, 10498.233, 384.672, 52805.842 24/02/18,22:55:02,03,10,1, 11.9,1,1, 0.175, 10498.224, 384.669, 52805.832 24/02/18,22:55:02,04,10,1, 11.9,1,1, 0.175, 10498.185, 384.692, 52805.870 24/02/18,22:55:02,05,10,1, 11.9,1,1, 0.175, 10498.203, 384.664, 52805.850 24/02/18,22:55:02,06,10,1, 11.9,1,1, 0.175, 10498.186, 384.697, 52805.877 24/02/18,22:55:02,07,10,1, 11.9,1,1, 0.175, 10498.176, 384.668, 52805.856 24/02/18,22:55:02,08,10,1, 11.9,1,1, 0.175, 10498.212, 384.677, 52805.864 24/02/18,22:55:02,09,10,1, 11.9,1,1, 0.175, 10498.192, 384.671, 52805.841 24/02/18,22:55:02,10,10,1, 11.9,1,1, 0.175, 10498.170, 384.658, 52805.865 24/02/18,22:55:02,11,10,1, 11.9,1,1, 0.175, 10498.194, 384.666, 52805.848 24/02/18,22:55:02,12,10,1, 11.9,1,1, 0.175, 10498.190, 384.674, 52805.889 24/02/18,22:55:02,13,10,1, 11.9,1,1, 0.175, 10498.170, 384.661, 52805.854 24/02/18,22:55:02,14,10,1, 11.9,1,1, 0.175, 10498.176, 384.675, 52805.877 24/02/18,22:55:02,15,10,1, 11.9,1,1, 0.175, 10498.174, 384.694, 52805.854 24/02/18,22:55:02,16,10,1, 11.9,1,1, 0.175, 10498.177, 384.674, 52805.870 24/02/18,22:55:02,17,10,1, 11.9,1,1, 0.175, 10498.179, 384.678, 52805.866 24/02/18,22:55:02,18,10,1, 11.9,1,1, 0.175, 10498.181, 384.689, 52805.875 24/02/18,22:55:02,19,10,1, 11.9,1,1, 0.175, 10498.172, 384.680, 52805.879 24/02/18,22:55:03,00,10,1, 11.9,1,1, 0.180, 10498.171, 384.680, 52805.879 24/02/18,22:55:03,01,10,1, 11.9,1,1, 0.180, 10498.205, 384.667, 52805.878 24/02/18,22:55:03,02,10,1, 11.9,1,1, 0.180, 10498.186, 384.677, 52805.907 24/02/18,22:55:03,03,10,1, 11.9,1,1, 0.180, 10498.161, 384.691, 52805.903 24/02/18,22:55:03,04,10,1, 11.9,1,1, 0.180, 10498.159, 384.704, 52805.880 24/02/18,22:55:03,05,10,1, 11.9,1,1, 0.180, 10498.202, 384.689, 52805.825 24/02/18,22:55:03,06,10,1, 11.9,1,1, 0.180, 10498.177, 384.697, 52805.639 24/02/18,22:55:03,07,10,1, 11.9,1,1, 0.180, 10498.199, 384.694, 52805.788 24/02/18,22:55:03,08,10,1, 11.9,1,1, 0.180, 10498.170, 384.695, 52805.833 24/02/18,22:55:03,09,10,1, 11.9,1,1, 0.180, 10498.192, 384.699, 52805.817 24/02/18,22:55:03,10,10,1, 11.9,1,1, 0.180, 10498.181, 384.699, 52805.849 24/02/18,22:55:03,11,10,1, 11.9,1,1, 0.180, 10498.178, 384.698, 52805.877 24/02/18,22:55:03,12,10,1, 11.9,1,1, 0.180, 10498.170, 384.724, 52805.856 24/02/18,22:55:03,13,10,1, 11.9,1,1, 0.180, 10498.159, 384.710, 52805.851 24/02/18,22:55:03,14,10,1, 11.9,1,1, 0.180, 10498.148, 384.705, 52805.862 24/02/18,22:55:03,15,10,1, 11.9,1,1, 0.180, 10498.135, 384.723, 52805.867 24/02/18,22:55:03,16,10,1, 11.9,1,1, 0.180, 10498.165, 384.704, 52805.881 24/02/18,22:55:03,17,10,1, 11.9,1,1, 0.180, 10498.129, 384.697, 52805.825 24/02/18,22:55:03,18,10,1, 11.9,1,1, 0.180, 10498.152, 384.681, 52805.849 24/02/18,22:55:03,19,10,1, 11.9,1,1, 0.180, 10498.160, 384.710, 52805.844 24/02/18,22:55:04,00,10,1, 11.9,1,1, 0.176, 10498.154, 384.710, 52805.844 24/02/18,22:55:04,01,10,1, 11.9,1,1, 0.176, 10498.152, 384.694, 52805.832 24/02/18,22:55:04,02,10,1, 11.9,1,1, 0.176, 10498.144, 384.707, 52805.855 24/02/18,22:55:04,03,10,1, 11.9,1,1, 0.176, 10498.155, 384.715, 52805.864 24/02/18,22:55:04,04,10,1, 11.9,1,1, 0.176, 10498.135, 384.687, 52805.863 24/02/18,22:55:04,05,10,1, 11.9,1,1, 0.176, 10498.146, 384.700, 52805.875 24/02/18,22:55:04,06,10,1, 11.9,1,1, 0.176, 10498.154, 384.705, 52805.862 24/02/18,22:55:04,07,10,1, 11.9,1,1, 0.176, 10498.127, 384.694, 52805.850 24/02/18,22:55:04,08,10,1, 11.9,1,1, 0.176, 10498.145, 384.718, 52805.836 24/02/18,22:55:04,09,10,1, 11.9,1,1, 0.176, 10498.136, 384.699, 52805.857 24/02/18,22:55:04,10,10,1, 11.9,1,1, 0.176, 10498.142, 384.699, 52805.846 24/02/18,22:55:04,11,10,1, 11.9,1,1, 0.176, 10498.124, 384.708, 52805.716 24/02/18,22:55:04,12,10,1, 11.9,1,1, 0.176, 10498.121, 384.699, 52805.897 24/02/18,22:55:04,13,10,1, 11.9,1,1, 0.176, 10498.141, 384.728, 52805.870 24/02/18,22:55:04,14,10,1, 11.9,1,1, 0.176, 10498.135, 384.710, 52805.867 24/02/18,22:55:04,15,10,1, 11.9,1,1, 0.176, 10498.118, 384.721, 52805.862 24/02/18,22:55:04,16,10,1, 11.9,1,1, 0.176, 10498.138, 384.715, 52805.881 24/02/18,22:55:04,17,10,1, 11.9,1,1, 0.176, 10498.135, 384.722, 52805.830 24/02/18,22:55:04,18,10,1, 11.9,1,1, 0.176, 10498.119, 384.714, 52805.867 24/02/18,22:55:04,19,10,1, 11.9,1,1, 0.176, 10498.121, 384.699, 52805.915 24/02/18,22:55:05,00,10,1, 11.9,1,1, 0.177, 10498.121, 384.699, 52805.915 24/02/18,22:55:05,01,10,1, 11.9,1,1, 0.177, 10498.139, 384.708, 52805.841 24/02/18,22:55:05,02,10,1, 11.9,1,1, 0.177, 10498.097, 384.704, 52805.812 24/02/18,22:55:05,03,10,1, 11.9,1,1, 0.177, 10498.107, 384.710, 52805.900 24/02/18,22:55:05,04,10,1, 11.9,1,1, 0.177, 10498.096, 384.720, 52805.882 24/02/18,22:55:05,05,10,1, 11.9,1,1, 0.177, 10498.078, 384.699, 52805.847 24/02/18,22:55:05,06,10,1, 11.9,1,1, 0.177, 10498.091, 384.714, 52805.839 24/02/18,22:55:05,07,10,1, 11.9,1,1, 0.177, 10498.110, 384.726, 52805.840 24/02/18,22:55:05,08,10,1, 11.9,1,1, 0.177, 10498.105, 384.739, 52805.866 24/02/18,22:55:05,09,10,1, 11.9,1,1, 0.177, 10498.108, 384.737, 52805.826 24/02/18,22:55:05,10,10,1, 11.9,1,1, 0.177, 10498.127, 384.718, 52805.853 24/02/18,22:55:05,11,10,1, 11.9,1,1, 0.177, 10498.142, 384.728, 52805.829 24/02/18,22:55:05,12,10,1, 11.9,1,1, 0.177, 10498.109, 384.711, 52805.799 24/02/18,22:55:05,13,10,1, 11.9,1,1, 0.177, 10498.127, 384.686, 52805.818 24/02/18,22:55:05,14,10,1, 11.9,1,1, 0.177, 10498.115, 384.721, 52805.874 24/02/18,22:55:05,15,10,1, 11.9,1,1, 0.177, 10498.089, 384.714, 52805.854 24/02/18,22:55:05,16,10,1, 11.9,1,1, 0.177, 10498.100, 384.696, 52805.843 24/02/18,22:55:05,17,10,1, 11.9,1,1, 0.177, 10498.098, 384.710, 52805.851 24/02/18,22:55:05,18,10,1, 11.9,1,1, 0.177, 10498.115, 384.747, 52805.841 24/02/18,22:55:05,19,10,1, 11.9,1,1, 0.177, 10498.111, 384.712, 52805.840 24/02/18,22:55:06,00,10,1, 11.9,1,1, 0.179, 10498.104, 384.712, 52805.840 24/02/18,22:55:06,01,10,1, 11.9,1,1, 0.179, 10498.092, 384.737, 52805.832 24/02/18,22:55:06,02,10,1, 11.9,1,1, 0.179, 10498.101, 384.715, 52805.817 24/02/18,22:55:06,03,10,1, 11.9,1,1, 0.179, 10498.104, 384.721, 52805.829 24/02/18,22:55:06,04,10,1, 11.9,1,1, 0.179, 10498.109, 384.721, 52805.866 24/02/18,22:55:06,05,10,1, 11.9,1,1, 0.179, 10498.124, 384.728, 52805.878 24/02/18,22:55:06,06,10,1, 11.9,1,1, 0.179, 10498.073, 384.721, 52805.850 24/02/18,22:55:06,07,10,1, 11.9,1,1, 0.179, 10498.097, 384.702, 52805.839 24/02/18,22:55:06,08,10,1, 11.9,1,1, 0.179, 10498.089, 384.735, 52805.868 24/02/18,22:55:06,09,10,1, 11.9,1,1, 0.179, 10498.072, 384.729, 52805.942 24/02/18,22:55:06,10,10,1, 11.9,1,1, 0.179, 10498.090, 384.712, 52805.812 24/02/18,22:55:06,11,10,1, 11.9,1,1, 0.179, 10498.097, 384.730, 52805.832 24/02/18,22:55:06,12,10,1, 11.9,1,1, 0.179, 10498.098, 384.712, 52805.830 24/02/18,22:55:06,13,10,1, 11.9,1,1, 0.179, 10498.106, 384.754, 52805.862 24/02/18,22:55:06,14,10,1, 11.9,1,1, 0.179, 10498.067, 384.727, 52805.870 24/02/18,22:55:06,15,10,1, 11.9,1,1, 0.179, 10498.077, 384.721, 52805.840 24/02/18,22:55:06,16,10,1, 11.9,1,1, 0.179, 10498.058, 384.735, 52805.842 24/02/18,22:55:06,17,10,1, 11.9,1,1, 0.179, 10498.055, 384.725, 52805.805 24/02/18,22:55:06,18,10,1, 11.9,1,1, 0.179, 10498.058, 384.725, 52805.832 24/02/18,22:55:06,19,10,1, 11.9,1,1, 0.179, 10498.086, 384.729, 52805.845 24/02/18,22:55:07,00,10,1, 11.9,1,1, 0.173, 10498.079, 384.729, 52805.845 24/02/18,22:55:07,01,10,1, 11.9,1,1, 0.173, 10498.088, 384.744, 52805.856 24/02/18,22:55:07,02,10,1, 11.9,1,1, 0.173, 10498.065, 384.745, 52805.864 24/02/18,22:55:07,03,10,1, 11.9,1,1, 0.173, 10498.071, 384.713, 52805.824 24/02/18,22:55:07,04,10,1, 11.9,1,1, 0.173, 10498.053, 384.738, 52805.851 24/02/18,22:55:07,05,10,1, 11.9,1,1, 0.173, 10498.038, 384.740, 52805.842 24/02/18,22:55:07,06,10,1, 11.9,1,1, 0.173, 10498.053, 384.717, 52805.839 24/02/18,22:55:07,07,10,1, 11.9,1,1, 0.173, 10498.037, 384.723, 52805.820 24/02/18,22:55:07,08,10,1, 11.9,1,1, 0.173, 10498.057, 384.752, 52805.827 24/02/18,22:55:07,09,10,1, 11.9,1,1, 0.173, 10498.060, 384.766, 52805.825 24/02/18,22:55:07,10,10,1, 11.9,1,1, 0.173, 10498.059, 384.750, 52805.855 24/02/18,22:55:07,11,10,1, 11.9,1,1, 0.173, 10498.068, 384.719, 52805.847 24/02/18,22:55:07,12,10,1, 11.9,1,1, 0.173, 10498.070, 384.737, 52805.851 24/02/18,22:55:07,13,10,1, 11.9,1,1, 0.173, 10498.044, 384.707, 52805.822 24/02/18,22:55:07,14,10,1, 11.9,1,1, 0.173, 10498.053, 384.725, 52805.857 24/02/18,22:55:07,15,10,1, 11.9,1,1, 0.173, 10498.027, 384.733, 52805.812 24/02/18,22:55:07,16,10,1, 11.9,1,1, 0.173, 10498.018, 384.718, 52805.803 24/02/18,22:55:07,17,10,1, 11.9,1,1, 0.173, 10498.039, 384.745, 52805.827 24/02/18,22:55:07,18,10,1, 11.9,1,1, 0.173, 10498.030, 384.744, 52805.843 24/02/18,22:55:07,19,10,1, 11.9,1,1, 0.173, 10498.030, 384.714, 52805.833 24/02/18,22:55:08,00,10,1, 11.9,1,1, 0.176, 10498.029, 384.714, 52805.833 24/02/18,22:55:08,01,10,1, 11.9,1,1, 0.176, 10498.027, 384.730, 52805.833 24/02/18,22:55:08,02,10,1, 11.9,1,1, 0.176, 10498.045, 384.710, 52805.845 24/02/18,22:55:08,03,10,1, 11.9,1,1, 0.176, 10498.054, 384.704, 52805.794 24/02/18,22:55:08,04,10,1, 11.9,1,1, 0.176, 10498.028, 384.715, 52805.818 24/02/18,22:55:08,05,10,1, 11.9,1,1, 0.176, 10498.045, 384.725, 52805.841 24/02/18,22:55:08,06,10,1, 11.9,1,1, 0.176, 10498.040, 384.701, 52805.828 24/02/18,22:55:08,07,10,1, 11.9,1,1, 0.176, 10498.037, 384.719, 52805.823 24/02/18,22:55:08,08,10,1, 11.9,1,1, 0.176, 10498.057, 384.740, 52805.835 24/02/18,22:55:08,09,10,1, 11.9,1,1, 0.176, 10498.035, 384.705, 52805.835 24/02/18,22:55:08,10,10,1, 11.9,1,1, 0.176, 10498.034, 384.697, 52805.825 24/02/18,22:55:08,11,10,1, 11.9,1,1, 0.176, 10498.054, 384.724, 52805.824 24/02/18,22:55:08,12,10,1, 11.9,1,1, 0.176, 10498.037, 384.698, 52805.839 24/02/18,22:55:08,13,10,1, 11.9,1,1, 0.176, 10498.007, 384.741, 52805.783 24/02/18,22:55:08,14,10,1, 11.9,1,1, 0.176, 10498.013, 384.726, 52805.801 24/02/18,22:55:08,15,10,1, 11.9,1,1, 0.176, 10498.021, 384.725, 52805.805 24/02/18,22:55:08,16,10,1, 11.9,1,1, 0.176, 10498.012, 384.713, 52805.809 24/02/18,22:55:08,17,10,1, 11.9,1,1, 0.176, 10498.004, 384.738, 52805.813 24/02/18,22:55:08,18,10,1, 11.9,1,1, 0.176, 10498.018, 384.753, 52805.818 24/02/18,22:55:08,19,10,1, 11.9,1,1, 0.176, 10497.990, 384.743, 52805.808 24/02/18,22:55:09,00,10,1, 11.9,1,1, 0.177, 10497.987, 384.743, 52805.808 24/02/18,22:55:09,01,10,1, 11.9,1,1, 0.177, 10498.023, 384.724, 52805.804 24/02/18,22:55:09,02,10,1, 11.9,1,1, 0.177, 10498.000, 384.761, 52805.860 24/02/18,22:55:09,03,10,1, 11.9,1,1, 0.177, 10498.025, 384.715, 52805.791 24/02/18,22:55:09,04,10,1, 11.9,1,1, 0.177, 10498.034, 384.733, 52805.816 24/02/18,22:55:09,05,10,1, 11.9,1,1, 0.177, 10498.021, 384.737, 52805.820 24/02/18,22:55:09,06,10,1, 11.9,1,1, 0.177, 10498.027, 384.725, 52805.848 24/02/18,22:55:09,07,10,1, 11.9,1,1, 0.177, 10498.002, 384.730, 52805.812 24/02/18,22:55:09,08,10,1, 11.9,1,1, 0.177, 10498.016, 384.731, 52805.798 24/02/18,22:55:09,09,10,1, 11.9,1,1, 0.177, 10498.027, 384.728, 52805.847 24/02/18,22:55:09,10,10,1, 11.9,1,1, 0.177, 10498.010, 384.757, 52805.805 24/02/18,22:55:09,11,10,1, 11.9,1,1, 0.177, 10497.993, 384.732, 52805.801 24/02/18,22:55:09,12,10,1, 11.9,1,1, 0.177, 10498.017, 384.736, 52805.828 24/02/18,22:55:09,13,10,1, 11.9,1,1, 0.177, 10498.020, 384.723, 52805.787 24/02/18,22:55:09,14,10,1, 11.9,1,1, 0.177, 10498.006, 384.727, 52805.827 24/02/18,22:55:09,15,10,1, 11.9,1,1, 0.177, 10498.007, 384.736, 52805.830 24/02/18,22:55:09,16,10,1, 11.9,1,1, 0.177, 10497.992, 384.736, 52805.826 24/02/18,22:55:09,17,10,1, 11.9,1,1, 0.177, 10498.008, 384.746, 52805.839 24/02/18,22:55:09,18,10,1, 11.9,1,1, 0.177, 10497.981, 384.728, 52805.849 24/02/18,22:55:09,19,10,1, 11.9,1,1, 0.177, 10498.017, 384.745, 52805.844 24/02/18,22:55:10,00,10,1, 11.9,1,1, 0.176, 10498.012, 384.745, 52805.844 24/02/18,22:55:10,01,10,1, 11.9,1,1, 0.176, 10497.984, 384.742, 52805.822 24/02/18,22:55:10,02,10,1, 11.9,1,1, 0.176, 10497.990, 384.744, 52805.804 24/02/18,22:55:10,03,10,1, 11.9,1,1, 0.176, 10497.989, 384.750, 52805.821 24/02/18,22:55:10,04,10,1, 11.9,1,1, 0.176, 10497.981, 384.752, 52805.811 24/02/18,22:55:10,05,10,1, 11.9,1,1, 0.176, 10497.976, 384.743, 52805.822 24/02/18,22:55:10,06,10,1, 11.9,1,1, 0.176, 10497.982, 384.746, 52805.843 24/02/18,22:55:10,07,10,1, 11.9,1,1, 0.176, 10497.979, 384.753, 52805.836 24/02/18,22:55:10,08,10,1, 11.9,1,1, 0.176, 10497.982, 384.751, 52805.684 24/02/18,22:55:10,09,10,1, 11.9,1,1, 0.176, 10498.013, 384.741, 52805.831 24/02/18,22:55:10,10,10,1, 11.9,1,1, 0.176, 10497.973, 384.729, 52805.671 24/02/18,22:55:10,11,10,1, 11.9,1,1, 0.176, 10498.015, 384.775, 52805.771 24/02/18,22:55:10,12,10,1, 11.9,1,1, 0.176, 10498.000, 384.770, 52805.825 24/02/18,22:55:10,13,10,1, 11.9,1,1, 0.176, 10498.002, 384.763, 52805.852 24/02/18,22:55:10,14,10,1, 11.9,1,1, 0.176, 10497.973, 384.780, 52805.835 24/02/18,22:55:10,15,10,1, 11.9,1,1, 0.176, 10497.983, 384.764, 52805.859 24/02/18,22:55:10,16,10,1, 11.9,1,1, 0.176, 10497.961, 384.766, 52805.800 24/02/18,22:55:10,17,10,1, 11.9,1,1, 0.176, 10497.962, 384.774, 52805.793 24/02/18,22:55:10,18,10,1, 11.9,1,1, 0.176, 10497.987, 384.771, 52805.854 24/02/18,22:55:10,19,10,1, 11.9,1,1, 0.176, 10497.963, 384.754, 52805.815 24/02/18,22:55:11,00,11,1, 12.0,1,1, 0.175, 10497.962, 384.754, 52805.815 24/02/18,22:55:11,01,11,1, 12.0,1,1, 0.175, 10497.948, 384.771, 52805.833 24/02/18,22:55:11,02,11,1, 12.0,1,1, 0.175, 10497.965, 384.764, 52805.840 24/02/18,22:55:11,03,11,1, 12.0,1,1, 0.175, 10497.974, 384.758, 52805.827 24/02/18,22:55:11,04,11,1, 12.0,1,1, 0.175, 10497.958, 384.765, 52805.832 24/02/18,22:55:11,05,11,1, 12.0,1,1, 0.175, 10497.971, 384.775, 52805.830 24/02/18,22:55:11,06,11,1, 12.0,1,1, 0.175, 10497.961, 384.744, 52805.875 24/02/18,22:55:11,07,11,1, 12.0,1,1, 0.175, 10497.948, 384.765, 52805.852 24/02/18,22:55:11,08,11,1, 12.0,1,1, 0.175, 10497.956, 384.773, 52805.819 24/02/18,22:55:11,09,11,1, 12.0,1,1, 0.175, 10497.965, 384.747, 52805.844 24/02/18,22:55:11,10,11,1, 12.0,1,1, 0.175, 10497.939, 384.747, 52805.792 24/02/18,22:55:11,11,11,1, 12.0,1,1, 0.175, 10497.954, 384.768, 52805.838 24/02/18,22:55:11,12,11,1, 12.0,1,1, 0.175, 10497.949, 384.743, 52805.841 24/02/18,22:55:11,13,11,1, 12.0,1,1, 0.175, 10497.961, 384.776, 52805.857 24/02/18,22:55:11,14,11,1, 12.0,1,1, 0.175, 10497.939, 384.735, 52805.836 24/02/18,22:55:11,15,11,1, 12.0,1,1, 0.175, 10497.946, 384.765, 52805.842 24/02/18,22:55:11,16,11,1, 12.0,1,1, 0.175, 10497.939, 384.750, 52805.877 24/02/18,22:55:11,17,11,1, 12.0,1,1, 0.175, 10497.968, 384.754, 52805.844 24/02/18,22:55:11,18,11,1, 12.0,1,1, 0.175, 10497.946, 384.748, 52805.825 24/02/18,22:55:11,19,11,1, 12.0,1,1, 0.175, 10497.965, 384.742, 52805.842 24/02/18,22:55:12,00,11,1, 11.9,1,1, 0.178, 10497.962, 384.742, 52805.842 24/02/18,22:55:12,01,11,1, 11.9,1,1, 0.178, 10497.937, 384.750, 52805.829 24/02/18,22:55:12,02,11,1, 11.9,1,1, 0.178, 10497.957, 384.742, 52805.850 24/02/18,22:55:12,03,11,1, 11.9,1,1, 0.178, 10497.962, 384.742, 52805.867 24/02/18,22:55:12,04,11,1, 11.9,1,1, 0.178, 10497.918, 384.758, 52805.846 24/02/18,22:55:12,05,11,1, 11.9,1,1, 0.178, 10497.954, 384.742, 52805.783 24/02/18,22:55:12,06,11,1, 11.9,1,1, 0.178, 10497.953, 384.740, 52805.846 24/02/18,22:55:12,07,11,1, 11.9,1,1, 0.178, 10497.940, 384.749, 52805.834 24/02/18,22:55:12,08,11,1, 11.9,1,1, 0.178, 10497.938, 384.772, 52805.858 24/02/18,22:55:12,09,11,1, 11.9,1,1, 0.178, 10497.932, 384.745, 52805.871 24/02/18,22:55:12,10,11,1, 11.9,1,1, 0.178, 10497.924, 384.740, 52805.835 24/02/18,22:55:12,11,11,1, 11.9,1,1, 0.178, 10497.930, 384.771, 52805.816 24/02/18,22:55:12,12,11,1, 11.9,1,1, 0.178, 10497.944, 384.766, 52805.852 24/02/18,22:55:12,13,11,1, 11.9,1,1, 0.178, 10497.934, 384.759, 52805.821 24/02/18,22:55:12,14,11,1, 11.9,1,1, 0.178, 10497.949, 384.765, 52805.815 24/02/18,22:55:12,15,11,1, 11.9,1,1, 0.178, 10497.941, 384.777, 52805.831 24/02/18,22:55:12,16,11,1, 11.9,1,1, 0.178, 10497.933, 384.750, 52805.828 24/02/18,22:55:12,17,11,1, 11.9,1,1, 0.178, 10497.935, 384.774, 52805.814 24/02/18,22:55:12,18,11,1, 11.9,1,1, 0.178, 10497.920, 384.760, 52805.835 24/02/18,22:55:12,19,11,1, 11.9,1,1, 0.178, 10497.920, 384.781, 52805.846 24/02/18,22:55:13,00,11,1, 11.9,1,1, 0.176, 10497.912, 384.781, 52805.846 24/02/18,22:55:13,01,11,1, 11.9,1,1, 0.176, 10497.928, 384.777, 52805.810 24/02/18,22:55:13,02,11,1, 11.9,1,1, 0.176, 10497.920, 384.755, 52805.839 24/02/18,22:55:13,03,11,1, 11.9,1,1, 0.176, 10497.934, 384.761, 52805.833 24/02/18,22:55:13,04,11,1, 11.9,1,1, 0.176, 10497.941, 384.785, 52805.811 24/02/18,22:55:13,05,11,1, 11.9,1,1, 0.176, 10497.945, 384.766, 52805.814 24/02/18,22:55:13,06,11,1, 11.9,1,1, 0.176, 10497.923, 384.757, 52805.779 24/02/18,22:55:13,07,11,1, 11.9,1,1, 0.176, 10497.927, 384.785, 52805.818 24/02/18,22:55:13,08,11,1, 11.9,1,1, 0.176, 10497.933, 384.766, 52805.825 24/02/18,22:55:13,09,11,1, 11.9,1,1, 0.176, 10497.931, 384.760, 52805.807 24/02/18,22:55:13,10,11,1, 11.9,1,1, 0.176, 10497.924, 384.752, 52805.793 24/02/18,22:55:13,11,11,1, 11.9,1,1, 0.176, 10497.916, 384.769, 52805.743 24/02/18,22:55:13,12,11,1, 11.9,1,1, 0.176, 10497.909, 384.753, 52805.783 24/02/18,22:55:13,13,11,1, 11.9,1,1, 0.176, 10497.919, 384.752, 52805.779 24/02/18,22:55:13,14,11,1, 11.9,1,1, 0.176, 10497.909, 384.753, 52805.794 24/02/18,22:55:13,15,11,1, 11.9,1,1, 0.176, 10497.930, 384.779, 52805.822 24/02/18,22:55:13,16,11,1, 11.9,1,1, 0.176, 10497.914, 384.770, 52805.808 24/02/18,22:55:13,17,11,1, 11.9,1,1, 0.176, 10497.917, 384.786, 52805.829 24/02/18,22:55:13,18,11,1, 11.9,1,1, 0.176, 10497.910, 384.792, 52805.816 24/02/18,22:55:13,19,11,1, 11.9,1,1, 0.176, 10497.936, 384.760, 52805.828 24/02/18,22:55:14,00,11,1, 11.9,1,1, 0.175, 10497.929, 384.760, 52805.828 24/02/18,22:55:14,01,11,1, 11.9,1,1, 0.175, 10497.907, 384.768, 52805.823 24/02/18,22:55:14,02,11,1, 11.9,1,1, 0.175, 10497.905, 384.772, 52805.831 24/02/18,22:55:14,03,11,1, 11.9,1,1, 0.175, 10497.921, 384.768, 52805.831 24/02/18,22:55:14,04,11,1, 11.9,1,1, 0.175, 10497.907, 384.757, 52805.811 24/02/18,22:55:14,05,11,1, 11.9,1,1, 0.175, 10497.917, 384.767, 52805.821 24/02/18,22:55:14,06,11,1, 11.9,1,1, 0.175, 10497.930, 384.772, 52805.815 24/02/18,22:55:14,07,11,1, 11.9,1,1, 0.175, 10497.901, 384.770, 52805.792 24/02/18,22:55:14,08,11,1, 11.9,1,1, 0.175, 10497.905, 384.774, 52805.823 24/02/18,22:55:14,09,11,1, 11.9,1,1, 0.175, 10497.928, 384.774, 52805.830 24/02/18,22:55:14,10,11,1, 11.9,1,1, 0.175, 10497.893, 384.758, 52805.834 24/02/18,22:55:14,11,11,1, 11.9,1,1, 0.175, 10497.906, 384.773, 52805.813 24/02/18,22:55:14,12,11,1, 11.9,1,1, 0.175, 10497.889, 384.763, 52805.774 24/02/18,22:55:14,13,11,1, 11.9,1,1, 0.175, 10497.904, 384.766, 52805.677 24/02/18,22:55:14,14,11,1, 11.9,1,1, 0.175, 10497.897, 384.780, 52805.855 24/02/18,22:55:14,15,11,1, 11.9,1,1, 0.175, 10497.903, 384.791, 52805.841 24/02/18,22:55:14,16,11,1, 11.9,1,1, 0.175, 10497.913, 384.771, 52805.807 24/02/18,22:55:14,17,11,1, 11.9,1,1, 0.175, 10497.888, 384.795, 52805.817 24/02/18,22:55:14,18,11,1, 11.9,1,1, 0.175, 10497.896, 384.797, 52805.835 24/02/18,22:55:14,19,11,1, 11.9,1,1, 0.175, 10497.924, 384.775, 52805.841 24/02/18,22:55:15,00,11,1, 11.8,1,1, 0.176, 10497.921, 384.775, 52805.841 24/02/18,22:55:15,01,11,1, 11.8,1,1, 0.176, 10497.912, 384.783, 52805.810 24/02/18,22:55:15,02,11,1, 11.8,1,1, 0.176, 10497.944, 384.765, 52805.807 24/02/18,22:55:15,03,11,1, 11.8,1,1, 0.176, 10497.896, 384.763, 52805.850 24/02/18,22:55:15,04,11,1, 11.8,1,1, 0.176, 10497.892, 384.797, 52805.837 24/02/18,22:55:15,05,11,1, 11.8,1,1, 0.176, 10497.927, 384.774, 52805.871 24/02/18,22:55:15,06,11,1, 11.8,1,1, 0.176, 10497.894, 384.785, 52805.812 24/02/18,22:55:15,07,11,1, 11.8,1,1, 0.176, 10497.893, 384.775, 52805.815 24/02/18,22:55:15,08,11,1, 11.8,1,1, 0.176, 10497.905, 384.783, 52805.813 24/02/18,22:55:15,09,11,1, 11.8,1,1, 0.176, 10497.891, 384.793, 52805.817 24/02/18,22:55:15,10,11,1, 11.8,1,1, 0.176, 10497.900, 384.783, 52805.790 24/02/18,22:55:15,11,11,1, 11.8,1,1, 0.176, 10497.895, 384.796, 52805.783 24/02/18,22:55:15,12,11,1, 11.8,1,1, 0.176, 10497.894, 384.794, 52805.815 24/02/18,22:55:15,13,11,1, 11.8,1,1, 0.176, 10497.888, 384.798, 52805.835 24/02/18,22:55:15,14,11,1, 11.8,1,1, 0.176, 10497.900, 384.785, 52805.813 24/02/18,22:55:15,15,11,1, 11.8,1,1, 0.176, 10497.898, 384.785, 52805.818 24/02/18,22:55:15,16,11,1, 11.8,1,1, 0.176, 10497.913, 384.784, 52805.795 24/02/18,22:55:15,17,11,1, 11.8,1,1, 0.176, 10497.905, 384.793, 52805.794 24/02/18,22:55:15,18,11,1, 11.8,1,1, 0.176, 10497.886, 384.783, 52805.788 24/02/18,22:55:15,19,11,1, 11.8,1,1, 0.176, 10497.898, 384.792, 52805.803 24/02/18,22:55:16,00,11,1, 11.9,1,1, 0.177, 10497.895, 384.792, 52805.803 24/02/18,22:55:16,01,11,1, 11.9,1,1, 0.177, 10497.886, 384.791, 52805.781 24/02/18,22:55:16,02,11,1, 11.9,1,1, 0.177, 10497.904, 384.774, 52805.807 24/02/18,22:55:16,03,11,1, 11.9,1,1, 0.177, 10497.863, 384.769, 52805.802 24/02/18,22:55:16,04,11,1, 11.9,1,1, 0.177, 10497.904, 384.771, 52805.796 24/02/18,22:55:16,05,11,1, 11.9,1,1, 0.177, 10497.866, 384.805, 52805.800 24/02/18,22:55:16,06,11,1, 11.9,1,1, 0.177, 10497.877, 384.767, 52805.778 24/02/18,22:55:16,07,11,1, 11.9,1,1, 0.177, 10497.857, 384.767, 52805.806 24/02/18,22:55:16,08,11,1, 11.9,1,1, 0.177, 10497.889, 384.799, 52805.830 24/02/18,22:55:16,09,11,1, 11.9,1,1, 0.177, 10497.883, 384.766, 52805.767 24/02/18,22:55:16,10,11,1, 11.9,1,1, 0.177, 10497.883, 384.754, 52805.815 24/02/18,22:55:16,11,11,1, 11.9,1,1, 0.177, 10497.900, 384.790, 52805.802 24/02/18,22:55:16,12,11,1, 11.9,1,1, 0.177, 10497.877, 384.796, 52805.804 24/02/18,22:55:16,13,11,1, 11.9,1,1, 0.177, 10497.873, 384.783, 52805.802 24/02/18,22:55:16,14,11,1, 11.9,1,1, 0.177, 10497.886, 384.798, 52805.827 24/02/18,22:55:16,15,11,1, 11.9,1,1, 0.177, 10497.876, 384.804, 52805.799 24/02/18,22:55:16,16,11,1, 11.9,1,1, 0.177, 10497.877, 384.755, 52805.822 24/02/18,22:55:16,17,11,1, 11.9,1,1, 0.177, 10497.877, 384.762, 52805.816 24/02/18,22:55:16,18,11,1, 11.9,1,1, 0.177, 10497.908, 384.782, 52805.798 24/02/18,22:55:16,19,11,1, 11.9,1,1, 0.177, 10497.875, 384.785, 52805.824 24/02/18,22:55:17,00,11,1, 11.9,1,1, 0.174, 10497.870, 384.785, 52805.824 24/02/18,22:55:17,01,11,1, 11.9,1,1, 0.174, 10497.877, 384.780, 52805.823 24/02/18,22:55:17,02,11,1, 11.9,1,1, 0.174, 10497.859, 384.788, 52805.778 24/02/18,22:55:17,03,11,1, 11.9,1,1, 0.174, 10497.835, 384.788, 52805.784 24/02/18,22:55:17,04,11,1, 11.9,1,1, 0.174, 10497.851, 384.778, 52805.797 24/02/18,22:55:17,05,11,1, 11.9,1,1, 0.174, 10497.898, 384.787, 52805.667 24/02/18,22:55:17,06,11,1, 11.9,1,1, 0.174, 10497.843, 384.774, 52805.786 24/02/18,22:55:17,07,11,1, 11.9,1,1, 0.174, 10497.869, 384.761, 52805.678 24/02/18,22:55:17,08,11,1, 11.9,1,1, 0.174, 10497.808, 384.765, 52805.810 24/02/18,22:55:17,09,11,1, 11.9,1,1, 0.174, 10497.842, 384.753, 52805.793 24/02/18,22:55:17,10,11,1, 11.9,1,1, 0.174, 10497.817, 384.760, 52805.802 24/02/18,22:55:17,11,11,1, 11.9,1,1, 0.174, 10497.818, 384.784, 52805.797 24/02/18,22:55:17,12,11,1, 11.9,1,1, 0.174, 10497.829, 384.766, 52805.775 24/02/18,22:55:17,13,11,1, 11.9,1,1, 0.174, 10497.825, 384.797, 52805.763 24/02/18,22:55:17,14,11,1, 11.9,1,1, 0.174, 10497.819, 384.780, 52805.746 24/02/18,22:55:17,15,11,1, 11.9,1,1, 0.174, 10497.838, 384.784, 52805.773 24/02/18,22:55:17,16,11,1, 11.9,1,1, 0.174, 10497.815, 384.766, 52805.759 24/02/18,22:55:17,17,11,1, 11.9,1,1, 0.174, 10497.816, 384.769, 52805.765 24/02/18,22:55:17,18,11,1, 11.9,1,1, 0.174, 10497.815, 384.796, 52805.805 24/02/18,22:55:17,19,11,1, 11.9,1,1, 0.174, 10497.820, 384.777, 52805.831 24/02/18,22:55:18,00,10,1, 11.9,1,1, 0.174, 10497.812, 384.777, 52805.831 24/02/18,22:55:18,01,10,1, 11.9,1,1, 0.174, 10497.821, 384.791, 52805.799 24/02/18,22:55:18,02,10,1, 11.9,1,1, 0.174, 10497.829, 384.787, 52805.768 24/02/18,22:55:18,03,10,1, 11.9,1,1, 0.174, 10497.820, 384.786, 52805.798 24/02/18,22:55:18,04,10,1, 11.9,1,1, 0.174, 10497.808, 384.805, 52805.845 24/02/18,22:55:18,05,10,1, 11.9,1,1, 0.174, 10497.789, 384.805, 52805.796 24/02/18,22:55:18,06,10,1, 11.9,1,1, 0.174, 10497.822, 384.778, 52805.806 24/02/18,22:55:18,07,10,1, 11.9,1,1, 0.174, 10497.788, 384.790, 52805.812 24/02/18,22:55:18,08,10,1, 11.9,1,1, 0.174, 10497.813, 384.788, 52805.790 24/02/18,22:55:18,09,10,1, 11.9,1,1, 0.174, 10497.820, 384.787, 52805.835 24/02/18,22:55:18,10,10,1, 11.9,1,1, 0.174, 10497.814, 384.804, 52805.770 24/02/18,22:55:18,11,10,1, 11.9,1,1, 0.174, 10497.811, 384.787, 52805.803 24/02/18,22:55:18,12,10,1, 11.9,1,1, 0.174, 10497.826, 384.811, 52805.807 24/02/18,22:55:18,13,10,1, 11.9,1,1, 0.174, 10497.810, 384.788, 52805.810 24/02/18,22:55:18,14,10,1, 11.9,1,1, 0.174, 10497.803, 384.802, 52805.807 24/02/18,22:55:18,15,10,1, 11.9,1,1, 0.174, 10497.806, 384.793, 52805.797 24/02/18,22:55:18,16,10,1, 11.9,1,1, 0.174, 10497.787, 384.788, 52805.813 24/02/18,22:55:18,17,10,1, 11.9,1,1, 0.174, 10497.825, 384.784, 52805.800 24/02/18,22:55:18,18,10,1, 11.9,1,1, 0.174, 10497.799, 384.801, 52805.802 24/02/18,22:55:18,19,10,1, 11.9,1,1, 0.174, 10497.789, 384.785, 52805.828 24/02/18,22:55:19,00,10,1, 11.9,1,1, 0.177, 10497.787, 384.785, 52805.828 24/02/18,22:55:19,01,10,1, 11.9,1,1, 0.177, 10497.788, 384.805, 52805.817 24/02/18,22:55:19,02,10,1, 11.9,1,1, 0.177, 10497.812, 384.771, 52805.808 24/02/18,22:55:19,03,10,1, 11.9,1,1, 0.177, 10497.783, 384.783, 52805.794 24/02/18,22:55:19,04,10,1, 11.9,1,1, 0.177, 10497.770, 384.808, 52805.779 24/02/18,22:55:19,05,10,1, 11.9,1,1, 0.177, 10497.788, 384.788, 52805.772 24/02/18,22:55:19,06,10,1, 11.9,1,1, 0.177, 10497.797, 384.788, 52805.784 24/02/18,22:55:19,07,10,1, 11.9,1,1, 0.177, 10497.793, 384.791, 52805.816 24/02/18,22:55:19,08,10,1, 11.9,1,1, 0.177, 10497.784, 384.814, 52805.797 24/02/18,22:55:19,09,10,1, 11.9,1,1, 0.177, 10497.806, 384.800, 52805.842 24/02/18,22:55:19,10,10,1, 11.9,1,1, 0.177, 10497.808, 384.795, 52805.805 24/02/18,22:55:19,11,10,1, 11.9,1,1, 0.177, 10497.789, 384.817, 52805.758 24/02/18,22:55:19,12,10,1, 11.9,1,1, 0.177, 10497.799, 384.817, 52805.812 24/02/18,22:55:19,13,10,1, 11.9,1,1, 0.177, 10497.794, 384.806, 52805.799 24/02/18,22:55:19,14,10,1, 11.9,1,1, 0.177, 10497.793, 384.819, 52805.832 24/02/18,22:55:19,15,10,1, 11.9,1,1, 0.177, 10497.803, 384.815, 52805.797 24/02/18,22:55:19,16,10,1, 11.9,1,1, 0.177, 10497.811, 384.816, 52805.795 24/02/18,22:55:19,17,10,1, 11.9,1,1, 0.177, 10497.804, 384.811, 52805.806 24/02/18,22:55:19,18,10,1, 11.9,1,1, 0.177, 10497.823, 384.815, 52805.858 24/02/18,22:55:19,19,10,1, 11.9,1,1, 0.177, 10497.836, 384.783, 52805.687 24/02/18,22:55:20,00,10,1, 11.9,1,1, 0.175, 10497.829, 384.783, 52805.687 24/02/18,22:55:20,01,10,1, 11.9,1,1, 0.175, 10497.779, 384.813, 52805.809 24/02/18,22:55:20,02,10,1, 11.9,1,1, 0.175, 10497.786, 384.810, 52805.802 24/02/18,22:55:20,03,10,1, 11.9,1,1, 0.175, 10497.744, 384.793, 52805.789 24/02/18,22:55:20,04,10,1, 11.9,1,1, 0.175, 10497.773, 384.777, 52805.809 24/02/18,22:55:20,05,10,1, 11.9,1,1, 0.175, 10497.780, 384.794, 52805.742 24/02/18,22:55:20,06,10,1, 11.9,1,1, 0.175, 10497.776, 384.809, 52805.758 24/02/18,22:55:20,07,10,1, 11.9,1,1, 0.175, 10497.763, 384.793, 52805.796 24/02/18,22:55:20,08,10,1, 11.9,1,1, 0.175, 10497.747, 384.800, 52805.770 24/02/18,22:55:20,09,10,1, 11.9,1,1, 0.175, 10497.775, 384.799, 52805.798 24/02/18,22:55:20,10,10,1, 11.9,1,1, 0.175, 10497.782, 384.813, 52805.766 24/02/18,22:55:20,11,10,1, 11.9,1,1, 0.175, 10497.778, 384.794, 52805.754 24/02/18,22:55:20,12,10,1, 11.9,1,1, 0.175, 10497.780, 384.802, 52805.772 24/02/18,22:55:20,13,10,1, 11.9,1,1, 0.175, 10497.765, 384.835, 52805.812 24/02/18,22:55:20,14,10,1, 11.9,1,1, 0.175, 10497.770, 384.824, 52805.810 24/02/18,22:55:20,15,10,1, 11.9,1,1, 0.175, 10497.791, 384.830, 52805.782 24/02/18,22:55:20,16,10,1, 11.9,1,1, 0.175, 10497.768, 384.815, 52805.794 24/02/18,22:55:20,17,10,1, 11.9,1,1, 0.175, 10497.788, 384.816, 52805.790 24/02/18,22:55:20,18,10,1, 11.9,1,1, 0.175, 10497.802, 384.830, 52805.809 24/02/18,22:55:20,19,10,1, 11.9,1,1, 0.175, 10497.789, 384.818, 52805.834 24/02/18,22:55:21,00,11,1, 11.9,1,1, 0.176, 10497.787, 384.818, 52805.834 24/02/18,22:55:21,01,11,1, 11.9,1,1, 0.176, 10497.784, 384.822, 52805.812 24/02/18,22:55:21,02,11,1, 11.9,1,1, 0.176, 10497.760, 384.832, 52805.795 24/02/18,22:55:21,03,11,1, 11.9,1,1, 0.176, 10497.785, 384.817, 52805.803 24/02/18,22:55:21,04,11,1, 11.9,1,1, 0.176, 10497.793, 384.808, 52805.809 24/02/18,22:55:21,05,11,1, 11.9,1,1, 0.176, 10497.783, 384.823, 52805.763 24/02/18,22:55:21,06,11,1, 11.9,1,1, 0.176, 10497.794, 384.822, 52805.777 24/02/18,22:55:21,07,11,1, 11.9,1,1, 0.176, 10497.766, 384.841, 52805.778 24/02/18,22:55:21,08,11,1, 11.9,1,1, 0.176, 10497.766, 384.843, 52805.822 24/02/18,22:55:21,09,11,1, 11.9,1,1, 0.176, 10497.794, 384.824, 52805.815 24/02/18,22:55:21,10,11,1, 11.9,1,1, 0.176, 10497.777, 384.802, 52805.831 24/02/18,22:55:21,11,11,1, 11.9,1,1, 0.176, 10497.761, 384.823, 52805.802 24/02/18,22:55:21,12,11,1, 11.9,1,1, 0.176, 10497.774, 384.813, 52805.798 24/02/18,22:55:21,13,11,1, 11.9,1,1, 0.176, 10497.767, 384.803, 52805.795 24/02/18,22:55:21,14,11,1, 11.9,1,1, 0.176, 10497.756, 384.826, 52805.821 24/02/18,22:55:21,15,11,1, 11.9,1,1, 0.176, 10497.768, 384.821, 52805.785 24/02/18,22:55:21,16,11,1, 11.9,1,1, 0.176, 10497.762, 384.847, 52805.787 24/02/18,22:55:21,17,11,1, 11.9,1,1, 0.176, 10497.752, 384.820, 52805.806 24/02/18,22:55:21,18,11,1, 11.9,1,1, 0.176, 10497.749, 384.806, 52805.804 24/02/18,22:55:21,19,11,1, 11.9,1,1, 0.176, 10497.754, 384.827, 52805.806 24/02/18,22:55:22,00,10,1, 11.9,1,1, 0.177, 10497.754, 384.827, 52805.806 24/02/18,22:55:22,01,10,1, 11.9,1,1, 0.177, 10497.736, 384.795, 52805.828 24/02/18,22:55:22,02,10,1, 11.9,1,1, 0.177, 10497.742, 384.807, 52805.828 24/02/18,22:55:22,03,10,1, 11.9,1,1, 0.177, 10497.764, 384.787, 52805.824 24/02/18,22:55:22,04,10,1, 11.9,1,1, 0.177, 10497.758, 384.805, 52805.804 24/02/18,22:55:22,05,10,1, 11.9,1,1, 0.177, 10497.729, 384.811, 52805.815 24/02/18,22:55:22,06,10,1, 11.9,1,1, 0.177, 10497.739, 384.794, 52805.758 24/02/18,22:55:22,07,10,1, 11.9,1,1, 0.177, 10497.745, 384.819, 52805.824 24/02/18,22:55:22,08,10,1, 11.9,1,1, 0.177, 10497.744, 384.833, 52805.839 24/02/18,22:55:22,09,10,1, 11.9,1,1, 0.177, 10497.724, 384.811, 52805.771 24/02/18,22:55:22,10,10,1, 11.9,1,1, 0.177, 10497.741, 384.828, 52805.804 24/02/18,22:55:22,11,10,1, 11.9,1,1, 0.177, 10497.752, 384.837, 52805.823 24/02/18,22:55:22,12,10,1, 11.9,1,1, 0.177, 10497.757, 384.822, 52805.818 24/02/18,22:55:22,13,10,1, 11.9,1,1, 0.177, 10497.726, 384.825, 52805.818 24/02/18,22:55:22,14,10,1, 11.9,1,1, 0.177, 10497.748, 384.848, 52805.806 24/02/18,22:55:22,15,10,1, 11.9,1,1, 0.177, 10497.743, 384.824, 52805.837 24/02/18,22:55:22,16,10,1, 11.9,1,1, 0.177, 10497.751, 384.848, 52806.032 24/02/18,22:55:22,17,10,1, 11.9,1,1, 0.177, 10497.725, 384.815, 52805.735 24/02/18,22:55:22,18,10,1, 11.9,1,1, 0.177, 10497.707, 384.832, 52805.804 24/02/18,22:55:22,19,10,1, 11.9,1,1, 0.177, 10497.707, 384.847, 52805.806 24/02/18,22:55:23,00,10,1, 11.9,1,1, 0.178, 10497.704, 384.847, 52805.806 24/02/18,22:55:23,01,10,1, 11.9,1,1, 0.178, 10497.712, 384.828, 52805.767 24/02/18,22:55:23,02,10,1, 11.9,1,1, 0.178, 10497.712, 384.804, 52805.794 24/02/18,22:55:23,03,10,1, 11.9,1,1, 0.178, 10497.740, 384.839, 52805.796 24/02/18,22:55:23,04,10,1, 11.9,1,1, 0.178, 10497.711, 384.838, 52805.825 24/02/18,22:55:23,05,10,1, 11.9,1,1, 0.178, 10497.719, 384.811, 52805.815 24/02/18,22:55:23,06,10,1, 11.9,1,1, 0.178, 10497.717, 384.815, 52805.800 24/02/18,22:55:23,07,10,1, 11.9,1,1, 0.178, 10497.705, 384.808, 52805.806 24/02/18,22:55:23,08,10,1, 11.9,1,1, 0.178, 10497.725, 384.822, 52805.814 24/02/18,22:55:23,09,10,1, 11.9,1,1, 0.178, 10497.686, 384.839, 52805.738 24/02/18,22:55:23,10,10,1, 11.9,1,1, 0.178, 10497.738, 384.835, 52805.783 24/02/18,22:55:23,11,10,1, 11.9,1,1, 0.178, 10497.694, 384.831, 52805.762 24/02/18,22:55:23,12,10,1, 11.9,1,1, 0.178, 10497.724, 384.819, 52805.799 24/02/18,22:55:23,13,10,1, 11.9,1,1, 0.178, 10497.721, 384.845, 52805.772 24/02/18,22:55:23,14,10,1, 11.9,1,1, 0.178, 10497.723, 384.831, 52805.782 24/02/18,22:55:23,15,10,1, 11.9,1,1, 0.178, 10497.745, 384.851, 52805.789 24/02/18,22:55:23,16,10,1, 11.9,1,1, 0.178, 10497.738, 384.848, 52805.808 24/02/18,22:55:23,17,10,1, 11.9,1,1, 0.178, 10497.708, 384.861, 52805.794 24/02/18,22:55:23,18,10,1, 11.9,1,1, 0.178, 10497.693, 384.846, 52805.781 24/02/18,22:55:23,19,10,1, 11.9,1,1, 0.178, 10497.706, 384.856, 52805.827 24/02/18,22:55:24,00,11,1, 11.9,1,1, 0.175, 10497.704, 384.856, 52805.827 24/02/18,22:55:24,01,11,1, 11.9,1,1, 0.175, 10497.697, 384.864, 52805.750 24/02/18,22:55:24,02,11,1, 11.9,1,1, 0.175, 10497.689, 384.851, 52805.803 24/02/18,22:55:24,03,11,1, 11.9,1,1, 0.175, 10497.702, 384.863, 52805.784 24/02/18,22:55:24,04,11,1, 11.9,1,1, 0.175, 10497.696, 384.845, 52805.797 24/02/18,22:55:24,05,11,1, 11.9,1,1, 0.175, 10497.712, 384.853, 52805.819 24/02/18,22:55:24,06,11,1, 11.9,1,1, 0.175, 10497.690, 384.858, 52805.810 24/02/18,22:55:24,07,11,1, 11.9,1,1, 0.175, 10497.702, 384.845, 52805.813 24/02/18,22:55:24,08,11,1, 11.9,1,1, 0.175, 10497.709, 384.846, 52805.806 24/02/18,22:55:24,09,11,1, 11.9,1,1, 0.175, 10497.687, 384.844, 52805.791 24/02/18,22:55:24,10,11,1, 11.9,1,1, 0.175, 10497.714, 384.846, 52805.835 24/02/18,22:55:24,11,11,1, 11.9,1,1, 0.175, 10497.702, 384.847, 52805.857 24/02/18,22:55:24,12,11,1, 11.9,1,1, 0.175, 10497.706, 384.839, 52805.834 24/02/18,22:55:24,13,11,1, 11.9,1,1, 0.175, 10497.705, 384.840, 52805.902 24/02/18,22:55:24,14,11,1, 11.9,1,1, 0.175, 10497.695, 384.858, 52805.779 24/02/18,22:55:24,15,11,1, 11.9,1,1, 0.175, 10497.684, 384.848, 52805.781 24/02/18,22:55:24,16,11,1, 11.9,1,1, 0.175, 10497.714, 384.837, 52805.817 24/02/18,22:55:24,17,11,1, 11.9,1,1, 0.175, 10497.709, 384.858, 52805.809 24/02/18,22:55:24,18,11,1, 11.9,1,1, 0.175, 10497.688, 384.862, 52805.802 24/02/18,22:55:24,19,11,1, 11.9,1,1, 0.175, 10497.698, 384.847, 52805.815 24/02/18,22:55:25,00,10,1, 11.9,1,1, 0.179, 10497.695, 384.847, 52805.815 24/02/18,22:55:25,01,10,1, 11.9,1,1, 0.179, 10497.714, 384.859, 52805.838 24/02/18,22:55:25,02,10,1, 11.9,1,1, 0.179, 10497.723, 384.889, 52805.856 24/02/18,22:55:25,03,10,1, 11.9,1,1, 0.179, 10497.710, 384.882, 52805.849 24/02/18,22:55:25,04,10,1, 11.9,1,1, 0.179, 10497.713, 384.866, 52805.831 24/02/18,22:55:25,05,10,1, 11.9,1,1, 0.179, 10497.697, 384.870, 52805.822 24/02/18,22:55:25,06,10,1, 11.9,1,1, 0.179, 10497.701, 384.875, 52805.821 24/02/18,22:55:25,07,10,1, 11.9,1,1, 0.179, 10497.721, 384.890, 52805.837 24/02/18,22:55:25,08,10,1, 11.9,1,1, 0.179, 10497.715, 384.871, 52805.834 24/02/18,22:55:25,09,10,1, 11.9,1,1, 0.179, 10497.719, 384.881, 52805.850 24/02/18,22:55:25,10,10,1, 11.9,1,1, 0.179, 10497.710, 384.874, 52805.866 24/02/18,22:55:25,11,10,1, 11.9,1,1, 0.179, 10497.725, 384.866, 52805.858 24/02/18,22:55:25,12,10,1, 11.9,1,1, 0.179, 10497.725, 384.897, 52805.845 24/02/18,22:55:25,13,10,1, 11.9,1,1, 0.179, 10497.733, 384.903, 52805.838 24/02/18,22:55:25,14,10,1, 11.9,1,1, 0.179, 10497.723, 384.892, 52805.840 24/02/18,22:55:25,15,10,1, 11.9,1,1, 0.179, 10497.703, 384.871, 52805.823 24/02/18,22:55:25,16,10,1, 11.9,1,1, 0.179, 10497.715, 384.879, 52805.833 24/02/18,22:55:25,17,10,1, 11.9,1,1, 0.179, 10497.699, 384.884, 52805.864 24/02/18,22:55:25,18,10,1, 11.9,1,1, 0.179, 10497.699, 384.885, 52805.821 24/02/18,22:55:25,19,10,1, 11.9,1,1, 0.179, 10497.695, 384.879, 52805.822 24/02/18,22:55:26,00,10,1, 11.9,1,1, 0.179, 10497.687, 384.879, 52805.822 24/02/18,22:55:26,01,10,1, 11.9,1,1, 0.179, 10497.679, 384.882, 52805.822 24/02/18,22:55:26,02,10,1, 11.9,1,1, 0.179, 10497.723, 384.880, 52805.815 24/02/18,22:55:26,03,10,1, 11.9,1,1, 0.179, 10497.706, 384.892, 52805.823 24/02/18,22:55:26,04,10,1, 11.9,1,1, 0.179, 10497.718, 384.891, 52805.846 24/02/18,22:55:26,05,10,1, 11.9,1,1, 0.179, 10497.708, 384.910, 52805.852 24/02/18,22:55:26,06,10,1, 11.9,1,1, 0.179, 10497.706, 384.902, 52805.835 24/02/18,22:55:26,07,10,1, 11.9,1,1, 0.179, 10497.710, 384.880, 52805.855 24/02/18,22:55:26,08,10,1, 11.9,1,1, 0.179, 10497.701, 384.904, 52805.832 24/02/18,22:55:26,09,10,1, 11.9,1,1, 0.179, 10497.723, 384.899, 52805.832 24/02/18,22:55:26,10,10,1, 11.9,1,1, 0.179, 10497.688, 384.897, 52805.858 24/02/18,22:55:26,11,10,1, 11.9,1,1, 0.179, 10497.695, 384.923, 52805.826 24/02/18,22:55:26,12,10,1, 11.9,1,1, 0.179, 10497.689, 384.884, 52805.819 24/02/18,22:55:26,13,10,1, 11.9,1,1, 0.179, 10497.719, 384.893, 52805.845 24/02/18,22:55:26,14,10,1, 11.9,1,1, 0.179, 10497.718, 384.899, 52805.858 24/02/18,22:55:26,15,10,1, 11.9,1,1, 0.179, 10497.702, 384.907, 52805.791 24/02/18,22:55:26,16,10,1, 11.9,1,1, 0.179, 10497.696, 384.901, 52805.833 24/02/18,22:55:26,17,10,1, 11.9,1,1, 0.179, 10497.675, 384.895, 52805.835 24/02/18,22:55:26,18,10,1, 11.9,1,1, 0.179, 10497.688, 384.895, 52805.843 24/02/18,22:55:26,19,10,1, 11.9,1,1, 0.179, 10497.699, 384.891, 52805.853 24/02/18,22:55:27,00,10,1, 11.9,1,1, 0.177, 10497.695, 384.891, 52805.853 24/02/18,22:55:27,01,10,1, 11.9,1,1, 0.177, 10497.663, 384.886, 52805.791 24/02/18,22:55:27,02,10,1, 11.9,1,1, 0.177, 10497.666, 384.870, 52805.824 24/02/18,22:55:27,03,10,1, 11.9,1,1, 0.177, 10497.662, 384.891, 52805.810 24/02/18,22:55:27,04,10,1, 11.9,1,1, 0.177, 10497.658, 384.877, 52805.833 24/02/18,22:55:27,05,10,1, 11.9,1,1, 0.177, 10497.665, 384.887, 52805.839 24/02/18,22:55:27,06,10,1, 11.9,1,1, 0.177, 10497.658, 384.871, 52805.826 24/02/18,22:55:27,07,10,1, 11.9,1,1, 0.177, 10497.649, 384.869, 52805.808 24/02/18,22:55:27,08,10,1, 11.9,1,1, 0.177, 10497.633, 384.851, 52805.814 24/02/18,22:55:27,09,10,1, 11.9,1,1, 0.177, 10497.651, 384.885, 52805.787 24/02/18,22:55:27,10,10,1, 11.9,1,1, 0.177, 10497.649, 384.869, 52805.817 24/02/18,22:55:27,11,10,1, 11.9,1,1, 0.177, 10497.649, 384.852, 52805.802 24/02/18,22:55:27,12,10,1, 11.9,1,1, 0.177, 10497.662, 384.875, 52805.834 24/02/18,22:55:27,13,10,1, 11.9,1,1, 0.177, 10497.672, 384.882, 52805.831 24/02/18,22:55:27,14,10,1, 11.9,1,1, 0.177, 10497.668, 384.887, 52805.804 24/02/18,22:55:27,15,10,1, 11.9,1,1, 0.177, 10497.656, 384.891, 52805.816 24/02/18,22:55:27,16,10,1, 11.9,1,1, 0.177, 10497.654, 384.892, 52805.877 24/02/18,22:55:27,17,10,1, 11.9,1,1, 0.177, 10497.659, 384.874, 52805.831 24/02/18,22:55:27,18,10,1, 11.9,1,1, 0.177, 10497.650, 384.900, 52805.864 24/02/18,22:55:27,19,10,1, 11.9,1,1, 0.177, 10497.668, 384.895, 52805.841 24/02/18,22:55:28,00,10,1, 11.9,1,1, 0.177, 10497.662, 384.895, 52805.841 24/02/18,22:55:28,01,10,1, 11.9,1,1, 0.177, 10497.654, 384.888, 52805.855 24/02/18,22:55:28,02,10,1, 11.9,1,1, 0.177, 10497.647, 384.890, 52805.876 24/02/18,22:55:28,03,10,1, 11.9,1,1, 0.177, 10497.670, 384.882, 52805.830 24/02/18,22:55:28,04,10,1, 11.9,1,1, 0.177, 10497.675, 384.868, 52805.870 24/02/18,22:55:28,05,10,1, 11.9,1,1, 0.177, 10497.668, 384.895, 52805.852 24/02/18,22:55:28,06,10,1, 11.9,1,1, 0.177, 10497.657, 384.893, 52805.820 24/02/18,22:55:28,07,10,1, 11.9,1,1, 0.177, 10497.650, 384.885, 52805.827 24/02/18,22:55:28,08,10,1, 11.9,1,1, 0.177, 10497.649, 384.891, 52805.863 24/02/18,22:55:28,09,10,1, 11.9,1,1, 0.177, 10497.657, 384.906, 52805.868 24/02/18,22:55:28,10,10,1, 11.9,1,1, 0.177, 10497.653, 384.868, 52805.850 24/02/18,22:55:28,11,10,1, 11.9,1,1, 0.177, 10497.653, 384.878, 52805.836 24/02/18,22:55:28,12,10,1, 11.9,1,1, 0.177, 10497.644, 384.897, 52805.842 24/02/18,22:55:28,13,10,1, 11.9,1,1, 0.177, 10497.633, 384.875, 52805.806 24/02/18,22:55:28,14,10,1, 11.9,1,1, 0.177, 10497.620, 384.867, 52805.822 24/02/18,22:55:28,15,10,1, 11.9,1,1, 0.177, 10497.629, 384.874, 52805.840 24/02/18,22:55:28,16,10,1, 11.9,1,1, 0.177, 10497.627, 384.870, 52805.850 24/02/18,22:55:28,17,10,1, 11.9,1,1, 0.177, 10497.620, 384.890, 52805.848 24/02/18,22:55:28,18,10,1, 11.9,1,1, 0.177, 10497.644, 384.892, 52805.858 24/02/18,22:55:28,19,10,1, 11.9,1,1, 0.177, 10497.631, 384.898, 52805.847 24/02/18,22:55:29,00,10,1, 11.8,1,1, 0.175, 10497.628, 384.898, 52805.847 24/02/18,22:55:29,01,10,1, 11.8,1,1, 0.175, 10497.609, 384.889, 52805.850 24/02/18,22:55:29,02,10,1, 11.8,1,1, 0.175, 10497.626, 384.898, 52805.860 24/02/18,22:55:29,03,10,1, 11.8,1,1, 0.175, 10497.596, 384.886, 52805.842 24/02/18,22:55:29,04,10,1, 11.8,1,1, 0.175, 10497.613, 384.868, 52805.821 24/02/18,22:55:29,05,10,1, 11.8,1,1, 0.175, 10497.630, 384.909, 52805.826 24/02/18,22:55:29,06,10,1, 11.8,1,1, 0.175, 10497.625, 384.869, 52805.867 24/02/18,22:55:29,07,10,1, 11.8,1,1, 0.175, 10497.608, 384.902, 52805.837 24/02/18,22:55:29,08,10,1, 11.8,1,1, 0.175, 10497.609, 384.934, 52805.856 24/02/18,22:55:29,09,10,1, 11.8,1,1, 0.175, 10497.609, 384.920, 52805.874 24/02/18,22:55:29,10,10,1, 11.8,1,1, 0.175, 10497.614, 384.905, 52805.795 24/02/18,22:55:29,11,10,1, 11.8,1,1, 0.175, 10497.623, 384.894, 52805.802 24/02/18,22:55:29,12,10,1, 11.8,1,1, 0.175, 10497.617, 384.923, 52805.859 24/02/18,22:55:29,13,10,1, 11.8,1,1, 0.175, 10497.635, 384.903, 52805.859 24/02/18,22:55:29,14,10,1, 11.8,1,1, 0.175, 10497.626, 384.925, 52805.857 24/02/18,22:55:29,15,10,1, 11.8,1,1, 0.175, 10497.624, 384.946, 52805.824 24/02/18,22:55:29,16,10,1, 11.8,1,1, 0.175, 10497.622, 384.927, 52805.908 24/02/18,22:55:29,17,10,1, 11.8,1,1, 0.175, 10497.627, 384.918, 52805.851 24/02/18,22:55:29,18,10,1, 11.8,1,1, 0.175, 10497.610, 384.913, 52805.852 24/02/18,22:55:29,19,10,1, 11.8,1,1, 0.175, 10497.604, 384.925, 52805.839 24/02/18,22:55:30,00,11,1, 11.8,1,1, 0.178, 10497.603, 384.925, 52805.839 24/02/18,22:55:30,01,11,1, 11.8,1,1, 0.178, 10497.638, 384.936, 52805.860 24/02/18,22:55:30,02,11,1, 11.8,1,1, 0.178, 10497.597, 384.940, 52805.812 24/02/18,22:55:30,03,11,1, 11.8,1,1, 0.178, 10497.615, 384.953, 52805.861 24/02/18,22:55:30,04,11,1, 11.8,1,1, 0.178, 10497.624, 384.927, 52805.888 24/02/18,22:55:30,05,11,1, 11.8,1,1, 0.178, 10497.639, 384.931, 52805.841 24/02/18,22:55:30,06,11,1, 11.8,1,1, 0.178, 10497.618, 384.933, 52805.833 24/02/18,22:55:30,07,11,1, 11.8,1,1, 0.178, 10497.653, 384.917, 52805.851 24/02/18,22:55:30,08,11,1, 11.8,1,1, 0.178, 10497.638, 384.937, 52805.852 24/02/18,22:55:30,09,11,1, 11.8,1,1, 0.178, 10497.614, 384.939, 52805.845 24/02/18,22:55:30,10,11,1, 11.8,1,1, 0.178, 10497.629, 384.934, 52805.829 24/02/18,22:55:30,11,11,1, 11.8,1,1, 0.178, 10497.632, 384.917, 52805.848 24/02/18,22:55:30,12,11,1, 11.8,1,1, 0.178, 10497.613, 384.940, 52805.842 24/02/18,22:55:30,13,11,1, 11.8,1,1, 0.178, 10497.632, 384.939, 52805.865 24/02/18,22:55:30,14,11,1, 11.8,1,1, 0.178, 10497.613, 384.922, 52805.825 24/02/18,22:55:30,15,11,1, 11.8,1,1, 0.178, 10497.594, 384.897, 52805.823 24/02/18,22:55:30,16,11,1, 11.8,1,1, 0.178, 10497.602, 384.927, 52805.860 24/02/18,22:55:30,17,11,1, 11.8,1,1, 0.178, 10497.599, 384.898, 52805.837 24/02/18,22:55:30,18,11,1, 11.8,1,1, 0.178, 10497.566, 384.913, 52805.826 24/02/18,22:55:30,19,11,1, 11.8,1,1, 0.178, 10497.587, 384.884, 52805.845 24/02/18,22:55:31,00,11,1, 11.9,1,1, 0.176, 10497.587, 384.884, 52805.845 24/02/18,22:55:31,01,11,1, 11.9,1,1, 0.176, 10497.571, 384.899, 52805.849 24/02/18,22:55:31,02,11,1, 11.9,1,1, 0.176, 10497.562, 384.909, 52805.857 24/02/18,22:55:31,03,11,1, 11.9,1,1, 0.176, 10497.583, 384.907, 52805.848 24/02/18,22:55:31,04,11,1, 11.9,1,1, 0.176, 10497.560, 384.904, 52805.837 24/02/18,22:55:31,05,11,1, 11.9,1,1, 0.176, 10497.576, 384.900, 52805.814 24/02/18,22:55:31,06,11,1, 11.9,1,1, 0.176, 10497.574, 384.907, 52805.846 24/02/18,22:55:31,07,11,1, 11.9,1,1, 0.176, 10497.562, 384.893, 52805.856 24/02/18,22:55:31,08,11,1, 11.9,1,1, 0.176, 10497.557, 384.937, 52805.823 24/02/18,22:55:31,09,11,1, 11.9,1,1, 0.176, 10497.592, 384.924, 52805.879 24/02/18,22:55:31,10,11,1, 11.9,1,1, 0.176, 10497.568, 384.915, 52805.834 24/02/18,22:55:31,11,11,1, 11.9,1,1, 0.176, 10497.571, 384.920, 52805.969 24/02/18,22:55:31,12,11,1, 11.9,1,1, 0.176, 10497.581, 384.895, 52805.797 24/02/18,22:55:31,13,11,1, 11.9,1,1, 0.176, 10497.583, 384.913, 52805.866 24/02/18,22:55:31,14,11,1, 11.9,1,1, 0.176, 10497.569, 384.904, 52805.830 24/02/18,22:55:31,15,11,1, 11.9,1,1, 0.176, 10497.579, 384.902, 52805.821 24/02/18,22:55:31,16,11,1, 11.9,1,1, 0.176, 10497.554, 384.895, 52805.835 24/02/18,22:55:31,17,11,1, 11.9,1,1, 0.176, 10497.546, 384.901, 52805.840 24/02/18,22:55:31,18,11,1, 11.9,1,1, 0.176, 10497.577, 384.929, 52805.854 24/02/18,22:55:31,19,11,1, 11.9,1,1, 0.176, 10497.590, 384.908, 52805.853 24/02/18,22:55:32,00,11,1, 11.9,1,1, 0.180, 10497.587, 384.908, 52805.853 24/02/18,22:55:32,01,11,1, 11.9,1,1, 0.180, 10497.594, 384.931, 52805.877 24/02/18,22:55:32,02,11,1, 11.9,1,1, 0.180, 10497.579, 384.914, 52805.829 24/02/18,22:55:32,03,11,1, 11.9,1,1, 0.180, 10497.581, 384.940, 52805.853 24/02/18,22:55:32,04,11,1, 11.9,1,1, 0.180, 10497.583, 384.941, 52805.845 24/02/18,22:55:32,05,11,1, 11.9,1,1, 0.180, 10497.588, 384.942, 52805.864 24/02/18,22:55:32,06,11,1, 11.9,1,1, 0.180, 10497.588, 384.949, 52805.848 24/02/18,22:55:32,07,11,1, 11.9,1,1, 0.180, 10497.575, 384.960, 52805.835 24/02/18,22:55:32,08,11,1, 11.9,1,1, 0.180, 10497.593, 384.937, 52805.842 24/02/18,22:55:32,09,11,1, 11.9,1,1, 0.180, 10497.586, 384.968, 52805.825 24/02/18,22:55:32,10,11,1, 11.9,1,1, 0.180, 10497.591, 384.961, 52805.822 24/02/18,22:55:32,11,11,1, 11.9,1,1, 0.180, 10497.588, 384.933, 52805.816 24/02/18,22:55:32,12,11,1, 11.9,1,1, 0.180, 10497.627, 384.965, 52805.857 24/02/18,22:55:32,13,11,1, 11.9,1,1, 0.180, 10497.582, 384.957, 52805.842 24/02/18,22:55:32,14,11,1, 11.9,1,1, 0.180, 10497.601, 384.961, 52805.881 24/02/18,22:55:32,15,11,1, 11.9,1,1, 0.180, 10497.588, 384.974, 52805.883 24/02/18,22:55:32,16,11,1, 11.9,1,1, 0.180, 10497.619, 384.964, 52805.868 24/02/18,22:55:32,17,11,1, 11.9,1,1, 0.180, 10497.555, 384.971, 52805.888 24/02/18,22:55:32,18,11,1, 11.9,1,1, 0.180, 10497.602, 384.962, 52805.875 24/02/18,22:55:32,19,11,1, 11.9,1,1, 0.180, 10497.600, 384.963, 52805.871 24/02/18,22:55:33,00,11,1, 11.9,1,1, 0.176, 10497.595, 384.963, 52805.871 24/02/18,22:55:33,01,11,1, 11.9,1,1, 0.176, 10497.606, 384.976, 52805.891 24/02/18,22:55:33,02,11,1, 11.9,1,1, 0.176, 10497.585, 384.966, 52805.849 24/02/18,22:55:33,03,11,1, 11.9,1,1, 0.176, 10497.604, 384.966, 52805.844 24/02/18,22:55:33,04,11,1, 11.9,1,1, 0.176, 10497.625, 384.956, 52805.888 24/02/18,22:55:33,05,11,1, 11.9,1,1, 0.176, 10497.597, 384.971, 52805.833 24/02/18,22:55:33,06,11,1, 11.9,1,1, 0.176, 10497.590, 384.953, 52805.840 24/02/18,22:55:33,07,11,1, 11.9,1,1, 0.176, 10497.614, 384.943, 52805.834 24/02/18,22:55:33,08,11,1, 11.9,1,1, 0.176, 10497.591, 384.939, 52805.823 24/02/18,22:55:33,09,11,1, 11.9,1,1, 0.176, 10497.585, 384.958, 52805.823 24/02/18,22:55:33,10,11,1, 11.9,1,1, 0.176, 10497.600, 384.950, 52805.842 24/02/18,22:55:33,11,11,1, 11.9,1,1, 0.176, 10497.589, 384.964, 52805.848 24/02/18,22:55:33,12,11,1, 11.9,1,1, 0.176, 10497.584, 384.957, 52805.845 24/02/18,22:55:33,13,11,1, 11.9,1,1, 0.176, 10497.594, 384.948, 52805.880 24/02/18,22:55:33,14,11,1, 11.9,1,1, 0.176, 10497.592, 384.950, 52805.869 24/02/18,22:55:33,15,11,1, 11.9,1,1, 0.176, 10497.575, 384.933, 52805.867 24/02/18,22:55:33,16,11,1, 11.9,1,1, 0.176, 10497.586, 384.968, 52805.885 24/02/18,22:55:33,17,11,1, 11.9,1,1, 0.176, 10497.578, 384.944, 52805.909 24/02/18,22:55:33,18,11,1, 11.9,1,1, 0.176, 10497.602, 384.957, 52805.851 24/02/18,22:55:33,19,11,1, 11.9,1,1, 0.176, 10497.582, 384.969, 52805.903 24/02/18,22:55:34,00,11,1, 12.0,1,1, 0.179, 10497.578, 384.969, 52805.903 24/02/18,22:55:34,01,11,1, 12.0,1,1, 0.179, 10497.598, 384.930, 52805.816 24/02/18,22:55:34,02,11,1, 12.0,1,1, 0.179, 10497.588, 384.981, 52805.848 24/02/18,22:55:34,03,11,1, 12.0,1,1, 0.179, 10497.574, 384.965, 52805.872 24/02/18,22:55:34,04,11,1, 12.0,1,1, 0.179, 10497.549, 384.955, 52805.852 24/02/18,22:55:34,05,11,1, 12.0,1,1, 0.179, 10497.568, 384.961, 52805.884 24/02/18,22:55:34,06,11,1, 12.0,1,1, 0.179, 10497.568, 384.973, 52805.861 24/02/18,22:55:34,07,11,1, 12.0,1,1, 0.179, 10497.591, 384.973, 52805.851 24/02/18,22:55:34,08,11,1, 12.0,1,1, 0.179, 10497.576, 384.964, 52805.852 24/02/18,22:55:34,09,11,1, 12.0,1,1, 0.179, 10497.558, 384.964, 52805.846 24/02/18,22:55:34,10,11,1, 12.0,1,1, 0.179, 10497.562, 384.969, 52805.856 24/02/18,22:55:34,11,11,1, 12.0,1,1, 0.179, 10497.584, 384.983, 52805.863 24/02/18,22:55:34,12,11,1, 12.0,1,1, 0.179, 10497.564, 384.977, 52805.858 24/02/18,22:55:34,13,11,1, 12.0,1,1, 0.179, 10497.563, 384.969, 52805.869 24/02/18,22:55:34,14,11,1, 12.0,1,1, 0.179, 10497.570, 384.966, 52805.882 24/02/18,22:55:34,15,11,1, 12.0,1,1, 0.179, 10497.564, 384.987, 52805.861 24/02/18,22:55:34,16,11,1, 12.0,1,1, 0.179, 10497.570, 384.991, 52805.892 24/02/18,22:55:34,17,11,1, 12.0,1,1, 0.179, 10497.588, 384.969, 52805.882 24/02/18,22:55:34,18,11,1, 12.0,1,1, 0.179, 10497.555, 384.991, 52805.868 24/02/18,22:55:34,19,11,1, 12.0,1,1, 0.179, 10497.568, 384.988, 52805.894 24/02/18,22:55:35,00,11,1, 11.9,1,1, 0.178, 10497.562, 384.988, 52805.894 24/02/18,22:55:35,01,11,1, 11.9,1,1, 0.178, 10497.561, 384.986, 52805.878 24/02/18,22:55:35,02,11,1, 11.9,1,1, 0.178, 10497.556, 384.976, 52805.856 24/02/18,22:55:35,03,11,1, 11.9,1,1, 0.178, 10497.568, 384.965, 52805.891 24/02/18,22:55:35,04,11,1, 11.9,1,1, 0.178, 10497.555, 384.992, 52805.859 24/02/18,22:55:35,05,11,1, 11.9,1,1, 0.178, 10497.593, 384.979, 52805.866 24/02/18,22:55:35,06,11,1, 11.9,1,1, 0.178, 10497.538, 384.985, 52805.958 24/02/18,22:55:35,07,11,1, 11.9,1,1, 0.178, 10497.571, 385.002, 52806.001 24/02/18,22:55:35,08,11,1, 11.9,1,1, 0.178, 10497.564, 384.994, 52805.848 24/02/18,22:55:35,09,11,1, 11.9,1,1, 0.178, 10497.550, 384.985, 52805.871 24/02/18,22:55:35,10,11,1, 11.9,1,1, 0.178, 10497.563, 384.971, 52805.889 24/02/18,22:55:35,11,11,1, 11.9,1,1, 0.178, 10497.550, 384.990, 52805.875 24/02/18,22:55:35,12,11,1, 11.9,1,1, 0.178, 10497.553, 385.003, 52805.911 24/02/18,22:55:35,13,11,1, 11.9,1,1, 0.178, 10497.577, 384.999, 52805.922 24/02/18,22:55:35,14,11,1, 11.9,1,1, 0.178, 10497.545, 384.987, 52805.877 24/02/18,22:55:35,15,11,1, 11.9,1,1, 0.178, 10497.532, 384.974, 52805.855 24/02/18,22:55:35,16,11,1, 11.9,1,1, 0.178, 10497.539, 385.013, 52805.882 24/02/18,22:55:35,17,11,1, 11.9,1,1, 0.178, 10497.548, 385.002, 52805.874 24/02/18,22:55:35,18,11,1, 11.9,1,1, 0.178, 10497.558, 384.987, 52805.877 24/02/18,22:55:35,19,11,1, 11.9,1,1, 0.178, 10497.541, 384.990, 52805.857 24/02/18,22:55:36,00,11,1, 11.9,1,1, 0.177, 10497.537, 384.990, 52805.857 24/02/18,22:55:36,01,11,1, 11.9,1,1, 0.177, 10497.523, 384.985, 52805.859 24/02/18,22:55:36,02,11,1, 11.9,1,1, 0.177, 10497.491, 385.003, 52805.784 24/02/18,22:55:36,03,11,1, 11.9,1,1, 0.177, 10497.530, 384.980, 52805.781 24/02/18,22:55:36,04,11,1, 11.9,1,1, 0.177, 10497.501, 385.020, 52805.919 24/02/18,22:55:36,05,11,1, 11.9,1,1, 0.177, 10497.525, 385.013, 52805.886 24/02/18,22:55:36,06,11,1, 11.9,1,1, 0.177, 10497.525, 385.025, 52805.843 24/02/18,22:55:36,07,11,1, 11.9,1,1, 0.177, 10497.554, 385.021, 52805.870 24/02/18,22:55:36,08,11,1, 11.9,1,1, 0.177, 10497.547, 385.030, 52805.841 24/02/18,22:55:36,09,11,1, 11.9,1,1, 0.177, 10497.530, 385.017, 52805.854 24/02/18,22:55:36,10,11,1, 11.9,1,1, 0.177, 10497.564, 385.023, 52805.798 24/02/18,22:55:36,11,11,1, 11.9,1,1, 0.177, 10497.528, 385.024, 52805.808 24/02/18,22:55:36,12,11,1, 11.9,1,1, 0.177, 10497.506, 385.023, 52805.893 24/02/18,22:55:36,13,11,1, 11.9,1,1, 0.177, 10497.554, 385.002, 52805.835 24/02/18,22:55:36,14,11,1, 11.9,1,1, 0.177, 10497.567, 385.014, 52805.892 24/02/18,22:55:36,15,11,1, 11.9,1,1, 0.177, 10497.532, 384.999, 52805.841 24/02/18,22:55:36,16,11,1, 11.9,1,1, 0.177, 10497.526, 385.014, 52805.733 24/02/18,22:55:36,17,11,1, 11.9,1,1, 0.177, 10497.559, 385.001, 52805.782 24/02/18,22:55:36,18,11,1, 11.9,1,1, 0.177, 10497.529, 385.015, 52805.844 24/02/18,22:55:36,19,11,1, 11.9,1,1, 0.177, 10497.534, 384.994, 52805.870 24/02/18,22:55:37,00,11,1, 11.9,1,1, 0.176, 10497.528, 384.994, 52805.870 24/02/18,22:55:37,01,11,1, 11.9,1,1, 0.176, 10497.551, 385.010, 52805.821 24/02/18,22:55:37,02,11,1, 11.9,1,1, 0.176, 10497.539, 384.992, 52805.850 24/02/18,22:55:37,03,11,1, 11.9,1,1, 0.176, 10497.547, 384.992, 52805.849 24/02/18,22:55:37,04,11,1, 11.9,1,1, 0.176, 10497.540, 385.026, 52805.845 24/02/18,22:55:37,05,11,1, 11.9,1,1, 0.176, 10497.540, 385.002, 52805.839 24/02/18,22:55:37,06,11,1, 11.9,1,1, 0.176, 10497.545, 385.007, 52805.837 24/02/18,22:55:37,07,11,1, 11.9,1,1, 0.176, 10497.540, 384.990, 52805.854 24/02/18,22:55:37,08,11,1, 11.9,1,1, 0.176, 10497.535, 385.026, 52805.835 24/02/18,22:55:37,09,11,1, 11.9,1,1, 0.176, 10497.548, 385.008, 52805.847 24/02/18,22:55:37,10,11,1, 11.9,1,1, 0.176, 10497.526, 385.026, 52805.824 24/02/18,22:55:37,11,11,1, 11.9,1,1, 0.176, 10497.531, 385.018, 52805.792 24/02/18,22:55:37,12,11,1, 11.9,1,1, 0.176, 10497.536, 385.014, 52805.824 24/02/18,22:55:37,13,11,1, 11.9,1,1, 0.176, 10497.553, 385.037, 52805.827 24/02/18,22:55:37,14,11,1, 11.9,1,1, 0.176, 10497.540, 385.015, 52805.845 24/02/18,22:55:37,15,11,1, 11.9,1,1, 0.176, 10497.537, 385.004, 52805.877 24/02/18,22:55:37,16,11,1, 11.9,1,1, 0.176, 10497.510, 385.027, 52805.850 24/02/18,22:55:37,17,11,1, 11.9,1,1, 0.176, 10497.521, 385.026, 52805.858 24/02/18,22:55:37,18,11,1, 11.9,1,1, 0.176, 10497.519, 384.999, 52805.703 24/02/18,22:55:37,19,11,1, 11.9,1,1, 0.176, 10497.508, 385.026, 52805.925 24/02/18,22:55:38,00,11,1, 11.8,1,1, 0.178, 10497.503, 385.026, 52805.925 24/02/18,22:55:38,01,11,1, 11.8,1,1, 0.178, 10497.525, 385.022, 52805.877 24/02/18,22:55:38,02,11,1, 11.8,1,1, 0.178, 10497.502, 385.030, 52805.864 24/02/18,22:55:38,03,11,1, 11.8,1,1, 0.178, 10497.506, 385.016, 52805.832 24/02/18,22:55:38,04,11,1, 11.8,1,1, 0.178, 10497.498, 385.036, 52805.830 24/02/18,22:55:38,05,11,1, 11.8,1,1, 0.178, 10497.487, 385.042, 52805.875 24/02/18,22:55:38,06,11,1, 11.8,1,1, 0.178, 10497.499, 385.025, 52805.847 24/02/18,22:55:38,07,11,1, 11.8,1,1, 0.178, 10497.506, 385.007, 52805.839 24/02/18,22:55:38,08,11,1, 11.8,1,1, 0.178, 10497.525, 385.027, 52805.856 24/02/18,22:55:38,09,11,1, 11.8,1,1, 0.178, 10497.490, 385.040, 52805.840 24/02/18,22:55:38,10,11,1, 11.8,1,1, 0.178, 10497.503, 384.995, 52805.822 24/02/18,22:55:38,11,11,1, 11.8,1,1, 0.178, 10497.510, 385.033, 52805.849 24/02/18,22:55:38,12,11,1, 11.8,1,1, 0.178, 10497.482, 385.034, 52805.869 24/02/18,22:55:38,13,11,1, 11.8,1,1, 0.178, 10497.487, 385.031, 52805.879 24/02/18,22:55:38,14,11,1, 11.8,1,1, 0.178, 10497.494, 385.041, 52805.899 24/02/18,22:55:38,15,11,1, 11.8,1,1, 0.178, 10497.484, 385.029, 52805.837 24/02/18,22:55:38,16,11,1, 11.8,1,1, 0.178, 10497.495, 385.044, 52805.842 24/02/18,22:55:38,17,11,1, 11.8,1,1, 0.178, 10497.508, 385.039, 52805.845 24/02/18,22:55:38,18,11,1, 11.8,1,1, 0.178, 10497.498, 385.026, 52805.844 24/02/18,22:55:38,19,11,1, 11.8,1,1, 0.178, 10497.508, 385.060, 52805.849 24/02/18,22:55:39,00,11,1, 12.0,1,1, 0.175, 10497.503, 385.060, 52805.849 24/02/18,22:55:39,01,11,1, 12.0,1,1, 0.175, 10497.479, 385.042, 52805.837 24/02/18,22:55:39,02,11,1, 12.0,1,1, 0.175, 10497.493, 385.051, 52805.838 24/02/18,22:55:39,03,11,1, 12.0,1,1, 0.175, 10497.493, 385.064, 52805.826 24/02/18,22:55:39,04,11,1, 12.0,1,1, 0.175, 10497.473, 385.049, 52805.810 24/02/18,22:55:39,05,11,1, 12.0,1,1, 0.175, 10497.452, 385.047, 52805.836 24/02/18,22:55:39,06,11,1, 12.0,1,1, 0.175, 10497.492, 385.051, 52805.819 24/02/18,22:55:39,07,11,1, 12.0,1,1, 0.175, 10497.508, 385.071, 52805.887 24/02/18,22:55:39,08,11,1, 12.0,1,1, 0.175, 10497.489, 385.055, 52805.837 24/02/18,22:55:39,09,11,1, 12.0,1,1, 0.175, 10497.458, 385.049, 52805.837 24/02/18,22:55:39,10,11,1, 12.0,1,1, 0.175, 10497.491, 385.056, 52805.850 24/02/18,22:55:39,11,11,1, 12.0,1,1, 0.175, 10497.484, 385.046, 52805.844 24/02/18,22:55:39,12,11,1, 12.0,1,1, 0.175, 10497.469, 385.058, 52805.839 24/02/18,22:55:39,13,11,1, 12.0,1,1, 0.175, 10497.465, 385.074, 52805.864 24/02/18,22:55:39,14,11,1, 12.0,1,1, 0.175, 10497.493, 385.057, 52805.811 24/02/18,22:55:39,15,11,1, 12.0,1,1, 0.175, 10497.479, 385.068, 52805.825 24/02/18,22:55:39,16,11,1, 12.0,1,1, 0.175, 10497.460, 385.058, 52805.865 24/02/18,22:55:39,17,11,1, 12.0,1,1, 0.175, 10497.474, 385.054, 52805.885 24/02/18,22:55:39,18,11,1, 12.0,1,1, 0.175, 10497.487, 385.041, 52805.872 24/02/18,22:55:39,19,11,1, 12.0,1,1, 0.175, 10497.465, 385.055, 52805.857 24/02/18,22:55:40,00,10,1, 12.0,1,1, 0.179, 10497.462, 385.055, 52805.857 24/02/18,22:55:40,01,10,1, 12.0,1,1, 0.179, 10497.458, 385.037, 52805.861 24/02/18,22:55:40,02,10,1, 12.0,1,1, 0.179, 10497.464, 385.061, 52805.857 24/02/18,22:55:40,03,10,1, 12.0,1,1, 0.179, 10497.471, 385.056, 52805.885 24/02/18,22:55:40,04,10,1, 12.0,1,1, 0.179, 10497.469, 385.067, 52805.889 24/02/18,22:55:40,05,10,1, 12.0,1,1, 0.179, 10497.471, 385.067, 52805.896 24/02/18,22:55:40,06,10,1, 12.0,1,1, 0.179, 10497.473, 385.079, 52805.846 24/02/18,22:55:40,07,10,1, 12.0,1,1, 0.179, 10497.449, 385.050, 52805.861 24/02/18,22:55:40,08,10,1, 12.0,1,1, 0.179, 10497.446, 385.055, 52805.835 24/02/18,22:55:40,09,10,1, 12.0,1,1, 0.179, 10497.460, 385.090, 52805.866 24/02/18,22:55:40,10,10,1, 12.0,1,1, 0.179, 10497.446, 385.084, 52805.858 24/02/18,22:55:40,11,10,1, 12.0,1,1, 0.179, 10497.449, 385.059, 52805.826 24/02/18,22:55:40,12,10,1, 12.0,1,1, 0.179, 10497.423, 385.074, 52805.818 24/02/18,22:55:40,13,10,1, 12.0,1,1, 0.179, 10497.459, 385.091, 52805.841 24/02/18,22:55:40,14,10,1, 12.0,1,1, 0.179, 10497.446, 385.070, 52805.846 24/02/18,22:55:40,15,10,1, 12.0,1,1, 0.179, 10497.454, 385.089, 52805.824 24/02/18,22:55:40,16,10,1, 12.0,1,1, 0.179, 10497.454, 385.087, 52805.853 24/02/18,22:55:40,17,10,1, 12.0,1,1, 0.179, 10497.437, 385.085, 52805.876 24/02/18,22:55:40,18,10,1, 12.0,1,1, 0.179, 10497.452, 385.093, 52805.846 24/02/18,22:55:40,19,10,1, 12.0,1,1, 0.179, 10497.445, 385.100, 52805.892 24/02/18,22:55:41,00,10,1, 11.9,1,1, 0.178, 10497.445, 385.100, 52805.892 24/02/18,22:55:41,01,10,1, 11.9,1,1, 0.178, 10497.445, 385.094, 52805.857 24/02/18,22:55:41,02,10,1, 11.9,1,1, 0.178, 10497.421, 385.095, 52805.868 24/02/18,22:55:41,03,10,1, 11.9,1,1, 0.178, 10497.418, 385.084, 52805.820 24/02/18,22:55:41,04,10,1, 11.9,1,1, 0.178, 10497.433, 385.074, 52805.852 24/02/18,22:55:41,05,10,1, 11.9,1,1, 0.178, 10497.446, 385.089, 52805.869 24/02/18,22:55:41,06,10,1, 11.9,1,1, 0.178, 10497.433, 385.088, 52805.860 24/02/18,22:55:41,07,10,1, 11.9,1,1, 0.178, 10497.443, 385.114, 52805.874 24/02/18,22:55:41,08,10,1, 11.9,1,1, 0.178, 10497.413, 385.080, 52805.859 24/02/18,22:55:41,09,10,1, 11.9,1,1, 0.178, 10497.409, 385.109, 52805.869 24/02/18,22:55:41,10,10,1, 11.9,1,1, 0.178, 10497.418, 385.127, 52805.879 24/02/18,22:55:41,11,10,1, 11.9,1,1, 0.178, 10497.427, 385.101, 52805.865 24/02/18,22:55:41,12,10,1, 11.9,1,1, 0.178, 10497.412, 385.075, 52805.832 24/02/18,22:55:41,13,10,1, 11.9,1,1, 0.178, 10497.401, 385.102, 52805.878 24/02/18,22:55:41,14,10,1, 11.9,1,1, 0.178, 10497.404, 385.102, 52805.819 24/02/18,22:55:41,15,10,1, 11.9,1,1, 0.178, 10497.406, 385.109, 52805.814 24/02/18,22:55:41,16,10,1, 11.9,1,1, 0.178, 10497.426, 385.088, 52805.879 24/02/18,22:55:41,17,10,1, 11.9,1,1, 0.178, 10497.415, 385.095, 52805.880 24/02/18,22:55:41,18,10,1, 11.9,1,1, 0.178, 10497.417, 385.103, 52805.819 24/02/18,22:55:41,19,10,1, 11.9,1,1, 0.178, 10497.425, 385.089, 52805.821 24/02/18,22:55:42,00,10,1, 11.9,1,1, 0.179, 10497.420, 385.089, 52805.821 24/02/18,22:55:42,01,10,1, 11.9,1,1, 0.179, 10497.422, 385.093, 52805.857 24/02/18,22:55:42,02,10,1, 11.9,1,1, 0.179, 10497.388, 385.102, 52805.835 24/02/18,22:55:42,03,10,1, 11.9,1,1, 0.179, 10497.395, 385.091, 52805.797 24/02/18,22:55:42,04,10,1, 11.9,1,1, 0.179, 10497.426, 385.103, 52805.823 24/02/18,22:55:42,05,10,1, 11.9,1,1, 0.179, 10497.425, 385.095, 52805.860 24/02/18,22:55:42,06,10,1, 11.9,1,1, 0.179, 10497.375, 385.094, 52805.828 24/02/18,22:55:42,07,10,1, 11.9,1,1, 0.179, 10497.357, 385.108, 52805.947 24/02/18,22:55:42,08,10,1, 11.9,1,1, 0.179, 10497.386, 385.115, 52805.877 24/02/18,22:55:42,09,10,1, 11.9,1,1, 0.179, 10497.352, 385.114, 52805.863 24/02/18,22:55:42,10,10,1, 11.9,1,1, 0.179, 10497.378, 385.104, 52805.831 24/02/18,22:55:42,11,10,1, 11.9,1,1, 0.179, 10497.383, 385.106, 52805.829 24/02/18,22:55:42,12,10,1, 11.9,1,1, 0.179, 10497.376, 385.101, 52805.820 24/02/18,22:55:42,13,10,1, 11.9,1,1, 0.179, 10497.389, 385.117, 52805.836 24/02/18,22:55:42,14,10,1, 11.9,1,1, 0.179, 10497.362, 385.106, 52805.838 24/02/18,22:55:42,15,10,1, 11.9,1,1, 0.179, 10497.387, 385.121, 52805.850 24/02/18,22:55:42,16,10,1, 11.9,1,1, 0.179, 10497.403, 385.125, 52805.832 24/02/18,22:55:42,17,10,1, 11.9,1,1, 0.179, 10497.370, 385.125, 52805.838 24/02/18,22:55:42,18,10,1, 11.9,1,1, 0.179, 10497.406, 385.150, 52805.852 24/02/18,22:55:42,19,10,1, 11.9,1,1, 0.179, 10497.384, 385.125, 52805.844 24/02/18,22:55:43,00,10,1, 11.9,1,1, 0.176, 10497.378, 385.125, 52805.844 24/02/18,22:55:43,01,10,1, 11.9,1,1, 0.176, 10497.385, 385.126, 52805.817 24/02/18,22:55:43,02,10,1, 11.9,1,1, 0.176, 10497.391, 385.150, 52805.855 24/02/18,22:55:43,03,10,1, 11.9,1,1, 0.176, 10497.374, 385.153, 52805.898 24/02/18,22:55:43,04,10,1, 11.9,1,1, 0.176, 10497.363, 385.135, 52805.868 24/02/18,22:55:43,05,10,1, 11.9,1,1, 0.176, 10497.357, 385.129, 52805.876 24/02/18,22:55:43,06,10,1, 11.9,1,1, 0.176, 10497.394, 385.140, 52805.876 24/02/18,22:55:43,07,10,1, 11.9,1,1, 0.176, 10497.372, 385.138, 52805.884 24/02/18,22:55:43,08,10,1, 11.9,1,1, 0.176, 10497.351, 385.112, 52805.826 24/02/18,22:55:43,09,10,1, 11.9,1,1, 0.176, 10497.374, 385.124, 52805.836 24/02/18,22:55:43,10,10,1, 11.9,1,1, 0.176, 10497.373, 385.145, 52805.865 24/02/18,22:55:43,11,10,1, 11.9,1,1, 0.176, 10497.366, 385.130, 52805.841 24/02/18,22:55:43,12,10,1, 11.9,1,1, 0.176, 10497.387, 385.140, 52805.864 24/02/18,22:55:43,13,10,1, 11.9,1,1, 0.176, 10497.360, 385.139, 52805.849 24/02/18,22:55:43,14,10,1, 11.9,1,1, 0.176, 10497.352, 385.140, 52805.833 24/02/18,22:55:43,15,10,1, 11.9,1,1, 0.176, 10497.357, 385.151, 52805.848 24/02/18,22:55:43,16,10,1, 11.9,1,1, 0.176, 10497.363, 385.134, 52805.849 24/02/18,22:55:43,17,10,1, 11.9,1,1, 0.176, 10497.351, 385.147, 52805.894 24/02/18,22:55:43,18,10,1, 11.9,1,1, 0.176, 10497.370, 385.169, 52805.864 24/02/18,22:55:43,19,10,1, 11.9,1,1, 0.176, 10497.372, 385.152, 52805.854 24/02/18,22:55:44,00,10,1, 11.9,1,1, 0.176, 10497.370, 385.152, 52805.854 24/02/18,22:55:44,01,10,1, 11.9,1,1, 0.176, 10497.358, 385.142, 52805.859 24/02/18,22:55:44,02,10,1, 11.9,1,1, 0.176, 10497.359, 385.159, 52805.866 24/02/18,22:55:44,03,10,1, 11.9,1,1, 0.176, 10497.336, 385.143, 52805.822 24/02/18,22:55:44,04,10,1, 11.9,1,1, 0.176, 10497.341, 385.147, 52805.868 24/02/18,22:55:44,05,10,1, 11.9,1,1, 0.176, 10497.353, 385.149, 52805.854 24/02/18,22:55:44,06,10,1, 11.9,1,1, 0.176, 10497.336, 385.157, 52805.857 24/02/18,22:55:44,07,10,1, 11.9,1,1, 0.176, 10497.345, 385.143, 52805.879 24/02/18,22:55:44,08,10,1, 11.9,1,1, 0.176, 10497.350, 385.127, 52805.867 24/02/18,22:55:44,09,10,1, 11.9,1,1, 0.176, 10497.306, 385.163, 52805.870 24/02/18,22:55:44,10,10,1, 11.9,1,1, 0.176, 10497.317, 385.141, 52805.861 24/02/18,22:55:44,11,10,1, 11.9,1,1, 0.176, 10497.310, 385.145, 52805.840 24/02/18,22:55:44,12,10,1, 11.9,1,1, 0.176, 10497.305, 385.145, 52805.854 24/02/18,22:55:44,13,10,1, 11.9,1,1, 0.176, 10497.329, 385.158, 52805.867 24/02/18,22:55:44,14,10,1, 11.9,1,1, 0.176, 10497.330, 385.130, 52805.828 24/02/18,22:55:44,15,10,1, 11.9,1,1, 0.176, 10497.337, 385.160, 52805.842 24/02/18,22:55:44,16,10,1, 11.9,1,1, 0.176, 10497.311, 385.144, 52805.847 24/02/18,22:55:44,17,10,1, 11.9,1,1, 0.176, 10497.333, 385.168, 52805.864 24/02/18,22:55:44,18,10,1, 11.9,1,1, 0.176, 10497.321, 385.151, 52805.852 24/02/18,22:55:44,19,10,1, 11.9,1,1, 0.176, 10497.341, 385.148, 52805.854 24/02/18,22:55:45,00,10,1, 11.9,1,1, 0.178, 10497.336, 385.148, 52805.854 24/02/18,22:55:45,01,10,1, 11.9,1,1, 0.178, 10497.311, 385.144, 52805.862 24/02/18,22:55:45,02,10,1, 11.9,1,1, 0.178, 10497.306, 385.152, 52805.847 24/02/18,22:55:45,03,10,1, 11.9,1,1, 0.178, 10497.287, 385.190, 52805.840 24/02/18,22:55:45,04,10,1, 11.9,1,1, 0.178, 10497.316, 385.158, 52805.820 24/02/18,22:55:45,05,10,1, 11.9,1,1, 0.178, 10497.289, 385.173, 52805.829 24/02/18,22:55:45,06,10,1, 11.9,1,1, 0.178, 10497.292, 385.160, 52805.857 24/02/18,22:55:45,07,10,1, 11.9,1,1, 0.178, 10497.282, 385.174, 52805.842 24/02/18,22:55:45,08,10,1, 11.9,1,1, 0.178, 10497.291, 385.163, 52805.834 24/02/18,22:55:45,09,10,1, 11.9,1,1, 0.178, 10497.281, 385.177, 52805.821 24/02/18,22:55:45,10,10,1, 11.9,1,1, 0.178, 10497.280, 385.189, 52805.815 24/02/18,22:55:45,11,10,1, 11.9,1,1, 0.178, 10497.299, 385.185, 52805.824 24/02/18,22:55:45,12,10,1, 11.9,1,1, 0.178, 10497.286, 385.180, 52805.776 24/02/18,22:55:45,13,10,1, 11.9,1,1, 0.178, 10497.275, 385.163, 52805.814 24/02/18,22:55:45,14,10,1, 11.9,1,1, 0.178, 10497.270, 385.162, 52805.843 24/02/18,22:55:45,15,10,1, 11.9,1,1, 0.178, 10497.263, 385.150, 52805.835 24/02/18,22:55:45,16,10,1, 11.9,1,1, 0.178, 10497.281, 385.170, 52805.893 24/02/18,22:55:45,17,10,1, 11.9,1,1, 0.178, 10497.265, 385.162, 52805.848 24/02/18,22:55:45,18,10,1, 11.9,1,1, 0.178, 10497.248, 385.170, 52805.842 24/02/18,22:55:45,19,10,1, 11.9,1,1, 0.178, 10497.272, 385.166, 52805.821 24/02/18,22:55:46,00,10,1, 11.9,1,1, 0.177, 10497.270, 385.166, 52805.821 24/02/18,22:55:46,01,10,1, 11.9,1,1, 0.177, 10497.254, 385.172, 52805.821 24/02/18,22:55:46,02,10,1, 11.9,1,1, 0.177, 10497.273, 385.188, 52805.867 24/02/18,22:55:46,03,10,1, 11.9,1,1, 0.177, 10497.271, 385.201, 52805.857 24/02/18,22:55:46,04,10,1, 11.9,1,1, 0.177, 10497.261, 385.184, 52805.823 24/02/18,22:55:46,05,10,1, 11.9,1,1, 0.177, 10497.263, 385.192, 52805.855 24/02/18,22:55:46,06,10,1, 11.9,1,1, 0.177, 10497.263, 385.184, 52805.859 24/02/18,22:55:46,07,10,1, 11.9,1,1, 0.177, 10497.283, 385.205, 52805.874 24/02/18,22:55:46,08,10,1, 11.9,1,1, 0.177, 10497.272, 385.188, 52805.821 24/02/18,22:55:46,09,10,1, 11.9,1,1, 0.177, 10497.242, 385.174, 52805.808 24/02/18,22:55:46,10,10,1, 11.9,1,1, 0.177, 10497.314, 385.187, 52805.605 24/02/18,22:55:46,11,10,1, 11.9,1,1, 0.177, 10497.298, 385.174, 52805.772 24/02/18,22:55:46,12,10,1, 11.9,1,1, 0.177, 10497.288, 385.188, 52805.796 24/02/18,22:55:46,13,10,1, 11.9,1,1, 0.177, 10497.288, 385.187, 52805.854 24/02/18,22:55:46,14,10,1, 11.9,1,1, 0.177, 10497.251, 385.183, 52805.842 24/02/18,22:55:46,15,10,1, 11.9,1,1, 0.177, 10497.246, 385.190, 52805.836 24/02/18,22:55:46,16,10,1, 11.9,1,1, 0.177, 10497.266, 385.189, 52805.821 24/02/18,22:55:46,17,10,1, 11.9,1,1, 0.177, 10497.260, 385.177, 52805.809 24/02/18,22:55:46,18,10,1, 11.9,1,1, 0.177, 10497.233, 385.188, 52805.857 24/02/18,22:55:46,19,10,1, 11.9,1,1, 0.177, 10497.253, 385.212, 52805.877 24/02/18,22:55:47,00,10,1, 11.9,1,1, 0.181, 10497.245, 385.212, 52805.877 24/02/18,22:55:47,01,10,1, 11.9,1,1, 0.181, 10497.210, 385.206, 52805.853 24/02/18,22:55:47,02,10,1, 11.9,1,1, 0.181, 10497.230, 385.216, 52805.862 24/02/18,22:55:47,03,10,1, 11.9,1,1, 0.181, 10497.230, 385.200, 52805.822 24/02/18,22:55:47,04,10,1, 11.9,1,1, 0.181, 10497.227, 385.214, 52805.832 24/02/18,22:55:47,05,10,1, 11.9,1,1, 0.181, 10497.229, 385.206, 52805.907 24/02/18,22:55:47,06,10,1, 11.9,1,1, 0.181, 10497.206, 385.207, 52805.930 24/02/18,22:55:47,07,10,1, 11.9,1,1, 0.181, 10497.274, 385.219, 52805.870 24/02/18,22:55:47,08,10,1, 11.9,1,1, 0.181, 10497.240, 385.197, 52805.848 24/02/18,22:55:47,09,10,1, 11.9,1,1, 0.181, 10497.232, 385.203, 52805.834 24/02/18,22:55:47,10,10,1, 11.9,1,1, 0.181, 10497.236, 385.225, 52805.826 24/02/18,22:55:47,11,10,1, 11.9,1,1, 0.181, 10497.211, 385.216, 52805.841 24/02/18,22:55:47,12,10,1, 11.9,1,1, 0.181, 10497.239, 385.235, 52805.850 24/02/18,22:55:47,13,10,1, 11.9,1,1, 0.181, 10497.212, 385.232, 52805.832 24/02/18,22:55:47,14,10,1, 11.9,1,1, 0.181, 10497.208, 385.209, 52805.852 24/02/18,22:55:47,15,10,1, 11.9,1,1, 0.181, 10497.210, 385.230, 52805.836 24/02/18,22:55:47,16,10,1, 11.9,1,1, 0.181, 10497.206, 385.225, 52805.833 24/02/18,22:55:47,17,10,1, 11.9,1,1, 0.181, 10497.221, 385.230, 52805.838 24/02/18,22:55:47,18,10,1, 11.9,1,1, 0.181, 10497.216, 385.228, 52805.836 24/02/18,22:55:47,19,10,1, 11.9,1,1, 0.181, 10497.208, 385.231, 52805.833 24/02/18,22:55:48,00,11,1, 11.9,1,1, 0.178, 10497.203, 385.231, 52805.833 24/02/18,22:55:48,01,11,1, 11.9,1,1, 0.178, 10497.223, 385.212, 52805.843 24/02/18,22:55:48,02,11,1, 11.9,1,1, 0.178, 10497.220, 385.222, 52805.844 24/02/18,22:55:48,03,11,1, 11.9,1,1, 0.178, 10497.221, 385.222, 52805.830 24/02/18,22:55:48,04,11,1, 11.9,1,1, 0.178, 10497.209, 385.207, 52805.827 24/02/18,22:55:48,05,11,1, 11.9,1,1, 0.178, 10497.204, 385.227, 52805.831 24/02/18,22:55:48,06,11,1, 11.9,1,1, 0.178, 10497.205, 385.214, 52805.843 24/02/18,22:55:48,07,11,1, 11.9,1,1, 0.178, 10497.218, 385.232, 52805.817 24/02/18,22:55:48,08,11,1, 11.9,1,1, 0.178, 10497.202, 385.197, 52805.843 24/02/18,22:55:48,09,11,1, 11.9,1,1, 0.178, 10497.221, 385.225, 52805.850 24/02/18,22:55:48,10,11,1, 11.9,1,1, 0.178, 10497.214, 385.239, 52805.841 24/02/18,22:55:48,11,11,1, 11.9,1,1, 0.178, 10497.212, 385.237, 52805.817 24/02/18,22:55:48,12,11,1, 11.9,1,1, 0.178, 10497.212, 385.223, 52805.853 24/02/18,22:55:48,13,11,1, 11.9,1,1, 0.178, 10497.192, 385.225, 52805.847 24/02/18,22:55:48,14,11,1, 11.9,1,1, 0.178, 10497.190, 385.208, 52805.816 24/02/18,22:55:48,15,11,1, 11.9,1,1, 0.178, 10497.184, 385.239, 52805.850 24/02/18,22:55:48,16,11,1, 11.9,1,1, 0.178, 10497.210, 385.224, 52805.844 24/02/18,22:55:48,17,11,1, 11.9,1,1, 0.178, 10497.225, 385.244, 52805.869 24/02/18,22:55:48,18,11,1, 11.9,1,1, 0.178, 10497.192, 385.248, 52805.850 24/02/18,22:55:48,19,11,1, 11.9,1,1, 0.178, 10497.210, 385.253, 52805.842 24/02/18,22:55:49,00,10,1, 11.8,1,1, 0.178, 10497.203, 385.253, 52805.842 24/02/18,22:55:49,01,10,1, 11.8,1,1, 0.178, 10497.216, 385.240, 52805.856 24/02/18,22:55:49,02,10,1, 11.8,1,1, 0.178, 10497.200, 385.231, 52805.859 24/02/18,22:55:49,03,10,1, 11.8,1,1, 0.178, 10497.178, 385.230, 52805.880 24/02/18,22:55:49,04,10,1, 11.8,1,1, 0.178, 10497.181, 385.249, 52805.830 24/02/18,22:55:49,05,10,1, 11.8,1,1, 0.178, 10497.170, 385.245, 52805.848 24/02/18,22:55:49,06,10,1, 11.8,1,1, 0.178, 10497.157, 385.254, 52805.837 24/02/18,22:55:49,07,10,1, 11.8,1,1, 0.178, 10497.166, 385.258, 52805.843 24/02/18,22:55:49,08,10,1, 11.8,1,1, 0.178, 10497.169, 385.252, 52805.834 24/02/18,22:55:49,09,10,1, 11.8,1,1, 0.178, 10497.158, 385.248, 52805.829 24/02/18,22:55:49,10,10,1, 11.8,1,1, 0.178, 10497.173, 385.256, 52805.878 24/02/18,22:55:49,11,10,1, 11.8,1,1, 0.178, 10497.156, 385.240, 52805.857 24/02/18,22:55:49,12,10,1, 11.8,1,1, 0.178, 10497.163, 385.259, 52805.864 24/02/18,22:55:49,13,10,1, 11.8,1,1, 0.178, 10497.169, 385.237, 52805.870 24/02/18,22:55:49,14,10,1, 11.8,1,1, 0.178, 10497.147, 385.239, 52805.842 24/02/18,22:55:49,15,10,1, 11.8,1,1, 0.178, 10497.131, 385.235, 52805.830 24/02/18,22:55:49,16,10,1, 11.8,1,1, 0.178, 10497.131, 385.254, 52805.868 24/02/18,22:55:49,17,10,1, 11.8,1,1, 0.178, 10497.143, 385.270, 52805.831 24/02/18,22:55:49,18,10,1, 11.8,1,1, 0.178, 10497.141, 385.237, 52805.884 24/02/18,22:55:49,19,10,1, 11.8,1,1, 0.178, 10497.145, 385.213, 52805.845 24/02/18,22:55:50,00,10,1, 11.8,1,1, 0.178, 10497.144, 385.213, 52805.845 24/02/18,22:55:50,01,10,1, 11.8,1,1, 0.178, 10497.146, 385.249, 52805.862 24/02/18,22:55:50,02,10,1, 11.8,1,1, 0.178, 10497.138, 385.238, 52805.827 24/02/18,22:55:50,03,10,1, 11.8,1,1, 0.178, 10497.133, 385.244, 52805.859 24/02/18,22:55:50,04,10,1, 11.8,1,1, 0.178, 10497.138, 385.244, 52805.879 24/02/18,22:55:50,05,10,1, 11.8,1,1, 0.178, 10497.146, 385.257, 52805.865 24/02/18,22:55:50,06,10,1, 11.8,1,1, 0.178, 10497.140, 385.259, 52805.886 24/02/18,22:55:50,07,10,1, 11.8,1,1, 0.178, 10497.135, 385.238, 52805.843 24/02/18,22:55:50,08,10,1, 11.8,1,1, 0.178, 10497.144, 385.251, 52805.861 24/02/18,22:55:50,09,10,1, 11.8,1,1, 0.178, 10497.151, 385.268, 52805.856 24/02/18,22:55:50,10,10,1, 11.8,1,1, 0.178, 10497.136, 385.248, 52805.855 24/02/18,22:55:50,11,10,1, 11.8,1,1, 0.178, 10497.121, 385.244, 52805.850 24/02/18,22:55:50,12,10,1, 11.8,1,1, 0.178, 10497.098, 385.272, 52805.878 24/02/18,22:55:50,13,10,1, 11.8,1,1, 0.178, 10497.135, 385.263, 52805.826 24/02/18,22:55:50,14,10,1, 11.8,1,1, 0.178, 10497.166, 385.265, 52805.967 24/02/18,22:55:50,15,10,1, 11.8,1,1, 0.178, 10497.100, 385.254, 52805.831 24/02/18,22:55:50,16,10,1, 11.8,1,1, 0.178, 10497.122, 385.275, 52805.879 24/02/18,22:55:50,17,10,1, 11.8,1,1, 0.178, 10497.140, 385.259, 52805.876 24/02/18,22:55:50,18,10,1, 11.8,1,1, 0.178, 10497.108, 385.268, 52805.855 24/02/18,22:55:50,19,10,1, 11.8,1,1, 0.178, 10497.099, 385.255, 52805.844 24/02/18,22:55:51,00,10,1, 11.9,1,1, 0.179, 10497.094, 385.255, 52805.844 24/02/18,22:55:51,01,10,1, 11.9,1,1, 0.179, 10497.137, 385.271, 52805.808 24/02/18,22:55:51,02,10,1, 11.9,1,1, 0.179, 10497.138, 385.281, 52805.857 24/02/18,22:55:51,03,10,1, 11.9,1,1, 0.179, 10497.118, 385.272, 52805.848 24/02/18,22:55:51,04,10,1, 11.9,1,1, 0.179, 10497.090, 385.281, 52805.795 24/02/18,22:55:51,05,10,1, 11.9,1,1, 0.179, 10497.110, 385.288, 52805.829 24/02/18,22:55:51,06,10,1, 11.9,1,1, 0.179, 10497.094, 385.290, 52805.823 24/02/18,22:55:51,07,10,1, 11.9,1,1, 0.179, 10497.078, 385.268, 52805.846 24/02/18,22:55:51,08,10,1, 11.9,1,1, 0.179, 10497.098, 385.282, 52805.827 24/02/18,22:55:51,09,10,1, 11.9,1,1, 0.179, 10497.113, 385.304, 52805.855 24/02/18,22:55:51,10,10,1, 11.9,1,1, 0.179, 10497.128, 385.281, 52805.832 24/02/18,22:55:51,11,10,1, 11.9,1,1, 0.179, 10497.119, 385.293, 52805.813 24/02/18,22:55:51,12,10,1, 11.9,1,1, 0.179, 10497.126, 385.271, 52805.849 24/02/18,22:55:51,13,10,1, 11.9,1,1, 0.179, 10497.135, 385.261, 52805.813 24/02/18,22:55:51,14,10,1, 11.9,1,1, 0.179, 10497.114, 385.234, 52805.835 24/02/18,22:55:51,15,10,1, 11.9,1,1, 0.179, 10497.122, 385.283, 52805.882 24/02/18,22:55:51,16,10,1, 11.9,1,1, 0.179, 10497.103, 385.260, 52805.862 24/02/18,22:55:51,17,10,1, 11.9,1,1, 0.179, 10497.106, 385.276, 52805.875 24/02/18,22:55:51,18,10,1, 11.9,1,1, 0.179, 10497.113, 385.270, 52805.826 24/02/18,22:55:51,19,10,1, 11.9,1,1, 0.179, 10497.124, 385.279, 52805.854 24/02/18,22:55:52,00,10,1, 11.9,1,1, 0.179, 10497.119, 385.279, 52805.854 24/02/18,22:55:52,01,10,1, 11.9,1,1, 0.179, 10497.122, 385.277, 52805.839 24/02/18,22:55:52,02,10,1, 11.9,1,1, 0.179, 10497.121, 385.286, 52805.889 24/02/18,22:55:52,03,10,1, 11.9,1,1, 0.179, 10497.098, 385.270, 52805.867 24/02/18,22:55:52,04,10,1, 11.9,1,1, 0.179, 10497.121, 385.285, 52805.844 24/02/18,22:55:52,05,10,1, 11.9,1,1, 0.179, 10497.148, 385.299, 52805.883 24/02/18,22:55:52,06,10,1, 11.9,1,1, 0.179, 10497.112, 385.310, 52805.844 24/02/18,22:55:52,07,10,1, 11.9,1,1, 0.179, 10497.119, 385.286, 52805.844 24/02/18,22:55:52,08,10,1, 11.9,1,1, 0.179, 10497.135, 385.296, 52805.863 24/02/18,22:55:52,09,10,1, 11.9,1,1, 0.179, 10497.107, 385.285, 52805.879 24/02/18,22:55:52,10,10,1, 11.9,1,1, 0.179, 10497.113, 385.296, 52805.860 24/02/18,22:55:52,11,10,1, 11.9,1,1, 0.179, 10497.101, 385.271, 52805.832 24/02/18,22:55:52,12,10,1, 11.9,1,1, 0.179, 10497.103, 385.277, 52805.855 24/02/18,22:55:52,13,10,1, 11.9,1,1, 0.179, 10497.095, 385.271, 52805.835 24/02/18,22:55:52,14,10,1, 11.9,1,1, 0.179, 10497.080, 385.275, 52805.854 24/02/18,22:55:52,15,10,1, 11.9,1,1, 0.179, 10497.106, 385.271, 52805.839 24/02/18,22:55:52,16,10,1, 11.9,1,1, 0.179, 10497.077, 385.277, 52805.849 24/02/18,22:55:52,17,10,1, 11.9,1,1, 0.179, 10497.088, 385.291, 52805.870 24/02/18,22:55:52,18,10,1, 11.9,1,1, 0.179, 10497.068, 385.292, 52805.866 24/02/18,22:55:52,19,10,1, 11.9,1,1, 0.179, 10497.076, 385.274, 52805.841 24/02/18,22:55:53,00,09,1, 11.9,1,1, 0.177, 10497.069, 385.274, 52805.841 24/02/18,22:55:53,01,09,1, 11.9,1,1, 0.177, 10497.067, 385.291, 52805.829 24/02/18,22:55:53,02,09,1, 11.9,1,1, 0.177, 10497.087, 385.300, 52805.820 24/02/18,22:55:53,03,09,1, 11.9,1,1, 0.177, 10497.106, 385.265, 52805.783 24/02/18,22:55:53,04,09,1, 11.9,1,1, 0.177, 10497.085, 385.263, 52805.665 24/02/18,22:55:53,05,09,1, 11.9,1,1, 0.177, 10497.055, 385.302, 52805.858 24/02/18,22:55:53,06,09,1, 11.9,1,1, 0.177, 10497.081, 385.285, 52805.861 24/02/18,22:55:53,07,09,1, 11.9,1,1, 0.177, 10497.071, 385.286, 52805.842 24/02/18,22:55:53,08,09,1, 11.9,1,1, 0.177, 10497.065, 385.325, 52805.844 24/02/18,22:55:53,09,09,1, 11.9,1,1, 0.177, 10497.084, 385.307, 52805.818 24/02/18,22:55:53,10,09,1, 11.9,1,1, 0.177, 10497.077, 385.270, 52805.855 24/02/18,22:55:53,11,09,1, 11.9,1,1, 0.177, 10497.087, 385.294, 52805.840 24/02/18,22:55:53,12,09,1, 11.9,1,1, 0.177, 10497.094, 385.318, 52805.847 24/02/18,22:55:53,13,09,1, 11.9,1,1, 0.177, 10497.074, 385.309, 52805.828 24/02/18,22:55:53,14,09,1, 11.9,1,1, 0.177, 10497.082, 385.297, 52805.853 24/02/18,22:55:53,15,09,1, 11.9,1,1, 0.177, 10497.069, 385.327, 52805.810 24/02/18,22:55:53,16,09,1, 11.9,1,1, 0.177, 10497.069, 385.310, 52805.825 24/02/18,22:55:53,17,09,1, 11.9,1,1, 0.177, 10497.054, 385.334, 52805.843 24/02/18,22:55:53,18,09,1, 11.9,1,1, 0.177, 10497.044, 385.315, 52805.800 24/02/18,22:55:53,19,09,1, 11.9,1,1, 0.177, 10497.079, 385.306, 52805.814 24/02/18,22:55:54,00,10,1, 11.9,1,1, 0.176, 10497.078, 385.306, 52805.814 24/02/18,22:55:54,01,10,1, 11.9,1,1, 0.176, 10497.065, 385.304, 52805.824 24/02/18,22:55:54,02,10,1, 11.9,1,1, 0.176, 10497.076, 385.272, 52805.787 24/02/18,22:55:54,03,10,1, 11.9,1,1, 0.176, 10497.056, 385.290, 52805.811 24/02/18,22:55:54,04,10,1, 11.9,1,1, 0.176, 10497.068, 385.302, 52805.829 24/02/18,22:55:54,05,10,1, 11.9,1,1, 0.176, 10497.040, 385.286, 52805.826 24/02/18,22:55:54,06,10,1, 11.9,1,1, 0.176, 10497.072, 385.284, 52805.786 24/02/18,22:55:54,07,10,1, 11.9,1,1, 0.176, 10497.048, 385.312, 52805.822 24/02/18,22:55:54,08,10,1, 11.9,1,1, 0.176, 10497.056, 385.297, 52805.775 24/02/18,22:55:54,09,10,1, 11.9,1,1, 0.176, 10497.061, 385.329, 52805.826 24/02/18,22:55:54,10,10,1, 11.9,1,1, 0.176, 10497.059, 385.297, 52805.780 24/02/18,22:55:54,11,10,1, 11.9,1,1, 0.176, 10497.070, 385.310, 52805.793 24/02/18,22:55:54,12,10,1, 11.9,1,1, 0.176, 10497.047, 385.322, 52805.802 24/02/18,22:55:54,13,10,1, 11.9,1,1, 0.176, 10497.060, 385.336, 52805.846 24/02/18,22:55:54,14,10,1, 11.9,1,1, 0.176, 10497.056, 385.327, 52805.836 24/02/18,22:55:54,15,10,1, 11.9,1,1, 0.176, 10497.066, 385.296, 52805.814 24/02/18,22:55:54,16,10,1, 11.9,1,1, 0.176, 10497.051, 385.303, 52805.797 24/02/18,22:55:54,17,10,1, 11.9,1,1, 0.176, 10497.063, 385.332, 52805.813 24/02/18,22:55:54,18,10,1, 11.9,1,1, 0.176, 10497.056, 385.307, 52805.827 24/02/18,22:55:54,19,10,1, 11.9,1,1, 0.176, 10497.058, 385.336, 52805.998 24/02/18,22:55:55,00,10,1, 11.9,1,1, 0.178, 10497.053, 385.336, 52805.998 24/02/18,22:55:55,01,10,1, 11.9,1,1, 0.178, 10497.031, 385.300, 52805.789 24/02/18,22:55:55,02,10,1, 11.9,1,1, 0.178, 10497.057, 385.313, 52805.766 24/02/18,22:55:55,03,10,1, 11.9,1,1, 0.178, 10497.053, 385.304, 52805.810 24/02/18,22:55:55,04,10,1, 11.9,1,1, 0.178, 10497.040, 385.314, 52805.820 24/02/18,22:55:55,05,10,1, 11.9,1,1, 0.178, 10497.040, 385.327, 52805.825 24/02/18,22:55:55,06,10,1, 11.9,1,1, 0.178, 10497.029, 385.313, 52805.806 24/02/18,22:55:55,07,10,1, 11.9,1,1, 0.178, 10497.040, 385.313, 52805.828 24/02/18,22:55:55,08,10,1, 11.9,1,1, 0.178, 10497.046, 385.287, 52805.815 24/02/18,22:55:55,09,10,1, 11.9,1,1, 0.178, 10497.050, 385.307, 52805.775 24/02/18,22:55:55,10,10,1, 11.9,1,1, 0.178, 10497.044, 385.300, 52805.786 24/02/18,22:55:55,11,10,1, 11.9,1,1, 0.178, 10497.066, 385.322, 52805.954 24/02/18,22:55:55,12,10,1, 11.9,1,1, 0.178, 10497.040, 385.310, 52805.791 24/02/18,22:55:55,13,10,1, 11.9,1,1, 0.178, 10496.997, 385.314, 52805.832 24/02/18,22:55:55,14,10,1, 11.9,1,1, 0.178, 10497.014, 385.311, 52805.826 24/02/18,22:55:55,15,10,1, 11.9,1,1, 0.178, 10496.996, 385.307, 52805.701 24/02/18,22:55:55,16,10,1, 11.9,1,1, 0.178, 10497.036, 385.325, 52805.859 24/02/18,22:55:55,17,10,1, 11.9,1,1, 0.178, 10497.046, 385.325, 52805.812 24/02/18,22:55:55,18,10,1, 11.9,1,1, 0.178, 10497.068, 385.339, 52805.826 24/02/18,22:55:55,19,10,1, 11.9,1,1, 0.178, 10497.037, 385.318, 52805.846 24/02/18,22:55:56,00,09,1, 11.9,1,1, 0.176, 10497.036, 385.318, 52805.846 24/02/18,22:55:56,01,09,1, 11.9,1,1, 0.176, 10497.042, 385.354, 52805.829 24/02/18,22:55:56,02,09,1, 11.9,1,1, 0.176, 10497.040, 385.332, 52805.854 24/02/18,22:55:56,03,09,1, 11.9,1,1, 0.176, 10497.015, 385.295, 52805.824 24/02/18,22:55:56,04,09,1, 11.9,1,1, 0.176, 10497.009, 385.310, 52805.825 24/02/18,22:55:56,05,09,1, 11.9,1,1, 0.176, 10497.020, 385.340, 52805.836 24/02/18,22:55:56,06,09,1, 11.9,1,1, 0.176, 10497.030, 385.305, 52805.825 24/02/18,22:55:56,07,09,1, 11.9,1,1, 0.176, 10497.044, 385.317, 52805.849 24/02/18,22:55:56,08,09,1, 11.9,1,1, 0.176, 10497.037, 385.326, 52805.844 24/02/18,22:55:56,09,09,1, 11.9,1,1, 0.176, 10497.020, 385.315, 52805.839 24/02/18,22:55:56,10,09,1, 11.9,1,1, 0.176, 10497.005, 385.319, 52805.846 24/02/18,22:55:56,11,09,1, 11.9,1,1, 0.176, 10497.026, 385.334, 52805.839 24/02/18,22:55:56,12,09,1, 11.9,1,1, 0.176, 10497.025, 385.306, 52805.838 24/02/18,22:55:56,13,09,1, 11.9,1,1, 0.176, 10497.042, 385.295, 52805.862 24/02/18,22:55:56,14,09,1, 11.9,1,1, 0.176, 10497.020, 385.310, 52805.848 24/02/18,22:55:56,15,09,1, 11.9,1,1, 0.176, 10497.007, 385.318, 52805.838 24/02/18,22:55:56,16,09,1, 11.9,1,1, 0.176, 10497.030, 385.343, 52805.834 24/02/18,22:55:56,17,09,1, 11.9,1,1, 0.176, 10497.024, 385.349, 52805.814 24/02/18,22:55:56,18,09,1, 11.9,1,1, 0.176, 10497.009, 385.329, 52805.785 24/02/18,22:55:56,19,09,1, 11.9,1,1, 0.176, 10497.024, 385.342, 52805.834 24/02/18,22:55:57,00,09,1, 11.9,1,1, 0.175, 10497.019, 385.342, 52805.834 24/02/18,22:55:57,01,09,1, 11.9,1,1, 0.175, 10497.018, 385.338, 52805.824 24/02/18,22:55:57,02,09,1, 11.9,1,1, 0.175, 10496.982, 385.378, 52805.998 24/02/18,22:55:57,03,09,1, 11.9,1,1, 0.175, 10497.019, 385.363, 52806.075 24/02/18,22:55:57,04,09,1, 11.9,1,1, 0.175, 10497.010, 385.384, 52806.053 24/02/18,22:55:57,05,09,1, 11.9,1,1, 0.175, 10497.025, 385.381, 52806.022 24/02/18,22:55:57,06,09,1, 11.9,1,1, 0.175, 10496.992, 385.390, 52806.033 24/02/18,22:55:57,07,09,1, 11.9,1,1, 0.175, 10496.989, 385.387, 52805.993 24/02/18,22:55:57,08,09,1, 11.9,1,1, 0.175, 10497.019, 385.375, 52806.008 24/02/18,22:55:57,09,09,1, 11.9,1,1, 0.175, 10496.993, 385.394, 52806.018 24/02/18,22:55:57,10,09,1, 11.9,1,1, 0.175, 10497.014, 385.379, 52806.015 24/02/18,22:55:57,11,09,1, 11.9,1,1, 0.175, 10497.018, 385.385, 52806.018 24/02/18,22:55:57,12,09,1, 11.9,1,1, 0.175, 10497.024, 385.389, 52806.052 24/02/18,22:55:57,13,09,1, 11.9,1,1, 0.175, 10496.995, 385.392, 52806.051 24/02/18,22:55:57,14,09,1, 11.9,1,1, 0.175, 10497.006, 385.370, 52806.029 24/02/18,22:55:57,15,09,1, 11.9,1,1, 0.175, 10497.012, 385.380, 52805.998 24/02/18,22:55:57,16,09,1, 11.9,1,1, 0.175, 10497.036, 385.403, 52805.996 24/02/18,22:55:57,17,09,1, 11.9,1,1, 0.175, 10497.027, 385.398, 52806.047 24/02/18,22:55:57,18,09,1, 11.9,1,1, 0.175, 10497.027, 385.418, 52806.253 24/02/18,22:55:57,19,09,1, 11.9,1,1, 0.175, 10497.050, 385.386, 52805.949 24/02/18,22:55:58,00,09,1, 11.9,1,1, 0.178, 10497.044, 385.386, 52805.949 24/02/18,22:55:58,01,09,1, 11.9,1,1, 0.178, 10497.045, 385.414, 52806.016 24/02/18,22:55:58,02,09,1, 11.9,1,1, 0.178, 10497.040, 385.383, 52806.000 24/02/18,22:55:58,03,09,1, 11.9,1,1, 0.178, 10497.039, 385.393, 52805.999 24/02/18,22:55:58,04,09,1, 11.9,1,1, 0.178, 10497.036, 385.395, 52806.022 24/02/18,22:55:58,05,09,1, 11.9,1,1, 0.178, 10497.035, 385.428, 52806.046 24/02/18,22:55:58,06,09,1, 11.9,1,1, 0.178, 10497.055, 385.388, 52805.993 24/02/18,22:55:58,07,09,1, 11.9,1,1, 0.178, 10497.049, 385.397, 52806.040 24/02/18,22:55:58,08,09,1, 11.9,1,1, 0.178, 10497.027, 385.376, 52806.036 24/02/18,22:55:58,09,09,1, 11.9,1,1, 0.178, 10497.038, 385.395, 52806.010 24/02/18,22:55:58,10,09,1, 11.9,1,1, 0.178, 10497.018, 385.384, 52806.014 24/02/18,22:55:58,11,09,1, 11.9,1,1, 0.178, 10497.041, 385.375, 52806.001 24/02/18,22:55:58,12,09,1, 11.9,1,1, 0.178, 10497.019, 385.385, 52806.009 24/02/18,22:55:58,13,09,1, 11.9,1,1, 0.178, 10497.039, 385.393, 52806.032 24/02/18,22:55:58,14,09,1, 11.9,1,1, 0.178, 10497.042, 385.377, 52806.052 24/02/18,22:55:58,15,09,1, 11.9,1,1, 0.178, 10497.042, 385.379, 52806.018 24/02/18,22:55:58,16,09,1, 11.9,1,1, 0.178, 10497.032, 385.385, 52806.017 24/02/18,22:55:58,17,09,1, 11.9,1,1, 0.178, 10497.046, 385.394, 52806.041 24/02/18,22:55:58,18,09,1, 11.9,1,1, 0.178, 10497.026, 385.398, 52806.018 24/02/18,22:55:58,19,09,1, 11.9,1,1, 0.178, 10497.035, 385.397, 52806.023 24/02/18,22:55:59,00,10,1, 11.9,1,1, 0.176, 10497.028, 385.397, 52806.023 24/02/18,22:55:59,01,10,1, 11.9,1,1, 0.176, 10497.033, 385.405, 52806.030 24/02/18,22:55:59,02,10,1, 11.9,1,1, 0.176, 10497.076, 385.386, 52806.066 24/02/18,22:55:59,03,10,1, 11.9,1,1, 0.176, 10497.065, 385.394, 52806.036 24/02/18,22:55:59,04,10,1, 11.9,1,1, 0.176, 10497.044, 385.393, 52806.017 24/02/18,22:55:59,05,10,1, 11.9,1,1, 0.176, 10497.055, 385.393, 52805.997 24/02/18,22:55:59,06,10,1, 11.9,1,1, 0.176, 10497.049, 385.392, 52806.034 24/02/18,22:55:59,07,10,1, 11.9,1,1, 0.176, 10497.030, 385.395, 52806.030 24/02/18,22:55:59,08,10,1, 11.9,1,1, 0.176, 10497.039, 385.420, 52806.038 24/02/18,22:55:59,09,10,1, 11.9,1,1, 0.176, 10497.041, 385.389, 52806.041 24/02/18,22:55:59,10,10,1, 11.9,1,1, 0.176, 10497.025, 385.393, 52806.040 24/02/18,22:55:59,11,10,1, 11.9,1,1, 0.176, 10497.040, 385.421, 52806.031 24/02/18,22:55:59,12,10,1, 11.9,1,1, 0.176, 10497.049, 385.408, 52806.044 24/02/18,22:55:59,13,10,1, 11.9,1,1, 0.176, 10497.042, 385.408, 52806.019 24/02/18,22:55:59,14,10,1, 11.9,1,1, 0.176, 10497.027, 385.406, 52806.042 24/02/18,22:55:59,15,10,1, 11.9,1,1, 0.176, 10497.058, 385.411, 52806.016 24/02/18,22:55:59,16,10,1, 11.9,1,1, 0.176, 10497.036, 385.414, 52806.071 24/02/18,22:55:59,17,10,1, 11.9,1,1, 0.176, 10497.049, 385.421, 52806.050 24/02/18,22:55:59,18,10,1, 11.9,1,1, 0.176, 10497.053, 385.414, 52806.047 24/02/18,22:55:59,19,10,1, 11.9,1,1, 0.176, 10497.048, 385.409, 52806.014 24/02/18,22:56:00,00,09,1, 12.0,1,1, 0.178, 10497.044, 385.409, 52806.014 24/02/18,22:56:00,01,09,1, 12.0,1,1, 0.178, 10497.054, 385.420, 52806.011 24/02/18,22:56:00,02,09,1, 12.0,1,1, 0.178, 10497.020, 385.380, 52805.820 24/02/18,22:56:00,03,09,1, 12.0,1,1, 0.178, 10497.045, 385.388, 52805.825 24/02/18,22:56:00,04,09,1, 12.0,1,1, 0.178, 10497.043, 385.364, 52805.827 24/02/18,22:56:00,05,09,1, 12.0,1,1, 0.178, 10497.045, 385.373, 52805.869 24/02/18,22:56:00,06,09,1, 12.0,1,1, 0.178, 10497.038, 385.389, 52805.831 24/02/18,22:56:00,07,09,1, 12.0,1,1, 0.178, 10497.051, 385.359, 52805.856 24/02/18,22:56:00,08,09,1, 12.0,1,1, 0.178, 10497.042, 385.369, 52805.857 24/02/18,22:56:00,09,09,1, 12.0,1,1, 0.178, 10497.016, 385.371, 52805.833 24/02/18,22:56:00,10,09,1, 12.0,1,1, 0.178, 10497.045, 385.364, 52805.868 24/02/18,22:56:00,11,09,1, 12.0,1,1, 0.178, 10497.037, 385.375, 52805.844 24/02/18,22:56:00,12,09,1, 12.0,1,1, 0.178, 10497.032, 385.376, 52805.839 24/02/18,22:56:00,13,09,1, 12.0,1,1, 0.178, 10497.034, 385.385, 52805.813 24/02/18,22:56:00,14,09,1, 12.0,1,1, 0.178, 10497.019, 385.373, 52805.821 24/02/18,22:56:00,15,09,1, 12.0,1,1, 0.178, 10496.996, 385.367, 52805.835 24/02/18,22:56:00,16,09,1, 12.0,1,1, 0.178, 10497.005, 385.396, 52805.857 24/02/18,22:56:00,17,09,1, 12.0,1,1, 0.178, 10497.028, 385.358, 52805.851 24/02/18,22:56:00,18,09,1, 12.0,1,1, 0.178, 10497.010, 385.343, 52805.893 24/02/18,22:56:00,19,09,1, 12.0,1,1, 0.178, 10497.032, 385.390, 52805.864 24/02/18,22:56:01,00,09,1, 11.9,1,1, 0.176, 10497.028, 385.390, 52805.864 24/02/18,22:56:01,01,09,1, 11.9,1,1, 0.176, 10497.006, 385.382, 52805.848 24/02/18,22:56:01,02,09,1, 11.9,1,1, 0.176, 10497.016, 385.366, 52805.851 24/02/18,22:56:01,03,09,1, 11.9,1,1, 0.176, 10497.037, 385.381, 52805.847 24/02/18,22:56:01,04,09,1, 11.9,1,1, 0.176, 10497.019, 385.374, 52805.813 24/02/18,22:56:01,05,09,1, 11.9,1,1, 0.176, 10497.034, 385.394, 52805.809 24/02/18,22:56:01,06,09,1, 11.9,1,1, 0.176, 10497.009, 385.393, 52805.821 24/02/18,22:56:01,07,09,1, 11.9,1,1, 0.176, 10497.015, 385.388, 52805.824 24/02/18,22:56:01,08,09,1, 11.9,1,1, 0.176, 10497.001, 385.384, 52805.865 24/02/18,22:56:01,09,09,1, 11.9,1,1, 0.176, 10497.042, 385.393, 52805.871 24/02/18,22:56:01,10,09,1, 11.9,1,1, 0.176, 10497.016, 385.406, 52805.846 24/02/18,22:56:01,11,09,1, 11.9,1,1, 0.176, 10497.032, 385.392, 52805.774 24/02/18,22:56:01,12,09,1, 11.9,1,1, 0.176, 10497.026, 385.396, 52805.836 24/02/18,22:56:01,13,09,1, 11.9,1,1, 0.176, 10497.028, 385.398, 52805.820 24/02/18,22:56:01,14,09,1, 11.9,1,1, 0.176, 10497.039, 385.415, 52805.837 24/02/18,22:56:01,15,09,1, 11.9,1,1, 0.176, 10497.024, 385.366, 52805.825 24/02/18,22:56:01,16,09,1, 11.9,1,1, 0.176, 10497.019, 385.426, 52805.865 24/02/18,22:56:01,17,09,1, 11.9,1,1, 0.176, 10497.023, 385.421, 52805.832 24/02/18,22:56:01,18,09,1, 11.9,1,1, 0.176, 10497.022, 385.398, 52805.837 24/02/18,22:56:01,19,09,1, 11.9,1,1, 0.176, 10497.035, 385.420, 52805.804 24/02/18,22:56:02,00,10,1, 11.9,1,1, 0.176, 10497.028, 385.420, 52805.804 24/02/18,22:56:02,01,10,1, 11.9,1,1, 0.176, 10497.039, 385.394, 52805.794 24/02/18,22:56:02,02,10,1, 11.9,1,1, 0.176, 10497.018, 385.382, 52805.824 24/02/18,22:56:02,03,10,1, 11.9,1,1, 0.176, 10497.024, 385.410, 52805.812 24/02/18,22:56:02,04,10,1, 11.9,1,1, 0.176, 10497.014, 385.388, 52805.806 24/02/18,22:56:02,05,10,1, 11.9,1,1, 0.176, 10496.998, 385.410, 52805.880 24/02/18,22:56:02,06,10,1, 11.9,1,1, 0.176, 10497.030, 385.417, 52805.822 24/02/18,22:56:02,07,10,1, 11.9,1,1, 0.176, 10497.044, 385.373, 52805.725 24/02/18,22:56:02,08,10,1, 11.9,1,1, 0.176, 10497.009, 385.412, 52805.864 24/02/18,22:56:02,09,10,1, 11.9,1,1, 0.176, 10497.008, 385.411, 52805.845 24/02/18,22:56:02,10,10,1, 11.9,1,1, 0.176, 10497.017, 385.415, 52805.828 24/02/18,22:56:02,11,10,1, 11.9,1,1, 0.176, 10497.034, 385.401, 52805.806 24/02/18,22:56:02,12,10,1, 11.9,1,1, 0.176, 10497.014, 385.420, 52805.793 24/02/18,22:56:02,13,10,1, 11.9,1,1, 0.176, 10497.031, 385.416, 52805.839 24/02/18,22:56:02,14,10,1, 11.9,1,1, 0.176, 10497.050, 385.431, 52805.819 24/02/18,22:56:02,15,10,1, 11.9,1,1, 0.176, 10497.021, 385.424, 52805.816 24/02/18,22:56:02,16,10,1, 11.9,1,1, 0.176, 10497.059, 385.462, 52805.863 24/02/18,22:56:02,17,10,1, 11.9,1,1, 0.176, 10497.049, 385.429, 52805.813 24/02/18,22:56:02,18,10,1, 11.9,1,1, 0.176, 10497.046, 385.428, 52805.838 24/02/18,22:56:02,19,10,1, 11.9,1,1, 0.176, 10497.052, 385.444, 52805.847 24/02/18,22:56:03,00,11,1, 11.9,1,1, 0.178, 10497.044, 385.444, 52805.847 24/02/18,22:56:03,01,11,1, 11.9,1,1, 0.178, 10497.077, 385.434, 52805.838 24/02/18,22:56:03,02,11,1, 11.9,1,1, 0.178, 10497.066, 385.438, 52805.795 24/02/18,22:56:03,03,11,1, 11.9,1,1, 0.178, 10497.045, 385.439, 52805.833 24/02/18,22:56:03,04,11,1, 11.9,1,1, 0.178, 10497.048, 385.426, 52805.871 24/02/18,22:56:03,05,11,1, 11.9,1,1, 0.178, 10497.064, 385.408, 52805.857 24/02/18,22:56:03,06,11,1, 11.9,1,1, 0.178, 10497.049, 385.422, 52805.843 24/02/18,22:56:03,07,11,1, 11.9,1,1, 0.178, 10497.064, 385.454, 52805.825 24/02/18,22:56:03,08,11,1, 11.9,1,1, 0.178, 10497.046, 385.419, 52805.802 24/02/18,22:56:03,09,11,1, 11.9,1,1, 0.178, 10497.058, 385.433, 52805.794 24/02/18,22:56:03,10,11,1, 11.9,1,1, 0.178, 10497.080, 385.433, 52805.762 24/02/18,22:56:03,11,11,1, 11.9,1,1, 0.178, 10497.052, 385.433, 52805.903 24/02/18,22:56:03,12,11,1, 11.9,1,1, 0.178, 10497.031, 385.430, 52805.896 24/02/18,22:56:03,13,11,1, 11.9,1,1, 0.178, 10497.041, 385.454, 52805.891 24/02/18,22:56:03,14,11,1, 11.9,1,1, 0.178, 10497.054, 385.435, 52805.856 24/02/18,22:56:03,15,11,1, 11.9,1,1, 0.178, 10497.054, 385.460, 52805.865 24/02/18,22:56:03,16,11,1, 11.9,1,1, 0.178, 10497.045, 385.448, 52805.826 24/02/18,22:56:03,17,11,1, 11.9,1,1, 0.178, 10497.061, 385.442, 52805.845 24/02/18,22:56:03,18,11,1, 11.9,1,1, 0.178, 10497.043, 385.445, 52805.838 24/02/18,22:56:03,19,11,1, 11.9,1,1, 0.178, 10497.062, 385.458, 52805.818 24/02/18,22:56:04,00,11,1, 11.9,1,1, 0.179, 10497.061, 385.458, 52805.818 24/02/18,22:56:04,01,11,1, 11.9,1,1, 0.179, 10497.049, 385.461, 52805.868 24/02/18,22:56:04,02,11,1, 11.9,1,1, 0.179, 10497.048, 385.443, 52805.868 24/02/18,22:56:04,03,11,1, 11.9,1,1, 0.179, 10497.054, 385.454, 52805.884 24/02/18,22:56:04,04,11,1, 11.9,1,1, 0.179, 10497.048, 385.453, 52805.858 24/02/18,22:56:04,05,11,1, 11.9,1,1, 0.179, 10497.065, 385.444, 52805.856 24/02/18,22:56:04,06,11,1, 11.9,1,1, 0.179, 10497.060, 385.442, 52805.851 24/02/18,22:56:04,07,11,1, 11.9,1,1, 0.179, 10497.051, 385.455, 52805.871 24/02/18,22:56:04,08,11,1, 11.9,1,1, 0.179, 10497.046, 385.455, 52805.856 24/02/18,22:56:04,09,11,1, 11.9,1,1, 0.179, 10497.067, 385.455, 52805.893 24/02/18,22:56:04,10,11,1, 11.9,1,1, 0.179, 10497.071, 385.446, 52805.872 24/02/18,22:56:04,11,11,1, 11.9,1,1, 0.179, 10497.069, 385.453, 52805.897 24/02/18,22:56:04,12,11,1, 11.9,1,1, 0.179, 10497.075, 385.460, 52805.871 24/02/18,22:56:04,13,11,1, 11.9,1,1, 0.179, 10497.071, 385.463, 52805.833 24/02/18,22:56:04,14,11,1, 11.9,1,1, 0.179, 10497.071, 385.467, 52805.870 24/02/18,22:56:04,15,11,1, 11.9,1,1, 0.179, 10497.070, 385.487, 52805.903 24/02/18,22:56:04,16,11,1, 11.9,1,1, 0.179, 10497.060, 385.458, 52805.878 24/02/18,22:56:04,17,11,1, 11.9,1,1, 0.179, 10497.072, 385.455, 52805.875 24/02/18,22:56:04,18,11,1, 11.9,1,1, 0.179, 10497.061, 385.445, 52805.880 24/02/18,22:56:04,19,11,1, 11.9,1,1, 0.179, 10497.067, 385.449, 52805.835 24/02/18,22:56:05,00,11,1, 11.8,1,1, 0.178, 10497.061, 385.449, 52805.835 24/02/18,22:56:05,01,11,1, 11.8,1,1, 0.178, 10497.069, 385.450, 52805.843 24/02/18,22:56:05,02,11,1, 11.8,1,1, 0.178, 10497.064, 385.453, 52805.846 24/02/18,22:56:05,03,11,1, 11.8,1,1, 0.178, 10497.056, 385.459, 52805.848 24/02/18,22:56:05,04,11,1, 11.8,1,1, 0.178, 10497.060, 385.466, 52805.882 24/02/18,22:56:05,05,11,1, 11.8,1,1, 0.178, 10497.064, 385.458, 52805.862 24/02/18,22:56:05,06,11,1, 11.8,1,1, 0.178, 10497.057, 385.462, 52805.853 24/02/18,22:56:05,07,11,1, 11.8,1,1, 0.178, 10497.059, 385.462, 52805.827 24/02/18,22:56:05,08,11,1, 11.8,1,1, 0.178, 10497.070, 385.482, 52805.867 24/02/18,22:56:05,09,11,1, 11.8,1,1, 0.178, 10497.063, 385.479, 52805.878 24/02/18,22:56:05,10,11,1, 11.8,1,1, 0.178, 10497.072, 385.498, 52805.863 24/02/18,22:56:05,11,11,1, 11.8,1,1, 0.178, 10497.055, 385.480, 52805.857 24/02/18,22:56:05,12,11,1, 11.8,1,1, 0.178, 10497.061, 385.488, 52805.846 24/02/18,22:56:05,13,11,1, 11.8,1,1, 0.178, 10497.073, 385.488, 52805.850 24/02/18,22:56:05,14,11,1, 11.8,1,1, 0.178, 10497.058, 385.479, 52805.868 24/02/18,22:56:05,15,11,1, 11.8,1,1, 0.178, 10497.028, 385.483, 52805.828 24/02/18,22:56:05,16,11,1, 11.8,1,1, 0.178, 10497.051, 385.454, 52805.856 24/02/18,22:56:05,17,11,1, 11.8,1,1, 0.178, 10497.054, 385.459, 52805.893 24/02/18,22:56:05,18,11,1, 11.8,1,1, 0.178, 10497.054, 385.465, 52805.830 24/02/18,22:56:05,19,11,1, 11.8,1,1, 0.178, 10497.040, 385.436, 52805.826 24/02/18,22:56:06,00,11,1, 11.9,1,1, 0.178, 10497.036, 385.436, 52805.826 24/02/18,22:56:06,01,11,1, 11.9,1,1, 0.178, 10497.054, 385.451, 52805.821 24/02/18,22:56:06,02,11,1, 11.9,1,1, 0.178, 10497.040, 385.456, 52805.847 24/02/18,22:56:06,03,11,1, 11.9,1,1, 0.178, 10497.032, 385.455, 52805.822 24/02/18,22:56:06,04,11,1, 11.9,1,1, 0.178, 10497.045, 385.445, 52805.883 24/02/18,22:56:06,05,11,1, 11.9,1,1, 0.178, 10497.065, 385.475, 52805.877 24/02/18,22:56:06,06,11,1, 11.9,1,1, 0.178, 10497.061, 385.481, 52805.885 24/02/18,22:56:06,07,11,1, 11.9,1,1, 0.178, 10497.072, 385.448, 52805.886 24/02/18,22:56:06,08,11,1, 11.9,1,1, 0.178, 10497.057, 385.472, 52805.872 24/02/18,22:56:06,09,11,1, 11.9,1,1, 0.178, 10497.073, 385.477, 52805.844 24/02/18,22:56:06,10,11,1, 11.9,1,1, 0.178, 10497.071, 385.467, 52805.888 24/02/18,22:56:06,11,11,1, 11.9,1,1, 0.178, 10497.062, 385.478, 52805.817 24/02/18,22:56:06,12,11,1, 11.9,1,1, 0.178, 10497.071, 385.472, 52805.878 24/02/18,22:56:06,13,11,1, 11.9,1,1, 0.178, 10497.063, 385.466, 52805.849 24/02/18,22:56:06,14,11,1, 11.9,1,1, 0.178, 10497.086, 385.472, 52805.851 24/02/18,22:56:06,15,11,1, 11.9,1,1, 0.178, 10497.061, 385.504, 52805.825 24/02/18,22:56:06,16,11,1, 11.9,1,1, 0.178, 10497.054, 385.495, 52805.873 24/02/18,22:56:06,17,11,1, 11.9,1,1, 0.178, 10497.070, 385.492, 52805.871 24/02/18,22:56:06,18,11,1, 11.9,1,1, 0.178, 10497.060, 385.501, 52805.832 24/02/18,22:56:06,19,11,1, 11.9,1,1, 0.178, 10497.079, 385.496, 52805.894 24/02/18,22:56:07,00,11,1, 12.0,1,1, 0.179, 10497.078, 385.496, 52805.894 24/02/18,22:56:07,01,11,1, 12.0,1,1, 0.179, 10497.064, 385.479, 52805.866 24/02/18,22:56:07,02,11,1, 12.0,1,1, 0.179, 10497.069, 385.498, 52805.976 24/02/18,22:56:07,03,11,1, 12.0,1,1, 0.179, 10497.051, 385.500, 52805.899 24/02/18,22:56:07,04,11,1, 12.0,1,1, 0.179, 10497.064, 385.488, 52805.896 24/02/18,22:56:07,05,11,1, 12.0,1,1, 0.179, 10497.083, 385.480, 52805.872 24/02/18,22:56:07,06,11,1, 12.0,1,1, 0.179, 10497.069, 385.510, 52805.852 24/02/18,22:56:07,07,11,1, 12.0,1,1, 0.179, 10497.098, 385.492, 52805.850 24/02/18,22:56:07,08,11,1, 12.0,1,1, 0.179, 10497.102, 385.482, 52805.878 24/02/18,22:56:07,09,11,1, 12.0,1,1, 0.179, 10497.093, 385.515, 52805.879 24/02/18,22:56:07,10,11,1, 12.0,1,1, 0.179, 10497.085, 385.519, 52805.883 24/02/18,22:56:07,11,11,1, 12.0,1,1, 0.179, 10497.109, 385.509, 52805.862 24/02/18,22:56:07,12,11,1, 12.0,1,1, 0.179, 10497.110, 385.503, 52805.853 24/02/18,22:56:07,13,11,1, 12.0,1,1, 0.179, 10497.104, 385.501, 52805.853 24/02/18,22:56:07,14,11,1, 12.0,1,1, 0.179, 10497.106, 385.490, 52805.867 24/02/18,22:56:07,15,11,1, 12.0,1,1, 0.179, 10497.104, 385.500, 52805.842 24/02/18,22:56:07,16,11,1, 12.0,1,1, 0.179, 10497.121, 385.514, 52805.911 24/02/18,22:56:07,17,11,1, 12.0,1,1, 0.179, 10497.087, 385.511, 52805.858 24/02/18,22:56:07,18,11,1, 12.0,1,1, 0.179, 10497.110, 385.498, 52805.871 24/02/18,22:56:07,19,11,1, 12.0,1,1, 0.179, 10497.113, 385.535, 52805.869 24/02/18,22:56:08,00,11,1, 11.9,1,1, 0.177, 10497.111, 385.535, 52805.869 24/02/18,22:56:08,01,11,1, 11.9,1,1, 0.177, 10497.075, 385.500, 52805.845 24/02/18,22:56:08,02,11,1, 11.9,1,1, 0.177, 10497.095, 385.533, 52805.913 24/02/18,22:56:08,03,11,1, 11.9,1,1, 0.177, 10497.094, 385.524, 52805.858 24/02/18,22:56:08,04,11,1, 11.9,1,1, 0.177, 10497.093, 385.505, 52805.876 24/02/18,22:56:08,05,11,1, 11.9,1,1, 0.177, 10497.106, 385.515, 52805.896 24/02/18,22:56:08,06,11,1, 11.9,1,1, 0.177, 10497.118, 385.533, 52805.853 24/02/18,22:56:08,07,11,1, 11.9,1,1, 0.177, 10497.109, 385.554, 52805.880 24/02/18,22:56:08,08,11,1, 11.9,1,1, 0.177, 10497.096, 385.531, 52805.860 24/02/18,22:56:08,09,11,1, 11.9,1,1, 0.177, 10497.117, 385.546, 52805.876 24/02/18,22:56:08,10,11,1, 11.9,1,1, 0.177, 10497.082, 385.561, 52805.884 24/02/18,22:56:08,11,11,1, 11.9,1,1, 0.177, 10497.084, 385.562, 52805.863 24/02/18,22:56:08,12,11,1, 11.9,1,1, 0.177, 10497.092, 385.555, 52805.840 24/02/18,22:56:08,13,11,1, 11.9,1,1, 0.177, 10497.095, 385.544, 52805.848 24/02/18,22:56:08,14,11,1, 11.9,1,1, 0.177, 10497.084, 385.551, 52805.877 24/02/18,22:56:08,15,11,1, 11.9,1,1, 0.177, 10497.109, 385.540, 52805.869 24/02/18,22:56:08,16,11,1, 11.9,1,1, 0.177, 10497.123, 385.547, 52805.893 24/02/18,22:56:08,17,11,1, 11.9,1,1, 0.177, 10497.111, 385.520, 52805.892 24/02/18,22:56:08,18,11,1, 11.9,1,1, 0.177, 10497.086, 385.532, 52805.939 24/02/18,22:56:08,19,11,1, 11.9,1,1, 0.177, 10497.175, 385.509, 52805.813 24/02/18,22:56:09,00,10,1, 11.9,1,1, 0.177, 10497.169, 385.509, 52805.813 24/02/18,22:56:09,01,10,1, 11.9,1,1, 0.177, 10497.099, 385.524, 52805.869 24/02/18,22:56:09,02,10,1, 11.9,1,1, 0.177, 10497.098, 385.538, 52805.894 24/02/18,22:56:09,03,10,1, 11.9,1,1, 0.177, 10497.112, 385.539, 52805.885 24/02/18,22:56:09,04,10,1, 11.9,1,1, 0.177, 10497.104, 385.543, 52805.863 24/02/18,22:56:09,05,10,1, 11.9,1,1, 0.177, 10497.116, 385.557, 52805.890 24/02/18,22:56:09,06,10,1, 11.9,1,1, 0.177, 10497.122, 385.572, 52805.855 24/02/18,22:56:09,07,10,1, 11.9,1,1, 0.177, 10497.105, 385.527, 52805.831 24/02/18,22:56:09,08,10,1, 11.9,1,1, 0.177, 10497.088, 385.563, 52805.869 24/02/18,22:56:09,09,10,1, 11.9,1,1, 0.177, 10497.126, 385.542, 52805.873 24/02/18,22:56:09,10,10,1, 11.9,1,1, 0.177, 10497.098, 385.553, 52805.848 24/02/18,22:56:09,11,10,1, 11.9,1,1, 0.177, 10497.121, 385.543, 52805.858 24/02/18,22:56:09,12,10,1, 11.9,1,1, 0.177, 10497.127, 385.551, 52805.855 24/02/18,22:56:09,13,10,1, 11.9,1,1, 0.177, 10497.118, 385.573, 52805.868 24/02/18,22:56:09,14,10,1, 11.9,1,1, 0.177, 10497.125, 385.554, 52805.858 24/02/18,22:56:09,15,10,1, 11.9,1,1, 0.177, 10497.096, 385.547, 52805.864 24/02/18,22:56:09,16,10,1, 11.9,1,1, 0.177, 10497.119, 385.554, 52805.861 24/02/18,22:56:09,17,10,1, 11.9,1,1, 0.177, 10497.139, 385.551, 52805.878 24/02/18,22:56:09,18,10,1, 11.9,1,1, 0.177, 10497.113, 385.563, 52805.847 24/02/18,22:56:09,19,10,1, 11.9,1,1, 0.177, 10497.111, 385.544, 52805.868 24/02/18,22:56:10,00,10,1, 11.9,1,1, 0.177, 10497.111, 385.544, 52805.868 24/02/18,22:56:10,01,10,1, 11.9,1,1, 0.177, 10497.122, 385.523, 52805.842 24/02/18,22:56:10,02,10,1, 11.9,1,1, 0.177, 10497.099, 385.546, 52805.862 24/02/18,22:56:10,03,10,1, 11.9,1,1, 0.177, 10497.100, 385.552, 52805.854 24/02/18,22:56:10,04,10,1, 11.9,1,1, 0.177, 10497.129, 385.518, 52805.863 24/02/18,22:56:10,05,10,1, 11.9,1,1, 0.177, 10497.076, 385.543, 52805.851 24/02/18,22:56:10,06,10,1, 11.9,1,1, 0.177, 10497.129, 385.550, 52805.859 24/02/18,22:56:10,07,10,1, 11.9,1,1, 0.177, 10497.109, 385.533, 52805.852 24/02/18,22:56:10,08,10,1, 11.9,1,1, 0.177, 10497.087, 385.560, 52805.830 24/02/18,22:56:10,09,10,1, 11.9,1,1, 0.177, 10497.109, 385.538, 52805.824 24/02/18,22:56:10,10,10,1, 11.9,1,1, 0.177, 10497.117, 385.562, 52805.836 24/02/18,22:56:10,11,10,1, 11.9,1,1, 0.177, 10497.101, 385.532, 52805.857 24/02/18,22:56:10,12,10,1, 11.9,1,1, 0.177, 10497.127, 385.549, 52805.866 24/02/18,22:56:10,13,10,1, 11.9,1,1, 0.177, 10497.124, 385.528, 52805.885 24/02/18,22:56:10,14,10,1, 11.9,1,1, 0.177, 10497.138, 385.549, 52805.875 24/02/18,22:56:10,15,10,1, 11.9,1,1, 0.177, 10497.131, 385.557, 52805.890 24/02/18,22:56:10,16,10,1, 11.9,1,1, 0.177, 10497.120, 385.559, 52805.885 24/02/18,22:56:10,17,10,1, 11.9,1,1, 0.177, 10497.117, 385.553, 52805.889 24/02/18,22:56:10,18,10,1, 11.9,1,1, 0.177, 10497.118, 385.560, 52805.855 24/02/18,22:56:10,19,10,1, 11.9,1,1, 0.177, 10497.118, 385.574, 52805.841 24/02/18,22:56:11,00,09,1, 11.8,1,1, 0.174, 10497.111, 385.574, 52805.841 24/02/18,22:56:11,01,09,1, 11.8,1,1, 0.174, 10497.125, 385.543, 52805.860 24/02/18,22:56:11,02,09,1, 11.8,1,1, 0.174, 10497.116, 385.551, 52805.814 24/02/18,22:56:11,03,09,1, 11.8,1,1, 0.174, 10497.154, 385.562, 52805.872 24/02/18,22:56:11,04,09,1, 11.8,1,1, 0.174, 10497.107, 385.575, 52805.832 24/02/18,22:56:11,05,09,1, 11.8,1,1, 0.174, 10497.108, 385.573, 52805.875 24/02/18,22:56:11,06,09,1, 11.8,1,1, 0.174, 10497.141, 385.571, 52805.885 24/02/18,22:56:11,07,09,1, 11.8,1,1, 0.174, 10497.131, 385.614, 52805.902 24/02/18,22:56:11,08,09,1, 11.8,1,1, 0.174, 10497.146, 385.576, 52805.846 24/02/18,22:56:11,09,09,1, 11.8,1,1, 0.174, 10497.118, 385.590, 52805.872 24/02/18,22:56:11,10,09,1, 11.8,1,1, 0.174, 10497.125, 385.608, 52805.867 24/02/18,22:56:11,11,09,1, 11.8,1,1, 0.174, 10497.150, 385.572, 52805.813 24/02/18,22:56:11,12,09,1, 11.8,1,1, 0.174, 10497.121, 385.587, 52805.896 24/02/18,22:56:11,13,09,1, 11.8,1,1, 0.174, 10497.109, 385.575, 52805.883 24/02/18,22:56:11,14,09,1, 11.8,1,1, 0.174, 10497.149, 385.581, 52805.898 24/02/18,22:56:11,15,09,1, 11.8,1,1, 0.174, 10497.136, 385.590, 52805.887 24/02/18,22:56:11,16,09,1, 11.8,1,1, 0.174, 10497.157, 385.578, 52805.869 24/02/18,22:56:11,17,09,1, 11.8,1,1, 0.174, 10497.161, 385.624, 52805.906 24/02/18,22:56:11,18,09,1, 11.8,1,1, 0.174, 10497.118, 385.570, 52805.859 24/02/18,22:56:11,19,09,1, 11.8,1,1, 0.174, 10497.147, 385.593, 52805.906 24/02/18,22:56:12,00,09,1, 11.9,1,1, 0.175, 10497.144, 385.593, 52805.906 24/02/18,22:56:12,01,09,1, 11.9,1,1, 0.175, 10497.130, 385.612, 52805.943 24/02/18,22:56:12,02,09,1, 11.9,1,1, 0.175, 10497.140, 385.612, 52805.902 24/02/18,22:56:12,03,09,1, 11.9,1,1, 0.175, 10497.133, 385.617, 52805.919 24/02/18,22:56:12,04,09,1, 11.9,1,1, 0.175, 10497.163, 385.593, 52805.898 24/02/18,22:56:12,05,09,1, 11.9,1,1, 0.175, 10497.151, 385.599, 52805.913 24/02/18,22:56:12,06,09,1, 11.9,1,1, 0.175, 10497.136, 385.602, 52805.912 24/02/18,22:56:12,07,09,1, 11.9,1,1, 0.175, 10497.159, 385.615, 52805.941 24/02/18,22:56:12,08,09,1, 11.9,1,1, 0.175, 10497.149, 385.605, 52805.885 24/02/18,22:56:12,09,09,1, 11.9,1,1, 0.175, 10497.143, 385.617, 52805.915 24/02/18,22:56:12,10,09,1, 11.9,1,1, 0.175, 10497.149, 385.616, 52805.909 24/02/18,22:56:12,11,09,1, 11.9,1,1, 0.175, 10497.145, 385.594, 52805.911 24/02/18,22:56:12,12,09,1, 11.9,1,1, 0.175, 10497.147, 385.605, 52805.943 24/02/18,22:56:12,13,09,1, 11.9,1,1, 0.175, 10497.142, 385.619, 52805.930 24/02/18,22:56:12,14,09,1, 11.9,1,1, 0.175, 10497.172, 385.598, 52805.899 24/02/18,22:56:12,15,09,1, 11.9,1,1, 0.175, 10497.156, 385.594, 52805.901 24/02/18,22:56:12,16,09,1, 11.9,1,1, 0.175, 10497.142, 385.617, 52805.914 24/02/18,22:56:12,17,09,1, 11.9,1,1, 0.175, 10497.115, 385.608, 52805.913 24/02/18,22:56:12,18,09,1, 11.9,1,1, 0.175, 10497.167, 385.629, 52805.907 24/02/18,22:56:12,19,09,1, 11.9,1,1, 0.175, 10497.172, 385.599, 52805.889 24/02/18,22:56:13,00,09,1, 11.9,1,1, 0.179, 10497.169, 385.599, 52805.889 24/02/18,22:56:13,01,09,1, 11.9,1,1, 0.179, 10497.159, 385.605, 52805.896 24/02/18,22:56:13,02,09,1, 11.9,1,1, 0.179, 10497.155, 385.626, 52805.884 24/02/18,22:56:13,03,09,1, 11.9,1,1, 0.179, 10497.144, 385.595, 52805.898 24/02/18,22:56:13,04,09,1, 11.9,1,1, 0.179, 10497.146, 385.628, 52805.883 24/02/18,22:56:13,05,09,1, 11.9,1,1, 0.179, 10497.172, 385.600, 52805.920 24/02/18,22:56:13,06,09,1, 11.9,1,1, 0.179, 10497.145, 385.622, 52805.914 24/02/18,22:56:13,07,09,1, 11.9,1,1, 0.179, 10497.144, 385.618, 52805.909 24/02/18,22:56:13,08,09,1, 11.9,1,1, 0.179, 10497.163, 385.613, 52805.930 24/02/18,22:56:13,09,09,1, 11.9,1,1, 0.179, 10497.155, 385.612, 52805.915 24/02/18,22:56:13,10,09,1, 11.9,1,1, 0.179, 10497.160, 385.636, 52805.912 24/02/18,22:56:13,11,09,1, 11.9,1,1, 0.179, 10497.148, 385.628, 52805.943 24/02/18,22:56:13,12,09,1, 11.9,1,1, 0.179, 10497.168, 385.627, 52805.859 24/02/18,22:56:13,13,09,1, 11.9,1,1, 0.179, 10497.170, 385.614, 52805.918 24/02/18,22:56:13,14,09,1, 11.9,1,1, 0.179, 10497.147, 385.612, 52805.879 24/02/18,22:56:13,15,09,1, 11.9,1,1, 0.179, 10497.167, 385.637, 52805.926 24/02/18,22:56:13,16,09,1, 11.9,1,1, 0.179, 10497.157, 385.616, 52805.878 24/02/18,22:56:13,17,09,1, 11.9,1,1, 0.179, 10497.158, 385.639, 52805.918 24/02/18,22:56:13,18,09,1, 11.9,1,1, 0.179, 10497.164, 385.663, 52805.913 24/02/18,22:56:13,19,09,1, 11.9,1,1, 0.179, 10497.150, 385.639, 52805.914 24/02/18,22:56:14,00,10,1, 11.9,1,1, 0.173, 10497.144, 385.639, 52805.914 24/02/18,22:56:14,01,10,1, 11.9,1,1, 0.173, 10497.193, 385.616, 52805.892 24/02/18,22:56:14,02,10,1, 11.9,1,1, 0.173, 10497.158, 385.624, 52805.913 24/02/18,22:56:14,03,10,1, 11.9,1,1, 0.173, 10497.162, 385.626, 52805.936 24/02/18,22:56:14,04,10,1, 11.9,1,1, 0.173, 10497.172, 385.644, 52805.899 24/02/18,22:56:14,05,10,1, 11.9,1,1, 0.173, 10497.154, 385.619, 52805.894 24/02/18,22:56:14,06,10,1, 11.9,1,1, 0.173, 10497.173, 385.630, 52805.886 24/02/18,22:56:14,07,10,1, 11.9,1,1, 0.173, 10497.170, 385.622, 52805.885 24/02/18,22:56:14,08,10,1, 11.9,1,1, 0.173, 10497.154, 385.648, 52805.905 24/02/18,22:56:14,09,10,1, 11.9,1,1, 0.173, 10497.170, 385.644, 52805.891 24/02/18,22:56:14,10,10,1, 11.9,1,1, 0.173, 10497.164, 385.641, 52805.925 24/02/18,22:56:14,11,10,1, 11.9,1,1, 0.173, 10497.176, 385.638, 52805.887 24/02/18,22:56:14,12,10,1, 11.9,1,1, 0.173, 10497.174, 385.618, 52805.879 24/02/18,22:56:14,13,10,1, 11.9,1,1, 0.173, 10497.184, 385.651, 52805.904 24/02/18,22:56:14,14,10,1, 11.9,1,1, 0.173, 10497.147, 385.647, 52805.887 24/02/18,22:56:14,15,10,1, 11.9,1,1, 0.173, 10497.156, 385.643, 52805.887 24/02/18,22:56:14,16,10,1, 11.9,1,1, 0.173, 10497.142, 385.640, 52805.881 24/02/18,22:56:14,17,10,1, 11.9,1,1, 0.173, 10497.176, 385.659, 52805.903 24/02/18,22:56:14,18,10,1, 11.9,1,1, 0.173, 10497.208, 385.647, 52805.880 24/02/18,22:56:14,19,10,1, 11.9,1,1, 0.173, 10497.169, 385.638, 52805.869 24/02/18,22:56:15,00,09,1, 11.9,1,1, 0.176, 10497.161, 385.638, 52805.869 24/02/18,22:56:15,01,09,1, 11.9,1,1, 0.176, 10497.192, 385.636, 52805.907 24/02/18,22:56:15,02,09,1, 11.9,1,1, 0.176, 10497.182, 385.643, 52805.914 24/02/18,22:56:15,03,09,1, 11.9,1,1, 0.176, 10497.183, 385.666, 52805.899 24/02/18,22:56:15,04,09,1, 11.9,1,1, 0.176, 10497.200, 385.640, 52805.957 24/02/18,22:56:15,05,09,1, 11.9,1,1, 0.176, 10497.198, 385.652, 52805.937 24/02/18,22:56:15,06,09,1, 11.9,1,1, 0.176, 10497.169, 385.637, 52805.949 24/02/18,22:56:15,07,09,1, 11.9,1,1, 0.176, 10497.187, 385.658, 52805.904 24/02/18,22:56:15,08,09,1, 11.9,1,1, 0.176, 10497.187, 385.655, 52805.943 24/02/18,22:56:15,09,09,1, 11.9,1,1, 0.176, 10497.184, 385.653, 52805.932 24/02/18,22:56:15,10,09,1, 11.9,1,1, 0.176, 10497.177, 385.652, 52805.901 24/02/18,22:56:15,11,09,1, 11.9,1,1, 0.176, 10497.208, 385.658, 52805.901 24/02/18,22:56:15,12,09,1, 11.9,1,1, 0.176, 10497.181, 385.661, 52805.975 24/02/18,22:56:15,13,09,1, 11.9,1,1, 0.176, 10497.191, 385.634, 52805.868 24/02/18,22:56:15,14,09,1, 11.9,1,1, 0.176, 10497.181, 385.630, 52805.911 24/02/18,22:56:15,15,09,1, 11.9,1,1, 0.176, 10497.169, 385.650, 52805.874 24/02/18,22:56:15,16,09,1, 11.9,1,1, 0.176, 10497.187, 385.634, 52805.872 24/02/18,22:56:15,17,09,1, 11.9,1,1, 0.176, 10497.190, 385.647, 52805.958 24/02/18,22:56:15,18,09,1, 11.9,1,1, 0.176, 10497.192, 385.655, 52805.948 24/02/18,22:56:15,19,09,1, 11.9,1,1, 0.176, 10497.178, 385.673, 52805.948 24/02/18,22:56:16,00,10,1, 11.9,1,1, 0.179, 10497.169, 385.673, 52805.948 24/02/18,22:56:16,01,10,1, 11.9,1,1, 0.179, 10497.173, 385.647, 52805.909 24/02/18,22:56:16,02,10,1, 11.9,1,1, 0.179, 10497.193, 385.668, 52805.889 24/02/18,22:56:16,03,10,1, 11.9,1,1, 0.179, 10497.205, 385.667, 52805.921 24/02/18,22:56:16,04,10,1, 11.9,1,1, 0.179, 10497.185, 385.681, 52805.915 24/02/18,22:56:16,05,10,1, 11.9,1,1, 0.179, 10497.191, 385.654, 52805.904 24/02/18,22:56:16,06,10,1, 11.9,1,1, 0.179, 10497.184, 385.687, 52805.919 24/02/18,22:56:16,07,10,1, 11.9,1,1, 0.179, 10497.166, 385.667, 52805.915 24/02/18,22:56:16,08,10,1, 11.9,1,1, 0.179, 10497.170, 385.664, 52805.894 24/02/18,22:56:16,09,10,1, 11.9,1,1, 0.179, 10497.179, 385.644, 52805.913 24/02/18,22:56:16,10,10,1, 11.9,1,1, 0.179, 10497.167, 385.675, 52805.909 24/02/18,22:56:16,11,10,1, 11.9,1,1, 0.179, 10497.181, 385.659, 52805.924 24/02/18,22:56:16,12,10,1, 11.9,1,1, 0.179, 10497.174, 385.650, 52805.911 24/02/18,22:56:16,13,10,1, 11.9,1,1, 0.179, 10497.174, 385.674, 52805.927 24/02/18,22:56:16,14,10,1, 11.9,1,1, 0.179, 10497.210, 385.676, 52805.929 24/02/18,22:56:16,15,10,1, 11.9,1,1, 0.179, 10497.176, 385.655, 52805.907 24/02/18,22:56:16,16,10,1, 11.9,1,1, 0.179, 10497.178, 385.662, 52805.903 24/02/18,22:56:16,17,10,1, 11.9,1,1, 0.179, 10497.185, 385.671, 52805.923 24/02/18,22:56:16,18,10,1, 11.9,1,1, 0.179, 10497.196, 385.682, 52805.897 24/02/18,22:56:16,19,10,1, 11.9,1,1, 0.179, 10497.190, 385.705, 52805.929 24/02/18,22:56:17,00,10,1, 11.9,1,1, 0.181, 10497.186, 385.705, 52805.929 24/02/18,22:56:17,01,10,1, 11.9,1,1, 0.181, 10497.181, 385.696, 52805.936 24/02/18,22:56:17,02,10,1, 11.9,1,1, 0.181, 10497.171, 385.696, 52805.952 24/02/18,22:56:17,03,10,1, 11.9,1,1, 0.181, 10497.178, 385.683, 52805.933 24/02/18,22:56:17,04,10,1, 11.9,1,1, 0.181, 10497.180, 385.692, 52805.925 24/02/18,22:56:17,05,10,1, 11.9,1,1, 0.181, 10497.179, 385.712, 52805.900 24/02/18,22:56:17,06,10,1, 11.9,1,1, 0.181, 10497.182, 385.678, 52805.920 24/02/18,22:56:17,07,10,1, 11.9,1,1, 0.181, 10497.185, 385.691, 52805.917 24/02/18,22:56:17,08,10,1, 11.9,1,1, 0.181, 10497.194, 385.707, 52805.971 24/02/18,22:56:17,09,10,1, 11.9,1,1, 0.181, 10497.180, 385.663, 52805.911 24/02/18,22:56:17,10,10,1, 11.9,1,1, 0.181, 10497.173, 385.686, 52805.937 24/02/18,22:56:17,11,10,1, 11.9,1,1, 0.181, 10497.199, 385.710, 52805.928 24/02/18,22:56:17,12,10,1, 11.9,1,1, 0.181, 10497.210, 385.714, 52806.045 24/02/18,22:56:17,13,10,1, 11.9,1,1, 0.181, 10497.180, 385.689, 52805.886 24/02/18,22:56:17,14,10,1, 11.9,1,1, 0.181, 10497.175, 385.721, 52805.989 24/02/18,22:56:17,15,10,1, 11.9,1,1, 0.181, 10497.180, 385.727, 52805.950 24/02/18,22:56:17,16,10,1, 11.9,1,1, 0.181, 10497.181, 385.695, 52805.939 24/02/18,22:56:17,17,10,1, 11.9,1,1, 0.181, 10497.198, 385.710, 52805.891 24/02/18,22:56:17,18,10,1, 11.9,1,1, 0.181, 10497.180, 385.698, 52805.945 24/02/18,22:56:17,19,10,1, 11.9,1,1, 0.181, 10497.199, 385.677, 52805.902 24/02/18,22:56:18,00,10,1, 12.0,1,1, 0.181, 10497.195, 385.677, 52805.902 24/02/18,22:56:18,01,10,1, 12.0,1,1, 0.181, 10497.207, 385.705, 52805.929 24/02/18,22:56:18,02,10,1, 12.0,1,1, 0.181, 10497.175, 385.711, 52805.896 24/02/18,22:56:18,03,10,1, 12.0,1,1, 0.181, 10497.196, 385.697, 52805.915 24/02/18,22:56:18,04,10,1, 12.0,1,1, 0.181, 10497.206, 385.729, 52805.938 24/02/18,22:56:18,05,10,1, 12.0,1,1, 0.181, 10497.209, 385.711, 52805.899 24/02/18,22:56:18,06,10,1, 12.0,1,1, 0.181, 10497.215, 385.739, 52805.917 24/02/18,22:56:18,07,10,1, 12.0,1,1, 0.181, 10497.223, 385.717, 52805.912 24/02/18,22:56:18,08,10,1, 12.0,1,1, 0.181, 10497.219, 385.710, 52805.936 24/02/18,22:56:18,09,10,1, 12.0,1,1, 0.181, 10497.215, 385.725, 52805.891 24/02/18,22:56:18,10,10,1, 12.0,1,1, 0.181, 10497.198, 385.718, 52805.960 24/02/18,22:56:18,11,10,1, 12.0,1,1, 0.181, 10497.188, 385.711, 52805.948 24/02/18,22:56:18,12,10,1, 12.0,1,1, 0.181, 10497.210, 385.739, 52805.967 24/02/18,22:56:18,13,10,1, 12.0,1,1, 0.181, 10497.225, 385.732, 52805.931 24/02/18,22:56:18,14,10,1, 12.0,1,1, 0.181, 10497.210, 385.707, 52805.929 24/02/18,22:56:18,15,10,1, 12.0,1,1, 0.181, 10497.223, 385.707, 52805.940 24/02/18,22:56:18,16,10,1, 12.0,1,1, 0.181, 10497.216, 385.697, 52805.944 24/02/18,22:56:18,17,10,1, 12.0,1,1, 0.181, 10497.228, 385.712, 52805.949 24/02/18,22:56:18,18,10,1, 12.0,1,1, 0.181, 10497.231, 385.728, 52805.943 24/02/18,22:56:18,19,10,1, 12.0,1,1, 0.181, 10497.230, 385.715, 52805.923 24/02/18,22:56:19,00,11,1, 11.9,1,1, 0.179, 10497.228, 385.715, 52805.923 24/02/18,22:56:19,01,11,1, 11.9,1,1, 0.179, 10497.211, 385.728, 52805.923 24/02/18,22:56:19,02,11,1, 11.9,1,1, 0.179, 10497.217, 385.729, 52805.935 24/02/18,22:56:19,03,11,1, 11.9,1,1, 0.179, 10497.204, 385.717, 52805.922 24/02/18,22:56:19,04,11,1, 11.9,1,1, 0.179, 10497.217, 385.714, 52805.882 24/02/18,22:56:19,05,11,1, 11.9,1,1, 0.179, 10497.217, 385.735, 52805.903 24/02/18,22:56:19,06,11,1, 11.9,1,1, 0.179, 10497.219, 385.718, 52805.915 24/02/18,22:56:19,07,11,1, 11.9,1,1, 0.179, 10497.231, 385.719, 52805.938 24/02/18,22:56:19,08,11,1, 11.9,1,1, 0.179, 10497.225, 385.722, 52805.935 24/02/18,22:56:19,09,11,1, 11.9,1,1, 0.179, 10497.233, 385.710, 52805.918 24/02/18,22:56:19,10,11,1, 11.9,1,1, 0.179, 10497.228, 385.714, 52805.922 24/02/18,22:56:19,11,11,1, 11.9,1,1, 0.179, 10497.233, 385.723, 52805.931 24/02/18,22:56:19,12,11,1, 11.9,1,1, 0.179, 10497.235, 385.720, 52805.964 24/02/18,22:56:19,13,11,1, 11.9,1,1, 0.179, 10497.237, 385.713, 52805.925 24/02/18,22:56:19,14,11,1, 11.9,1,1, 0.179, 10497.215, 385.729, 52805.913 24/02/18,22:56:19,15,11,1, 11.9,1,1, 0.179, 10497.227, 385.719, 52805.907 24/02/18,22:56:19,16,11,1, 11.9,1,1, 0.179, 10497.234, 385.742, 52805.925 24/02/18,22:56:19,17,11,1, 11.9,1,1, 0.179, 10497.235, 385.741, 52805.916 24/02/18,22:56:19,18,11,1, 11.9,1,1, 0.179, 10497.243, 385.729, 52805.941 24/02/18,22:56:19,19,11,1, 11.9,1,1, 0.179, 10497.212, 385.721, 52805.923 24/02/18,22:56:20,00,11,1, 11.9,1,1, 0.175, 10497.211, 385.721, 52805.923 24/02/18,22:56:20,01,11,1, 11.9,1,1, 0.175, 10497.234, 385.753, 52805.931 24/02/18,22:56:20,02,11,1, 11.9,1,1, 0.175, 10497.257, 385.742, 52805.944 24/02/18,22:56:20,03,11,1, 11.9,1,1, 0.175, 10497.258, 385.733, 52805.936 24/02/18,22:56:20,04,11,1, 11.9,1,1, 0.175, 10497.235, 385.714, 52805.932 24/02/18,22:56:20,05,11,1, 11.9,1,1, 0.175, 10497.239, 385.722, 52805.937 24/02/18,22:56:20,06,11,1, 11.9,1,1, 0.175, 10497.241, 385.723, 52805.880 24/02/18,22:56:20,07,11,1, 11.9,1,1, 0.175, 10497.233, 385.733, 52805.937 24/02/18,22:56:20,08,11,1, 11.9,1,1, 0.175, 10497.220, 385.726, 52805.945 24/02/18,22:56:20,09,11,1, 11.9,1,1, 0.175, 10497.236, 385.735, 52805.931 24/02/18,22:56:20,10,11,1, 11.9,1,1, 0.175, 10497.250, 385.714, 52805.921 24/02/18,22:56:20,11,11,1, 11.9,1,1, 0.175, 10497.245, 385.748, 52805.934 24/02/18,22:56:20,12,11,1, 11.9,1,1, 0.175, 10497.257, 385.736, 52805.887 24/02/18,22:56:20,13,11,1, 11.9,1,1, 0.175, 10497.257, 385.749, 52805.934 24/02/18,22:56:20,14,11,1, 11.9,1,1, 0.175, 10497.246, 385.762, 52805.908 24/02/18,22:56:20,15,11,1, 11.9,1,1, 0.175, 10497.241, 385.722, 52805.942 24/02/18,22:56:20,16,11,1, 11.9,1,1, 0.175, 10497.285, 385.730, 52805.945 24/02/18,22:56:20,17,11,1, 11.9,1,1, 0.175, 10497.246, 385.736, 52805.939 24/02/18,22:56:20,18,11,1, 11.9,1,1, 0.175, 10497.233, 385.743, 52805.931 24/02/18,22:56:20,19,11,1, 11.9,1,1, 0.175, 10497.248, 385.745, 52805.933 24/02/18,22:56:21,00,11,1, 11.9,1,1, 0.176, 10497.245, 385.745, 52805.933 24/02/18,22:56:21,01,11,1, 11.9,1,1, 0.176, 10497.249, 385.756, 52805.920 24/02/18,22:56:21,02,11,1, 11.9,1,1, 0.176, 10497.251, 385.755, 52805.965 24/02/18,22:56:21,03,11,1, 11.9,1,1, 0.176, 10497.272, 385.738, 52806.026 24/02/18,22:56:21,04,11,1, 11.9,1,1, 0.176, 10497.247, 385.741, 52805.926 24/02/18,22:56:21,05,11,1, 11.9,1,1, 0.176, 10497.231, 385.738, 52805.983 24/02/18,22:56:21,06,11,1, 11.9,1,1, 0.176, 10497.251, 385.733, 52805.926 24/02/18,22:56:21,07,11,1, 11.9,1,1, 0.176, 10497.244, 385.741, 52805.936 24/02/18,22:56:21,08,11,1, 11.9,1,1, 0.176, 10497.240, 385.720, 52805.926 24/02/18,22:56:21,09,11,1, 11.9,1,1, 0.176, 10497.259, 385.740, 52805.932 24/02/18,22:56:21,10,11,1, 11.9,1,1, 0.176, 10497.275, 385.746, 52805.936 24/02/18,22:56:21,11,11,1, 11.9,1,1, 0.176, 10497.243, 385.757, 52805.931 24/02/18,22:56:21,12,11,1, 11.9,1,1, 0.176, 10497.261, 385.754, 52805.953 24/02/18,22:56:21,13,11,1, 11.9,1,1, 0.176, 10497.267, 385.736, 52805.893 24/02/18,22:56:21,14,11,1, 11.9,1,1, 0.176, 10497.272, 385.765, 52805.910 24/02/18,22:56:21,15,11,1, 11.9,1,1, 0.176, 10497.252, 385.779, 52805.939 24/02/18,22:56:21,16,11,1, 11.9,1,1, 0.176, 10497.279, 385.751, 52805.907 24/02/18,22:56:21,17,11,1, 11.9,1,1, 0.176, 10497.238, 385.750, 52805.902 24/02/18,22:56:21,18,11,1, 11.9,1,1, 0.176, 10497.290, 385.756, 52805.925 24/02/18,22:56:21,19,11,1, 11.9,1,1, 0.176, 10497.252, 385.772, 52805.951 24/02/18,22:56:22,00,11,1, 11.9,1,1, 0.179, 10497.245, 385.772, 52805.951 24/02/18,22:56:22,01,11,1, 11.9,1,1, 0.179, 10497.253, 385.752, 52805.923 24/02/18,22:56:22,02,11,1, 11.9,1,1, 0.179, 10497.267, 385.749, 52805.957 24/02/18,22:56:22,03,11,1, 11.9,1,1, 0.179, 10497.282, 385.740, 52805.912 24/02/18,22:56:22,04,11,1, 11.9,1,1, 0.179, 10497.267, 385.745, 52805.925 24/02/18,22:56:22,05,11,1, 11.9,1,1, 0.179, 10497.271, 385.757, 52805.922 24/02/18,22:56:22,06,11,1, 11.9,1,1, 0.179, 10497.276, 385.736, 52805.929 24/02/18,22:56:22,07,11,1, 11.9,1,1, 0.179, 10497.289, 385.747, 52805.999 24/02/18,22:56:22,08,11,1, 11.9,1,1, 0.179, 10497.305, 385.763, 52805.929 24/02/18,22:56:22,09,11,1, 11.9,1,1, 0.179, 10497.274, 385.756, 52805.935 24/02/18,22:56:22,10,11,1, 11.9,1,1, 0.179, 10497.264, 385.744, 52805.931 24/02/18,22:56:22,11,11,1, 11.9,1,1, 0.179, 10497.269, 385.750, 52805.934 24/02/18,22:56:22,12,11,1, 11.9,1,1, 0.179, 10497.291, 385.778, 52805.953 24/02/18,22:56:22,13,11,1, 11.9,1,1, 0.179, 10497.273, 385.759, 52805.928 24/02/18,22:56:22,14,11,1, 11.9,1,1, 0.179, 10497.275, 385.759, 52805.959 24/02/18,22:56:22,15,11,1, 11.9,1,1, 0.179, 10497.287, 385.758, 52805.925 24/02/18,22:56:22,16,11,1, 11.9,1,1, 0.179, 10497.272, 385.760, 52805.949 24/02/18,22:56:22,17,11,1, 11.9,1,1, 0.179, 10497.265, 385.757, 52805.960 24/02/18,22:56:22,18,11,1, 11.9,1,1, 0.179, 10497.285, 385.747, 52805.947 24/02/18,22:56:22,19,11,1, 11.9,1,1, 0.179, 10497.296, 385.764, 52805.932 24/02/18,22:56:23,00,10,1, 11.9,1,1, 0.175, 10497.295, 385.764, 52805.932 24/02/18,22:56:23,01,10,1, 11.9,1,1, 0.175, 10497.307, 385.766, 52805.958 24/02/18,22:56:23,02,10,1, 11.9,1,1, 0.175, 10497.306, 385.787, 52805.938 24/02/18,22:56:23,03,10,1, 11.9,1,1, 0.175, 10497.283, 385.767, 52805.911 24/02/18,22:56:23,04,10,1, 11.9,1,1, 0.175, 10497.295, 385.774, 52805.940 24/02/18,22:56:23,05,10,1, 11.9,1,1, 0.175, 10497.315, 385.772, 52805.977 24/02/18,22:56:23,06,10,1, 11.9,1,1, 0.175, 10497.303, 385.763, 52805.936 24/02/18,22:56:23,07,10,1, 11.9,1,1, 0.175, 10497.323, 385.777, 52805.957 24/02/18,22:56:23,08,10,1, 11.9,1,1, 0.175, 10497.328, 385.742, 52805.919 24/02/18,22:56:23,09,10,1, 11.9,1,1, 0.175, 10497.295, 385.773, 52805.904 24/02/18,22:56:23,10,10,1, 11.9,1,1, 0.175, 10497.303, 385.763, 52805.889 24/02/18,22:56:23,11,10,1, 11.9,1,1, 0.175, 10497.316, 385.795, 52805.938 24/02/18,22:56:23,12,10,1, 11.9,1,1, 0.175, 10497.294, 385.743, 52805.933 24/02/18,22:56:23,13,10,1, 11.9,1,1, 0.175, 10497.317, 385.778, 52805.934 24/02/18,22:56:23,14,10,1, 11.9,1,1, 0.175, 10497.315, 385.758, 52805.908 24/02/18,22:56:23,15,10,1, 11.9,1,1, 0.175, 10497.310, 385.757, 52805.965 24/02/18,22:56:23,16,10,1, 11.9,1,1, 0.175, 10497.315, 385.766, 52805.965 24/02/18,22:56:23,17,10,1, 11.9,1,1, 0.175, 10497.287, 385.756, 52805.936 24/02/18,22:56:23,18,10,1, 11.9,1,1, 0.175, 10497.322, 385.751, 52805.743 24/02/18,22:56:23,19,10,1, 11.9,1,1, 0.175, 10497.295, 385.760, 52805.986 24/02/18,22:56:24,00,10,1, 11.9,1,1, 0.175, 10497.295, 385.760, 52805.986 24/02/18,22:56:24,01,10,1, 11.9,1,1, 0.175, 10497.288, 385.765, 52805.972 24/02/18,22:56:24,02,10,1, 11.9,1,1, 0.175, 10497.318, 385.754, 52805.963 24/02/18,22:56:24,03,10,1, 11.9,1,1, 0.175, 10497.336, 385.791, 52805.964 24/02/18,22:56:24,04,10,1, 11.9,1,1, 0.175, 10497.318, 385.767, 52805.949 24/02/18,22:56:24,05,10,1, 11.9,1,1, 0.175, 10497.312, 385.779, 52805.966 24/02/18,22:56:24,06,10,1, 11.9,1,1, 0.175, 10497.316, 385.762, 52805.945 24/02/18,22:56:24,07,10,1, 11.9,1,1, 0.175, 10497.309, 385.759, 52805.946 24/02/18,22:56:24,08,10,1, 11.9,1,1, 0.175, 10497.290, 385.761, 52805.921 24/02/18,22:56:24,09,10,1, 11.9,1,1, 0.175, 10497.295, 385.773, 52805.765 24/02/18,22:56:24,10,10,1, 11.9,1,1, 0.175, 10497.299, 385.784, 52806.027 24/02/18,22:56:24,11,10,1, 11.9,1,1, 0.175, 10497.316, 385.760, 52805.978 24/02/18,22:56:24,12,10,1, 11.9,1,1, 0.175, 10497.330, 385.759, 52805.962 24/02/18,22:56:24,13,10,1, 11.9,1,1, 0.175, 10497.331, 385.785, 52805.961 24/02/18,22:56:24,14,10,1, 11.9,1,1, 0.175, 10497.324, 385.763, 52805.944 24/02/18,22:56:24,15,10,1, 11.9,1,1, 0.175, 10497.315, 385.792, 52805.908 24/02/18,22:56:24,16,10,1, 11.9,1,1, 0.175, 10497.314, 385.784, 52805.944 24/02/18,22:56:24,17,10,1, 11.9,1,1, 0.175, 10497.331, 385.765, 52805.929 24/02/18,22:56:24,18,10,1, 11.9,1,1, 0.175, 10497.338, 385.779, 52805.961 24/02/18,22:56:24,19,10,1, 11.9,1,1, 0.175, 10497.310, 385.771, 52805.974 24/02/18,22:56:25,00,10,1, 11.9,1,1, 0.179, 10497.303, 385.771, 52805.974 24/02/18,22:56:25,01,10,1, 11.9,1,1, 0.179, 10497.304, 385.782, 52805.968 24/02/18,22:56:25,02,10,1, 11.9,1,1, 0.179, 10497.329, 385.801, 52805.949 24/02/18,22:56:25,03,10,1, 11.9,1,1, 0.179, 10497.318, 385.795, 52805.968 24/02/18,22:56:25,04,10,1, 11.9,1,1, 0.179, 10497.309, 385.795, 52805.968 24/02/18,22:56:25,05,10,1, 11.9,1,1, 0.179, 10497.328, 385.799, 52805.966 24/02/18,22:56:25,06,10,1, 11.9,1,1, 0.179, 10497.306, 385.779, 52805.944 24/02/18,22:56:25,07,10,1, 11.9,1,1, 0.179, 10497.348, 385.784, 52805.924 24/02/18,22:56:25,08,10,1, 11.9,1,1, 0.179, 10497.332, 385.774, 52805.966 24/02/18,22:56:25,09,10,1, 11.9,1,1, 0.179, 10497.341, 385.767, 52805.936 24/02/18,22:56:25,10,10,1, 11.9,1,1, 0.179, 10497.341, 385.774, 52805.969 24/02/18,22:56:25,11,10,1, 11.9,1,1, 0.179, 10497.333, 385.770, 52805.890 24/02/18,22:56:25,12,10,1, 11.9,1,1, 0.179, 10497.307, 385.767, 52805.886 24/02/18,22:56:25,13,10,1, 11.9,1,1, 0.179, 10497.344, 385.772, 52805.944 24/02/18,22:56:25,14,10,1, 11.9,1,1, 0.179, 10497.331, 385.763, 52805.914 24/02/18,22:56:25,15,10,1, 11.9,1,1, 0.179, 10497.308, 385.780, 52805.926 24/02/18,22:56:25,16,10,1, 11.9,1,1, 0.179, 10497.344, 385.764, 52805.932 24/02/18,22:56:25,17,10,1, 11.9,1,1, 0.179, 10497.332, 385.772, 52805.935 24/02/18,22:56:25,18,10,1, 11.9,1,1, 0.179, 10497.315, 385.781, 52805.904 24/02/18,22:56:25,19,10,1, 11.9,1,1, 0.179, 10497.326, 385.830, 52805.917 24/02/18,22:56:26,00,10,1, 11.9,1,1, 0.180, 10497.320, 385.830, 52805.917 24/02/18,22:56:26,01,10,1, 11.9,1,1, 0.180, 10497.346, 385.781, 52805.903 24/02/18,22:56:26,02,10,1, 11.9,1,1, 0.180, 10497.318, 385.794, 52805.950 24/02/18,22:56:26,03,10,1, 11.9,1,1, 0.180, 10497.340, 385.780, 52805.973 24/02/18,22:56:26,04,10,1, 11.9,1,1, 0.180, 10497.326, 385.769, 52805.895 24/02/18,22:56:26,05,10,1, 11.9,1,1, 0.180, 10497.324, 385.751, 52805.910 24/02/18,22:56:26,06,10,1, 11.9,1,1, 0.180, 10497.338, 385.768, 52805.931 24/02/18,22:56:26,07,10,1, 11.9,1,1, 0.180, 10497.343, 385.776, 52805.944 24/02/18,22:56:26,08,10,1, 11.9,1,1, 0.180, 10497.344, 385.774, 52805.911 24/02/18,22:56:26,09,10,1, 11.9,1,1, 0.180, 10497.323, 385.788, 52805.914 24/02/18,22:56:26,10,10,1, 11.9,1,1, 0.180, 10497.329, 385.774, 52805.909 24/02/18,22:56:26,11,10,1, 11.9,1,1, 0.180, 10497.350, 385.788, 52805.938 24/02/18,22:56:26,12,10,1, 11.9,1,1, 0.180, 10497.365, 385.781, 52805.935 24/02/18,22:56:26,13,10,1, 11.9,1,1, 0.180, 10497.362, 385.792, 52805.962 24/02/18,22:56:26,14,10,1, 11.9,1,1, 0.180, 10497.371, 385.792, 52805.962 24/02/18,22:56:26,15,10,1, 11.9,1,1, 0.180, 10497.377, 385.771, 52805.926 24/02/18,22:56:26,16,10,1, 11.9,1,1, 0.180, 10497.349, 385.800, 52805.952 24/02/18,22:56:26,17,10,1, 11.9,1,1, 0.180, 10497.327, 385.775, 52805.943 24/02/18,22:56:26,18,10,1, 11.9,1,1, 0.180, 10497.364, 385.782, 52805.914 24/02/18,22:56:26,19,10,1, 11.9,1,1, 0.180, 10497.360, 385.765, 52805.932 24/02/18,22:56:27,00,10,1, 11.9,1,1, 0.178, 10497.353, 385.765, 52805.932 24/02/18,22:56:27,01,10,1, 11.9,1,1, 0.178, 10497.358, 385.757, 52805.958 24/02/18,22:56:27,02,10,1, 11.9,1,1, 0.178, 10497.368, 385.756, 52805.944 24/02/18,22:56:27,03,10,1, 11.9,1,1, 0.178, 10497.392, 385.769, 52805.959 24/02/18,22:56:27,04,10,1, 11.9,1,1, 0.178, 10497.393, 385.790, 52805.958 24/02/18,22:56:27,05,10,1, 11.9,1,1, 0.178, 10497.365, 385.778, 52805.948 24/02/18,22:56:27,06,10,1, 11.9,1,1, 0.178, 10497.357, 385.756, 52805.952 24/02/18,22:56:27,07,10,1, 11.9,1,1, 0.178, 10497.383, 385.782, 52805.935 24/02/18,22:56:27,08,10,1, 11.9,1,1, 0.178, 10497.350, 385.791, 52805.925 24/02/18,22:56:27,09,10,1, 11.9,1,1, 0.178, 10497.372, 385.775, 52805.948 24/02/18,22:56:27,10,10,1, 11.9,1,1, 0.178, 10497.364, 385.793, 52805.962 24/02/18,22:56:27,11,10,1, 11.9,1,1, 0.178, 10497.374, 385.790, 52805.954 24/02/18,22:56:27,12,10,1, 11.9,1,1, 0.178, 10497.358, 385.769, 52805.953 24/02/18,22:56:27,13,10,1, 11.9,1,1, 0.178, 10497.359, 385.787, 52805.947 24/02/18,22:56:27,14,10,1, 11.9,1,1, 0.178, 10497.383, 385.758, 52805.914 24/02/18,22:56:27,15,10,1, 11.9,1,1, 0.178, 10497.343, 385.786, 52805.922 24/02/18,22:56:27,16,10,1, 11.9,1,1, 0.178, 10497.375, 385.785, 52805.964 24/02/18,22:56:27,17,10,1, 11.9,1,1, 0.178, 10497.387, 385.788, 52805.945 24/02/18,22:56:27,18,10,1, 11.9,1,1, 0.178, 10497.368, 385.790, 52805.937 24/02/18,22:56:27,19,10,1, 11.9,1,1, 0.178, 10497.356, 385.773, 52805.903 24/02/18,22:56:28,00,10,1, 11.9,1,1, 0.180, 10497.353, 385.773, 52805.903 24/02/18,22:56:28,01,10,1, 11.9,1,1, 0.180, 10497.380, 385.773, 52805.825 24/02/18,22:56:28,02,10,1, 11.9,1,1, 0.180, 10497.407, 385.785, 52805.937 24/02/18,22:56:28,03,10,1, 11.9,1,1, 0.180, 10497.392, 385.776, 52805.924 24/02/18,22:56:28,04,10,1, 11.9,1,1, 0.180, 10497.415, 385.780, 52805.967 24/02/18,22:56:28,05,10,1, 11.9,1,1, 0.180, 10497.372, 385.803, 52805.939 24/02/18,22:56:28,06,10,1, 11.9,1,1, 0.180, 10497.373, 385.794, 52806.188 24/02/18,22:56:28,07,10,1, 11.9,1,1, 0.180, 10497.413, 385.783, 52805.939 24/02/18,22:56:28,08,10,1, 11.9,1,1, 0.180, 10497.364, 385.777, 52805.914 24/02/18,22:56:28,09,10,1, 11.9,1,1, 0.180, 10497.384, 385.793, 52805.936 24/02/18,22:56:28,10,10,1, 11.9,1,1, 0.180, 10497.388, 385.785, 52805.934 24/02/18,22:56:28,11,10,1, 11.9,1,1, 0.180, 10497.405, 385.788, 52805.989 24/02/18,22:56:28,12,10,1, 11.9,1,1, 0.180, 10497.387, 385.800, 52805.989 24/02/18,22:56:28,13,10,1, 11.9,1,1, 0.180, 10497.380, 385.791, 52805.989 24/02/18,22:56:28,14,10,1, 11.9,1,1, 0.180, 10497.399, 385.780, 52805.954 24/02/18,22:56:28,15,10,1, 11.9,1,1, 0.180, 10497.400, 385.786, 52805.959 24/02/18,22:56:28,16,10,1, 11.9,1,1, 0.180, 10497.395, 385.792, 52805.968 24/02/18,22:56:28,17,10,1, 11.9,1,1, 0.180, 10497.374, 385.790, 52805.978 24/02/18,22:56:28,18,10,1, 11.9,1,1, 0.180, 10497.393, 385.795, 52805.976 24/02/18,22:56:28,19,10,1, 11.9,1,1, 0.180, 10497.399, 385.794, 52806.011 24/02/18,22:56:29,00,10,1, 11.9,1,1, 0.178, 10497.395, 385.794, 52806.011 24/02/18,22:56:29,01,10,1, 11.9,1,1, 0.178, 10497.397, 385.782, 52805.977 24/02/18,22:56:29,02,10,1, 11.9,1,1, 0.178, 10497.367, 385.784, 52805.946 24/02/18,22:56:29,03,10,1, 11.9,1,1, 0.178, 10497.358, 385.786, 52805.942 24/02/18,22:56:29,04,10,1, 11.9,1,1, 0.178, 10497.400, 385.792, 52805.969 24/02/18,22:56:29,05,10,1, 11.9,1,1, 0.178, 10497.376, 385.781, 52805.970 24/02/18,22:56:29,06,10,1, 11.9,1,1, 0.178, 10497.392, 385.796, 52805.930 24/02/18,22:56:29,07,10,1, 11.9,1,1, 0.178, 10497.361, 385.802, 52805.985 24/02/18,22:56:29,08,10,1, 11.9,1,1, 0.178, 10497.356, 385.818, 52805.952 24/02/18,22:56:29,09,10,1, 11.9,1,1, 0.178, 10497.387, 385.787, 52805.962 24/02/18,22:56:29,10,10,1, 11.9,1,1, 0.178, 10497.396, 385.787, 52805.957 24/02/18,22:56:29,11,10,1, 11.9,1,1, 0.178, 10497.377, 385.802, 52805.978 24/02/18,22:56:29,12,10,1, 11.9,1,1, 0.178, 10497.399, 385.778, 52805.957 24/02/18,22:56:29,13,10,1, 11.9,1,1, 0.178, 10497.395, 385.793, 52805.955 24/02/18,22:56:29,14,10,1, 11.9,1,1, 0.178, 10497.405, 385.807, 52805.989 24/02/18,22:56:29,15,10,1, 11.9,1,1, 0.178, 10497.387, 385.790, 52805.971 24/02/18,22:56:29,16,10,1, 11.9,1,1, 0.178, 10497.417, 385.796, 52805.990 24/02/18,22:56:29,17,10,1, 11.9,1,1, 0.178, 10497.384, 385.772, 52805.998 24/02/18,22:56:29,18,10,1, 11.9,1,1, 0.178, 10497.427, 385.774, 52805.801 24/02/18,22:56:29,19,10,1, 11.9,1,1, 0.178, 10497.372, 385.797, 52805.848 24/02/18,22:56:30,00,10,1, 11.9,1,1, 0.178, 10497.370, 385.797, 52805.848 24/02/18,22:56:30,01,10,1, 11.9,1,1, 0.178, 10497.406, 385.811, 52806.006 24/02/18,22:56:30,02,10,1, 11.9,1,1, 0.178, 10497.396, 385.786, 52805.999 24/02/18,22:56:30,03,10,1, 11.9,1,1, 0.178, 10497.369, 385.803, 52805.979 24/02/18,22:56:30,04,10,1, 11.9,1,1, 0.178, 10497.386, 385.811, 52806.025 24/02/18,22:56:30,05,10,1, 11.9,1,1, 0.178, 10497.391, 385.803, 52806.001 24/02/18,22:56:30,06,10,1, 11.9,1,1, 0.178, 10497.407, 385.794, 52805.959 24/02/18,22:56:30,07,10,1, 11.9,1,1, 0.178, 10497.405, 385.810, 52805.987 24/02/18,22:56:30,08,10,1, 11.9,1,1, 0.178, 10497.398, 385.782, 52806.007 24/02/18,22:56:30,09,10,1, 11.9,1,1, 0.178, 10497.401, 385.801, 52805.953 24/02/18,22:56:30,10,10,1, 11.9,1,1, 0.178, 10497.385, 385.793, 52805.946 24/02/18,22:56:30,11,10,1, 11.9,1,1, 0.178, 10497.389, 385.810, 52805.995 24/02/18,22:56:30,12,10,1, 11.9,1,1, 0.178, 10497.401, 385.792, 52806.003 24/02/18,22:56:30,13,10,1, 11.9,1,1, 0.178, 10497.409, 385.777, 52805.946 24/02/18,22:56:30,14,10,1, 11.9,1,1, 0.178, 10497.409, 385.802, 52805.974 24/02/18,22:56:30,15,10,1, 11.9,1,1, 0.178, 10497.409, 385.792, 52805.983 24/02/18,22:56:30,16,10,1, 11.9,1,1, 0.178, 10497.401, 385.788, 52805.969 24/02/18,22:56:30,17,10,1, 11.9,1,1, 0.178, 10497.389, 385.796, 52806.004 24/02/18,22:56:30,18,10,1, 11.9,1,1, 0.178, 10497.406, 385.786, 52805.975 24/02/18,22:56:30,19,10,1, 11.9,1,1, 0.178, 10497.407, 385.776, 52805.984 24/02/18,22:56:31,00,10,1, 11.9,1,1, 0.178, 10497.403, 385.776, 52805.984 24/02/18,22:56:31,01,10,1, 11.9,1,1, 0.178, 10497.397, 385.798, 52805.975 24/02/18,22:56:31,02,10,1, 11.9,1,1, 0.178, 10497.378, 385.790, 52805.991 24/02/18,22:56:31,03,10,1, 11.9,1,1, 0.178, 10497.402, 385.788, 52805.968 24/02/18,22:56:31,04,10,1, 11.9,1,1, 0.178, 10497.419, 385.797, 52806.208 24/02/18,22:56:31,05,10,1, 11.9,1,1, 0.178, 10497.442, 385.779, 52805.937 24/02/18,22:56:31,06,10,1, 11.9,1,1, 0.178, 10497.388, 385.783, 52805.940 24/02/18,22:56:31,07,10,1, 11.9,1,1, 0.178, 10497.415, 385.794, 52805.941 24/02/18,22:56:31,08,10,1, 11.9,1,1, 0.178, 10497.422, 385.775, 52805.959 24/02/18,22:56:31,09,10,1, 11.9,1,1, 0.178, 10497.400, 385.790, 52805.951 24/02/18,22:56:31,10,10,1, 11.9,1,1, 0.178, 10497.417, 385.784, 52805.959 24/02/18,22:56:31,11,10,1, 11.9,1,1, 0.178, 10497.427, 385.801, 52805.987 24/02/18,22:56:31,12,10,1, 11.9,1,1, 0.178, 10497.411, 385.799, 52805.976 24/02/18,22:56:31,13,10,1, 11.9,1,1, 0.178, 10497.413, 385.792, 52805.966 24/02/18,22:56:31,14,10,1, 11.9,1,1, 0.178, 10497.415, 385.802, 52805.955 24/02/18,22:56:31,15,10,1, 11.9,1,1, 0.178, 10497.418, 385.801, 52805.971 24/02/18,22:56:31,16,10,1, 11.9,1,1, 0.178, 10497.423, 385.796, 52805.960 24/02/18,22:56:31,17,10,1, 11.9,1,1, 0.178, 10497.421, 385.773, 52805.980 24/02/18,22:56:31,18,10,1, 11.9,1,1, 0.178, 10497.402, 385.790, 52805.987 24/02/18,22:56:31,19,10,1, 11.9,1,1, 0.178, 10497.400, 385.799, 52805.959 24/02/18,22:56:32,00,10,1, 12.0,1,1, 0.179, 10497.395, 385.799, 52805.959 24/02/18,22:56:32,01,10,1, 12.0,1,1, 0.179, 10497.445, 385.792, 52805.995 24/02/18,22:56:32,02,10,1, 12.0,1,1, 0.179, 10497.407, 385.789, 52805.915 24/02/18,22:56:32,03,10,1, 12.0,1,1, 0.179, 10497.413, 385.781, 52805.926 24/02/18,22:56:32,04,10,1, 12.0,1,1, 0.179, 10497.410, 385.803, 52805.936 24/02/18,22:56:32,05,10,1, 12.0,1,1, 0.179, 10497.427, 385.810, 52805.952 24/02/18,22:56:32,06,10,1, 12.0,1,1, 0.179, 10497.399, 385.793, 52805.974 24/02/18,22:56:32,07,10,1, 12.0,1,1, 0.179, 10497.416, 385.797, 52805.920 24/02/18,22:56:32,08,10,1, 12.0,1,1, 0.179, 10497.415, 385.798, 52805.950 24/02/18,22:56:32,09,10,1, 12.0,1,1, 0.179, 10497.415, 385.797, 52805.970 24/02/18,22:56:32,10,10,1, 12.0,1,1, 0.179, 10497.409, 385.790, 52805.973 24/02/18,22:56:32,11,10,1, 12.0,1,1, 0.179, 10497.409, 385.805, 52805.980 24/02/18,22:56:32,12,10,1, 12.0,1,1, 0.179, 10497.418, 385.813, 52805.956 24/02/18,22:56:32,13,10,1, 12.0,1,1, 0.179, 10497.404, 385.814, 52806.227 24/02/18,22:56:32,14,10,1, 12.0,1,1, 0.179, 10497.453, 385.803, 52805.854 24/02/18,22:56:32,15,10,1, 12.0,1,1, 0.179, 10497.423, 385.798, 52805.910 24/02/18,22:56:32,16,10,1, 12.0,1,1, 0.179, 10497.443, 385.811, 52805.973 24/02/18,22:56:32,17,10,1, 12.0,1,1, 0.179, 10497.430, 385.781, 52805.931 24/02/18,22:56:32,18,10,1, 12.0,1,1, 0.179, 10497.413, 385.804, 52805.961 24/02/18,22:56:32,19,10,1, 12.0,1,1, 0.179, 10497.405, 385.784, 52805.914 24/02/18,22:56:33,00,10,1, 11.9,1,1, 0.178, 10497.403, 385.784, 52805.914 24/02/18,22:56:33,01,10,1, 11.9,1,1, 0.178, 10497.423, 385.814, 52805.974 24/02/18,22:56:33,02,10,1, 11.9,1,1, 0.178, 10497.386, 385.813, 52805.984 24/02/18,22:56:33,03,10,1, 11.9,1,1, 0.178, 10497.416, 385.784, 52805.977 24/02/18,22:56:33,04,10,1, 11.9,1,1, 0.178, 10497.422, 385.813, 52805.950 24/02/18,22:56:33,05,10,1, 11.9,1,1, 0.178, 10497.432, 385.806, 52805.947 24/02/18,22:56:33,06,10,1, 11.9,1,1, 0.178, 10497.400, 385.791, 52805.969 24/02/18,22:56:33,07,10,1, 11.9,1,1, 0.178, 10497.410, 385.789, 52805.939 24/02/18,22:56:33,08,10,1, 11.9,1,1, 0.178, 10497.417, 385.806, 52805.987 24/02/18,22:56:33,09,10,1, 11.9,1,1, 0.178, 10497.412, 385.768, 52805.974 24/02/18,22:56:33,10,10,1, 11.9,1,1, 0.178, 10497.416, 385.794, 52805.968 24/02/18,22:56:33,11,10,1, 11.9,1,1, 0.178, 10497.435, 385.788, 52805.989 24/02/18,22:56:33,12,10,1, 11.9,1,1, 0.178, 10497.424, 385.805, 52805.973 24/02/18,22:56:33,13,10,1, 11.9,1,1, 0.178, 10497.429, 385.808, 52805.983 24/02/18,22:56:33,14,10,1, 11.9,1,1, 0.178, 10497.413, 385.805, 52805.970 24/02/18,22:56:33,15,10,1, 11.9,1,1, 0.178, 10497.423, 385.811, 52806.001 24/02/18,22:56:33,16,10,1, 11.9,1,1, 0.178, 10497.437, 385.815, 52805.975 24/02/18,22:56:33,17,10,1, 11.9,1,1, 0.178, 10497.437, 385.815, 52805.989 24/02/18,22:56:33,18,10,1, 11.9,1,1, 0.178, 10497.420, 385.798, 52805.976 24/02/18,22:56:33,19,10,1, 11.9,1,1, 0.178, 10497.441, 385.832, 52805.985 24/02/18,22:56:34,00,10,1, 12.0,1,1, 0.176, 10497.437, 385.832, 52805.985 24/02/18,22:56:34,01,10,1, 12.0,1,1, 0.176, 10497.444, 385.824, 52805.981 24/02/18,22:56:34,02,10,1, 12.0,1,1, 0.176, 10497.422, 385.811, 52806.015 24/02/18,22:56:34,03,10,1, 12.0,1,1, 0.176, 10497.444, 385.831, 52806.001 24/02/18,22:56:34,04,10,1, 12.0,1,1, 0.176, 10497.421, 385.806, 52806.037 24/02/18,22:56:34,05,10,1, 12.0,1,1, 0.176, 10497.414, 385.817, 52805.988 24/02/18,22:56:34,06,10,1, 12.0,1,1, 0.176, 10497.414, 385.814, 52805.995 24/02/18,22:56:34,07,10,1, 12.0,1,1, 0.176, 10497.428, 385.817, 52806.015 24/02/18,22:56:34,08,10,1, 12.0,1,1, 0.176, 10497.422, 385.842, 52805.998 24/02/18,22:56:34,09,10,1, 12.0,1,1, 0.176, 10497.432, 385.822, 52805.983 24/02/18,22:56:34,10,10,1, 12.0,1,1, 0.176, 10497.421, 385.791, 52805.993 24/02/18,22:56:34,11,10,1, 12.0,1,1, 0.176, 10497.408, 385.824, 52805.977 24/02/18,22:56:34,12,10,1, 12.0,1,1, 0.176, 10497.422, 385.827, 52805.987 24/02/18,22:56:34,13,10,1, 12.0,1,1, 0.176, 10497.445, 385.826, 52806.018 24/02/18,22:56:34,14,10,1, 12.0,1,1, 0.176, 10497.428, 385.828, 52805.972 24/02/18,22:56:34,15,10,1, 12.0,1,1, 0.176, 10497.440, 385.813, 52805.988 24/02/18,22:56:34,16,10,1, 12.0,1,1, 0.176, 10497.422, 385.825, 52805.949 24/02/18,22:56:34,17,10,1, 12.0,1,1, 0.176, 10497.407, 385.830, 52805.952 24/02/18,22:56:34,18,10,1, 12.0,1,1, 0.176, 10497.425, 385.822, 52805.964 24/02/18,22:56:34,19,10,1, 12.0,1,1, 0.176, 10497.429, 385.833, 52805.948 24/02/18,22:56:35,00,11,1, 11.9,1,1, 0.178, 10497.428, 385.833, 52805.948 24/02/18,22:56:35,01,11,1, 11.9,1,1, 0.178, 10497.427, 385.812, 52805.982 24/02/18,22:56:35,02,11,1, 11.9,1,1, 0.178, 10497.434, 385.833, 52805.987 24/02/18,22:56:35,03,11,1, 11.9,1,1, 0.178, 10497.436, 385.827, 52805.993 24/02/18,22:56:35,04,11,1, 11.9,1,1, 0.178, 10497.416, 385.813, 52805.995 24/02/18,22:56:35,05,11,1, 11.9,1,1, 0.178, 10497.428, 385.845, 52805.961 24/02/18,22:56:35,06,11,1, 11.9,1,1, 0.178, 10497.417, 385.816, 52805.992 24/02/18,22:56:35,07,11,1, 11.9,1,1, 0.178, 10497.400, 385.825, 52805.987 24/02/18,22:56:35,08,11,1, 11.9,1,1, 0.178, 10497.423, 385.837, 52805.962 24/02/18,22:56:35,09,11,1, 11.9,1,1, 0.178, 10497.404, 385.851, 52805.969 24/02/18,22:56:35,10,11,1, 11.9,1,1, 0.178, 10497.426, 385.826, 52805.993 24/02/18,22:56:35,11,11,1, 11.9,1,1, 0.178, 10497.432, 385.830, 52805.996 24/02/18,22:56:35,12,11,1, 11.9,1,1, 0.178, 10497.408, 385.830, 52805.959 24/02/18,22:56:35,13,11,1, 11.9,1,1, 0.178, 10497.434, 385.831, 52805.973 24/02/18,22:56:35,14,11,1, 11.9,1,1, 0.178, 10497.414, 385.807, 52805.951 24/02/18,22:56:35,15,11,1, 11.9,1,1, 0.178, 10497.420, 385.838, 52806.005 24/02/18,22:56:35,16,11,1, 11.9,1,1, 0.178, 10497.430, 385.837, 52805.983 24/02/18,22:56:35,17,11,1, 11.9,1,1, 0.178, 10497.410, 385.834, 52805.972 24/02/18,22:56:35,18,11,1, 11.9,1,1, 0.178, 10497.419, 385.824, 52806.015 24/02/18,22:56:35,19,11,1, 11.9,1,1, 0.178, 10497.415, 385.847, 52805.961 24/02/18,22:56:36,00,11,1, 11.8,1,1, 0.179, 10497.411, 385.847, 52805.961 24/02/18,22:56:36,01,11,1, 11.8,1,1, 0.179, 10497.440, 385.832, 52805.994 24/02/18,22:56:36,02,11,1, 11.8,1,1, 0.179, 10497.455, 385.816, 52805.987 24/02/18,22:56:36,03,11,1, 11.8,1,1, 0.179, 10497.447, 385.831, 52806.014 24/02/18,22:56:36,04,11,1, 11.8,1,1, 0.179, 10497.440, 385.836, 52805.991 24/02/18,22:56:36,05,11,1, 11.8,1,1, 0.179, 10497.421, 385.834, 52806.026 24/02/18,22:56:36,06,11,1, 11.8,1,1, 0.179, 10497.424, 385.814, 52806.026 24/02/18,22:56:36,07,11,1, 11.8,1,1, 0.179, 10497.446, 385.815, 52806.037 24/02/18,22:56:36,08,11,1, 11.8,1,1, 0.179, 10497.421, 385.828, 52805.989 24/02/18,22:56:36,09,11,1, 11.8,1,1, 0.179, 10497.444, 385.828, 52805.990 24/02/18,22:56:36,10,11,1, 11.8,1,1, 0.179, 10497.439, 385.816, 52805.997 24/02/18,22:56:36,11,11,1, 11.8,1,1, 0.179, 10497.419, 385.818, 52806.001 24/02/18,22:56:36,12,11,1, 11.8,1,1, 0.179, 10497.447, 385.824, 52806.032 24/02/18,22:56:36,13,11,1, 11.8,1,1, 0.179, 10497.426, 385.830, 52806.013 24/02/18,22:56:36,14,11,1, 11.8,1,1, 0.179, 10497.422, 385.824, 52805.980 24/02/18,22:56:36,15,11,1, 11.8,1,1, 0.179, 10497.439, 385.826, 52805.989 24/02/18,22:56:36,16,11,1, 11.8,1,1, 0.179, 10497.440, 385.834, 52805.976 24/02/18,22:56:36,17,11,1, 11.8,1,1, 0.179, 10497.434, 385.831, 52806.025 24/02/18,22:56:36,18,11,1, 11.8,1,1, 0.179, 10497.459, 385.814, 52806.005 24/02/18,22:56:36,19,11,1, 11.8,1,1, 0.179, 10497.419, 385.819, 52805.982 24/02/18,22:56:37,00,11,1, 11.9,1,1, 0.175, 10497.411, 385.819, 52805.982 24/02/18,22:56:37,01,11,1, 11.9,1,1, 0.175, 10497.450, 385.810, 52805.996 24/02/18,22:56:37,02,11,1, 11.9,1,1, 0.175, 10497.445, 385.833, 52805.974 24/02/18,22:56:37,03,11,1, 11.9,1,1, 0.175, 10497.463, 385.819, 52805.981 24/02/18,22:56:37,04,11,1, 11.9,1,1, 0.175, 10497.471, 385.841, 52805.983 24/02/18,22:56:37,05,11,1, 11.9,1,1, 0.175, 10497.440, 385.840, 52805.969 24/02/18,22:56:37,06,11,1, 11.9,1,1, 0.175, 10497.435, 385.832, 52805.938 24/02/18,22:56:37,07,11,1, 11.9,1,1, 0.175, 10497.441, 385.857, 52805.976 24/02/18,22:56:37,08,11,1, 11.9,1,1, 0.175, 10497.453, 385.842, 52805.964 24/02/18,22:56:37,09,11,1, 11.9,1,1, 0.175, 10497.443, 385.857, 52805.949 24/02/18,22:56:37,10,11,1, 11.9,1,1, 0.175, 10497.454, 385.877, 52805.957 24/02/18,22:56:37,11,11,1, 11.9,1,1, 0.175, 10497.441, 385.843, 52805.945 24/02/18,22:56:37,12,11,1, 11.9,1,1, 0.175, 10497.446, 385.833, 52805.961 24/02/18,22:56:37,13,11,1, 11.9,1,1, 0.175, 10497.424, 385.863, 52805.956 24/02/18,22:56:37,14,11,1, 11.9,1,1, 0.175, 10497.428, 385.851, 52805.990 24/02/18,22:56:37,15,11,1, 11.9,1,1, 0.175, 10497.439, 385.821, 52805.971 24/02/18,22:56:37,16,11,1, 11.9,1,1, 0.175, 10497.440, 385.842, 52805.971 24/02/18,22:56:37,17,11,1, 11.9,1,1, 0.175, 10497.472, 385.863, 52805.976 24/02/18,22:56:37,18,11,1, 11.9,1,1, 0.175, 10497.452, 385.846, 52805.976 24/02/18,22:56:37,19,11,1, 11.9,1,1, 0.175, 10497.450, 385.864, 52806.006 24/02/18,22:56:38,00,11,1, 12.0,1,1, 0.177, 10497.445, 385.864, 52806.006 24/02/18,22:56:38,01,11,1, 12.0,1,1, 0.177, 10497.469, 385.855, 52805.997 24/02/18,22:56:38,02,11,1, 12.0,1,1, 0.177, 10497.454, 385.860, 52805.964 24/02/18,22:56:38,03,11,1, 12.0,1,1, 0.177, 10497.457, 385.866, 52805.967 24/02/18,22:56:38,04,11,1, 12.0,1,1, 0.177, 10497.468, 385.845, 52805.987 24/02/18,22:56:38,05,11,1, 12.0,1,1, 0.177, 10497.443, 385.862, 52805.969 24/02/18,22:56:38,06,11,1, 12.0,1,1, 0.177, 10497.458, 385.854, 52805.961 24/02/18,22:56:38,07,11,1, 12.0,1,1, 0.177, 10497.456, 385.865, 52805.956 24/02/18,22:56:38,08,11,1, 12.0,1,1, 0.177, 10497.458, 385.828, 52805.934 24/02/18,22:56:38,09,11,1, 12.0,1,1, 0.177, 10497.462, 385.862, 52805.960 24/02/18,22:56:38,10,11,1, 12.0,1,1, 0.177, 10497.442, 385.860, 52805.965 24/02/18,22:56:38,11,11,1, 12.0,1,1, 0.177, 10497.450, 385.834, 52805.952 24/02/18,22:56:38,12,11,1, 12.0,1,1, 0.177, 10497.460, 385.868, 52805.961 24/02/18,22:56:38,13,11,1, 12.0,1,1, 0.177, 10497.465, 385.842, 52805.990 24/02/18,22:56:38,14,11,1, 12.0,1,1, 0.177, 10497.438, 385.866, 52805.941 24/02/18,22:56:38,15,11,1, 12.0,1,1, 0.177, 10497.467, 385.857, 52805.957 24/02/18,22:56:38,16,11,1, 12.0,1,1, 0.177, 10497.461, 385.841, 52805.968 24/02/18,22:56:38,17,11,1, 12.0,1,1, 0.177, 10497.463, 385.839, 52805.911 24/02/18,22:56:38,18,11,1, 12.0,1,1, 0.177, 10497.447, 385.845, 52806.007 24/02/18,22:56:38,19,11,1, 12.0,1,1, 0.177, 10497.470, 385.847, 52805.960 24/02/18,22:56:39,00,10,1, 11.9,1,1, 0.175, 10497.470, 385.847, 52805.960 24/02/18,22:56:39,01,10,1, 11.9,1,1, 0.175, 10497.438, 385.875, 52805.972 24/02/18,22:56:39,02,10,1, 11.9,1,1, 0.175, 10497.463, 385.864, 52805.987 24/02/18,22:56:39,03,10,1, 11.9,1,1, 0.175, 10497.443, 385.860, 52805.990 24/02/18,22:56:39,04,10,1, 11.9,1,1, 0.175, 10497.463, 385.842, 52805.984 24/02/18,22:56:39,05,10,1, 11.9,1,1, 0.175, 10497.463, 385.852, 52805.990 24/02/18,22:56:39,06,10,1, 11.9,1,1, 0.175, 10497.459, 385.841, 52805.974 24/02/18,22:56:39,07,10,1, 11.9,1,1, 0.175, 10497.455, 385.859, 52805.963 24/02/18,22:56:39,08,10,1, 11.9,1,1, 0.175, 10497.454, 385.864, 52805.981 24/02/18,22:56:39,09,10,1, 11.9,1,1, 0.175, 10497.455, 385.841, 52805.991 24/02/18,22:56:39,10,10,1, 11.9,1,1, 0.175, 10497.460, 385.860, 52805.944 24/02/18,22:56:39,11,10,1, 11.9,1,1, 0.175, 10497.446, 385.855, 52805.999 24/02/18,22:56:39,12,10,1, 11.9,1,1, 0.175, 10497.472, 385.862, 52806.012 24/02/18,22:56:39,13,10,1, 11.9,1,1, 0.175, 10497.473, 385.841, 52805.992 24/02/18,22:56:39,14,10,1, 11.9,1,1, 0.175, 10497.455, 385.844, 52805.991 24/02/18,22:56:39,15,10,1, 11.9,1,1, 0.175, 10497.475, 385.851, 52806.011 24/02/18,22:56:39,16,10,1, 11.9,1,1, 0.175, 10497.466, 385.846, 52805.958 24/02/18,22:56:39,17,10,1, 11.9,1,1, 0.175, 10497.476, 385.864, 52805.983 24/02/18,22:56:39,18,10,1, 11.9,1,1, 0.175, 10497.491, 385.843, 52805.979 24/02/18,22:56:39,19,10,1, 11.9,1,1, 0.175, 10497.484, 385.844, 52806.012 24/02/18,22:56:40,00,11,1, 11.9,1,1, 0.174, 10497.478, 385.844, 52806.012 24/02/18,22:56:40,01,11,1, 11.9,1,1, 0.174, 10497.493, 385.848, 52806.005 24/02/18,22:56:40,02,11,1, 11.9,1,1, 0.174, 10497.470, 385.853, 52805.987 24/02/18,22:56:40,03,11,1, 11.9,1,1, 0.174, 10497.473, 385.864, 52806.136 24/02/18,22:56:40,04,11,1, 11.9,1,1, 0.174, 10497.493, 385.869, 52805.981 24/02/18,22:56:40,05,11,1, 11.9,1,1, 0.174, 10497.513, 385.860, 52805.986 24/02/18,22:56:40,06,11,1, 11.9,1,1, 0.174, 10497.517, 385.870, 52805.989 24/02/18,22:56:40,07,11,1, 11.9,1,1, 0.174, 10497.490, 385.844, 52805.974 24/02/18,22:56:40,08,11,1, 11.9,1,1, 0.174, 10497.490, 385.850, 52806.048 24/02/18,22:56:40,09,11,1, 11.9,1,1, 0.174, 10497.497, 385.849, 52806.007 24/02/18,22:56:40,10,11,1, 11.9,1,1, 0.174, 10497.497, 385.854, 52805.949 24/02/18,22:56:40,11,11,1, 11.9,1,1, 0.174, 10497.466, 385.873, 52806.008 24/02/18,22:56:40,12,11,1, 11.9,1,1, 0.174, 10497.489, 385.863, 52806.030 24/02/18,22:56:40,13,11,1, 11.9,1,1, 0.174, 10497.503, 385.867, 52805.983 24/02/18,22:56:40,14,11,1, 11.9,1,1, 0.174, 10497.501, 385.866, 52806.029 24/02/18,22:56:40,15,11,1, 11.9,1,1, 0.174, 10497.486, 385.853, 52805.984 24/02/18,22:56:40,16,11,1, 11.9,1,1, 0.174, 10497.479, 385.852, 52805.982 24/02/18,22:56:40,17,11,1, 11.9,1,1, 0.174, 10497.487, 385.874, 52805.993 24/02/18,22:56:40,18,11,1, 11.9,1,1, 0.174, 10497.482, 385.846, 52806.031 24/02/18,22:56:40,19,11,1, 11.9,1,1, 0.174, 10497.473, 385.848, 52805.998 24/02/18,22:56:41,00,10,1, 11.9,1,1, 0.174, 10497.470, 385.848, 52805.998 24/02/18,22:56:41,01,10,1, 11.9,1,1, 0.174, 10497.512, 385.851, 52805.990 24/02/18,22:56:41,02,10,1, 11.9,1,1, 0.174, 10497.494, 385.850, 52805.983 24/02/18,22:56:41,03,10,1, 11.9,1,1, 0.174, 10497.475, 385.852, 52805.981 24/02/18,22:56:41,04,10,1, 11.9,1,1, 0.174, 10497.481, 385.852, 52805.996 24/02/18,22:56:41,05,10,1, 11.9,1,1, 0.174, 10497.489, 385.842, 52806.020 24/02/18,22:56:41,06,10,1, 11.9,1,1, 0.174, 10497.508, 385.860, 52806.020 24/02/18,22:56:41,07,10,1, 11.9,1,1, 0.174, 10497.499, 385.853, 52805.975 24/02/18,22:56:41,08,10,1, 11.9,1,1, 0.174, 10497.480, 385.869, 52806.012 24/02/18,22:56:41,09,10,1, 11.9,1,1, 0.174, 10497.480, 385.873, 52806.007 24/02/18,22:56:41,10,10,1, 11.9,1,1, 0.174, 10497.489, 385.861, 52805.997 24/02/18,22:56:41,11,10,1, 11.9,1,1, 0.174, 10497.500, 385.871, 52805.994 24/02/18,22:56:41,12,10,1, 11.9,1,1, 0.174, 10497.477, 385.863, 52806.099 24/02/18,22:56:41,13,10,1, 11.9,1,1, 0.174, 10497.483, 385.841, 52805.981 24/02/18,22:56:41,14,10,1, 11.9,1,1, 0.174, 10497.529, 385.882, 52806.078 24/02/18,22:56:41,15,10,1, 11.9,1,1, 0.174, 10497.516, 385.859, 52805.991 24/02/18,22:56:41,16,10,1, 11.9,1,1, 0.174, 10497.512, 385.852, 52805.940 24/02/18,22:56:41,17,10,1, 11.9,1,1, 0.174, 10497.494, 385.851, 52806.004 24/02/18,22:56:41,18,10,1, 11.9,1,1, 0.174, 10497.502, 385.854, 52805.958 24/02/18,22:56:41,19,10,1, 11.9,1,1, 0.174, 10497.503, 385.873, 52805.994 24/02/18,22:56:42,00,10,1, 11.9,1,1, 0.178, 10497.503, 385.873, 52805.994 24/02/18,22:56:42,01,10,1, 11.9,1,1, 0.178, 10497.483, 385.879, 52806.052 24/02/18,22:56:42,02,10,1, 11.9,1,1, 0.178, 10497.522, 385.868, 52806.024 24/02/18,22:56:42,03,10,1, 11.9,1,1, 0.178, 10497.489, 385.880, 52806.065 24/02/18,22:56:42,04,10,1, 11.9,1,1, 0.178, 10497.499, 385.874, 52806.016 24/02/18,22:56:42,05,10,1, 11.9,1,1, 0.178, 10497.538, 385.860, 52806.040 24/02/18,22:56:42,06,10,1, 11.9,1,1, 0.178, 10497.506, 385.857, 52806.065 24/02/18,22:56:42,07,10,1, 11.9,1,1, 0.178, 10497.503, 385.879, 52806.053 24/02/18,22:56:42,08,10,1, 11.9,1,1, 0.178, 10497.513, 385.877, 52806.081 24/02/18,22:56:42,09,10,1, 11.9,1,1, 0.178, 10497.509, 385.881, 52806.081 24/02/18,22:56:42,10,10,1, 11.9,1,1, 0.178, 10497.499, 385.843, 52806.041 24/02/18,22:56:42,11,10,1, 11.9,1,1, 0.178, 10497.510, 385.876, 52806.030 24/02/18,22:56:42,12,10,1, 11.9,1,1, 0.178, 10497.521, 385.884, 52806.053 24/02/18,22:56:42,13,10,1, 11.9,1,1, 0.178, 10497.520, 385.885, 52806.005 24/02/18,22:56:42,14,10,1, 11.9,1,1, 0.178, 10497.487, 385.881, 52806.001 24/02/18,22:56:42,15,10,1, 11.9,1,1, 0.178, 10497.517, 385.860, 52806.029 24/02/18,22:56:42,16,10,1, 11.9,1,1, 0.178, 10497.515, 385.879, 52806.037 24/02/18,22:56:42,17,10,1, 11.9,1,1, 0.178, 10497.518, 385.854, 52806.013 24/02/18,22:56:42,18,10,1, 11.9,1,1, 0.178, 10497.482, 385.865, 52806.016 24/02/18,22:56:42,19,10,1, 11.9,1,1, 0.178, 10497.551, 385.885, 52806.213 24/02/18,22:56:43,00,11,1, 11.9,1,1, 0.179, 10497.545, 385.885, 52806.213 24/02/18,22:56:43,01,11,1, 11.9,1,1, 0.179, 10497.525, 385.879, 52806.024 24/02/18,22:56:43,02,11,1, 11.9,1,1, 0.179, 10497.507, 385.886, 52805.984 24/02/18,22:56:43,03,11,1, 11.9,1,1, 0.179, 10497.522, 385.878, 52806.042 24/02/18,22:56:43,04,11,1, 11.9,1,1, 0.179, 10497.519, 385.858, 52805.990 24/02/18,22:56:43,05,11,1, 11.9,1,1, 0.179, 10497.513, 385.875, 52806.015 24/02/18,22:56:43,06,11,1, 11.9,1,1, 0.179, 10497.519, 385.876, 52806.011 24/02/18,22:56:43,07,11,1, 11.9,1,1, 0.179, 10497.532, 385.857, 52806.002 24/02/18,22:56:43,08,11,1, 11.9,1,1, 0.179, 10497.521, 385.876, 52806.022 24/02/18,22:56:43,09,11,1, 11.9,1,1, 0.179, 10497.497, 385.858, 52806.022 24/02/18,22:56:43,10,11,1, 11.9,1,1, 0.179, 10497.556, 385.893, 52806.052 24/02/18,22:56:43,11,11,1, 11.9,1,1, 0.179, 10497.551, 385.874, 52806.017 24/02/18,22:56:43,12,11,1, 11.9,1,1, 0.179, 10497.531, 385.873, 52806.013 24/02/18,22:56:43,13,11,1, 11.9,1,1, 0.179, 10497.553, 385.888, 52806.010 24/02/18,22:56:43,14,11,1, 11.9,1,1, 0.179, 10497.549, 385.869, 52806.051 24/02/18,22:56:43,15,11,1, 11.9,1,1, 0.179, 10497.546, 385.877, 52806.021 24/02/18,22:56:43,16,11,1, 11.9,1,1, 0.179, 10497.553, 385.892, 52806.011 24/02/18,22:56:43,17,11,1, 11.9,1,1, 0.179, 10497.565, 385.856, 52805.986 24/02/18,22:56:43,18,11,1, 11.9,1,1, 0.179, 10497.556, 385.860, 52806.028 24/02/18,22:56:43,19,11,1, 11.9,1,1, 0.179, 10497.539, 385.892, 52806.046 24/02/18,22:56:44,00,10,1, 11.9,1,1, 0.176, 10497.537, 385.892, 52806.046 24/02/18,22:56:44,01,10,1, 11.9,1,1, 0.176, 10497.529, 385.862, 52805.996 24/02/18,22:56:44,02,10,1, 11.9,1,1, 0.176, 10497.529, 385.881, 52806.026 24/02/18,22:56:44,03,10,1, 11.9,1,1, 0.176, 10497.556, 385.870, 52806.018 24/02/18,22:56:44,04,10,1, 11.9,1,1, 0.176, 10497.578, 385.870, 52806.003 24/02/18,22:56:44,05,10,1, 11.9,1,1, 0.176, 10497.553, 385.876, 52806.002 24/02/18,22:56:44,06,10,1, 11.9,1,1, 0.176, 10497.539, 385.877, 52806.021 24/02/18,22:56:44,07,10,1, 11.9,1,1, 0.176, 10497.543, 385.868, 52806.032 24/02/18,22:56:44,08,10,1, 11.9,1,1, 0.176, 10497.559, 385.861, 52806.007 24/02/18,22:56:44,09,10,1, 11.9,1,1, 0.176, 10497.530, 385.867, 52806.153 24/02/18,22:56:44,10,10,1, 11.9,1,1, 0.176, 10497.535, 385.883, 52806.021 24/02/18,22:56:44,11,10,1, 11.9,1,1, 0.176, 10497.535, 385.901, 52805.993 24/02/18,22:56:44,12,10,1, 11.9,1,1, 0.176, 10497.553, 385.877, 52805.992 24/02/18,22:56:44,13,10,1, 11.9,1,1, 0.176, 10497.533, 385.877, 52806.003 24/02/18,22:56:44,14,10,1, 11.9,1,1, 0.176, 10497.565, 385.882, 52805.991 24/02/18,22:56:44,15,10,1, 11.9,1,1, 0.176, 10497.569, 385.860, 52805.916 24/02/18,22:56:44,16,10,1, 11.9,1,1, 0.176, 10497.534, 385.876, 52806.057 24/02/18,22:56:44,17,10,1, 11.9,1,1, 0.176, 10497.558, 385.891, 52806.038 24/02/18,22:56:44,18,10,1, 11.9,1,1, 0.176, 10497.533, 385.896, 52806.042 24/02/18,22:56:44,19,10,1, 11.9,1,1, 0.176, 10497.558, 385.884, 52806.048 24/02/18,22:56:45,00,10,1, 11.9,1,1, 0.179, 10497.553, 385.884, 52806.048 24/02/18,22:56:45,01,10,1, 11.9,1,1, 0.179, 10497.555, 385.852, 52806.050 24/02/18,22:56:45,02,10,1, 11.9,1,1, 0.179, 10497.563, 385.862, 52806.006 24/02/18,22:56:45,03,10,1, 11.9,1,1, 0.179, 10497.560, 385.862, 52806.059 24/02/18,22:56:45,04,10,1, 11.9,1,1, 0.179, 10497.553, 385.851, 52806.044 24/02/18,22:56:45,05,10,1, 11.9,1,1, 0.179, 10497.553, 385.861, 52806.025 24/02/18,22:56:45,06,10,1, 11.9,1,1, 0.179, 10497.571, 385.865, 52806.034 24/02/18,22:56:45,07,10,1, 11.9,1,1, 0.179, 10497.539, 385.869, 52806.001 24/02/18,22:56:45,08,10,1, 11.9,1,1, 0.179, 10497.532, 385.872, 52805.972 24/02/18,22:56:45,09,10,1, 11.9,1,1, 0.179, 10497.560, 385.867, 52806.042 24/02/18,22:56:45,10,10,1, 11.9,1,1, 0.179, 10497.536, 385.876, 52805.991 24/02/18,22:56:45,11,10,1, 11.9,1,1, 0.179, 10497.569, 385.878, 52806.018 24/02/18,22:56:45,12,10,1, 11.9,1,1, 0.179, 10497.552, 385.888, 52805.995 24/02/18,22:56:45,13,10,1, 11.9,1,1, 0.179, 10497.549, 385.866, 52806.042 24/02/18,22:56:45,14,10,1, 11.9,1,1, 0.179, 10497.567, 385.878, 52806.024 24/02/18,22:56:45,15,10,1, 11.9,1,1, 0.179, 10497.553, 385.859, 52806.005 24/02/18,22:56:45,16,10,1, 11.9,1,1, 0.179, 10497.559, 385.881, 52806.025 24/02/18,22:56:45,17,10,1, 11.9,1,1, 0.179, 10497.555, 385.869, 52806.033 24/02/18,22:56:45,18,10,1, 11.9,1,1, 0.179, 10497.553, 385.859, 52806.012 24/02/18,22:56:45,19,10,1, 11.9,1,1, 0.179, 10497.545, 385.868, 52806.013 24/02/18,22:56:46,00,10,1, 11.9,1,1, 0.177, 10497.545, 385.868, 52806.013 24/02/18,22:56:46,01,10,1, 11.9,1,1, 0.177, 10497.563, 385.868, 52805.994 24/02/18,22:56:46,02,10,1, 11.9,1,1, 0.177, 10497.563, 385.851, 52806.035 24/02/18,22:56:46,03,10,1, 11.9,1,1, 0.177, 10497.558, 385.847, 52806.059 24/02/18,22:56:46,04,10,1, 11.9,1,1, 0.177, 10497.564, 385.864, 52806.011 24/02/18,22:56:46,05,10,1, 11.9,1,1, 0.177, 10497.562, 385.847, 52806.008 24/02/18,22:56:46,06,10,1, 11.9,1,1, 0.177, 10497.570, 385.865, 52806.018 24/02/18,22:56:46,07,10,1, 11.9,1,1, 0.177, 10497.562, 385.877, 52806.020 24/02/18,22:56:46,08,10,1, 11.9,1,1, 0.177, 10497.562, 385.846, 52806.058 24/02/18,22:56:46,09,10,1, 11.9,1,1, 0.177, 10497.570, 385.858, 52805.983 24/02/18,22:56:46,10,10,1, 11.9,1,1, 0.177, 10497.545, 385.873, 52805.989 24/02/18,22:56:46,11,10,1, 11.9,1,1, 0.177, 10497.566, 385.857, 52806.019 24/02/18,22:56:46,12,10,1, 11.9,1,1, 0.177, 10497.566, 385.865, 52805.983 24/02/18,22:56:46,13,10,1, 11.9,1,1, 0.177, 10497.567, 385.873, 52806.021 24/02/18,22:56:46,14,10,1, 11.9,1,1, 0.177, 10497.574, 385.871, 52805.993 24/02/18,22:56:46,15,10,1, 11.9,1,1, 0.177, 10497.575, 385.877, 52806.012 24/02/18,22:56:46,16,10,1, 11.9,1,1, 0.177, 10497.581, 385.856, 52805.997 24/02/18,22:56:46,17,10,1, 11.9,1,1, 0.177, 10497.586, 385.889, 52806.004 24/02/18,22:56:46,18,10,1, 11.9,1,1, 0.177, 10497.562, 385.887, 52806.049 24/02/18,22:56:46,19,10,1, 11.9,1,1, 0.177, 10497.561, 385.878, 52806.017 24/02/18,22:56:47,00,10,1, 11.9,1,1, 0.179, 10497.553, 385.878, 52806.017 24/02/18,22:56:47,01,10,1, 11.9,1,1, 0.179, 10497.570, 385.871, 52806.021 24/02/18,22:56:47,02,10,1, 11.9,1,1, 0.179, 10497.578, 385.876, 52805.982 24/02/18,22:56:47,03,10,1, 11.9,1,1, 0.179, 10497.570, 385.877, 52805.999 24/02/18,22:56:47,04,10,1, 11.9,1,1, 0.179, 10497.573, 385.888, 52806.012 24/02/18,22:56:47,05,10,1, 11.9,1,1, 0.179, 10497.589, 385.868, 52805.975 24/02/18,22:56:47,06,10,1, 11.9,1,1, 0.179, 10497.578, 385.880, 52806.026 24/02/18,22:56:47,07,10,1, 11.9,1,1, 0.179, 10497.589, 385.863, 52806.020 24/02/18,22:56:47,08,10,1, 11.9,1,1, 0.179, 10497.592, 385.897, 52806.009 24/02/18,22:56:47,09,10,1, 11.9,1,1, 0.179, 10497.583, 385.893, 52806.010 24/02/18,22:56:47,10,10,1, 11.9,1,1, 0.179, 10497.581, 385.904, 52806.004 24/02/18,22:56:47,11,10,1, 11.9,1,1, 0.179, 10497.613, 385.874, 52806.029 24/02/18,22:56:47,12,10,1, 11.9,1,1, 0.179, 10497.598, 385.878, 52806.050 24/02/18,22:56:47,13,10,1, 11.9,1,1, 0.179, 10497.604, 385.888, 52806.004 24/02/18,22:56:47,14,10,1, 11.9,1,1, 0.179, 10497.595, 385.894, 52806.053 24/02/18,22:56:47,15,10,1, 11.9,1,1, 0.179, 10497.586, 385.894, 52806.033 24/02/18,22:56:47,16,10,1, 11.9,1,1, 0.179, 10497.598, 385.884, 52806.048 24/02/18,22:56:47,17,10,1, 11.9,1,1, 0.179, 10497.573, 385.887, 52806.002 24/02/18,22:56:47,18,10,1, 11.9,1,1, 0.179, 10497.573, 385.869, 52806.024 24/02/18,22:56:47,19,10,1, 11.9,1,1, 0.179, 10497.586, 385.863, 52806.024 24/02/18,22:56:48,00,10,1, 11.9,1,1, 0.180, 10497.578, 385.863, 52806.024 24/02/18,22:56:48,01,10,1, 11.9,1,1, 0.180, 10497.582, 385.903, 52806.017 24/02/18,22:56:48,02,10,1, 11.9,1,1, 0.180, 10497.586, 385.869, 52806.038 24/02/18,22:56:48,03,10,1, 11.9,1,1, 0.180, 10497.606, 385.895, 52806.051 24/02/18,22:56:48,04,10,1, 11.9,1,1, 0.180, 10497.590, 385.880, 52806.047 24/02/18,22:56:48,05,10,1, 11.9,1,1, 0.180, 10497.595, 385.905, 52806.058 24/02/18,22:56:48,06,10,1, 11.9,1,1, 0.180, 10497.593, 385.872, 52806.009 24/02/18,22:56:48,07,10,1, 11.9,1,1, 0.180, 10497.581, 385.878, 52806.034 24/02/18,22:56:48,08,10,1, 11.9,1,1, 0.180, 10497.611, 385.889, 52806.012 24/02/18,22:56:48,09,10,1, 11.9,1,1, 0.180, 10497.597, 385.875, 52805.986 24/02/18,22:56:48,10,10,1, 11.9,1,1, 0.180, 10497.592, 385.873, 52806.014 24/02/18,22:56:48,11,10,1, 11.9,1,1, 0.180, 10497.594, 385.887, 52806.086 24/02/18,22:56:48,12,10,1, 11.9,1,1, 0.180, 10497.603, 385.881, 52806.016 24/02/18,22:56:48,13,10,1, 11.9,1,1, 0.180, 10497.599, 385.868, 52806.039 24/02/18,22:56:48,14,10,1, 11.9,1,1, 0.180, 10497.596, 385.888, 52806.015 24/02/18,22:56:48,15,10,1, 11.9,1,1, 0.180, 10497.591, 385.866, 52806.044 24/02/18,22:56:48,16,10,1, 11.9,1,1, 0.180, 10497.603, 385.896, 52806.190 24/02/18,22:56:48,17,10,1, 11.9,1,1, 0.180, 10497.605, 385.886, 52806.037 24/02/18,22:56:48,18,10,1, 11.9,1,1, 0.180, 10497.606, 385.893, 52806.031 24/02/18,22:56:48,19,10,1, 11.9,1,1, 0.180, 10497.604, 385.885, 52806.013 24/02/18,22:56:49,00,10,1, 11.9,1,1, 0.182, 10497.603, 385.885, 52806.013 24/02/18,22:56:49,01,10,1, 11.9,1,1, 0.182, 10497.624, 385.896, 52806.044 24/02/18,22:56:49,02,10,1, 11.9,1,1, 0.182, 10497.600, 385.875, 52806.043 24/02/18,22:56:49,03,10,1, 11.9,1,1, 0.182, 10497.621, 385.879, 52806.015 24/02/18,22:56:49,04,10,1, 11.9,1,1, 0.182, 10497.631, 385.885, 52806.071 24/02/18,22:56:49,05,10,1, 11.9,1,1, 0.182, 10497.604, 385.873, 52806.062 24/02/18,22:56:49,06,10,1, 11.9,1,1, 0.182, 10497.608, 385.865, 52806.053 24/02/18,22:56:49,07,10,1, 11.9,1,1, 0.182, 10497.607, 385.873, 52806.021 24/02/18,22:56:49,08,10,1, 11.9,1,1, 0.182, 10497.614, 385.873, 52806.057 24/02/18,22:56:49,09,10,1, 11.9,1,1, 0.182, 10497.616, 385.876, 52806.064 24/02/18,22:56:49,10,10,1, 11.9,1,1, 0.182, 10497.620, 385.857, 52806.025 24/02/18,22:56:49,11,10,1, 11.9,1,1, 0.182, 10497.630, 385.859, 52806.078 24/02/18,22:56:49,12,10,1, 11.9,1,1, 0.182, 10497.632, 385.874, 52806.005 24/02/18,22:56:49,13,10,1, 11.9,1,1, 0.182, 10497.640, 385.874, 52806.040 24/02/18,22:56:49,14,10,1, 11.9,1,1, 0.182, 10497.613, 385.861, 52805.989 24/02/18,22:56:49,15,10,1, 11.9,1,1, 0.182, 10497.611, 385.858, 52806.078 24/02/18,22:56:49,16,10,1, 11.9,1,1, 0.182, 10497.652, 385.863, 52805.925 24/02/18,22:56:49,17,10,1, 11.9,1,1, 0.182, 10497.609, 385.877, 52806.046 24/02/18,22:56:49,18,10,1, 11.9,1,1, 0.182, 10497.614, 385.890, 52806.055 24/02/18,22:56:49,19,10,1, 11.9,1,1, 0.182, 10497.629, 385.870, 52806.048 24/02/18,22:56:50,00,10,1, 11.9,1,1, 0.178, 10497.628, 385.870, 52806.048 24/02/18,22:56:50,01,10,1, 11.9,1,1, 0.178, 10497.647, 385.856, 52806.049 24/02/18,22:56:50,02,10,1, 11.9,1,1, 0.178, 10497.633, 385.878, 52806.047 24/02/18,22:56:50,03,10,1, 11.9,1,1, 0.178, 10497.626, 385.885, 52806.078 24/02/18,22:56:50,04,10,1, 11.9,1,1, 0.178, 10497.618, 385.879, 52806.037 24/02/18,22:56:50,05,10,1, 11.9,1,1, 0.178, 10497.641, 385.864, 52806.045 24/02/18,22:56:50,06,10,1, 11.9,1,1, 0.178, 10497.619, 385.882, 52806.027 24/02/18,22:56:50,07,10,1, 11.9,1,1, 0.178, 10497.633, 385.871, 52806.058 24/02/18,22:56:50,08,10,1, 11.9,1,1, 0.178, 10497.629, 385.872, 52806.033 24/02/18,22:56:50,09,10,1, 11.9,1,1, 0.178, 10497.627, 385.872, 52806.079 24/02/18,22:56:50,10,10,1, 11.9,1,1, 0.178, 10497.621, 385.874, 52806.067 24/02/18,22:56:50,11,10,1, 11.9,1,1, 0.178, 10497.631, 385.865, 52806.057 24/02/18,22:56:50,12,10,1, 11.9,1,1, 0.178, 10497.608, 385.884, 52806.060 24/02/18,22:56:50,13,10,1, 11.9,1,1, 0.178, 10497.620, 385.860, 52806.016 24/02/18,22:56:50,14,10,1, 11.9,1,1, 0.178, 10497.624, 385.855, 52806.066 24/02/18,22:56:50,15,10,1, 11.9,1,1, 0.178, 10497.631, 385.861, 52806.051 24/02/18,22:56:50,16,10,1, 11.9,1,1, 0.178, 10497.617, 385.866, 52806.040 24/02/18,22:56:50,17,10,1, 11.9,1,1, 0.178, 10497.670, 385.861, 52806.046 24/02/18,22:56:50,18,10,1, 11.9,1,1, 0.178, 10497.633, 385.879, 52806.049 24/02/18,22:56:50,19,10,1, 11.9,1,1, 0.178, 10497.624, 385.879, 52806.056 24/02/18,22:56:51,00,10,1, 11.8,1,1, 0.176, 10497.620, 385.879, 52806.056 24/02/18,22:56:51,01,10,1, 11.8,1,1, 0.176, 10497.616, 385.850, 52806.057 24/02/18,22:56:51,02,10,1, 11.8,1,1, 0.176, 10497.643, 385.869, 52806.035 24/02/18,22:56:51,03,10,1, 11.8,1,1, 0.176, 10497.630, 385.890, 52806.042 24/02/18,22:56:51,04,10,1, 11.8,1,1, 0.176, 10497.623, 385.848, 52806.031 24/02/18,22:56:51,05,10,1, 11.8,1,1, 0.176, 10497.637, 385.887, 52806.031 24/02/18,22:56:51,06,10,1, 11.8,1,1, 0.176, 10497.627, 385.883, 52806.045 24/02/18,22:56:51,07,10,1, 11.8,1,1, 0.176, 10497.621, 385.879, 52806.023 24/02/18,22:56:51,08,10,1, 11.8,1,1, 0.176, 10497.618, 385.874, 52806.045 24/02/18,22:56:51,09,10,1, 11.8,1,1, 0.176, 10497.609, 385.849, 52806.032 24/02/18,22:56:51,10,10,1, 11.8,1,1, 0.176, 10497.629, 385.882, 52806.041 24/02/18,22:56:51,11,10,1, 11.8,1,1, 0.176, 10497.632, 385.876, 52806.026 24/02/18,22:56:51,12,10,1, 11.8,1,1, 0.176, 10497.641, 385.877, 52806.038 24/02/18,22:56:51,13,10,1, 11.8,1,1, 0.176, 10497.608, 385.871, 52806.050 24/02/18,22:56:51,14,10,1, 11.8,1,1, 0.176, 10497.617, 385.863, 52806.043 24/02/18,22:56:51,15,10,1, 11.8,1,1, 0.176, 10497.616, 385.865, 52806.038 24/02/18,22:56:51,16,10,1, 11.8,1,1, 0.176, 10497.631, 385.873, 52806.039 24/02/18,22:56:51,17,10,1, 11.8,1,1, 0.176, 10497.624, 385.862, 52806.052 24/02/18,22:56:51,18,10,1, 11.8,1,1, 0.176, 10497.624, 385.844, 52806.025 24/02/18,22:56:51,19,10,1, 11.8,1,1, 0.176, 10497.638, 385.863, 52806.042 24/02/18,22:56:52,00,10,1, 11.9,1,1, 0.178, 10497.637, 385.863, 52806.042 24/02/18,22:56:52,01,10,1, 11.9,1,1, 0.178, 10497.606, 385.852, 52806.066 24/02/18,22:56:52,02,10,1, 11.9,1,1, 0.178, 10497.622, 385.858, 52806.036 24/02/18,22:56:52,03,10,1, 11.9,1,1, 0.178, 10497.628, 385.866, 52806.027 24/02/18,22:56:52,04,10,1, 11.9,1,1, 0.178, 10497.637, 385.843, 52806.089 24/02/18,22:56:52,05,10,1, 11.9,1,1, 0.178, 10497.638, 385.870, 52806.075 24/02/18,22:56:52,06,10,1, 11.9,1,1, 0.178, 10497.634, 385.855, 52806.038 24/02/18,22:56:52,07,10,1, 11.9,1,1, 0.178, 10497.645, 385.841, 52806.026 24/02/18,22:56:52,08,10,1, 11.9,1,1, 0.178, 10497.629, 385.873, 52806.059 24/02/18,22:56:52,09,10,1, 11.9,1,1, 0.178, 10497.641, 385.882, 52806.039 24/02/18,22:56:52,10,10,1, 11.9,1,1, 0.178, 10497.645, 385.877, 52806.052 24/02/18,22:56:52,11,10,1, 11.9,1,1, 0.178, 10497.663, 385.883, 52806.074 24/02/18,22:56:52,12,10,1, 11.9,1,1, 0.178, 10497.635, 385.873, 52806.039 24/02/18,22:56:52,13,10,1, 11.9,1,1, 0.178, 10497.645, 385.873, 52806.098 24/02/18,22:56:52,14,10,1, 11.9,1,1, 0.178, 10497.644, 385.888, 52806.062 24/02/18,22:56:52,15,10,1, 11.9,1,1, 0.178, 10497.667, 385.888, 52806.052 24/02/18,22:56:52,16,10,1, 11.9,1,1, 0.178, 10497.654, 385.866, 52806.074 24/02/18,22:56:52,17,10,1, 11.9,1,1, 0.178, 10497.640, 385.882, 52806.064 24/02/18,22:56:52,18,10,1, 11.9,1,1, 0.178, 10497.652, 385.874, 52806.094 24/02/18,22:56:52,19,10,1, 11.9,1,1, 0.178, 10497.640, 385.860, 52806.068 24/02/18,22:56:53,00,10,1, 11.8,1,1, 0.178, 10497.637, 385.860, 52806.068 24/02/18,22:56:53,01,10,1, 11.8,1,1, 0.178, 10497.639, 385.862, 52806.064 24/02/18,22:56:53,02,10,1, 11.8,1,1, 0.178, 10497.650, 385.859, 52806.068 24/02/18,22:56:53,03,10,1, 11.8,1,1, 0.178, 10497.660, 385.854, 52806.071 24/02/18,22:56:53,04,10,1, 11.8,1,1, 0.178, 10497.642, 385.877, 52806.076 24/02/18,22:56:53,05,10,1, 11.8,1,1, 0.178, 10497.643, 385.837, 52806.066 24/02/18,22:56:53,06,10,1, 11.8,1,1, 0.178, 10497.646, 385.866, 52806.042 24/02/18,22:56:53,07,10,1, 11.8,1,1, 0.178, 10497.628, 385.874, 52806.038 24/02/18,22:56:53,08,10,1, 11.8,1,1, 0.178, 10497.656, 385.864, 52806.043 24/02/18,22:56:53,09,10,1, 11.8,1,1, 0.178, 10497.648, 385.846, 52806.080 24/02/18,22:56:53,10,10,1, 11.8,1,1, 0.178, 10497.665, 385.875, 52806.054 24/02/18,22:56:53,11,10,1, 11.8,1,1, 0.178, 10497.643, 385.866, 52806.065 24/02/18,22:56:53,12,10,1, 11.8,1,1, 0.178, 10497.672, 385.852, 52806.080 24/02/18,22:56:53,13,10,1, 11.8,1,1, 0.178, 10497.652, 385.849, 52806.056 24/02/18,22:56:53,14,10,1, 11.8,1,1, 0.178, 10497.663, 385.857, 52806.074 24/02/18,22:56:53,15,10,1, 11.8,1,1, 0.178, 10497.649, 385.866, 52806.094 24/02/18,22:56:53,16,10,1, 11.8,1,1, 0.178, 10497.677, 385.841, 52806.073 24/02/18,22:56:53,17,10,1, 11.8,1,1, 0.178, 10497.642, 385.880, 52806.098 24/02/18,22:56:53,18,10,1, 11.8,1,1, 0.178, 10497.671, 385.864, 52806.065 24/02/18,22:56:53,19,10,1, 11.8,1,1, 0.178, 10497.666, 385.859, 52806.093 24/02/18,22:56:54,00,10,1, 11.9,1,1, 0.180, 10497.662, 385.859, 52806.093 24/02/18,22:56:54,01,10,1, 11.9,1,1, 0.180, 10497.671, 385.863, 52806.064 24/02/18,22:56:54,02,10,1, 11.9,1,1, 0.180, 10497.680, 385.845, 52806.070 24/02/18,22:56:54,03,10,1, 11.9,1,1, 0.180, 10497.693, 385.864, 52806.063 24/02/18,22:56:54,04,10,1, 11.9,1,1, 0.180, 10497.688, 385.858, 52806.084 24/02/18,22:56:54,05,10,1, 11.9,1,1, 0.180, 10497.690, 385.865, 52806.060 24/02/18,22:56:54,06,10,1, 11.9,1,1, 0.180, 10497.673, 385.879, 52806.050 24/02/18,22:56:54,07,10,1, 11.9,1,1, 0.180, 10497.667, 385.874, 52806.055 24/02/18,22:56:54,08,10,1, 11.9,1,1, 0.180, 10497.665, 385.848, 52806.050 24/02/18,22:56:54,09,10,1, 11.9,1,1, 0.180, 10497.676, 385.863, 52806.057 24/02/18,22:56:54,10,10,1, 11.9,1,1, 0.180, 10497.664, 385.824, 52806.049 24/02/18,22:56:54,11,10,1, 11.9,1,1, 0.180, 10497.657, 385.859, 52806.075 24/02/18,22:56:54,12,10,1, 11.9,1,1, 0.180, 10497.693, 385.840, 52806.069 24/02/18,22:56:54,13,10,1, 11.9,1,1, 0.180, 10497.667, 385.877, 52806.082 24/02/18,22:56:54,14,10,1, 11.9,1,1, 0.180, 10497.657, 385.860, 52806.088 24/02/18,22:56:54,15,10,1, 11.9,1,1, 0.180, 10497.690, 385.852, 52806.064 24/02/18,22:56:54,16,10,1, 11.9,1,1, 0.180, 10497.650, 385.859, 52806.060 24/02/18,22:56:54,17,10,1, 11.9,1,1, 0.180, 10497.694, 385.837, 52806.040 24/02/18,22:56:54,18,10,1, 11.9,1,1, 0.180, 10497.678, 385.881, 52806.083 24/02/18,22:56:54,19,10,1, 11.9,1,1, 0.180, 10497.680, 385.869, 52806.065 24/02/18,22:56:55,00,10,1, 11.9,1,1, 0.179, 10497.679, 385.869, 52806.065 24/02/18,22:56:55,01,10,1, 11.9,1,1, 0.179, 10497.690, 385.863, 52806.094 24/02/18,22:56:55,02,10,1, 11.9,1,1, 0.179, 10497.662, 385.853, 52806.073 24/02/18,22:56:55,03,10,1, 11.9,1,1, 0.179, 10497.677, 385.831, 52806.060 24/02/18,22:56:55,04,10,1, 11.9,1,1, 0.179, 10497.686, 385.844, 52806.032 24/02/18,22:56:55,05,10,1, 11.9,1,1, 0.179, 10497.671, 385.838, 52806.058 24/02/18,22:56:55,06,10,1, 11.9,1,1, 0.179, 10497.685, 385.828, 52806.024 24/02/18,22:56:55,07,10,1, 11.9,1,1, 0.179, 10497.668, 385.848, 52806.115 24/02/18,22:56:55,08,10,1, 11.9,1,1, 0.179, 10497.671, 385.830, 52806.041 24/02/18,22:56:55,09,10,1, 11.9,1,1, 0.179, 10497.676, 385.847, 52806.039 24/02/18,22:56:55,10,10,1, 11.9,1,1, 0.179, 10497.699, 385.827, 52806.031 24/02/18,22:56:55,11,10,1, 11.9,1,1, 0.179, 10497.695, 385.831, 52806.075 24/02/18,22:56:55,12,10,1, 11.9,1,1, 0.179, 10497.698, 385.839, 52806.050 24/02/18,22:56:55,13,10,1, 11.9,1,1, 0.179, 10497.673, 385.849, 52806.060 24/02/18,22:56:55,14,10,1, 11.9,1,1, 0.179, 10497.715, 385.833, 52806.065 24/02/18,22:56:55,15,10,1, 11.9,1,1, 0.179, 10497.688, 385.826, 52806.061 24/02/18,22:56:55,16,10,1, 11.9,1,1, 0.179, 10497.684, 385.829, 52806.060 24/02/18,22:56:55,17,10,1, 11.9,1,1, 0.179, 10497.710, 385.832, 52806.082 24/02/18,22:56:55,18,10,1, 11.9,1,1, 0.179, 10497.702, 385.822, 52805.998 24/02/18,22:56:55,19,10,1, 11.9,1,1, 0.179, 10497.700, 385.831, 52806.055 24/02/18,22:56:56,00,10,1, 11.9,1,1, 0.181, 10497.695, 385.831, 52806.055 24/02/18,22:56:56,01,10,1, 11.9,1,1, 0.181, 10497.683, 385.846, 52806.037 24/02/18,22:56:56,02,10,1, 11.9,1,1, 0.181, 10497.690, 385.845, 52806.073 24/02/18,22:56:56,03,10,1, 11.9,1,1, 0.181, 10497.678, 385.821, 52805.876 24/02/18,22:56:56,04,10,1, 11.9,1,1, 0.181, 10497.720, 385.834, 52806.069 24/02/18,22:56:56,05,10,1, 11.9,1,1, 0.181, 10497.709, 385.837, 52805.873 24/02/18,22:56:56,06,10,1, 11.9,1,1, 0.181, 10497.736, 385.860, 52806.068 24/02/18,22:56:56,07,10,1, 11.9,1,1, 0.181, 10497.735, 385.844, 52806.044 24/02/18,22:56:56,08,10,1, 11.9,1,1, 0.181, 10497.721, 385.826, 52806.080 24/02/18,22:56:56,09,10,1, 11.9,1,1, 0.181, 10497.690, 385.832, 52806.070 24/02/18,22:56:56,10,10,1, 11.9,1,1, 0.181, 10497.691, 385.813, 52806.051 24/02/18,22:56:56,11,10,1, 11.9,1,1, 0.181, 10497.679, 385.856, 52806.061 24/02/18,22:56:56,12,10,1, 11.9,1,1, 0.181, 10497.693, 385.839, 52806.096 24/02/18,22:56:56,13,10,1, 11.9,1,1, 0.181, 10497.681, 385.833, 52806.084 24/02/18,22:56:56,14,10,1, 11.9,1,1, 0.181, 10497.683, 385.817, 52806.085 24/02/18,22:56:56,15,10,1, 11.9,1,1, 0.181, 10497.685, 385.848, 52806.058 24/02/18,22:56:56,16,10,1, 11.9,1,1, 0.181, 10497.705, 385.844, 52806.102 24/02/18,22:56:56,17,10,1, 11.9,1,1, 0.181, 10497.708, 385.845, 52806.078 24/02/18,22:56:56,18,10,1, 11.9,1,1, 0.181, 10497.704, 385.821, 52806.074 24/02/18,22:56:56,19,10,1, 11.9,1,1, 0.181, 10497.707, 385.846, 52806.057 24/02/18,22:56:57,00,10,1, 11.9,1,1, 0.179, 10497.704, 385.846, 52806.057 24/02/18,22:56:57,01,10,1, 11.9,1,1, 0.179, 10497.722, 385.854, 52806.038 24/02/18,22:56:57,02,10,1, 11.9,1,1, 0.179, 10497.714, 385.874, 52806.299 24/02/18,22:56:57,03,10,1, 11.9,1,1, 0.179, 10497.737, 385.881, 52806.248 24/02/18,22:56:57,04,10,1, 11.9,1,1, 0.179, 10497.727, 385.889, 52806.308 24/02/18,22:56:57,05,10,1, 11.9,1,1, 0.179, 10497.703, 385.894, 52806.300 24/02/18,22:56:57,06,10,1, 11.9,1,1, 0.179, 10497.681, 385.887, 52806.314 24/02/18,22:56:57,07,10,1, 11.9,1,1, 0.179, 10497.701, 385.881, 52806.275 24/02/18,22:56:57,08,10,1, 11.9,1,1, 0.179, 10497.697, 385.882, 52806.261 24/02/18,22:56:57,09,10,1, 11.9,1,1, 0.179, 10497.691, 385.873, 52806.285 24/02/18,22:56:57,10,10,1, 11.9,1,1, 0.179, 10497.686, 385.880, 52806.269 24/02/18,22:56:57,11,10,1, 11.9,1,1, 0.179, 10497.690, 385.860, 52806.280 24/02/18,22:56:57,12,10,1, 11.9,1,1, 0.179, 10497.732, 385.870, 52806.312 24/02/18,22:56:57,13,10,1, 11.9,1,1, 0.179, 10497.718, 385.848, 52806.292 24/02/18,22:56:57,14,10,1, 11.9,1,1, 0.179, 10497.706, 385.871, 52806.283 24/02/18,22:56:57,15,10,1, 11.9,1,1, 0.179, 10497.695, 385.881, 52806.287 24/02/18,22:56:57,16,10,1, 11.9,1,1, 0.179, 10497.706, 385.849, 52806.235 24/02/18,22:56:57,17,10,1, 11.9,1,1, 0.179, 10497.718, 385.854, 52806.239 24/02/18,22:56:57,18,10,1, 11.9,1,1, 0.179, 10497.696, 385.867, 52806.271 24/02/18,22:56:57,19,10,1, 11.9,1,1, 0.179, 10497.706, 385.860, 52806.252 24/02/18,22:56:58,00,10,1, 11.9,1,1, 0.178, 10497.704, 385.860, 52806.252 24/02/18,22:56:58,01,10,1, 11.9,1,1, 0.178, 10497.713, 385.831, 52806.270 24/02/18,22:56:58,02,10,1, 11.9,1,1, 0.178, 10497.685, 385.861, 52806.253 24/02/18,22:56:58,03,10,1, 11.9,1,1, 0.178, 10497.715, 385.889, 52806.256 24/02/18,22:56:58,04,10,1, 11.9,1,1, 0.178, 10497.702, 385.871, 52806.283 24/02/18,22:56:58,05,10,1, 11.9,1,1, 0.178, 10497.725, 385.865, 52806.273 24/02/18,22:56:58,06,10,1, 11.9,1,1, 0.178, 10497.715, 385.860, 52806.271 24/02/18,22:56:58,07,10,1, 11.9,1,1, 0.178, 10497.699, 385.867, 52806.265 24/02/18,22:56:58,08,10,1, 11.9,1,1, 0.178, 10497.716, 385.859, 52806.286 24/02/18,22:56:58,09,10,1, 11.9,1,1, 0.178, 10497.721, 385.858, 52806.282 24/02/18,22:56:58,10,10,1, 11.9,1,1, 0.178, 10497.687, 385.864, 52806.224 24/02/18,22:56:58,11,10,1, 11.9,1,1, 0.178, 10497.717, 385.880, 52806.276 24/02/18,22:56:58,12,10,1, 11.9,1,1, 0.178, 10497.711, 385.865, 52806.269 24/02/18,22:56:58,13,10,1, 11.9,1,1, 0.178, 10497.692, 385.856, 52806.252 24/02/18,22:56:58,14,10,1, 11.9,1,1, 0.178, 10497.702, 385.867, 52806.278 24/02/18,22:56:58,15,10,1, 11.9,1,1, 0.178, 10497.680, 385.844, 52806.282 24/02/18,22:56:58,16,10,1, 11.9,1,1, 0.178, 10497.685, 385.868, 52806.255 24/02/18,22:56:58,17,10,1, 11.9,1,1, 0.178, 10497.690, 385.873, 52806.251 24/02/18,22:56:58,18,10,1, 11.9,1,1, 0.178, 10497.691, 385.849, 52806.245 24/02/18,22:56:58,19,10,1, 11.9,1,1, 0.178, 10497.716, 385.867, 52806.260 24/02/18,22:56:59,00,10,1, 11.9,1,1, 0.174, 10497.712, 385.867, 52806.260 24/02/18,22:56:59,01,10,1, 11.9,1,1, 0.174, 10497.712, 385.870, 52806.266 24/02/18,22:56:59,02,10,1, 11.9,1,1, 0.174, 10497.715, 385.851, 52806.275 24/02/18,22:56:59,03,10,1, 11.9,1,1, 0.174, 10497.718, 385.850, 52806.251 24/02/18,22:56:59,04,10,1, 11.9,1,1, 0.174, 10497.714, 385.856, 52806.262 24/02/18,22:56:59,05,10,1, 11.9,1,1, 0.174, 10497.725, 385.854, 52806.254 24/02/18,22:56:59,06,10,1, 11.9,1,1, 0.174, 10497.720, 385.842, 52806.265 24/02/18,22:56:59,07,10,1, 11.9,1,1, 0.174, 10497.720, 385.842, 52806.291 24/02/18,22:56:59,08,10,1, 11.9,1,1, 0.174, 10497.703, 385.832, 52806.273 24/02/18,22:56:59,09,10,1, 11.9,1,1, 0.174, 10497.730, 385.855, 52806.249 24/02/18,22:56:59,10,10,1, 11.9,1,1, 0.174, 10497.705, 385.868, 52806.257 24/02/18,22:56:59,11,10,1, 11.9,1,1, 0.174, 10497.712, 385.839, 52806.236 24/02/18,22:56:59,12,10,1, 11.9,1,1, 0.174, 10497.715, 385.854, 52806.211 24/02/18,22:56:59,13,10,1, 11.9,1,1, 0.174, 10497.706, 385.840, 52806.245 24/02/18,22:56:59,14,10,1, 11.9,1,1, 0.174, 10497.736, 385.845, 52806.244 24/02/18,22:56:59,15,10,1, 11.9,1,1, 0.174, 10497.694, 385.849, 52806.221 24/02/18,22:56:59,16,10,1, 11.9,1,1, 0.174, 10497.732, 385.854, 52806.237 24/02/18,22:56:59,17,10,1, 11.9,1,1, 0.174, 10497.735, 385.863, 52806.292 24/02/18,22:56:59,18,10,1, 11.9,1,1, 0.174, 10497.729, 385.854, 52806.262 24/02/18,22:56:59,19,10,1, 11.9,1,1, 0.174, 10497.715, 385.877, 52806.252 24/02/18,22:57:00,00,10,1, 11.9,1,1, 0.181, 10497.712, 385.877, 52806.252 24/02/18,22:57:00,01,10,1, 11.9,1,1, 0.181, 10497.698, 385.850, 52806.259 24/02/18,22:57:00,02,10,1, 11.9,1,1, 0.181, 10497.720, 385.841, 52806.084 24/02/18,22:57:00,03,10,1, 11.9,1,1, 0.181, 10497.716, 385.813, 52806.025 24/02/18,22:57:00,04,10,1, 11.9,1,1, 0.181, 10497.698, 385.810, 52806.055 24/02/18,22:57:00,05,10,1, 11.9,1,1, 0.181, 10497.694, 385.815, 52806.081 24/02/18,22:57:00,06,10,1, 11.9,1,1, 0.181, 10497.701, 385.829, 52805.995 24/02/18,22:57:00,07,10,1, 11.9,1,1, 0.181, 10497.715, 385.790, 52805.982 24/02/18,22:57:00,08,10,1, 11.9,1,1, 0.181, 10497.723, 385.800, 52806.061 24/02/18,22:57:00,09,10,1, 11.9,1,1, 0.181, 10497.701, 385.823, 52806.045 24/02/18,22:57:00,10,10,1, 11.9,1,1, 0.181, 10497.706, 385.814, 52806.054 24/02/18,22:57:00,11,10,1, 11.9,1,1, 0.181, 10497.703, 385.807, 52806.052 24/02/18,22:57:00,12,10,1, 11.9,1,1, 0.181, 10497.701, 385.808, 52805.956 24/02/18,22:57:00,13,10,1, 11.9,1,1, 0.181, 10497.704, 385.813, 52806.071 24/02/18,22:57:00,14,10,1, 11.9,1,1, 0.181, 10497.716, 385.807, 52806.048 24/02/18,22:57:00,15,10,1, 11.9,1,1, 0.181, 10497.735, 385.818, 52806.045 24/02/18,22:57:00,16,10,1, 11.9,1,1, 0.181, 10497.718, 385.814, 52806.074 24/02/18,22:57:00,17,10,1, 11.9,1,1, 0.181, 10497.715, 385.828, 52806.063 24/02/18,22:57:00,18,10,1, 11.9,1,1, 0.181, 10497.703, 385.805, 52806.056 24/02/18,22:57:00,19,10,1, 11.9,1,1, 0.181, 10497.698, 385.792, 52806.085 24/02/18,22:57:01,00,10,1, 11.9,1,1, 0.175, 10497.695, 385.792, 52806.085 24/02/18,22:57:01,01,10,1, 11.9,1,1, 0.175, 10497.685, 385.835, 52806.294 24/02/18,22:57:01,02,10,1, 11.9,1,1, 0.175, 10497.718, 385.798, 52806.085 24/02/18,22:57:01,03,10,1, 11.9,1,1, 0.175, 10497.734, 385.777, 52806.054 24/02/18,22:57:01,04,10,1, 11.9,1,1, 0.175, 10497.727, 385.801, 52806.073 24/02/18,22:57:01,05,10,1, 11.9,1,1, 0.175, 10497.708, 385.799, 52806.074 24/02/18,22:57:01,06,10,1, 11.9,1,1, 0.175, 10497.705, 385.806, 52806.135 24/02/18,22:57:01,07,10,1, 11.9,1,1, 0.175, 10497.712, 385.808, 52806.085 24/02/18,22:57:01,08,10,1, 11.9,1,1, 0.175, 10497.704, 385.818, 52806.072 24/02/18,22:57:01,09,10,1, 11.9,1,1, 0.175, 10497.712, 385.817, 52806.057 24/02/18,22:57:01,10,10,1, 11.9,1,1, 0.175, 10497.710, 385.823, 52806.037 24/02/18,22:57:01,11,10,1, 11.9,1,1, 0.175, 10497.738, 385.797, 52806.010 24/02/18,22:57:01,12,10,1, 11.9,1,1, 0.175, 10497.731, 385.828, 52806.066 24/02/18,22:57:01,13,10,1, 11.9,1,1, 0.175, 10497.728, 385.825, 52806.055 24/02/18,22:57:01,14,10,1, 11.9,1,1, 0.175, 10497.719, 385.823, 52806.067 24/02/18,22:57:01,15,10,1, 11.9,1,1, 0.175, 10497.734, 385.816, 52806.035 24/02/18,22:57:01,16,10,1, 11.9,1,1, 0.175, 10497.717, 385.802, 52806.027 24/02/18,22:57:01,17,10,1, 11.9,1,1, 0.175, 10497.722, 385.819, 52806.035 24/02/18,22:57:01,18,10,1, 11.9,1,1, 0.175, 10497.724, 385.809, 52806.050 24/02/18,22:57:01,19,10,1, 11.9,1,1, 0.175, 10497.716, 385.789, 52806.064 24/02/18,22:57:02,00,10,1, 11.9,1,1, 0.180, 10497.712, 385.789, 52806.064 24/02/18,22:57:02,01,10,1, 11.9,1,1, 0.180, 10497.752, 385.778, 52806.094 24/02/18,22:57:02,02,10,1, 11.9,1,1, 0.180, 10497.723, 385.790, 52806.031 24/02/18,22:57:02,03,10,1, 11.9,1,1, 0.180, 10497.734, 385.795, 52806.031 24/02/18,22:57:02,04,10,1, 11.9,1,1, 0.180, 10497.727, 385.799, 52806.044 24/02/18,22:57:02,05,10,1, 11.9,1,1, 0.180, 10497.748, 385.793, 52806.081 24/02/18,22:57:02,06,10,1, 11.9,1,1, 0.180, 10497.718, 385.794, 52806.054 24/02/18,22:57:02,07,10,1, 11.9,1,1, 0.180, 10497.739, 385.811, 52806.049 24/02/18,22:57:02,08,10,1, 11.9,1,1, 0.180, 10497.740, 385.815, 52806.069 24/02/18,22:57:02,09,10,1, 11.9,1,1, 0.180, 10497.730, 385.829, 52806.043 24/02/18,22:57:02,10,10,1, 11.9,1,1, 0.180, 10497.717, 385.786, 52806.044 24/02/18,22:57:02,11,10,1, 11.9,1,1, 0.180, 10497.731, 385.799, 52806.026 24/02/18,22:57:02,12,10,1, 11.9,1,1, 0.180, 10497.712, 385.794, 52806.048 24/02/18,22:57:02,13,10,1, 11.9,1,1, 0.180, 10497.722, 385.781, 52806.065 24/02/18,22:57:02,14,10,1, 11.9,1,1, 0.180, 10497.713, 385.819, 52806.070 24/02/18,22:57:02,15,10,1, 11.9,1,1, 0.180, 10497.732, 385.796, 52806.078 24/02/18,22:57:02,16,10,1, 11.9,1,1, 0.180, 10497.724, 385.811, 52806.049 24/02/18,22:57:02,17,10,1, 11.9,1,1, 0.180, 10497.744, 385.818, 52806.107 24/02/18,22:57:02,18,10,1, 11.9,1,1, 0.180, 10497.734, 385.787, 52806.080 24/02/18,22:57:02,19,10,1, 11.9,1,1, 0.180, 10497.709, 385.802, 52806.076 24/02/18,22:57:03,00,10,1, 11.9,1,1, 0.182, 10497.704, 385.802, 52806.076 24/02/18,22:57:03,01,10,1, 11.9,1,1, 0.182, 10497.709, 385.776, 52806.093 24/02/18,22:57:03,02,10,1, 11.9,1,1, 0.182, 10497.732, 385.772, 52806.062 24/02/18,22:57:03,03,10,1, 11.9,1,1, 0.182, 10497.735, 385.782, 52806.102 24/02/18,22:57:03,04,10,1, 11.9,1,1, 0.182, 10497.760, 385.800, 52806.103 24/02/18,22:57:03,05,10,1, 11.9,1,1, 0.182, 10497.718, 385.793, 52806.069 24/02/18,22:57:03,06,10,1, 11.9,1,1, 0.182, 10497.712, 385.793, 52806.067 24/02/18,22:57:03,07,10,1, 11.9,1,1, 0.182, 10497.714, 385.770, 52806.058 24/02/18,22:57:03,08,10,1, 11.9,1,1, 0.182, 10497.722, 385.775, 52806.087 24/02/18,22:57:03,09,10,1, 11.9,1,1, 0.182, 10497.739, 385.788, 52806.060 24/02/18,22:57:03,10,10,1, 11.9,1,1, 0.182, 10497.713, 385.804, 52806.052 24/02/18,22:57:03,11,10,1, 11.9,1,1, 0.182, 10497.725, 385.801, 52806.103 24/02/18,22:57:03,12,10,1, 11.9,1,1, 0.182, 10497.728, 385.788, 52806.073 24/02/18,22:57:03,13,10,1, 11.9,1,1, 0.182, 10497.722, 385.784, 52806.042 24/02/18,22:57:03,14,10,1, 11.9,1,1, 0.182, 10497.709, 385.780, 52806.063 24/02/18,22:57:03,15,10,1, 11.9,1,1, 0.182, 10497.742, 385.806, 52806.102 24/02/18,22:57:03,16,10,1, 11.9,1,1, 0.182, 10497.731, 385.800, 52806.104 24/02/18,22:57:03,17,10,1, 11.9,1,1, 0.182, 10497.710, 385.782, 52806.070 24/02/18,22:57:03,18,10,1, 11.9,1,1, 0.182, 10497.714, 385.798, 52806.097 24/02/18,22:57:03,19,10,1, 11.9,1,1, 0.182, 10497.702, 385.779, 52806.107 24/02/18,22:57:04,00,10,1, 11.9,1,1, 0.180, 10497.695, 385.779, 52806.107 24/02/18,22:57:04,01,10,1, 11.9,1,1, 0.180, 10497.713, 385.789, 52806.103 24/02/18,22:57:04,02,10,1, 11.9,1,1, 0.180, 10497.718, 385.788, 52806.123 24/02/18,22:57:04,03,10,1, 11.9,1,1, 0.180, 10497.740, 385.767, 52806.102 24/02/18,22:57:04,04,10,1, 11.9,1,1, 0.180, 10497.731, 385.768, 52806.086 24/02/18,22:57:04,05,10,1, 11.9,1,1, 0.180, 10497.727, 385.776, 52806.132 24/02/18,22:57:04,06,10,1, 11.9,1,1, 0.180, 10497.718, 385.777, 52806.106 24/02/18,22:57:04,07,10,1, 11.9,1,1, 0.180, 10497.721, 385.757, 52806.085 24/02/18,22:57:04,08,10,1, 11.9,1,1, 0.180, 10497.720, 385.786, 52806.078 24/02/18,22:57:04,09,10,1, 11.9,1,1, 0.180, 10497.701, 385.769, 52806.079 24/02/18,22:57:04,10,10,1, 11.9,1,1, 0.180, 10497.755, 385.766, 52806.282 24/02/18,22:57:04,11,10,1, 11.9,1,1, 0.180, 10497.704, 385.744, 52806.035 24/02/18,22:57:04,12,10,1, 11.9,1,1, 0.180, 10497.714, 385.763, 52806.079 24/02/18,22:57:04,13,10,1, 11.9,1,1, 0.180, 10497.700, 385.763, 52806.046 24/02/18,22:57:04,14,10,1, 11.9,1,1, 0.180, 10497.719, 385.750, 52806.029 24/02/18,22:57:04,15,10,1, 11.9,1,1, 0.180, 10497.704, 385.767, 52806.122 24/02/18,22:57:04,16,10,1, 11.9,1,1, 0.180, 10497.698, 385.747, 52806.107 24/02/18,22:57:04,17,10,1, 11.9,1,1, 0.180, 10497.707, 385.775, 52806.088 24/02/18,22:57:04,18,10,1, 11.9,1,1, 0.180, 10497.707, 385.767, 52806.067 24/02/18,22:57:04,19,10,1, 11.9,1,1, 0.180, 10497.704, 385.764, 52806.100 24/02/18,22:57:05,00,10,1, 11.8,1,1, 0.177, 10497.704, 385.764, 52806.100 24/02/18,22:57:05,01,10,1, 11.8,1,1, 0.177, 10497.704, 385.765, 52806.030 24/02/18,22:57:05,02,10,1, 11.8,1,1, 0.177, 10497.723, 385.785, 52806.123 24/02/18,22:57:05,03,10,1, 11.8,1,1, 0.177, 10497.724, 385.763, 52806.081 24/02/18,22:57:05,04,10,1, 11.8,1,1, 0.177, 10497.703, 385.784, 52806.083 24/02/18,22:57:05,05,10,1, 11.8,1,1, 0.177, 10497.704, 385.782, 52806.075 24/02/18,22:57:05,06,10,1, 11.8,1,1, 0.177, 10497.721, 385.746, 52806.076 24/02/18,22:57:05,07,10,1, 11.8,1,1, 0.177, 10497.700, 385.775, 52806.083 24/02/18,22:57:05,08,10,1, 11.8,1,1, 0.177, 10497.701, 385.759, 52806.079 24/02/18,22:57:05,09,10,1, 11.8,1,1, 0.177, 10497.698, 385.768, 52806.080 24/02/18,22:57:05,10,10,1, 11.8,1,1, 0.177, 10497.708, 385.779, 52806.066 24/02/18,22:57:05,11,10,1, 11.8,1,1, 0.177, 10497.717, 385.774, 52806.089 24/02/18,22:57:05,12,10,1, 11.8,1,1, 0.177, 10497.691, 385.780, 52806.082 24/02/18,22:57:05,13,10,1, 11.8,1,1, 0.177, 10497.717, 385.777, 52806.090 24/02/18,22:57:05,14,10,1, 11.8,1,1, 0.177, 10497.722, 385.765, 52806.016 24/02/18,22:57:05,15,10,1, 11.8,1,1, 0.177, 10497.726, 385.785, 52806.079 24/02/18,22:57:05,16,10,1, 11.8,1,1, 0.177, 10497.736, 385.789, 52806.075 24/02/18,22:57:05,17,10,1, 11.8,1,1, 0.177, 10497.743, 385.781, 52806.069 24/02/18,22:57:05,18,10,1, 11.8,1,1, 0.177, 10497.738, 385.773, 52806.078 24/02/18,22:57:05,19,10,1, 11.8,1,1, 0.177, 10497.727, 385.791, 52806.078 24/02/18,22:57:06,00,10,1, 11.8,1,1, 0.175, 10497.720, 385.791, 52806.078 24/02/18,22:57:06,01,10,1, 11.8,1,1, 0.175, 10497.720, 385.769, 52806.147 24/02/18,22:57:06,02,10,1, 11.8,1,1, 0.175, 10497.730, 385.766, 52806.092 24/02/18,22:57:06,03,10,1, 11.8,1,1, 0.175, 10497.710, 385.771, 52806.094 24/02/18,22:57:06,04,10,1, 11.8,1,1, 0.175, 10497.721, 385.767, 52806.088 24/02/18,22:57:06,05,10,1, 11.8,1,1, 0.175, 10497.720, 385.789, 52806.084 24/02/18,22:57:06,06,10,1, 11.8,1,1, 0.175, 10497.729, 385.784, 52806.066 24/02/18,22:57:06,07,10,1, 11.8,1,1, 0.175, 10497.719, 385.779, 52806.094 24/02/18,22:57:06,08,10,1, 11.8,1,1, 0.175, 10497.723, 385.785, 52806.093 24/02/18,22:57:06,09,10,1, 11.8,1,1, 0.175, 10497.725, 385.789, 52806.102 24/02/18,22:57:06,10,10,1, 11.8,1,1, 0.175, 10497.705, 385.763, 52806.041 24/02/18,22:57:06,11,10,1, 11.8,1,1, 0.175, 10497.716, 385.758, 52806.065 24/02/18,22:57:06,12,10,1, 11.8,1,1, 0.175, 10497.702, 385.758, 52806.050 24/02/18,22:57:06,13,10,1, 11.8,1,1, 0.175, 10497.704, 385.765, 52806.060 24/02/18,22:57:06,14,10,1, 11.8,1,1, 0.175, 10497.727, 385.762, 52806.085 24/02/18,22:57:06,15,10,1, 11.8,1,1, 0.175, 10497.719, 385.748, 52806.086 24/02/18,22:57:06,16,10,1, 11.8,1,1, 0.175, 10497.733, 385.758, 52806.062 24/02/18,22:57:06,17,10,1, 11.8,1,1, 0.175, 10497.708, 385.777, 52806.052 24/02/18,22:57:06,18,10,1, 11.8,1,1, 0.175, 10497.710, 385.763, 52806.083 24/02/18,22:57:06,19,10,1, 11.8,1,1, 0.175, 10497.670, 385.783, 52806.084 24/02/18,22:57:07,00,10,1, 11.9,1,1, 0.178, 10497.670, 385.783, 52806.084 24/02/18,22:57:07,01,10,1, 11.9,1,1, 0.178, 10497.693, 385.785, 52806.092 24/02/18,22:57:07,02,10,1, 11.9,1,1, 0.178, 10497.705, 385.797, 52806.099 24/02/18,22:57:07,03,10,1, 11.9,1,1, 0.178, 10497.722, 385.772, 52806.098 24/02/18,22:57:07,04,10,1, 11.9,1,1, 0.178, 10497.688, 385.780, 52806.107 24/02/18,22:57:07,05,10,1, 11.9,1,1, 0.178, 10497.706, 385.770, 52806.059 24/02/18,22:57:07,06,10,1, 11.9,1,1, 0.178, 10497.706, 385.757, 52806.088 24/02/18,22:57:07,07,10,1, 11.9,1,1, 0.178, 10497.701, 385.780, 52806.093 24/02/18,22:57:07,08,10,1, 11.9,1,1, 0.178, 10497.698, 385.751, 52806.072 24/02/18,22:57:07,09,10,1, 11.9,1,1, 0.178, 10497.683, 385.771, 52806.087 24/02/18,22:57:07,10,10,1, 11.9,1,1, 0.178, 10497.706, 385.778, 52806.094 24/02/18,22:57:07,11,10,1, 11.9,1,1, 0.178, 10497.697, 385.752, 52806.049 24/02/18,22:57:07,12,10,1, 11.9,1,1, 0.178, 10497.689, 385.768, 52806.076 24/02/18,22:57:07,13,10,1, 11.9,1,1, 0.178, 10497.703, 385.763, 52806.072 24/02/18,22:57:07,14,10,1, 11.9,1,1, 0.178, 10497.696, 385.754, 52806.053 24/02/18,22:57:07,15,10,1, 11.9,1,1, 0.178, 10497.688, 385.735, 52806.084 24/02/18,22:57:07,16,10,1, 11.9,1,1, 0.178, 10497.698, 385.772, 52806.083 24/02/18,22:57:07,17,10,1, 11.9,1,1, 0.178, 10497.699, 385.765, 52806.068 24/02/18,22:57:07,18,10,1, 11.9,1,1, 0.178, 10497.710, 385.750, 52806.063 24/02/18,22:57:07,19,10,1, 11.9,1,1, 0.178, 10497.709, 385.767, 52806.078 24/02/18,22:57:08,00,10,1, 11.9,1,1, 0.178, 10497.704, 385.767, 52806.078 24/02/18,22:57:08,01,10,1, 11.9,1,1, 0.178, 10497.730, 385.752, 52806.059 24/02/18,22:57:08,02,10,1, 11.9,1,1, 0.178, 10497.725, 385.763, 52806.089 24/02/18,22:57:08,03,10,1, 11.9,1,1, 0.178, 10497.706, 385.752, 52806.088 24/02/18,22:57:08,04,10,1, 11.9,1,1, 0.178, 10497.699, 385.757, 52806.055 24/02/18,22:57:08,05,10,1, 11.9,1,1, 0.178, 10497.722, 385.750, 52806.086 24/02/18,22:57:08,06,10,1, 11.9,1,1, 0.178, 10497.711, 385.763, 52806.061 24/02/18,22:57:08,07,10,1, 11.9,1,1, 0.178, 10497.724, 385.764, 52806.081 24/02/18,22:57:08,08,10,1, 11.9,1,1, 0.178, 10497.703, 385.762, 52806.074 24/02/18,22:57:08,09,10,1, 11.9,1,1, 0.178, 10497.721, 385.776, 52806.068 24/02/18,22:57:08,10,10,1, 11.9,1,1, 0.178, 10497.721, 385.756, 52806.089 24/02/18,22:57:08,11,10,1, 11.9,1,1, 0.178, 10497.713, 385.780, 52806.083 24/02/18,22:57:08,12,10,1, 11.9,1,1, 0.178, 10497.711, 385.776, 52806.073 24/02/18,22:57:08,13,10,1, 11.9,1,1, 0.178, 10497.733, 385.758, 52806.053 24/02/18,22:57:08,14,10,1, 11.9,1,1, 0.178, 10497.713, 385.773, 52806.068 24/02/18,22:57:08,15,10,1, 11.9,1,1, 0.178, 10497.720, 385.752, 52806.023 24/02/18,22:57:08,16,10,1, 11.9,1,1, 0.178, 10497.723, 385.770, 52806.062 24/02/18,22:57:08,17,10,1, 11.9,1,1, 0.178, 10497.713, 385.771, 52806.055 24/02/18,22:57:08,18,10,1, 11.9,1,1, 0.178, 10497.721, 385.777, 52806.056 24/02/18,22:57:08,19,10,1, 11.9,1,1, 0.178, 10497.713, 385.760, 52806.046 24/02/18,22:57:09,00,10,1, 12.0,1,1, 0.179, 10497.712, 385.760, 52806.046 24/02/18,22:57:09,01,10,1, 12.0,1,1, 0.179, 10497.689, 385.761, 52806.061 24/02/18,22:57:09,02,10,1, 12.0,1,1, 0.179, 10497.664, 385.762, 52806.101 24/02/18,22:57:09,03,10,1, 12.0,1,1, 0.179, 10497.686, 385.765, 52806.086 24/02/18,22:57:09,04,10,1, 12.0,1,1, 0.179, 10497.668, 385.762, 52806.094 24/02/18,22:57:09,05,10,1, 12.0,1,1, 0.179, 10497.690, 385.759, 52806.095 24/02/18,22:57:09,06,10,1, 12.0,1,1, 0.179, 10497.697, 385.768, 52806.101 24/02/18,22:57:09,07,10,1, 12.0,1,1, 0.179, 10497.688, 385.755, 52806.100 24/02/18,22:57:09,08,10,1, 12.0,1,1, 0.179, 10497.681, 385.784, 52806.102 24/02/18,22:57:09,09,10,1, 12.0,1,1, 0.179, 10497.696, 385.776, 52806.092 24/02/18,22:57:09,10,10,1, 12.0,1,1, 0.179, 10497.705, 385.758, 52806.116 24/02/18,22:57:09,11,10,1, 12.0,1,1, 0.179, 10497.711, 385.752, 52806.087 24/02/18,22:57:09,12,10,1, 12.0,1,1, 0.179, 10497.714, 385.769, 52806.115 24/02/18,22:57:09,13,10,1, 12.0,1,1, 0.179, 10497.703, 385.758, 52806.105 24/02/18,22:57:09,14,10,1, 12.0,1,1, 0.179, 10497.692, 385.773, 52806.097 24/02/18,22:57:09,15,10,1, 12.0,1,1, 0.179, 10497.719, 385.755, 52806.113 24/02/18,22:57:09,16,10,1, 12.0,1,1, 0.179, 10497.698, 385.757, 52806.092 24/02/18,22:57:09,17,10,1, 12.0,1,1, 0.179, 10497.667, 385.770, 52806.091 24/02/18,22:57:09,18,10,1, 12.0,1,1, 0.179, 10497.713, 385.756, 52806.111 24/02/18,22:57:09,19,10,1, 12.0,1,1, 0.179, 10497.700, 385.751, 52806.091 24/02/18,22:57:10,00,10,1, 11.9,1,1, 0.179, 10497.695, 385.751, 52806.091 24/02/18,22:57:10,01,10,1, 11.9,1,1, 0.179, 10497.693, 385.748, 52806.110 24/02/18,22:57:10,02,10,1, 11.9,1,1, 0.179, 10497.717, 385.768, 52806.075 24/02/18,22:57:10,03,10,1, 11.9,1,1, 0.179, 10497.682, 385.748, 52806.117 24/02/18,22:57:10,04,10,1, 11.9,1,1, 0.179, 10497.716, 385.757, 52806.101 24/02/18,22:57:10,05,10,1, 11.9,1,1, 0.179, 10497.711, 385.734, 52806.114 24/02/18,22:57:10,06,10,1, 11.9,1,1, 0.179, 10497.702, 385.761, 52806.097 24/02/18,22:57:10,07,10,1, 11.9,1,1, 0.179, 10497.696, 385.743, 52806.094 24/02/18,22:57:10,08,10,1, 11.9,1,1, 0.179, 10497.714, 385.750, 52806.129 24/02/18,22:57:10,09,10,1, 11.9,1,1, 0.179, 10497.719, 385.771, 52806.119 24/02/18,22:57:10,10,10,1, 11.9,1,1, 0.179, 10497.695, 385.728, 52806.096 24/02/18,22:57:10,11,10,1, 11.9,1,1, 0.179, 10497.722, 385.742, 52806.080 24/02/18,22:57:10,12,10,1, 11.9,1,1, 0.179, 10497.699, 385.753, 52806.131 24/02/18,22:57:10,13,10,1, 11.9,1,1, 0.179, 10497.731, 385.731, 52806.253 24/02/18,22:57:10,14,10,1, 11.9,1,1, 0.179, 10497.729, 385.739, 52806.048 24/02/18,22:57:10,15,10,1, 11.9,1,1, 0.179, 10497.693, 385.750, 52806.128 24/02/18,22:57:10,16,10,1, 11.9,1,1, 0.179, 10497.701, 385.723, 52806.113 24/02/18,22:57:10,17,10,1, 11.9,1,1, 0.179, 10497.716, 385.733, 52806.103 24/02/18,22:57:10,18,10,1, 11.9,1,1, 0.179, 10497.698, 385.759, 52806.107 24/02/18,22:57:10,19,10,1, 11.9,1,1, 0.179, 10497.720, 385.737, 52806.127 24/02/18,22:57:11,00,10,1, 11.9,1,1, 0.178, 10497.712, 385.737, 52806.127 24/02/18,22:57:11,01,10,1, 11.9,1,1, 0.178, 10497.693, 385.752, 52806.133 24/02/18,22:57:11,02,10,1, 11.9,1,1, 0.178, 10497.690, 385.739, 52806.123 24/02/18,22:57:11,03,10,1, 11.9,1,1, 0.178, 10497.715, 385.739, 52806.131 24/02/18,22:57:11,04,10,1, 11.9,1,1, 0.178, 10497.691, 385.751, 52806.297 24/02/18,22:57:11,05,10,1, 11.9,1,1, 0.178, 10497.660, 385.743, 52806.142 24/02/18,22:57:11,06,10,1, 11.9,1,1, 0.178, 10497.694, 385.724, 52806.151 24/02/18,22:57:11,07,10,1, 11.9,1,1, 0.178, 10497.708, 385.752, 52806.100 24/02/18,22:57:11,08,10,1, 11.9,1,1, 0.178, 10497.683, 385.741, 52806.093 24/02/18,22:57:11,09,10,1, 11.9,1,1, 0.178, 10497.696, 385.747, 52806.111 24/02/18,22:57:11,10,10,1, 11.9,1,1, 0.178, 10497.702, 385.741, 52806.114 24/02/18,22:57:11,11,10,1, 11.9,1,1, 0.178, 10497.706, 385.735, 52806.090 24/02/18,22:57:11,12,10,1, 11.9,1,1, 0.178, 10497.712, 385.730, 52806.096 24/02/18,22:57:11,13,10,1, 11.9,1,1, 0.178, 10497.697, 385.717, 52806.080 24/02/18,22:57:11,14,10,1, 11.9,1,1, 0.178, 10497.701, 385.733, 52806.088 24/02/18,22:57:11,15,10,1, 11.9,1,1, 0.178, 10497.698, 385.726, 52806.069 24/02/18,22:57:11,16,10,1, 11.9,1,1, 0.178, 10497.682, 385.725, 52806.079 24/02/18,22:57:11,17,10,1, 11.9,1,1, 0.178, 10497.675, 385.722, 52806.058 24/02/18,22:57:11,18,10,1, 11.9,1,1, 0.178, 10497.706, 385.730, 52806.082 24/02/18,22:57:11,19,10,1, 11.9,1,1, 0.178, 10497.715, 385.725, 52806.085 24/02/18,22:57:12,00,10,1, 11.9,1,1, 0.181, 10497.712, 385.725, 52806.085 24/02/18,22:57:12,01,10,1, 11.9,1,1, 0.181, 10497.700, 385.745, 52806.065 24/02/18,22:57:12,02,10,1, 11.9,1,1, 0.181, 10497.709, 385.751, 52806.076 24/02/18,22:57:12,03,10,1, 11.9,1,1, 0.181, 10497.690, 385.731, 52806.069 24/02/18,22:57:12,04,10,1, 11.9,1,1, 0.181, 10497.689, 385.735, 52806.088 24/02/18,22:57:12,05,10,1, 11.9,1,1, 0.181, 10497.692, 385.768, 52806.078 24/02/18,22:57:12,06,10,1, 11.9,1,1, 0.181, 10497.699, 385.743, 52806.081 24/02/18,22:57:12,07,10,1, 11.9,1,1, 0.181, 10497.688, 385.742, 52806.021 24/02/18,22:57:12,08,10,1, 11.9,1,1, 0.181, 10497.723, 385.739, 52806.027 24/02/18,22:57:12,09,10,1, 11.9,1,1, 0.181, 10497.699, 385.732, 52806.042 24/02/18,22:57:12,10,10,1, 11.9,1,1, 0.181, 10497.695, 385.744, 52806.084 24/02/18,22:57:12,11,10,1, 11.9,1,1, 0.181, 10497.678, 385.733, 52806.056 24/02/18,22:57:12,12,10,1, 11.9,1,1, 0.181, 10497.700, 385.747, 52806.063 24/02/18,22:57:12,13,10,1, 11.9,1,1, 0.181, 10497.676, 385.759, 52806.262 24/02/18,22:57:12,14,10,1, 11.9,1,1, 0.181, 10497.724, 385.710, 52806.116 24/02/18,22:57:12,15,10,1, 11.9,1,1, 0.181, 10497.695, 385.767, 52806.090 24/02/18,22:57:12,16,10,1, 11.9,1,1, 0.181, 10497.710, 385.749, 52806.069 24/02/18,22:57:12,17,10,1, 11.9,1,1, 0.181, 10497.711, 385.733, 52806.076 24/02/18,22:57:12,18,10,1, 11.9,1,1, 0.181, 10497.692, 385.735, 52806.059 24/02/18,22:57:12,19,10,1, 11.9,1,1, 0.181, 10497.697, 385.757, 52806.052 24/02/18,22:57:13,00,10,1, 11.9,1,1, 0.178, 10497.695, 385.757, 52806.052 24/02/18,22:57:13,01,10,1, 11.9,1,1, 0.178, 10497.695, 385.733, 52806.064 24/02/18,22:57:13,02,10,1, 11.9,1,1, 0.178, 10497.711, 385.736, 52806.094 24/02/18,22:57:13,03,10,1, 11.9,1,1, 0.178, 10497.699, 385.740, 52806.050 24/02/18,22:57:13,04,10,1, 11.9,1,1, 0.178, 10497.687, 385.752, 52806.168 24/02/18,22:57:13,05,10,1, 11.9,1,1, 0.178, 10497.694, 385.739, 52806.055 24/02/18,22:57:13,06,10,1, 11.9,1,1, 0.178, 10497.702, 385.754, 52806.068 24/02/18,22:57:13,07,10,1, 11.9,1,1, 0.178, 10497.694, 385.743, 52806.071 24/02/18,22:57:13,08,10,1, 11.9,1,1, 0.178, 10497.697, 385.748, 52806.064 24/02/18,22:57:13,09,10,1, 11.9,1,1, 0.178, 10497.710, 385.731, 52806.102 24/02/18,22:57:13,10,10,1, 11.9,1,1, 0.178, 10497.702, 385.758, 52806.098 24/02/18,22:57:13,11,10,1, 11.9,1,1, 0.178, 10497.703, 385.752, 52806.093 24/02/18,22:57:13,12,10,1, 11.9,1,1, 0.178, 10497.714, 385.745, 52806.064 24/02/18,22:57:13,13,10,1, 11.9,1,1, 0.178, 10497.707, 385.740, 52806.097 24/02/18,22:57:13,14,10,1, 11.9,1,1, 0.178, 10497.689, 385.732, 52806.057 24/02/18,22:57:13,15,10,1, 11.9,1,1, 0.178, 10497.713, 385.735, 52806.049 24/02/18,22:57:13,16,10,1, 11.9,1,1, 0.178, 10497.699, 385.743, 52806.038 24/02/18,22:57:13,17,10,1, 11.9,1,1, 0.178, 10497.695, 385.748, 52806.080 24/02/18,22:57:13,18,10,1, 11.9,1,1, 0.178, 10497.698, 385.727, 52806.093 24/02/18,22:57:13,19,10,1, 11.9,1,1, 0.178, 10497.721, 385.744, 52806.088 24/02/18,22:57:14,00,10,1, 11.9,1,1, 0.181, 10497.720, 385.744, 52806.088 24/02/18,22:57:14,01,10,1, 11.9,1,1, 0.181, 10497.728, 385.747, 52806.068 24/02/18,22:57:14,02,10,1, 11.9,1,1, 0.181, 10497.719, 385.735, 52806.104 24/02/18,22:57:14,03,10,1, 11.9,1,1, 0.181, 10497.716, 385.738, 52806.104 24/02/18,22:57:14,04,10,1, 11.9,1,1, 0.181, 10497.696, 385.740, 52806.115 24/02/18,22:57:14,05,10,1, 11.9,1,1, 0.181, 10497.707, 385.747, 52806.079 24/02/18,22:57:14,06,10,1, 11.9,1,1, 0.181, 10497.696, 385.741, 52806.090 24/02/18,22:57:14,07,10,1, 11.9,1,1, 0.181, 10497.693, 385.710, 52806.088 24/02/18,22:57:14,08,10,1, 11.9,1,1, 0.181, 10497.714, 385.710, 52805.954 24/02/18,22:57:14,09,10,1, 11.9,1,1, 0.181, 10497.670, 385.745, 52806.127 24/02/18,22:57:14,10,10,1, 11.9,1,1, 0.181, 10497.690, 385.750, 52806.158 24/02/18,22:57:14,11,10,1, 11.9,1,1, 0.181, 10497.720, 385.724, 52806.097 24/02/18,22:57:14,12,10,1, 11.9,1,1, 0.181, 10497.702, 385.719, 52806.068 24/02/18,22:57:14,13,10,1, 11.9,1,1, 0.181, 10497.693, 385.755, 52806.085 24/02/18,22:57:14,14,10,1, 11.9,1,1, 0.181, 10497.729, 385.755, 52806.084 24/02/18,22:57:14,15,10,1, 11.9,1,1, 0.181, 10497.705, 385.724, 52806.098 24/02/18,22:57:14,16,10,1, 11.9,1,1, 0.181, 10497.709, 385.727, 52806.104 24/02/18,22:57:14,17,10,1, 11.9,1,1, 0.181, 10497.696, 385.721, 52806.083 24/02/18,22:57:14,18,10,1, 11.9,1,1, 0.181, 10497.719, 385.709, 52806.101 24/02/18,22:57:14,19,10,1, 11.9,1,1, 0.181, 10497.724, 385.710, 52806.108 24/02/18,22:57:15,00,10,1, 11.8,1,1, 0.183, 10497.720, 385.710, 52806.108 24/02/18,22:57:15,01,10,1, 11.8,1,1, 0.183, 10497.698, 385.715, 52806.096 24/02/18,22:57:15,02,10,1, 11.8,1,1, 0.183, 10497.710, 385.719, 52806.100 24/02/18,22:57:15,03,10,1, 11.8,1,1, 0.183, 10497.717, 385.721, 52806.088 24/02/18,22:57:15,04,10,1, 11.8,1,1, 0.183, 10497.712, 385.743, 52806.084 24/02/18,22:57:15,05,10,1, 11.8,1,1, 0.183, 10497.687, 385.739, 52806.108 24/02/18,22:57:15,06,10,1, 11.8,1,1, 0.183, 10497.713, 385.725, 52806.104 24/02/18,22:57:15,07,10,1, 11.8,1,1, 0.183, 10497.700, 385.747, 52806.121 24/02/18,22:57:15,08,10,1, 11.8,1,1, 0.183, 10497.709, 385.743, 52806.120 24/02/18,22:57:15,09,10,1, 11.8,1,1, 0.183, 10497.702, 385.724, 52806.123 24/02/18,22:57:15,10,10,1, 11.8,1,1, 0.183, 10497.717, 385.750, 52806.148 24/02/18,22:57:15,11,10,1, 11.8,1,1, 0.183, 10497.725, 385.744, 52806.125 24/02/18,22:57:15,12,10,1, 11.8,1,1, 0.183, 10497.735, 385.716, 52806.089 24/02/18,22:57:15,13,10,1, 11.8,1,1, 0.183, 10497.707, 385.743, 52806.106 24/02/18,22:57:15,14,10,1, 11.8,1,1, 0.183, 10497.684, 385.741, 52806.147 24/02/18,22:57:15,15,10,1, 11.8,1,1, 0.183, 10497.712, 385.727, 52806.074 24/02/18,22:57:15,16,10,1, 11.8,1,1, 0.183, 10497.721, 385.708, 52806.132 24/02/18,22:57:15,17,10,1, 11.8,1,1, 0.183, 10497.699, 385.756, 52806.089 24/02/18,22:57:15,18,10,1, 11.8,1,1, 0.183, 10497.707, 385.727, 52806.111 24/02/18,22:57:15,19,10,1, 11.8,1,1, 0.183, 10497.711, 385.735, 52806.074 24/02/18,22:57:16,00,11,1, 11.9,1,1, 0.175, 10497.704, 385.735, 52806.074 24/02/18,22:57:16,01,11,1, 11.9,1,1, 0.175, 10497.726, 385.703, 52806.088 24/02/18,22:57:16,02,11,1, 11.9,1,1, 0.175, 10497.705, 385.714, 52806.109 24/02/18,22:57:16,03,11,1, 11.9,1,1, 0.175, 10497.717, 385.709, 52806.118 24/02/18,22:57:16,04,11,1, 11.9,1,1, 0.175, 10497.715, 385.720, 52806.126 24/02/18,22:57:16,05,11,1, 11.9,1,1, 0.175, 10497.727, 385.701, 52806.122 24/02/18,22:57:16,06,11,1, 11.9,1,1, 0.175, 10497.726, 385.708, 52806.130 24/02/18,22:57:16,07,11,1, 11.9,1,1, 0.175, 10497.706, 385.711, 52806.094 24/02/18,22:57:16,08,11,1, 11.9,1,1, 0.175, 10497.722, 385.716, 52806.110 24/02/18,22:57:16,09,11,1, 11.9,1,1, 0.175, 10497.729, 385.692, 52806.106 24/02/18,22:57:16,10,11,1, 11.9,1,1, 0.175, 10497.714, 385.703, 52806.111 24/02/18,22:57:16,11,11,1, 11.9,1,1, 0.175, 10497.721, 385.697, 52806.091 24/02/18,22:57:16,12,11,1, 11.9,1,1, 0.175, 10497.715, 385.698, 52806.122 24/02/18,22:57:16,13,11,1, 11.9,1,1, 0.175, 10497.735, 385.696, 52806.082 24/02/18,22:57:16,14,11,1, 11.9,1,1, 0.175, 10497.721, 385.692, 52806.132 24/02/18,22:57:16,15,11,1, 11.9,1,1, 0.175, 10497.710, 385.701, 52806.097 24/02/18,22:57:16,16,11,1, 11.9,1,1, 0.175, 10497.727, 385.673, 52806.090 24/02/18,22:57:16,17,11,1, 11.9,1,1, 0.175, 10497.718, 385.696, 52806.108 24/02/18,22:57:16,18,11,1, 11.9,1,1, 0.175, 10497.720, 385.698, 52806.081 24/02/18,22:57:16,19,11,1, 11.9,1,1, 0.175, 10497.731, 385.709, 52806.085 24/02/18,22:57:17,00,11,1, 11.9,1,1, 0.183, 10497.729, 385.709, 52806.085 24/02/18,22:57:17,01,11,1, 11.9,1,1, 0.183, 10497.739, 385.703, 52806.106 24/02/18,22:57:17,02,11,1, 11.9,1,1, 0.183, 10497.731, 385.717, 52806.087 24/02/18,22:57:17,03,11,1, 11.9,1,1, 0.183, 10497.727, 385.715, 52806.108 24/02/18,22:57:17,04,11,1, 11.9,1,1, 0.183, 10497.737, 385.713, 52806.100 24/02/18,22:57:17,05,11,1, 11.9,1,1, 0.183, 10497.742, 385.711, 52806.114 24/02/18,22:57:17,06,11,1, 11.9,1,1, 0.183, 10497.740, 385.684, 52806.107 24/02/18,22:57:17,07,11,1, 11.9,1,1, 0.183, 10497.740, 385.683, 52806.128 24/02/18,22:57:17,08,11,1, 11.9,1,1, 0.183, 10497.777, 385.679, 52805.891 24/02/18,22:57:17,09,11,1, 11.9,1,1, 0.183, 10497.758, 385.689, 52806.063 24/02/18,22:57:17,10,11,1, 11.9,1,1, 0.183, 10497.750, 385.710, 52806.072 24/02/18,22:57:17,11,11,1, 11.9,1,1, 0.183, 10497.746, 385.705, 52806.066 24/02/18,22:57:17,12,11,1, 11.9,1,1, 0.183, 10497.752, 385.703, 52806.115 24/02/18,22:57:17,13,11,1, 11.9,1,1, 0.183, 10497.744, 385.707, 52806.088 24/02/18,22:57:17,14,11,1, 11.9,1,1, 0.183, 10497.723, 385.718, 52806.144 24/02/18,22:57:17,15,11,1, 11.9,1,1, 0.183, 10497.746, 385.706, 52806.140 24/02/18,22:57:17,16,11,1, 11.9,1,1, 0.183, 10497.734, 385.703, 52806.146 24/02/18,22:57:17,17,11,1, 11.9,1,1, 0.183, 10497.715, 385.703, 52806.094 24/02/18,22:57:17,18,11,1, 11.9,1,1, 0.183, 10497.744, 385.706, 52806.101 24/02/18,22:57:17,19,11,1, 11.9,1,1, 0.183, 10497.741, 385.689, 52806.100 24/02/18,22:57:18,00,11,1, 11.9,1,1, 0.179, 10497.737, 385.689, 52806.100 24/02/18,22:57:18,01,11,1, 11.9,1,1, 0.179, 10497.765, 385.675, 52805.869 24/02/18,22:57:18,02,11,1, 11.9,1,1, 0.179, 10497.781, 385.699, 52806.021 24/02/18,22:57:18,03,11,1, 11.9,1,1, 0.179, 10497.746, 385.676, 52806.054 24/02/18,22:57:18,04,11,1, 11.9,1,1, 0.179, 10497.753, 385.694, 52806.070 24/02/18,22:57:18,05,11,1, 11.9,1,1, 0.179, 10497.737, 385.691, 52806.127 24/02/18,22:57:18,06,11,1, 11.9,1,1, 0.179, 10497.725, 385.656, 52806.136 24/02/18,22:57:18,07,11,1, 11.9,1,1, 0.179, 10497.736, 385.684, 52806.140 24/02/18,22:57:18,08,11,1, 11.9,1,1, 0.179, 10497.747, 385.679, 52806.129 24/02/18,22:57:18,09,11,1, 11.9,1,1, 0.179, 10497.727, 385.664, 52806.124 24/02/18,22:57:18,10,11,1, 11.9,1,1, 0.179, 10497.727, 385.659, 52806.091 24/02/18,22:57:18,11,11,1, 11.9,1,1, 0.179, 10497.723, 385.671, 52806.109 24/02/18,22:57:18,12,11,1, 11.9,1,1, 0.179, 10497.710, 385.685, 52806.137 24/02/18,22:57:18,13,11,1, 11.9,1,1, 0.179, 10497.753, 385.676, 52806.110 24/02/18,22:57:18,14,11,1, 11.9,1,1, 0.179, 10497.745, 385.699, 52806.135 24/02/18,22:57:18,15,11,1, 11.9,1,1, 0.179, 10497.710, 385.669, 52806.139 24/02/18,22:57:18,16,11,1, 11.9,1,1, 0.179, 10497.737, 385.687, 52806.121 24/02/18,22:57:18,17,11,1, 11.9,1,1, 0.179, 10497.738, 385.673, 52806.109 24/02/18,22:57:18,18,11,1, 11.9,1,1, 0.179, 10497.721, 385.708, 52806.112 24/02/18,22:57:18,19,11,1, 11.9,1,1, 0.179, 10497.723, 385.702, 52806.121 24/02/18,22:57:19,00,11,1, 11.8,1,1, 0.181, 10497.720, 385.702, 52806.121 24/02/18,22:57:19,01,11,1, 11.8,1,1, 0.181, 10497.716, 385.669, 52806.093 24/02/18,22:57:19,02,11,1, 11.8,1,1, 0.181, 10497.752, 385.700, 52806.076 24/02/18,22:57:19,03,11,1, 11.8,1,1, 0.181, 10497.707, 385.679, 52806.080 24/02/18,22:57:19,04,11,1, 11.8,1,1, 0.181, 10497.729, 385.701, 52806.130 24/02/18,22:57:19,05,11,1, 11.8,1,1, 0.181, 10497.712, 385.662, 52806.100 24/02/18,22:57:19,06,11,1, 11.8,1,1, 0.181, 10497.734, 385.682, 52806.089 24/02/18,22:57:19,07,11,1, 11.8,1,1, 0.181, 10497.703, 385.669, 52806.149 24/02/18,22:57:19,08,11,1, 11.8,1,1, 0.181, 10497.695, 385.683, 52806.127 24/02/18,22:57:19,09,11,1, 11.8,1,1, 0.181, 10497.726, 385.652, 52806.133 24/02/18,22:57:19,10,11,1, 11.8,1,1, 0.181, 10497.707, 385.674, 52806.134 24/02/18,22:57:19,11,11,1, 11.8,1,1, 0.181, 10497.710, 385.642, 52806.126 24/02/18,22:57:19,12,11,1, 11.8,1,1, 0.181, 10497.703, 385.642, 52806.101 24/02/18,22:57:19,13,11,1, 11.8,1,1, 0.181, 10497.720, 385.659, 52806.106 24/02/18,22:57:19,14,11,1, 11.8,1,1, 0.181, 10497.715, 385.669, 52806.091 24/02/18,22:57:19,15,11,1, 11.8,1,1, 0.181, 10497.692, 385.655, 52806.116 24/02/18,22:57:19,16,11,1, 11.8,1,1, 0.181, 10497.712, 385.662, 52806.100 24/02/18,22:57:19,17,11,1, 11.8,1,1, 0.181, 10497.679, 385.656, 52806.137 24/02/18,22:57:19,18,11,1, 11.8,1,1, 0.181, 10497.728, 385.656, 52806.092 24/02/18,22:57:19,19,11,1, 11.8,1,1, 0.181, 10497.696, 385.650, 52806.085 24/02/18,22:57:20,00,11,1, 11.9,1,1, 0.179, 10497.695, 385.650, 52806.085 24/02/18,22:57:20,01,11,1, 11.9,1,1, 0.179, 10497.703, 385.669, 52806.125 24/02/18,22:57:20,02,11,1, 11.9,1,1, 0.179, 10497.690, 385.657, 52806.134 24/02/18,22:57:20,03,11,1, 11.9,1,1, 0.179, 10497.705, 385.667, 52806.099 24/02/18,22:57:20,04,11,1, 11.9,1,1, 0.179, 10497.721, 385.656, 52806.132 24/02/18,22:57:20,05,11,1, 11.9,1,1, 0.179, 10497.730, 385.651, 52806.095 24/02/18,22:57:20,06,11,1, 11.9,1,1, 0.179, 10497.740, 385.646, 52806.134 24/02/18,22:57:20,07,11,1, 11.9,1,1, 0.179, 10497.724, 385.660, 52806.082 24/02/18,22:57:20,08,11,1, 11.9,1,1, 0.179, 10497.720, 385.641, 52806.099 24/02/18,22:57:20,09,11,1, 11.9,1,1, 0.179, 10497.715, 385.663, 52806.111 24/02/18,22:57:20,10,11,1, 11.9,1,1, 0.179, 10497.714, 385.663, 52806.110 24/02/18,22:57:20,11,11,1, 11.9,1,1, 0.179, 10497.734, 385.654, 52806.116 24/02/18,22:57:20,12,11,1, 11.9,1,1, 0.179, 10497.716, 385.658, 52806.131 24/02/18,22:57:20,13,11,1, 11.9,1,1, 0.179, 10497.736, 385.689, 52806.124 24/02/18,22:57:20,14,11,1, 11.9,1,1, 0.179, 10497.719, 385.656, 52806.137 24/02/18,22:57:20,15,11,1, 11.9,1,1, 0.179, 10497.729, 385.667, 52806.139 24/02/18,22:57:20,16,11,1, 11.9,1,1, 0.179, 10497.742, 385.658, 52806.120 24/02/18,22:57:20,17,11,1, 11.9,1,1, 0.179, 10497.741, 385.675, 52806.140 24/02/18,22:57:20,18,11,1, 11.9,1,1, 0.179, 10497.701, 385.639, 52806.132 24/02/18,22:57:20,19,11,1, 11.9,1,1, 0.179, 10497.721, 385.651, 52806.096 24/02/18,22:57:21,00,10,1, 11.9,1,1, 0.182, 10497.720, 385.651, 52806.096 24/02/18,22:57:21,01,10,1, 11.9,1,1, 0.182, 10497.719, 385.653, 52806.098 24/02/18,22:57:21,02,10,1, 11.9,1,1, 0.182, 10497.732, 385.654, 52806.077 24/02/18,22:57:21,03,10,1, 11.9,1,1, 0.182, 10497.723, 385.656, 52806.120 24/02/18,22:57:21,04,10,1, 11.9,1,1, 0.182, 10497.731, 385.674, 52806.142 24/02/18,22:57:21,05,10,1, 11.9,1,1, 0.182, 10497.720, 385.647, 52806.137 24/02/18,22:57:21,06,10,1, 11.9,1,1, 0.182, 10497.718, 385.671, 52806.115 24/02/18,22:57:21,07,10,1, 11.9,1,1, 0.182, 10497.741, 385.662, 52806.120 24/02/18,22:57:21,08,10,1, 11.9,1,1, 0.182, 10497.751, 385.646, 52806.135 24/02/18,22:57:21,09,10,1, 11.9,1,1, 0.182, 10497.729, 385.665, 52806.097 24/02/18,22:57:21,10,10,1, 11.9,1,1, 0.182, 10497.750, 385.667, 52806.113 24/02/18,22:57:21,11,10,1, 11.9,1,1, 0.182, 10497.724, 385.648, 52806.111 24/02/18,22:57:21,12,10,1, 11.9,1,1, 0.182, 10497.726, 385.674, 52806.106 24/02/18,22:57:21,13,10,1, 11.9,1,1, 0.182, 10497.732, 385.644, 52806.116 24/02/18,22:57:21,14,10,1, 11.9,1,1, 0.182, 10497.725, 385.664, 52806.115 24/02/18,22:57:21,15,10,1, 11.9,1,1, 0.182, 10497.740, 385.659, 52806.114 24/02/18,22:57:21,16,10,1, 11.9,1,1, 0.182, 10497.747, 385.660, 52806.112 24/02/18,22:57:21,17,10,1, 11.9,1,1, 0.182, 10497.758, 385.676, 52806.119 24/02/18,22:57:21,18,10,1, 11.9,1,1, 0.182, 10497.746, 385.670, 52806.118 24/02/18,22:57:21,19,10,1, 11.9,1,1, 0.182, 10497.731, 385.658, 52806.121 24/02/18,22:57:22,00,09,1, 11.9,1,1, 0.179, 10497.729, 385.658, 52806.121 24/02/18,22:57:22,01,09,1, 11.9,1,1, 0.179, 10497.724, 385.664, 52806.200 24/02/18,22:57:22,02,09,1, 11.9,1,1, 0.179, 10497.743, 385.657, 52806.105 24/02/18,22:57:22,03,09,1, 11.9,1,1, 0.179, 10497.743, 385.670, 52806.142 24/02/18,22:57:22,04,09,1, 11.9,1,1, 0.179, 10497.733, 385.659, 52806.126 24/02/18,22:57:22,05,09,1, 11.9,1,1, 0.179, 10497.709, 385.648, 52806.136 24/02/18,22:57:22,06,09,1, 11.9,1,1, 0.179, 10497.726, 385.648, 52806.104 24/02/18,22:57:22,07,09,1, 11.9,1,1, 0.179, 10497.723, 385.659, 52806.109 24/02/18,22:57:22,08,09,1, 11.9,1,1, 0.179, 10497.719, 385.672, 52806.121 24/02/18,22:57:22,09,09,1, 11.9,1,1, 0.179, 10497.729, 385.651, 52806.143 24/02/18,22:57:22,10,09,1, 11.9,1,1, 0.179, 10497.736, 385.639, 52806.096 24/02/18,22:57:22,11,09,1, 11.9,1,1, 0.179, 10497.738, 385.637, 52806.093 24/02/18,22:57:22,12,09,1, 11.9,1,1, 0.179, 10497.729, 385.620, 52806.110 24/02/18,22:57:22,13,09,1, 11.9,1,1, 0.179, 10497.716, 385.642, 52806.090 24/02/18,22:57:22,14,09,1, 11.9,1,1, 0.179, 10497.729, 385.634, 52806.099 24/02/18,22:57:22,15,09,1, 11.9,1,1, 0.179, 10497.733, 385.657, 52806.092 24/02/18,22:57:22,16,09,1, 11.9,1,1, 0.179, 10497.702, 385.629, 52806.024 24/02/18,22:57:22,17,09,1, 11.9,1,1, 0.179, 10497.767, 385.638, 52806.107 24/02/18,22:57:22,18,09,1, 11.9,1,1, 0.179, 10497.745, 385.642, 52806.105 24/02/18,22:57:22,19,09,1, 11.9,1,1, 0.179, 10497.744, 385.646, 52806.102 24/02/18,22:57:23,00,09,1, 11.9,1,1, 0.178, 10497.737, 385.646, 52806.102 24/02/18,22:57:23,01,09,1, 11.9,1,1, 0.178, 10497.734, 385.649, 52806.136 24/02/18,22:57:23,02,09,1, 11.9,1,1, 0.178, 10497.732, 385.645, 52806.113 24/02/18,22:57:23,03,09,1, 11.9,1,1, 0.178, 10497.712, 385.605, 52806.111 24/02/18,22:57:23,04,09,1, 11.9,1,1, 0.178, 10497.724, 385.618, 52806.084 24/02/18,22:57:23,05,09,1, 11.9,1,1, 0.178, 10497.717, 385.645, 52806.105 24/02/18,22:57:23,06,09,1, 11.9,1,1, 0.178, 10497.707, 385.620, 52806.126 24/02/18,22:57:23,07,09,1, 11.9,1,1, 0.178, 10497.712, 385.621, 52806.103 24/02/18,22:57:23,08,09,1, 11.9,1,1, 0.178, 10497.723, 385.634, 52806.140 24/02/18,22:57:23,09,09,1, 11.9,1,1, 0.178, 10497.721, 385.609, 52806.119 24/02/18,22:57:23,10,09,1, 11.9,1,1, 0.178, 10497.712, 385.592, 52806.108 24/02/18,22:57:23,11,09,1, 11.9,1,1, 0.178, 10497.725, 385.623, 52806.111 24/02/18,22:57:23,12,09,1, 11.9,1,1, 0.178, 10497.723, 385.616, 52806.082 24/02/18,22:57:23,13,09,1, 11.9,1,1, 0.178, 10497.754, 385.611, 52806.118 24/02/18,22:57:23,14,09,1, 11.9,1,1, 0.178, 10497.743, 385.618, 52806.095 24/02/18,22:57:23,15,09,1, 11.9,1,1, 0.178, 10497.714, 385.622, 52806.073 24/02/18,22:57:23,16,09,1, 11.9,1,1, 0.178, 10497.728, 385.632, 52806.114 24/02/18,22:57:23,17,09,1, 11.9,1,1, 0.178, 10497.711, 385.634, 52806.079 24/02/18,22:57:23,18,09,1, 11.9,1,1, 0.178, 10497.715, 385.647, 52806.118 24/02/18,22:57:23,19,09,1, 11.9,1,1, 0.178, 10497.725, 385.627, 52806.108 24/02/18,22:57:24,00,10,1, 11.9,1,1, 0.179, 10497.720, 385.627, 52806.108 24/02/18,22:57:24,01,10,1, 11.9,1,1, 0.179, 10497.701, 385.622, 52806.117 24/02/18,22:57:24,02,10,1, 11.9,1,1, 0.179, 10497.709, 385.602, 52806.137 24/02/18,22:57:24,03,10,1, 11.9,1,1, 0.179, 10497.707, 385.621, 52806.154 24/02/18,22:57:24,04,10,1, 11.9,1,1, 0.179, 10497.696, 385.605, 52806.106 24/02/18,22:57:24,05,10,1, 11.9,1,1, 0.179, 10497.694, 385.596, 52806.099 24/02/18,22:57:24,06,10,1, 11.9,1,1, 0.179, 10497.710, 385.607, 52806.102 24/02/18,22:57:24,07,10,1, 11.9,1,1, 0.179, 10497.702, 385.588, 52806.110 24/02/18,22:57:24,08,10,1, 11.9,1,1, 0.179, 10497.705, 385.588, 52806.113 24/02/18,22:57:24,09,10,1, 11.9,1,1, 0.179, 10497.729, 385.600, 52806.147 24/02/18,22:57:24,10,10,1, 11.9,1,1, 0.179, 10497.733, 385.624, 52806.108 24/02/18,22:57:24,11,10,1, 11.9,1,1, 0.179, 10497.732, 385.630, 52806.136 24/02/18,22:57:24,12,10,1, 11.9,1,1, 0.179, 10497.717, 385.608, 52806.101 24/02/18,22:57:24,13,10,1, 11.9,1,1, 0.179, 10497.730, 385.595, 52806.114 24/02/18,22:57:24,14,10,1, 11.9,1,1, 0.179, 10497.720, 385.616, 52806.077 24/02/18,22:57:24,15,10,1, 11.9,1,1, 0.179, 10497.717, 385.645, 52806.143 24/02/18,22:57:24,16,10,1, 11.9,1,1, 0.179, 10497.727, 385.620, 52806.132 24/02/18,22:57:24,17,10,1, 11.9,1,1, 0.179, 10497.747, 385.628, 52806.126 24/02/18,22:57:24,18,10,1, 11.9,1,1, 0.179, 10497.727, 385.639, 52806.131 24/02/18,22:57:24,19,10,1, 11.9,1,1, 0.179, 10497.744, 385.636, 52806.128 24/02/18,22:57:25,00,09,1, 11.9,1,1, 0.179, 10497.737, 385.636, 52806.128 24/02/18,22:57:25,01,09,1, 11.9,1,1, 0.179, 10497.724, 385.615, 52806.091 24/02/18,22:57:25,02,09,1, 11.9,1,1, 0.179, 10497.727, 385.612, 52806.136 24/02/18,22:57:25,03,09,1, 11.9,1,1, 0.179, 10497.709, 385.620, 52806.107 24/02/18,22:57:25,04,09,1, 11.9,1,1, 0.179, 10497.717, 385.632, 52806.151 24/02/18,22:57:25,05,09,1, 11.9,1,1, 0.179, 10497.750, 385.625, 52806.144 24/02/18,22:57:25,06,09,1, 11.9,1,1, 0.179, 10497.734, 385.636, 52806.130 24/02/18,22:57:25,07,09,1, 11.9,1,1, 0.179, 10497.743, 385.635, 52806.127 24/02/18,22:57:25,08,09,1, 11.9,1,1, 0.179, 10497.751, 385.609, 52806.156 24/02/18,22:57:25,09,09,1, 11.9,1,1, 0.179, 10497.752, 385.616, 52806.135 24/02/18,22:57:25,10,09,1, 11.9,1,1, 0.179, 10497.756, 385.613, 52806.137 24/02/18,22:57:25,11,09,1, 11.9,1,1, 0.179, 10497.740, 385.609, 52806.130 24/02/18,22:57:25,12,09,1, 11.9,1,1, 0.179, 10497.771, 385.604, 52806.107 24/02/18,22:57:25,13,09,1, 11.9,1,1, 0.179, 10497.766, 385.625, 52806.141 24/02/18,22:57:25,14,09,1, 11.9,1,1, 0.179, 10497.753, 385.587, 52806.149 24/02/18,22:57:25,15,09,1, 11.9,1,1, 0.179, 10497.750, 385.612, 52806.145 24/02/18,22:57:25,16,09,1, 11.9,1,1, 0.179, 10497.773, 385.601, 52806.156 24/02/18,22:57:25,17,09,1, 11.9,1,1, 0.179, 10497.737, 385.585, 52806.106 24/02/18,22:57:25,18,09,1, 11.9,1,1, 0.179, 10497.746, 385.607, 52806.132 24/02/18,22:57:25,19,09,1, 11.9,1,1, 0.179, 10497.751, 385.617, 52806.139 24/02/18,22:57:26,00,10,1, 11.9,1,1, 0.177, 10497.745, 385.617, 52806.139 24/02/18,22:57:26,01,10,1, 11.9,1,1, 0.177, 10497.752, 385.609, 52806.148 24/02/18,22:57:26,02,10,1, 11.9,1,1, 0.177, 10497.742, 385.594, 52806.121 24/02/18,22:57:26,03,10,1, 11.9,1,1, 0.177, 10497.744, 385.596, 52806.127 24/02/18,22:57:26,04,10,1, 11.9,1,1, 0.177, 10497.742, 385.606, 52806.162 24/02/18,22:57:26,05,10,1, 11.9,1,1, 0.177, 10497.732, 385.604, 52806.187 24/02/18,22:57:26,06,10,1, 11.9,1,1, 0.177, 10497.727, 385.604, 52806.153 24/02/18,22:57:26,07,10,1, 11.9,1,1, 0.177, 10497.760, 385.605, 52806.152 24/02/18,22:57:26,08,10,1, 11.9,1,1, 0.177, 10497.762, 385.593, 52806.160 24/02/18,22:57:26,09,10,1, 11.9,1,1, 0.177, 10497.751, 385.617, 52806.170 24/02/18,22:57:26,10,10,1, 11.9,1,1, 0.177, 10497.756, 385.599, 52806.176 24/02/18,22:57:26,11,10,1, 11.9,1,1, 0.177, 10497.755, 385.590, 52806.169 24/02/18,22:57:26,12,10,1, 11.9,1,1, 0.177, 10497.774, 385.606, 52806.155 24/02/18,22:57:26,13,10,1, 11.9,1,1, 0.177, 10497.756, 385.603, 52806.174 24/02/18,22:57:26,14,10,1, 11.9,1,1, 0.177, 10497.762, 385.612, 52806.164 24/02/18,22:57:26,15,10,1, 11.9,1,1, 0.177, 10497.767, 385.619, 52806.178 24/02/18,22:57:26,16,10,1, 11.9,1,1, 0.177, 10497.757, 385.582, 52806.174 24/02/18,22:57:26,17,10,1, 11.9,1,1, 0.177, 10497.741, 385.604, 52806.160 24/02/18,22:57:26,18,10,1, 11.9,1,1, 0.177, 10497.762, 385.571, 52806.170 24/02/18,22:57:26,19,10,1, 11.9,1,1, 0.177, 10497.729, 385.601, 52806.180 24/02/18,22:57:27,00,10,1, 11.9,1,1, 0.178, 10497.729, 385.601, 52806.180 24/02/18,22:57:27,01,10,1, 11.9,1,1, 0.178, 10497.748, 385.593, 52806.177 24/02/18,22:57:27,02,10,1, 11.9,1,1, 0.178, 10497.734, 385.611, 52806.162 24/02/18,22:57:27,03,10,1, 11.9,1,1, 0.178, 10497.763, 385.594, 52806.164 24/02/18,22:57:27,04,10,1, 11.9,1,1, 0.178, 10497.758, 385.595, 52806.158 24/02/18,22:57:27,05,10,1, 11.9,1,1, 0.178, 10497.757, 385.585, 52806.132 24/02/18,22:57:27,06,10,1, 11.9,1,1, 0.178, 10497.756, 385.591, 52806.166 24/02/18,22:57:27,07,10,1, 11.9,1,1, 0.178, 10497.739, 385.587, 52806.203 24/02/18,22:57:27,08,10,1, 11.9,1,1, 0.178, 10497.769, 385.602, 52806.146 24/02/18,22:57:27,09,10,1, 11.9,1,1, 0.178, 10497.751, 385.599, 52806.160 24/02/18,22:57:27,10,10,1, 11.9,1,1, 0.178, 10497.755, 385.632, 52806.175 24/02/18,22:57:27,11,10,1, 11.9,1,1, 0.178, 10497.763, 385.586, 52806.161 24/02/18,22:57:27,12,10,1, 11.9,1,1, 0.178, 10497.752, 385.593, 52806.182 24/02/18,22:57:27,13,10,1, 11.9,1,1, 0.178, 10497.746, 385.604, 52806.159 24/02/18,22:57:27,14,10,1, 11.9,1,1, 0.178, 10497.762, 385.601, 52806.156 24/02/18,22:57:27,15,10,1, 11.9,1,1, 0.178, 10497.770, 385.618, 52806.213 24/02/18,22:57:27,16,10,1, 11.9,1,1, 0.178, 10497.758, 385.592, 52806.177 24/02/18,22:57:27,17,10,1, 11.9,1,1, 0.178, 10497.736, 385.585, 52806.163 24/02/18,22:57:27,18,10,1, 11.9,1,1, 0.178, 10497.744, 385.602, 52806.173 24/02/18,22:57:27,19,10,1, 11.9,1,1, 0.178, 10497.738, 385.578, 52806.165 24/02/18,22:57:28,00,09,1, 11.9,1,1, 0.180, 10497.737, 385.578, 52806.165 24/02/18,22:57:28,01,09,1, 11.9,1,1, 0.180, 10497.721, 385.597, 52806.177 24/02/18,22:57:28,02,09,1, 11.9,1,1, 0.180, 10497.720, 385.571, 52806.109 24/02/18,22:57:28,03,09,1, 11.9,1,1, 0.180, 10497.744, 385.589, 52806.158 24/02/18,22:57:28,04,09,1, 11.9,1,1, 0.180, 10497.731, 385.581, 52806.145 24/02/18,22:57:28,05,09,1, 11.9,1,1, 0.180, 10497.728, 385.582, 52806.170 24/02/18,22:57:28,06,09,1, 11.9,1,1, 0.180, 10497.718, 385.563, 52806.171 24/02/18,22:57:28,07,09,1, 11.9,1,1, 0.180, 10497.740, 385.567, 52806.130 24/02/18,22:57:28,08,09,1, 11.9,1,1, 0.180, 10497.742, 385.588, 52806.157 24/02/18,22:57:28,09,09,1, 11.9,1,1, 0.180, 10497.744, 385.582, 52806.175 24/02/18,22:57:28,10,09,1, 11.9,1,1, 0.180, 10497.712, 385.570, 52806.201 24/02/18,22:57:28,11,09,1, 11.9,1,1, 0.180, 10497.728, 385.570, 52806.108 24/02/18,22:57:28,12,09,1, 11.9,1,1, 0.180, 10497.748, 385.573, 52806.137 24/02/18,22:57:28,13,09,1, 11.9,1,1, 0.180, 10497.744, 385.576, 52806.155 24/02/18,22:57:28,14,09,1, 11.9,1,1, 0.180, 10497.725, 385.563, 52806.157 24/02/18,22:57:28,15,09,1, 11.9,1,1, 0.180, 10497.729, 385.587, 52806.170 24/02/18,22:57:28,16,09,1, 11.9,1,1, 0.180, 10497.753, 385.574, 52806.160 24/02/18,22:57:28,17,09,1, 11.9,1,1, 0.180, 10497.728, 385.586, 52806.161 24/02/18,22:57:28,18,09,1, 11.9,1,1, 0.180, 10497.729, 385.569, 52806.154 24/02/18,22:57:28,19,09,1, 11.9,1,1, 0.180, 10497.750, 385.570, 52806.153 24/02/18,22:57:29,00,09,1, 11.9,1,1, 0.177, 10497.745, 385.570, 52806.153 24/02/18,22:57:29,01,09,1, 11.9,1,1, 0.177, 10497.751, 385.562, 52806.140 24/02/18,22:57:29,02,09,1, 11.9,1,1, 0.177, 10497.745, 385.562, 52806.156 24/02/18,22:57:29,03,09,1, 11.9,1,1, 0.177, 10497.748, 385.574, 52806.151 24/02/18,22:57:29,04,09,1, 11.9,1,1, 0.177, 10497.745, 385.568, 52806.133 24/02/18,22:57:29,05,09,1, 11.9,1,1, 0.177, 10497.738, 385.546, 52806.137 24/02/18,22:57:29,06,09,1, 11.9,1,1, 0.177, 10497.748, 385.574, 52806.141 24/02/18,22:57:29,07,09,1, 11.9,1,1, 0.177, 10497.733, 385.581, 52806.113 24/02/18,22:57:29,08,09,1, 11.9,1,1, 0.177, 10497.754, 385.568, 52806.166 24/02/18,22:57:29,09,09,1, 11.9,1,1, 0.177, 10497.750, 385.552, 52806.147 24/02/18,22:57:29,10,09,1, 11.9,1,1, 0.177, 10497.744, 385.565, 52806.134 24/02/18,22:57:29,11,09,1, 11.9,1,1, 0.177, 10497.759, 385.553, 52806.162 24/02/18,22:57:29,12,09,1, 11.9,1,1, 0.177, 10497.751, 385.556, 52806.172 24/02/18,22:57:29,13,09,1, 11.9,1,1, 0.177, 10497.767, 385.544, 52806.154 24/02/18,22:57:29,14,09,1, 11.9,1,1, 0.177, 10497.754, 385.572, 52806.164 24/02/18,22:57:29,15,09,1, 11.9,1,1, 0.177, 10497.759, 385.566, 52806.135 24/02/18,22:57:29,16,09,1, 11.9,1,1, 0.177, 10497.736, 385.555, 52806.163 24/02/18,22:57:29,17,09,1, 11.9,1,1, 0.177, 10497.727, 385.535, 52806.113 24/02/18,22:57:29,18,09,1, 11.9,1,1, 0.177, 10497.741, 385.550, 52806.152 24/02/18,22:57:29,19,09,1, 11.9,1,1, 0.177, 10497.744, 385.556, 52806.181 24/02/18,22:57:30,00,09,1, 11.9,1,1, 0.178, 10497.737, 385.556, 52806.181 24/02/18,22:57:30,01,09,1, 11.9,1,1, 0.178, 10497.736, 385.522, 52806.137 24/02/18,22:57:30,02,09,1, 11.9,1,1, 0.178, 10497.734, 385.552, 52806.121 24/02/18,22:57:30,03,09,1, 11.9,1,1, 0.178, 10497.743, 385.533, 52806.086 24/02/18,22:57:30,04,09,1, 11.9,1,1, 0.178, 10497.742, 385.544, 52806.139 24/02/18,22:57:30,05,09,1, 11.9,1,1, 0.178, 10497.745, 385.566, 52806.172 24/02/18,22:57:30,06,09,1, 11.9,1,1, 0.178, 10497.736, 385.541, 52806.147 24/02/18,22:57:30,07,09,1, 11.9,1,1, 0.178, 10497.741, 385.560, 52806.090 24/02/18,22:57:30,08,09,1, 11.9,1,1, 0.178, 10497.753, 385.542, 52806.147 24/02/18,22:57:30,09,09,1, 11.9,1,1, 0.178, 10497.755, 385.565, 52806.133 24/02/18,22:57:30,10,09,1, 11.9,1,1, 0.178, 10497.772, 385.549, 52806.132 24/02/18,22:57:30,11,09,1, 11.9,1,1, 0.178, 10497.736, 385.562, 52806.138 24/02/18,22:57:30,12,09,1, 11.9,1,1, 0.178, 10497.727, 385.559, 52806.164 24/02/18,22:57:30,13,09,1, 11.9,1,1, 0.178, 10497.737, 385.548, 52806.135 24/02/18,22:57:30,14,09,1, 11.9,1,1, 0.178, 10497.737, 385.564, 52806.221 24/02/18,22:57:30,15,09,1, 11.9,1,1, 0.178, 10497.762, 385.534, 52806.045 24/02/18,22:57:30,16,09,1, 11.9,1,1, 0.178, 10497.737, 385.535, 52805.969 24/02/18,22:57:30,17,09,1, 11.9,1,1, 0.178, 10497.785, 385.552, 52806.049 24/02/18,22:57:30,18,09,1, 11.9,1,1, 0.178, 10497.762, 385.559, 52806.127 24/02/18,22:57:30,19,09,1, 11.9,1,1, 0.178, 10497.741, 385.556, 52806.109 24/02/18,22:57:31,00,09,1, 11.9,1,1, 0.179, 10497.737, 385.556, 52806.109 24/02/18,22:57:31,01,09,1, 11.9,1,1, 0.179, 10497.755, 385.549, 52806.144 24/02/18,22:57:31,02,09,1, 11.9,1,1, 0.179, 10497.756, 385.540, 52806.133 24/02/18,22:57:31,03,09,1, 11.9,1,1, 0.179, 10497.761, 385.532, 52806.141 24/02/18,22:57:31,04,09,1, 11.9,1,1, 0.179, 10497.743, 385.533, 52806.124 24/02/18,22:57:31,05,09,1, 11.9,1,1, 0.179, 10497.750, 385.533, 52806.154 24/02/18,22:57:31,06,09,1, 11.9,1,1, 0.179, 10497.767, 385.535, 52806.160 24/02/18,22:57:31,07,09,1, 11.9,1,1, 0.179, 10497.745, 385.544, 52806.165 24/02/18,22:57:31,08,09,1, 11.9,1,1, 0.179, 10497.775, 385.535, 52806.188 24/02/18,22:57:31,09,09,1, 11.9,1,1, 0.179, 10497.762, 385.518, 52806.178 24/02/18,22:57:31,10,09,1, 11.9,1,1, 0.179, 10497.748, 385.525, 52806.136 24/02/18,22:57:31,11,09,1, 11.9,1,1, 0.179, 10497.742, 385.520, 52806.169 24/02/18,22:57:31,12,09,1, 11.9,1,1, 0.179, 10497.756, 385.539, 52806.185 24/02/18,22:57:31,13,09,1, 11.9,1,1, 0.179, 10497.750, 385.522, 52806.188 24/02/18,22:57:31,14,09,1, 11.9,1,1, 0.179, 10497.778, 385.519, 52806.155 24/02/18,22:57:31,15,09,1, 11.9,1,1, 0.179, 10497.735, 385.538, 52806.161 24/02/18,22:57:31,16,09,1, 11.9,1,1, 0.179, 10497.741, 385.520, 52806.144 24/02/18,22:57:31,17,09,1, 11.9,1,1, 0.179, 10497.742, 385.535, 52806.167 24/02/18,22:57:31,18,09,1, 11.9,1,1, 0.179, 10497.742, 385.534, 52806.181 24/02/18,22:57:31,19,09,1, 11.9,1,1, 0.179, 10497.732, 385.508, 52806.171 24/02/18,22:57:32,00,09,1, 11.9,1,1, 0.178, 10497.729, 385.508, 52806.171 24/02/18,22:57:32,01,09,1, 11.9,1,1, 0.178, 10497.736, 385.519, 52806.180 24/02/18,22:57:32,02,09,1, 11.9,1,1, 0.178, 10497.727, 385.530, 52806.137 24/02/18,22:57:32,03,09,1, 11.9,1,1, 0.178, 10497.721, 385.512, 52806.130 24/02/18,22:57:32,04,09,1, 11.9,1,1, 0.178, 10497.747, 385.522, 52806.125 24/02/18,22:57:32,05,09,1, 11.9,1,1, 0.178, 10497.767, 385.542, 52806.203 24/02/18,22:57:32,06,09,1, 11.9,1,1, 0.178, 10497.729, 385.517, 52806.144 24/02/18,22:57:32,07,09,1, 11.9,1,1, 0.178, 10497.750, 385.506, 52806.139 24/02/18,22:57:32,08,09,1, 11.9,1,1, 0.178, 10497.724, 385.514, 52806.153 24/02/18,22:57:32,09,09,1, 11.9,1,1, 0.178, 10497.739, 385.512, 52806.149 24/02/18,22:57:32,10,09,1, 11.9,1,1, 0.178, 10497.757, 385.507, 52806.175 24/02/18,22:57:32,11,09,1, 11.9,1,1, 0.178, 10497.734, 385.503, 52806.144 24/02/18,22:57:32,12,09,1, 11.9,1,1, 0.178, 10497.717, 385.548, 52806.073 24/02/18,22:57:32,13,09,1, 11.9,1,1, 0.178, 10497.757, 385.507, 52806.222 24/02/18,22:57:32,14,09,1, 11.9,1,1, 0.178, 10497.745, 385.493, 52806.133 24/02/18,22:57:32,15,09,1, 11.9,1,1, 0.178, 10497.737, 385.515, 52806.148 24/02/18,22:57:32,16,09,1, 11.9,1,1, 0.178, 10497.761, 385.524, 52806.160 24/02/18,22:57:32,17,09,1, 11.9,1,1, 0.178, 10497.728, 385.486, 52806.157 24/02/18,22:57:32,18,09,1, 11.9,1,1, 0.178, 10497.726, 385.506, 52806.112 24/02/18,22:57:32,19,09,1, 11.9,1,1, 0.178, 10497.746, 385.516, 52806.144 24/02/18,22:57:33,00,10,1, 11.9,1,1, 0.179, 10497.745, 385.516, 52806.144 24/02/18,22:57:33,01,10,1, 11.9,1,1, 0.179, 10497.739, 385.513, 52806.149 24/02/18,22:57:33,02,10,1, 11.9,1,1, 0.179, 10497.760, 385.507, 52806.180 24/02/18,22:57:33,03,10,1, 11.9,1,1, 0.179, 10497.746, 385.509, 52806.145 24/02/18,22:57:33,04,10,1, 11.9,1,1, 0.179, 10497.719, 385.515, 52806.149 24/02/18,22:57:33,05,10,1, 11.9,1,1, 0.179, 10497.755, 385.519, 52806.158 24/02/18,22:57:33,06,10,1, 11.9,1,1, 0.179, 10497.753, 385.505, 52806.148 24/02/18,22:57:33,07,10,1, 11.9,1,1, 0.179, 10497.735, 385.489, 52806.161 24/02/18,22:57:33,08,10,1, 11.9,1,1, 0.179, 10497.765, 385.495, 52806.159 24/02/18,22:57:33,09,10,1, 11.9,1,1, 0.179, 10497.751, 385.483, 52806.175 24/02/18,22:57:33,10,10,1, 11.9,1,1, 0.179, 10497.754, 385.491, 52806.185 24/02/18,22:57:33,11,10,1, 11.9,1,1, 0.179, 10497.770, 385.497, 52806.157 24/02/18,22:57:33,12,10,1, 11.9,1,1, 0.179, 10497.771, 385.490, 52806.080 24/02/18,22:57:33,13,10,1, 11.9,1,1, 0.179, 10497.766, 385.473, 52806.129 24/02/18,22:57:33,14,10,1, 11.9,1,1, 0.179, 10497.730, 385.500, 52806.153 24/02/18,22:57:33,15,10,1, 11.9,1,1, 0.179, 10497.769, 385.519, 52806.153 24/02/18,22:57:33,16,10,1, 11.9,1,1, 0.179, 10497.791, 385.492, 52806.237 24/02/18,22:57:33,17,10,1, 11.9,1,1, 0.179, 10497.745, 385.475, 52806.142 24/02/18,22:57:33,18,10,1, 11.9,1,1, 0.179, 10497.766, 385.486, 52806.210 24/02/18,22:57:33,19,10,1, 11.9,1,1, 0.179, 10497.747, 385.498, 52806.190 24/02/18,22:57:34,00,10,1, 11.9,1,1, 0.176, 10497.745, 385.498, 52806.190 24/02/18,22:57:34,01,10,1, 11.9,1,1, 0.176, 10497.775, 385.454, 52806.140 24/02/18,22:57:34,02,10,1, 11.9,1,1, 0.176, 10497.756, 385.471, 52806.142 24/02/18,22:57:34,03,10,1, 11.9,1,1, 0.176, 10497.779, 385.485, 52806.165 24/02/18,22:57:34,04,10,1, 11.9,1,1, 0.176, 10497.782, 385.462, 52806.125 24/02/18,22:57:34,05,10,1, 11.9,1,1, 0.176, 10497.771, 385.466, 52806.144 24/02/18,22:57:34,06,10,1, 11.9,1,1, 0.176, 10497.770, 385.465, 52806.164 24/02/18,22:57:34,07,10,1, 11.9,1,1, 0.176, 10497.758, 385.445, 52806.153 24/02/18,22:57:34,08,10,1, 11.9,1,1, 0.176, 10497.768, 385.461, 52806.122 24/02/18,22:57:34,09,10,1, 11.9,1,1, 0.176, 10497.770, 385.472, 52806.157 24/02/18,22:57:34,10,10,1, 11.9,1,1, 0.176, 10497.762, 385.458, 52806.138 24/02/18,22:57:34,11,10,1, 11.9,1,1, 0.176, 10497.785, 385.454, 52806.131 24/02/18,22:57:34,12,10,1, 11.9,1,1, 0.176, 10497.777, 385.477, 52806.153 24/02/18,22:57:34,13,10,1, 11.9,1,1, 0.176, 10497.781, 385.445, 52806.151 24/02/18,22:57:34,14,10,1, 11.9,1,1, 0.176, 10497.787, 385.457, 52806.144 24/02/18,22:57:34,15,10,1, 11.9,1,1, 0.176, 10497.771, 385.461, 52806.178 24/02/18,22:57:34,16,10,1, 11.9,1,1, 0.176, 10497.771, 385.457, 52806.145 24/02/18,22:57:34,17,10,1, 11.9,1,1, 0.176, 10497.801, 385.469, 52806.141 24/02/18,22:57:34,18,10,1, 11.9,1,1, 0.176, 10497.766, 385.451, 52806.118 24/02/18,22:57:34,19,10,1, 11.9,1,1, 0.176, 10497.764, 385.457, 52806.143 24/02/18,22:57:35,00,09,1, 12.0,1,1, 0.178, 10497.762, 385.457, 52806.143 24/02/18,22:57:35,01,09,1, 12.0,1,1, 0.178, 10497.763, 385.464, 52806.125 24/02/18,22:57:35,02,09,1, 12.0,1,1, 0.178, 10497.777, 385.462, 52806.161 24/02/18,22:57:35,03,09,1, 12.0,1,1, 0.178, 10497.780, 385.459, 52806.133 24/02/18,22:57:35,04,09,1, 12.0,1,1, 0.178, 10497.775, 385.444, 52806.163 24/02/18,22:57:35,05,09,1, 12.0,1,1, 0.178, 10497.796, 385.465, 52806.134 24/02/18,22:57:35,06,09,1, 12.0,1,1, 0.178, 10497.769, 385.466, 52806.170 24/02/18,22:57:35,07,09,1, 12.0,1,1, 0.178, 10497.754, 385.463, 52806.179 24/02/18,22:57:35,08,09,1, 12.0,1,1, 0.178, 10497.777, 385.461, 52806.149 24/02/18,22:57:35,09,09,1, 12.0,1,1, 0.178, 10497.767, 385.446, 52806.184 24/02/18,22:57:35,10,09,1, 12.0,1,1, 0.178, 10497.769, 385.465, 52806.151 24/02/18,22:57:35,11,09,1, 12.0,1,1, 0.178, 10497.781, 385.449, 52806.139 24/02/18,22:57:35,12,09,1, 12.0,1,1, 0.178, 10497.787, 385.444, 52806.127 24/02/18,22:57:35,13,09,1, 12.0,1,1, 0.178, 10497.779, 385.452, 52806.127 24/02/18,22:57:35,14,09,1, 12.0,1,1, 0.178, 10497.775, 385.421, 52806.142 24/02/18,22:57:35,15,09,1, 12.0,1,1, 0.178, 10497.756, 385.447, 52806.127 24/02/18,22:57:35,16,09,1, 12.0,1,1, 0.178, 10497.784, 385.445, 52806.139 24/02/18,22:57:35,17,09,1, 12.0,1,1, 0.178, 10497.784, 385.432, 52806.152 24/02/18,22:57:35,18,09,1, 12.0,1,1, 0.178, 10497.770, 385.422, 52806.128 24/02/18,22:57:35,19,09,1, 12.0,1,1, 0.178, 10497.778, 385.444, 52806.129 24/02/18,22:57:36,00,11,1, 11.9,1,1, 0.179, 10497.770, 385.444, 52806.129 24/02/18,22:57:36,01,11,1, 11.9,1,1, 0.179, 10497.787, 385.461, 52806.149 24/02/18,22:57:36,02,11,1, 11.9,1,1, 0.179, 10497.773, 385.464, 52806.150 24/02/18,22:57:36,03,11,1, 11.9,1,1, 0.179, 10497.776, 385.448, 52806.150 24/02/18,22:57:36,04,11,1, 11.9,1,1, 0.179, 10497.809, 385.441, 52806.167 24/02/18,22:57:36,05,11,1, 11.9,1,1, 0.179, 10497.794, 385.455, 52806.126 24/02/18,22:57:36,06,11,1, 11.9,1,1, 0.179, 10497.783, 385.461, 52806.161 24/02/18,22:57:36,07,11,1, 11.9,1,1, 0.179, 10497.814, 385.460, 52806.151 24/02/18,22:57:36,08,11,1, 11.9,1,1, 0.179, 10497.790, 385.452, 52806.165 24/02/18,22:57:36,09,11,1, 11.9,1,1, 0.179, 10497.797, 385.460, 52806.118 24/02/18,22:57:36,10,11,1, 11.9,1,1, 0.179, 10497.810, 385.448, 52806.156 24/02/18,22:57:36,11,11,1, 11.9,1,1, 0.179, 10497.783, 385.442, 52806.116 24/02/18,22:57:36,12,11,1, 11.9,1,1, 0.179, 10497.803, 385.444, 52806.124 24/02/18,22:57:36,13,11,1, 11.9,1,1, 0.179, 10497.820, 385.448, 52806.181 24/02/18,22:57:36,14,11,1, 11.9,1,1, 0.179, 10497.801, 385.434, 52806.166 24/02/18,22:57:36,15,11,1, 11.9,1,1, 0.179, 10497.810, 385.426, 52806.144 24/02/18,22:57:36,16,11,1, 11.9,1,1, 0.179, 10497.819, 385.437, 52806.166 24/02/18,22:57:36,17,11,1, 11.9,1,1, 0.179, 10497.801, 385.437, 52806.149 24/02/18,22:57:36,18,11,1, 11.9,1,1, 0.179, 10497.818, 385.438, 52806.156 24/02/18,22:57:36,19,11,1, 11.9,1,1, 0.179, 10497.782, 385.428, 52806.022 24/02/18,22:57:37,00,10,1, 11.9,1,1, 0.179, 10497.779, 385.428, 52806.022 24/02/18,22:57:37,01,10,1, 11.9,1,1, 0.179, 10497.821, 385.432, 52806.110 24/02/18,22:57:37,02,10,1, 11.9,1,1, 0.179, 10497.819, 385.420, 52806.149 24/02/18,22:57:37,03,10,1, 11.9,1,1, 0.179, 10497.814, 385.428, 52806.121 24/02/18,22:57:37,04,10,1, 11.9,1,1, 0.179, 10497.794, 385.421, 52806.148 24/02/18,22:57:37,05,10,1, 11.9,1,1, 0.179, 10497.809, 385.418, 52806.166 24/02/18,22:57:37,06,10,1, 11.9,1,1, 0.179, 10497.802, 385.426, 52806.090 24/02/18,22:57:37,07,10,1, 11.9,1,1, 0.179, 10497.789, 385.413, 52806.151 24/02/18,22:57:37,08,10,1, 11.9,1,1, 0.179, 10497.791, 385.404, 52806.133 24/02/18,22:57:37,09,10,1, 11.9,1,1, 0.179, 10497.816, 385.394, 52806.131 24/02/18,22:57:37,10,10,1, 11.9,1,1, 0.179, 10497.813, 385.413, 52806.158 24/02/18,22:57:37,11,10,1, 11.9,1,1, 0.179, 10497.821, 385.422, 52806.179 24/02/18,22:57:37,12,10,1, 11.9,1,1, 0.179, 10497.813, 385.401, 52806.162 24/02/18,22:57:37,13,10,1, 11.9,1,1, 0.179, 10497.793, 385.409, 52806.136 24/02/18,22:57:37,14,10,1, 11.9,1,1, 0.179, 10497.819, 385.429, 52806.165 24/02/18,22:57:37,15,10,1, 11.9,1,1, 0.179, 10497.805, 385.399, 52806.132 24/02/18,22:57:37,16,10,1, 11.9,1,1, 0.179, 10497.776, 385.437, 52806.388 24/02/18,22:57:37,17,10,1, 11.9,1,1, 0.179, 10497.829, 385.418, 52806.148 24/02/18,22:57:37,18,10,1, 11.9,1,1, 0.179, 10497.827, 385.412, 52806.159 24/02/18,22:57:37,19,10,1, 11.9,1,1, 0.179, 10497.810, 385.423, 52806.411 24/02/18,22:57:38,00,10,1, 12.0,1,1, 0.178, 10497.804, 385.423, 52806.411 24/02/18,22:57:38,01,10,1, 12.0,1,1, 0.178, 10497.841, 385.438, 52806.099 24/02/18,22:57:38,02,10,1, 12.0,1,1, 0.178, 10497.816, 385.413, 52806.089 24/02/18,22:57:38,03,10,1, 12.0,1,1, 0.178, 10497.811, 385.409, 52806.108 24/02/18,22:57:38,04,10,1, 12.0,1,1, 0.178, 10497.825, 385.404, 52806.123 24/02/18,22:57:38,05,10,1, 12.0,1,1, 0.178, 10497.815, 385.415, 52806.158 24/02/18,22:57:38,06,10,1, 12.0,1,1, 0.178, 10497.833, 385.417, 52806.124 24/02/18,22:57:38,07,10,1, 12.0,1,1, 0.178, 10497.819, 385.408, 52806.163 24/02/18,22:57:38,08,10,1, 12.0,1,1, 0.178, 10497.831, 385.406, 52806.128 24/02/18,22:57:38,09,10,1, 12.0,1,1, 0.178, 10497.825, 385.421, 52806.103 24/02/18,22:57:38,10,10,1, 12.0,1,1, 0.178, 10497.835, 385.413, 52806.117 24/02/18,22:57:38,11,10,1, 12.0,1,1, 0.178, 10497.823, 385.381, 52806.152 24/02/18,22:57:38,12,10,1, 12.0,1,1, 0.178, 10497.829, 385.418, 52806.102 24/02/18,22:57:38,13,10,1, 12.0,1,1, 0.178, 10497.816, 385.419, 52806.128 24/02/18,22:57:38,14,10,1, 12.0,1,1, 0.178, 10497.838, 385.395, 52806.140 24/02/18,22:57:38,15,10,1, 12.0,1,1, 0.178, 10497.830, 385.388, 52806.167 24/02/18,22:57:38,16,10,1, 12.0,1,1, 0.178, 10497.818, 385.403, 52806.112 24/02/18,22:57:38,17,10,1, 12.0,1,1, 0.178, 10497.842, 385.426, 52806.126 24/02/18,22:57:38,18,10,1, 12.0,1,1, 0.178, 10497.843, 385.399, 52806.125 24/02/18,22:57:38,19,10,1, 12.0,1,1, 0.178, 10497.819, 385.386, 52806.124 24/02/18,22:57:39,00,10,1, 11.9,1,1, 0.177, 10497.812, 385.386, 52806.124 24/02/18,22:57:39,01,10,1, 11.9,1,1, 0.177, 10497.857, 385.420, 52806.152 24/02/18,22:57:39,02,10,1, 11.9,1,1, 0.177, 10497.833, 385.398, 52806.153 24/02/18,22:57:39,03,10,1, 11.9,1,1, 0.177, 10497.839, 385.402, 52806.159 24/02/18,22:57:39,04,10,1, 11.9,1,1, 0.177, 10497.845, 385.418, 52806.178 24/02/18,22:57:39,05,10,1, 11.9,1,1, 0.177, 10497.842, 385.395, 52806.160 24/02/18,22:57:39,06,10,1, 11.9,1,1, 0.177, 10497.833, 385.395, 52806.143 24/02/18,22:57:39,07,10,1, 11.9,1,1, 0.177, 10497.811, 385.408, 52806.162 24/02/18,22:57:39,08,10,1, 11.9,1,1, 0.177, 10497.834, 385.411, 52806.130 24/02/18,22:57:39,09,10,1, 11.9,1,1, 0.177, 10497.842, 385.419, 52806.113 24/02/18,22:57:39,10,10,1, 11.9,1,1, 0.177, 10497.825, 385.423, 52806.149 24/02/18,22:57:39,11,10,1, 11.9,1,1, 0.177, 10497.826, 385.407, 52806.146 24/02/18,22:57:39,12,10,1, 11.9,1,1, 0.177, 10497.842, 385.391, 52806.122 24/02/18,22:57:39,13,10,1, 11.9,1,1, 0.177, 10497.824, 385.385, 52806.143 24/02/18,22:57:39,14,10,1, 11.9,1,1, 0.177, 10497.827, 385.398, 52806.140 24/02/18,22:57:39,15,10,1, 11.9,1,1, 0.177, 10497.845, 385.386, 52806.140 24/02/18,22:57:39,16,10,1, 11.9,1,1, 0.177, 10497.827, 385.381, 52806.135 24/02/18,22:57:39,17,10,1, 11.9,1,1, 0.177, 10497.837, 385.392, 52806.169 24/02/18,22:57:39,18,10,1, 11.9,1,1, 0.177, 10497.820, 385.370, 52806.131 24/02/18,22:57:39,19,10,1, 11.9,1,1, 0.177, 10497.838, 385.373, 52806.143 24/02/18,22:57:40,00,10,1, 11.8,1,1, 0.181, 10497.837, 385.373, 52806.143 24/02/18,22:57:40,01,10,1, 11.8,1,1, 0.181, 10497.837, 385.338, 52806.153 24/02/18,22:57:40,02,10,1, 11.8,1,1, 0.181, 10497.850, 385.395, 52806.137 24/02/18,22:57:40,03,10,1, 11.8,1,1, 0.181, 10497.839, 385.340, 52806.130 24/02/18,22:57:40,04,10,1, 11.8,1,1, 0.181, 10497.837, 385.366, 52806.153 24/02/18,22:57:40,05,10,1, 11.8,1,1, 0.181, 10497.837, 385.362, 52806.178 24/02/18,22:57:40,06,10,1, 11.8,1,1, 0.181, 10497.840, 385.360, 52806.128 24/02/18,22:57:40,07,10,1, 11.8,1,1, 0.181, 10497.827, 385.362, 52806.125 24/02/18,22:57:40,08,10,1, 11.8,1,1, 0.181, 10497.861, 385.339, 52806.156 24/02/18,22:57:40,09,10,1, 11.8,1,1, 0.181, 10497.839, 385.373, 52806.149 24/02/18,22:57:40,10,10,1, 11.8,1,1, 0.181, 10497.859, 385.358, 52806.160 24/02/18,22:57:40,11,10,1, 11.8,1,1, 0.181, 10497.857, 385.351, 52806.167 24/02/18,22:57:40,12,10,1, 11.8,1,1, 0.181, 10497.848, 385.347, 52806.166 24/02/18,22:57:40,13,10,1, 11.8,1,1, 0.181, 10497.844, 385.350, 52806.162 24/02/18,22:57:40,14,10,1, 11.8,1,1, 0.181, 10497.857, 385.350, 52806.148 24/02/18,22:57:40,15,10,1, 11.8,1,1, 0.181, 10497.854, 385.339, 52806.200 24/02/18,22:57:40,16,10,1, 11.8,1,1, 0.181, 10497.866, 385.329, 52806.180 24/02/18,22:57:40,17,10,1, 11.8,1,1, 0.181, 10497.853, 385.341, 52806.173 24/02/18,22:57:40,18,10,1, 11.8,1,1, 0.181, 10497.827, 385.346, 52806.165 24/02/18,22:57:40,19,10,1, 11.8,1,1, 0.181, 10497.853, 385.326, 52806.180 24/02/18,22:57:41,00,10,1, 11.9,1,1, 0.179, 10497.845, 385.326, 52806.180 24/02/18,22:57:41,01,10,1, 11.9,1,1, 0.179, 10497.864, 385.325, 52806.139 24/02/18,22:57:41,02,10,1, 11.9,1,1, 0.179, 10497.862, 385.351, 52806.179 24/02/18,22:57:41,03,10,1, 11.9,1,1, 0.179, 10497.876, 385.344, 52806.167 24/02/18,22:57:41,04,10,1, 11.9,1,1, 0.179, 10497.873, 385.342, 52806.161 24/02/18,22:57:41,05,10,1, 11.9,1,1, 0.179, 10497.861, 385.340, 52806.166 24/02/18,22:57:41,06,10,1, 11.9,1,1, 0.179, 10497.881, 385.332, 52806.176 24/02/18,22:57:41,07,10,1, 11.9,1,1, 0.179, 10497.861, 385.343, 52806.185 24/02/18,22:57:41,08,10,1, 11.9,1,1, 0.179, 10497.886, 385.330, 52806.190 24/02/18,22:57:41,09,10,1, 11.9,1,1, 0.179, 10497.873, 385.349, 52806.183 24/02/18,22:57:41,10,10,1, 11.9,1,1, 0.179, 10497.861, 385.345, 52806.164 24/02/18,22:57:41,11,10,1, 11.9,1,1, 0.179, 10497.870, 385.351, 52806.174 24/02/18,22:57:41,12,10,1, 11.9,1,1, 0.179, 10497.871, 385.351, 52806.173 24/02/18,22:57:41,13,10,1, 11.9,1,1, 0.179, 10497.857, 385.337, 52806.192 24/02/18,22:57:41,14,10,1, 11.9,1,1, 0.179, 10497.895, 385.333, 52806.132 24/02/18,22:57:41,15,10,1, 11.9,1,1, 0.179, 10497.892, 385.323, 52806.202 24/02/18,22:57:41,16,10,1, 11.9,1,1, 0.179, 10497.881, 385.307, 52806.170 24/02/18,22:57:41,17,10,1, 11.9,1,1, 0.179, 10497.902, 385.333, 52806.177 24/02/18,22:57:41,18,10,1, 11.9,1,1, 0.179, 10497.896, 385.348, 52806.176 24/02/18,22:57:41,19,10,1, 11.9,1,1, 0.179, 10497.890, 385.334, 52806.179 24/02/18,22:57:42,00,10,1, 12.0,1,1, 0.177, 10497.887, 385.334, 52806.179 24/02/18,22:57:42,01,10,1, 12.0,1,1, 0.177, 10497.895, 385.349, 52806.182 24/02/18,22:57:42,02,10,1, 12.0,1,1, 0.177, 10497.898, 385.324, 52806.183 24/02/18,22:57:42,03,10,1, 12.0,1,1, 0.177, 10497.896, 385.344, 52806.188 24/02/18,22:57:42,04,10,1, 12.0,1,1, 0.177, 10497.890, 385.331, 52806.183 24/02/18,22:57:42,05,10,1, 12.0,1,1, 0.177, 10497.910, 385.352, 52806.195 24/02/18,22:57:42,06,10,1, 12.0,1,1, 0.177, 10497.897, 385.316, 52806.181 24/02/18,22:57:42,07,10,1, 12.0,1,1, 0.177, 10497.909, 385.333, 52806.201 24/02/18,22:57:42,08,10,1, 12.0,1,1, 0.177, 10497.872, 385.330, 52806.199 24/02/18,22:57:42,09,10,1, 12.0,1,1, 0.177, 10497.898, 385.336, 52806.159 24/02/18,22:57:42,10,10,1, 12.0,1,1, 0.177, 10497.883, 385.320, 52806.179 24/02/18,22:57:42,11,10,1, 12.0,1,1, 0.177, 10497.914, 385.319, 52806.172 24/02/18,22:57:42,12,10,1, 12.0,1,1, 0.177, 10497.893, 385.344, 52806.150 24/02/18,22:57:42,13,10,1, 12.0,1,1, 0.177, 10497.914, 385.346, 52806.157 24/02/18,22:57:42,14,10,1, 12.0,1,1, 0.177, 10497.908, 385.333, 52806.207 24/02/18,22:57:42,15,10,1, 12.0,1,1, 0.177, 10497.915, 385.311, 52806.198 24/02/18,22:57:42,16,10,1, 12.0,1,1, 0.177, 10497.900, 385.312, 52806.193 24/02/18,22:57:42,17,10,1, 12.0,1,1, 0.177, 10497.897, 385.329, 52806.174 24/02/18,22:57:42,18,10,1, 12.0,1,1, 0.177, 10497.905, 385.297, 52806.144 24/02/18,22:57:42,19,10,1, 12.0,1,1, 0.177, 10497.911, 385.306, 52806.213 24/02/18,22:57:43,00,10,1, 11.9,1,1, 0.177, 10497.904, 385.306, 52806.213 24/02/18,22:57:43,01,10,1, 11.9,1,1, 0.177, 10497.895, 385.313, 52806.194 24/02/18,22:57:43,02,10,1, 11.9,1,1, 0.177, 10497.911, 385.298, 52806.165 24/02/18,22:57:43,03,10,1, 11.9,1,1, 0.177, 10497.906, 385.287, 52806.186 24/02/18,22:57:43,04,10,1, 11.9,1,1, 0.177, 10497.910, 385.296, 52806.153 24/02/18,22:57:43,05,10,1, 11.9,1,1, 0.177, 10497.896, 385.311, 52806.165 24/02/18,22:57:43,06,10,1, 11.9,1,1, 0.177, 10497.915, 385.294, 52806.145 24/02/18,22:57:43,07,10,1, 11.9,1,1, 0.177, 10497.906, 385.306, 52806.171 24/02/18,22:57:43,08,10,1, 11.9,1,1, 0.177, 10497.911, 385.298, 52806.166 24/02/18,22:57:43,09,10,1, 11.9,1,1, 0.177, 10497.922, 385.304, 52806.147 24/02/18,22:57:43,10,10,1, 11.9,1,1, 0.177, 10497.887, 385.286, 52806.170 24/02/18,22:57:43,11,10,1, 11.9,1,1, 0.177, 10497.893, 385.283, 52806.163 24/02/18,22:57:43,12,10,1, 11.9,1,1, 0.177, 10497.915, 385.292, 52806.165 24/02/18,22:57:43,13,10,1, 11.9,1,1, 0.177, 10497.899, 385.288, 52806.180 24/02/18,22:57:43,14,10,1, 11.9,1,1, 0.177, 10497.909, 385.300, 52806.162 24/02/18,22:57:43,15,10,1, 11.9,1,1, 0.177, 10497.899, 385.290, 52806.150 24/02/18,22:57:43,16,10,1, 11.9,1,1, 0.177, 10497.900, 385.305, 52806.189 24/02/18,22:57:43,17,10,1, 11.9,1,1, 0.177, 10497.922, 385.294, 52806.193 24/02/18,22:57:43,18,10,1, 11.9,1,1, 0.177, 10497.918, 385.278, 52806.146 24/02/18,22:57:43,19,10,1, 11.9,1,1, 0.177, 10497.918, 385.286, 52806.169 24/02/18,22:57:44,00,10,1, 12.0,1,1, 0.180, 10497.912, 385.286, 52806.169 24/02/18,22:57:44,01,10,1, 12.0,1,1, 0.180, 10497.925, 385.292, 52806.166 24/02/18,22:57:44,02,10,1, 12.0,1,1, 0.180, 10497.924, 385.277, 52806.147 24/02/18,22:57:44,03,10,1, 12.0,1,1, 0.180, 10497.888, 385.294, 52806.209 24/02/18,22:57:44,04,10,1, 12.0,1,1, 0.180, 10497.924, 385.291, 52806.219 24/02/18,22:57:44,05,10,1, 12.0,1,1, 0.180, 10497.899, 385.267, 52806.171 24/02/18,22:57:44,06,10,1, 12.0,1,1, 0.180, 10497.923, 385.297, 52806.146 24/02/18,22:57:44,07,10,1, 12.0,1,1, 0.180, 10497.920, 385.291, 52806.197 24/02/18,22:57:44,08,10,1, 12.0,1,1, 0.180, 10497.902, 385.274, 52806.160 24/02/18,22:57:44,09,10,1, 12.0,1,1, 0.180, 10497.902, 385.292, 52806.172 24/02/18,22:57:44,10,10,1, 12.0,1,1, 0.180, 10497.893, 385.274, 52806.118 24/02/18,22:57:44,11,10,1, 12.0,1,1, 0.180, 10497.874, 385.278, 52806.169 24/02/18,22:57:44,12,10,1, 12.0,1,1, 0.180, 10497.901, 385.281, 52806.160 24/02/18,22:57:44,13,10,1, 12.0,1,1, 0.180, 10497.905, 385.310, 52806.172 24/02/18,22:57:44,14,10,1, 12.0,1,1, 0.180, 10497.932, 385.266, 52806.177 24/02/18,22:57:44,15,10,1, 12.0,1,1, 0.180, 10497.914, 385.277, 52806.159 24/02/18,22:57:44,16,10,1, 12.0,1,1, 0.180, 10497.899, 385.282, 52806.153 24/02/18,22:57:44,17,10,1, 12.0,1,1, 0.180, 10497.914, 385.287, 52806.176 24/02/18,22:57:44,18,10,1, 12.0,1,1, 0.180, 10497.908, 385.282, 52806.190 24/02/18,22:57:44,19,10,1, 12.0,1,1, 0.180, 10497.920, 385.281, 52806.166 24/02/18,22:57:45,00,10,1, 11.8,1,1, 0.179, 10497.912, 385.281, 52806.166 24/02/18,22:57:45,01,10,1, 11.8,1,1, 0.179, 10497.926, 385.285, 52806.148 24/02/18,22:57:45,02,10,1, 11.8,1,1, 0.179, 10497.944, 385.277, 52806.162 24/02/18,22:57:45,03,10,1, 11.8,1,1, 0.179, 10497.949, 385.246, 52806.159 24/02/18,22:57:45,04,10,1, 11.8,1,1, 0.179, 10497.964, 385.282, 52806.183 24/02/18,22:57:45,05,10,1, 11.8,1,1, 0.179, 10497.936, 385.286, 52806.178 24/02/18,22:57:45,06,10,1, 11.8,1,1, 0.179, 10497.952, 385.258, 52806.151 24/02/18,22:57:45,07,10,1, 11.8,1,1, 0.179, 10497.945, 385.285, 52806.147 24/02/18,22:57:45,08,10,1, 11.8,1,1, 0.179, 10497.972, 385.268, 52806.173 24/02/18,22:57:45,09,10,1, 11.8,1,1, 0.179, 10497.964, 385.275, 52806.163 24/02/18,22:57:45,10,10,1, 11.8,1,1, 0.179, 10497.942, 385.255, 52806.154 24/02/18,22:57:45,11,10,1, 11.8,1,1, 0.179, 10497.977, 385.252, 52806.147 24/02/18,22:57:45,12,10,1, 11.8,1,1, 0.179, 10497.947, 385.262, 52806.210 24/02/18,22:57:45,13,10,1, 11.8,1,1, 0.179, 10497.945, 385.250, 52806.225 24/02/18,22:57:45,14,10,1, 11.8,1,1, 0.179, 10497.969, 385.245, 52806.114 24/02/18,22:57:45,15,10,1, 11.8,1,1, 0.179, 10497.951, 385.247, 52806.093 24/02/18,22:57:45,16,10,1, 11.8,1,1, 0.179, 10497.944, 385.283, 52806.181 24/02/18,22:57:45,17,10,1, 11.8,1,1, 0.179, 10497.941, 385.263, 52806.175 24/02/18,22:57:45,18,10,1, 11.8,1,1, 0.179, 10497.943, 385.239, 52806.126 24/02/18,22:57:45,19,10,1, 11.8,1,1, 0.179, 10497.945, 385.249, 52806.147 24/02/18,22:57:46,00,10,1, 11.9,1,1, 0.177, 10497.937, 385.249, 52806.147 24/02/18,22:57:46,01,10,1, 11.9,1,1, 0.177, 10497.946, 385.243, 52806.167 24/02/18,22:57:46,02,10,1, 11.9,1,1, 0.177, 10497.945, 385.250, 52806.144 24/02/18,22:57:46,03,10,1, 11.9,1,1, 0.177, 10497.955, 385.241, 52806.175 24/02/18,22:57:46,04,10,1, 11.9,1,1, 0.177, 10497.953, 385.232, 52806.143 24/02/18,22:57:46,05,10,1, 11.9,1,1, 0.177, 10497.946, 385.250, 52806.230 24/02/18,22:57:46,06,10,1, 11.9,1,1, 0.177, 10497.968, 385.246, 52806.122 24/02/18,22:57:46,07,10,1, 11.9,1,1, 0.177, 10497.962, 385.207, 52806.137 24/02/18,22:57:46,08,10,1, 11.9,1,1, 0.177, 10497.974, 385.249, 52806.181 24/02/18,22:57:46,09,10,1, 11.9,1,1, 0.177, 10497.970, 385.247, 52806.161 24/02/18,22:57:46,10,10,1, 11.9,1,1, 0.177, 10497.974, 385.242, 52806.156 24/02/18,22:57:46,11,10,1, 11.9,1,1, 0.177, 10497.967, 385.271, 52806.162 24/02/18,22:57:46,12,10,1, 11.9,1,1, 0.177, 10497.960, 385.253, 52806.143 24/02/18,22:57:46,13,10,1, 11.9,1,1, 0.177, 10497.978, 385.244, 52806.164 24/02/18,22:57:46,14,10,1, 11.9,1,1, 0.177, 10497.977, 385.246, 52806.151 24/02/18,22:57:46,15,10,1, 11.9,1,1, 0.177, 10497.975, 385.257, 52806.156 24/02/18,22:57:46,16,10,1, 11.9,1,1, 0.177, 10497.967, 385.216, 52806.173 24/02/18,22:57:46,17,10,1, 11.9,1,1, 0.177, 10497.984, 385.252, 52806.132 24/02/18,22:57:46,18,10,1, 11.9,1,1, 0.177, 10497.979, 385.226, 52806.202 24/02/18,22:57:46,19,10,1, 11.9,1,1, 0.177, 10497.995, 385.220, 52806.175 24/02/18,22:57:47,00,10,1, 11.9,1,1, 0.180, 10497.987, 385.220, 52806.175 24/02/18,22:57:47,01,10,1, 11.9,1,1, 0.180, 10497.994, 385.242, 52806.193 24/02/18,22:57:47,02,10,1, 11.9,1,1, 0.180, 10497.987, 385.229, 52806.194 24/02/18,22:57:47,03,10,1, 11.9,1,1, 0.180, 10498.019, 385.211, 52805.972 24/02/18,22:57:47,04,10,1, 11.9,1,1, 0.180, 10498.001, 385.249, 52806.126 24/02/18,22:57:47,05,10,1, 11.9,1,1, 0.180, 10498.008, 385.214, 52806.143 24/02/18,22:57:47,06,10,1, 11.9,1,1, 0.180, 10498.001, 385.229, 52806.168 24/02/18,22:57:47,07,10,1, 11.9,1,1, 0.180, 10497.995, 385.229, 52806.131 24/02/18,22:57:47,08,10,1, 11.9,1,1, 0.180, 10497.985, 385.222, 52806.127 24/02/18,22:57:47,09,10,1, 11.9,1,1, 0.180, 10498.000, 385.240, 52806.157 24/02/18,22:57:47,10,10,1, 11.9,1,1, 0.180, 10498.003, 385.229, 52806.192 24/02/18,22:57:47,11,10,1, 11.9,1,1, 0.180, 10498.015, 385.229, 52806.182 24/02/18,22:57:47,12,10,1, 11.9,1,1, 0.180, 10498.001, 385.233, 52806.177 24/02/18,22:57:47,13,10,1, 11.9,1,1, 0.180, 10498.007, 385.205, 52806.184 24/02/18,22:57:47,14,10,1, 11.9,1,1, 0.180, 10497.987, 385.223, 52806.160 24/02/18,22:57:47,15,10,1, 11.9,1,1, 0.180, 10497.989, 385.236, 52806.164 24/02/18,22:57:47,16,10,1, 11.9,1,1, 0.180, 10498.001, 385.224, 52806.120 24/02/18,22:57:47,17,10,1, 11.9,1,1, 0.180, 10498.022, 385.230, 52806.188 24/02/18,22:57:47,18,10,1, 11.9,1,1, 0.180, 10498.019, 385.226, 52806.182 24/02/18,22:57:47,19,10,1, 11.9,1,1, 0.180, 10498.001, 385.265, 52806.148 24/02/18,22:57:48,00,10,1, 11.9,1,1, 0.178, 10497.996, 385.265, 52806.148 24/02/18,22:57:48,01,10,1, 11.9,1,1, 0.178, 10498.027, 385.241, 52806.202 24/02/18,22:57:48,02,10,1, 11.9,1,1, 0.178, 10498.027, 385.205, 52806.162 24/02/18,22:57:48,03,10,1, 11.9,1,1, 0.178, 10498.022, 385.235, 52806.166 24/02/18,22:57:48,04,10,1, 11.9,1,1, 0.178, 10498.009, 385.254, 52806.163 24/02/18,22:57:48,05,10,1, 11.9,1,1, 0.178, 10498.041, 385.230, 52806.183 24/02/18,22:57:48,06,10,1, 11.9,1,1, 0.178, 10498.054, 385.236, 52806.180 24/02/18,22:57:48,07,10,1, 11.9,1,1, 0.178, 10498.028, 385.215, 52806.188 24/02/18,22:57:48,08,10,1, 11.9,1,1, 0.178, 10498.031, 385.233, 52806.191 24/02/18,22:57:48,09,10,1, 11.9,1,1, 0.178, 10498.021, 385.219, 52806.151 24/02/18,22:57:48,10,10,1, 11.9,1,1, 0.178, 10498.023, 385.229, 52806.175 24/02/18,22:57:48,11,10,1, 11.9,1,1, 0.178, 10498.040, 385.195, 52806.176 24/02/18,22:57:48,12,10,1, 11.9,1,1, 0.178, 10498.066, 385.235, 52806.211 24/02/18,22:57:48,13,10,1, 11.9,1,1, 0.178, 10498.058, 385.235, 52806.162 24/02/18,22:57:48,14,10,1, 11.9,1,1, 0.178, 10498.045, 385.240, 52806.187 24/02/18,22:57:48,15,10,1, 11.9,1,1, 0.178, 10498.048, 385.244, 52806.111 24/02/18,22:57:48,16,10,1, 11.9,1,1, 0.178, 10498.042, 385.209, 52806.205 24/02/18,22:57:48,17,10,1, 11.9,1,1, 0.178, 10498.040, 385.212, 52806.139 24/02/18,22:57:48,18,10,1, 11.9,1,1, 0.178, 10498.052, 385.218, 52806.147 24/02/18,22:57:48,19,10,1, 11.9,1,1, 0.178, 10498.065, 385.209, 52806.135 24/02/18,22:57:49,00,10,1, 11.8,1,1, 0.176, 10498.062, 385.209, 52806.135 24/02/18,22:57:49,01,10,1, 11.8,1,1, 0.176, 10498.055, 385.219, 52806.161 24/02/18,22:57:49,02,10,1, 11.8,1,1, 0.176, 10498.062, 385.214, 52806.204 24/02/18,22:57:49,03,10,1, 11.8,1,1, 0.176, 10498.054, 385.186, 52806.191 24/02/18,22:57:49,04,10,1, 11.8,1,1, 0.176, 10498.062, 385.199, 52806.225 24/02/18,22:57:49,05,10,1, 11.8,1,1, 0.176, 10498.065, 385.204, 52806.203 24/02/18,22:57:49,06,10,1, 11.8,1,1, 0.176, 10498.044, 385.181, 52806.182 24/02/18,22:57:49,07,10,1, 11.8,1,1, 0.176, 10498.046, 385.213, 52806.198 24/02/18,22:57:49,08,10,1, 11.8,1,1, 0.176, 10498.046, 385.211, 52806.226 24/02/18,22:57:49,09,10,1, 11.8,1,1, 0.176, 10498.070, 385.210, 52806.217 24/02/18,22:57:49,10,10,1, 11.8,1,1, 0.176, 10498.067, 385.180, 52806.189 24/02/18,22:57:49,11,10,1, 11.8,1,1, 0.176, 10498.043, 385.192, 52806.186 24/02/18,22:57:49,12,10,1, 11.8,1,1, 0.176, 10498.067, 385.211, 52806.205 24/02/18,22:57:49,13,10,1, 11.8,1,1, 0.176, 10498.041, 385.198, 52806.157 24/02/18,22:57:49,14,10,1, 11.8,1,1, 0.176, 10498.076, 385.209, 52806.131 24/02/18,22:57:49,15,10,1, 11.8,1,1, 0.176, 10498.033, 385.221, 52806.226 24/02/18,22:57:49,16,10,1, 11.8,1,1, 0.176, 10498.039, 385.206, 52806.253 24/02/18,22:57:49,17,10,1, 11.8,1,1, 0.176, 10498.046, 385.199, 52806.208 24/02/18,22:57:49,18,10,1, 11.8,1,1, 0.176, 10498.060, 385.199, 52806.227 24/02/18,22:57:49,19,10,1, 11.8,1,1, 0.176, 10498.039, 385.202, 52806.212 24/02/18,22:57:50,00,10,1, 11.8,1,1, 0.178, 10498.037, 385.202, 52806.212 24/02/18,22:57:50,01,10,1, 11.8,1,1, 0.178, 10498.036, 385.202, 52806.238 24/02/18,22:57:50,02,10,1, 11.8,1,1, 0.178, 10498.061, 385.199, 52806.231 24/02/18,22:57:50,03,10,1, 11.8,1,1, 0.178, 10498.065, 385.166, 52806.212 24/02/18,22:57:50,04,10,1, 11.8,1,1, 0.178, 10498.067, 385.179, 52806.214 24/02/18,22:57:50,05,10,1, 11.8,1,1, 0.178, 10498.057, 385.175, 52806.215 24/02/18,22:57:50,06,10,1, 11.8,1,1, 0.178, 10498.056, 385.164, 52806.175 24/02/18,22:57:50,07,10,1, 11.8,1,1, 0.178, 10498.060, 385.168, 52806.196 24/02/18,22:57:50,08,10,1, 11.8,1,1, 0.178, 10498.059, 385.170, 52806.214 24/02/18,22:57:50,09,10,1, 11.8,1,1, 0.178, 10498.066, 385.187, 52806.236 24/02/18,22:57:50,10,10,1, 11.8,1,1, 0.178, 10498.051, 385.163, 52806.219 24/02/18,22:57:50,11,10,1, 11.8,1,1, 0.178, 10498.067, 385.188, 52806.205 24/02/18,22:57:50,12,10,1, 11.8,1,1, 0.178, 10498.075, 385.182, 52806.241 24/02/18,22:57:50,13,10,1, 11.8,1,1, 0.178, 10498.049, 385.170, 52806.212 24/02/18,22:57:50,14,10,1, 11.8,1,1, 0.178, 10498.066, 385.153, 52806.089 24/02/18,22:57:50,15,10,1, 11.8,1,1, 0.178, 10498.072, 385.202, 52806.255 24/02/18,22:57:50,16,10,1, 11.8,1,1, 0.178, 10498.103, 385.196, 52806.193 24/02/18,22:57:50,17,10,1, 11.8,1,1, 0.178, 10498.081, 385.167, 52806.187 24/02/18,22:57:50,18,10,1, 11.8,1,1, 0.178, 10498.086, 385.188, 52806.203 24/02/18,22:57:50,19,10,1, 11.8,1,1, 0.178, 10498.083, 385.193, 52806.225 24/02/18,22:57:51,00,10,1, 11.9,1,1, 0.180, 10498.079, 385.193, 52806.225 24/02/18,22:57:51,01,10,1, 11.9,1,1, 0.180, 10498.073, 385.172, 52806.215 24/02/18,22:57:51,02,10,1, 11.9,1,1, 0.180, 10498.085, 385.182, 52806.179 24/02/18,22:57:51,03,10,1, 11.9,1,1, 0.180, 10498.091, 385.180, 52806.211 24/02/18,22:57:51,04,10,1, 11.9,1,1, 0.180, 10498.074, 385.154, 52806.198 24/02/18,22:57:51,05,10,1, 11.9,1,1, 0.180, 10498.087, 385.195, 52806.220 24/02/18,22:57:51,06,10,1, 11.9,1,1, 0.180, 10498.090, 385.185, 52806.210 24/02/18,22:57:51,07,10,1, 11.9,1,1, 0.180, 10498.095, 385.164, 52806.182 24/02/18,22:57:51,08,10,1, 11.9,1,1, 0.180, 10498.093, 385.184, 52806.180 24/02/18,22:57:51,09,10,1, 11.9,1,1, 0.180, 10498.105, 385.196, 52806.169 24/02/18,22:57:51,10,10,1, 11.9,1,1, 0.180, 10498.083, 385.168, 52806.193 24/02/18,22:57:51,11,10,1, 11.9,1,1, 0.180, 10498.089, 385.162, 52806.186 24/02/18,22:57:51,12,10,1, 11.9,1,1, 0.180, 10498.098, 385.195, 52806.194 24/02/18,22:57:51,13,10,1, 11.9,1,1, 0.180, 10498.092, 385.191, 52806.230 24/02/18,22:57:51,14,10,1, 11.9,1,1, 0.180, 10498.077, 385.184, 52806.213 24/02/18,22:57:51,15,10,1, 11.9,1,1, 0.180, 10498.108, 385.185, 52806.218 24/02/18,22:57:51,16,10,1, 11.9,1,1, 0.180, 10498.098, 385.193, 52806.213 24/02/18,22:57:51,17,10,1, 11.9,1,1, 0.180, 10498.099, 385.168, 52806.191 24/02/18,22:57:51,18,10,1, 11.9,1,1, 0.180, 10498.091, 385.184, 52806.213 24/02/18,22:57:51,19,10,1, 11.9,1,1, 0.180, 10498.087, 385.175, 52806.187 24/02/18,22:57:52,00,10,1, 12.0,1,1, 0.177, 10498.079, 385.175, 52806.187 24/02/18,22:57:52,01,10,1, 12.0,1,1, 0.177, 10498.081, 385.184, 52806.174 24/02/18,22:57:52,02,10,1, 12.0,1,1, 0.177, 10498.081, 385.172, 52806.193 24/02/18,22:57:52,03,10,1, 12.0,1,1, 0.177, 10498.100, 385.172, 52806.168 24/02/18,22:57:52,04,10,1, 12.0,1,1, 0.177, 10498.096, 385.164, 52806.190 24/02/18,22:57:52,05,10,1, 12.0,1,1, 0.177, 10498.106, 385.190, 52806.178 24/02/18,22:57:52,06,10,1, 12.0,1,1, 0.177, 10498.106, 385.190, 52806.199 24/02/18,22:57:52,07,10,1, 12.0,1,1, 0.177, 10498.097, 385.161, 52806.153 24/02/18,22:57:52,08,10,1, 12.0,1,1, 0.177, 10498.102, 385.166, 52806.194 24/02/18,22:57:52,09,10,1, 12.0,1,1, 0.177, 10498.117, 385.167, 52806.221 24/02/18,22:57:52,10,10,1, 12.0,1,1, 0.177, 10498.120, 385.166, 52806.204 24/02/18,22:57:52,11,10,1, 12.0,1,1, 0.177, 10498.093, 385.149, 52806.231 24/02/18,22:57:52,12,10,1, 12.0,1,1, 0.177, 10498.100, 385.186, 52806.210 24/02/18,22:57:52,13,10,1, 12.0,1,1, 0.177, 10498.108, 385.172, 52806.198 24/02/18,22:57:52,14,10,1, 12.0,1,1, 0.177, 10498.110, 385.173, 52806.193 24/02/18,22:57:52,15,10,1, 12.0,1,1, 0.177, 10498.115, 385.167, 52806.202 24/02/18,22:57:52,16,10,1, 12.0,1,1, 0.177, 10498.104, 385.150, 52806.209 24/02/18,22:57:52,17,10,1, 12.0,1,1, 0.177, 10498.094, 385.170, 52806.239 24/02/18,22:57:52,18,10,1, 12.0,1,1, 0.177, 10498.130, 385.166, 52806.206 24/02/18,22:57:52,19,10,1, 12.0,1,1, 0.177, 10498.107, 385.168, 52806.236 24/02/18,22:57:53,00,10,1, 11.9,1,1, 0.178, 10498.104, 385.168, 52806.236 24/02/18,22:57:53,01,10,1, 11.9,1,1, 0.178, 10498.121, 385.169, 52806.194 24/02/18,22:57:53,02,10,1, 11.9,1,1, 0.178, 10498.100, 385.170, 52806.210 24/02/18,22:57:53,03,10,1, 11.9,1,1, 0.178, 10498.136, 385.161, 52806.184 24/02/18,22:57:53,04,10,1, 11.9,1,1, 0.178, 10498.122, 385.152, 52806.188 24/02/18,22:57:53,05,10,1, 11.9,1,1, 0.178, 10498.129, 385.180, 52806.208 24/02/18,22:57:53,06,10,1, 11.9,1,1, 0.178, 10498.108, 385.176, 52806.224 24/02/18,22:57:53,07,10,1, 11.9,1,1, 0.178, 10498.112, 385.131, 52806.201 24/02/18,22:57:53,08,10,1, 11.9,1,1, 0.178, 10498.113, 385.153, 52806.211 24/02/18,22:57:53,09,10,1, 11.9,1,1, 0.178, 10498.111, 385.139, 52806.232 24/02/18,22:57:53,10,10,1, 11.9,1,1, 0.178, 10498.119, 385.155, 52806.198 24/02/18,22:57:53,11,10,1, 11.9,1,1, 0.178, 10498.113, 385.160, 52806.232 24/02/18,22:57:53,12,10,1, 11.9,1,1, 0.178, 10498.122, 385.146, 52806.196 24/02/18,22:57:53,13,10,1, 11.9,1,1, 0.178, 10498.091, 385.155, 52806.208 24/02/18,22:57:53,14,10,1, 11.9,1,1, 0.178, 10498.111, 385.137, 52806.229 24/02/18,22:57:53,15,10,1, 11.9,1,1, 0.178, 10498.118, 385.147, 52806.189 24/02/18,22:57:53,16,10,1, 11.9,1,1, 0.178, 10498.117, 385.144, 52806.233 24/02/18,22:57:53,17,10,1, 11.9,1,1, 0.178, 10498.118, 385.140, 52806.195 24/02/18,22:57:53,18,10,1, 11.9,1,1, 0.178, 10498.132, 385.144, 52806.207 24/02/18,22:57:53,19,10,1, 11.9,1,1, 0.178, 10498.116, 385.132, 52806.227 24/02/18,22:57:54,00,10,1, 11.8,1,1, 0.177, 10498.112, 385.132, 52806.227 24/02/18,22:57:54,01,10,1, 11.8,1,1, 0.177, 10498.124, 385.137, 52806.195 24/02/18,22:57:54,02,10,1, 11.8,1,1, 0.177, 10498.107, 385.142, 52806.172 24/02/18,22:57:54,03,10,1, 11.8,1,1, 0.177, 10498.134, 385.119, 52806.198 24/02/18,22:57:54,04,10,1, 11.8,1,1, 0.177, 10498.131, 385.104, 52806.200 24/02/18,22:57:54,05,10,1, 11.8,1,1, 0.177, 10498.112, 385.107, 52806.195 24/02/18,22:57:54,06,10,1, 11.8,1,1, 0.177, 10498.110, 385.074, 52806.174 24/02/18,22:57:54,07,10,1, 11.8,1,1, 0.177, 10498.109, 385.120, 52806.258 24/02/18,22:57:54,08,10,1, 11.8,1,1, 0.177, 10498.127, 385.098, 52806.232 24/02/18,22:57:54,09,10,1, 11.8,1,1, 0.177, 10498.084, 385.113, 52806.216 24/02/18,22:57:54,10,10,1, 11.8,1,1, 0.177, 10498.123, 385.087, 52806.194 24/02/18,22:57:54,11,10,1, 11.8,1,1, 0.177, 10498.107, 385.102, 52806.220 24/02/18,22:57:54,12,10,1, 11.8,1,1, 0.177, 10498.086, 385.096, 52806.203 24/02/18,22:57:54,13,10,1, 11.8,1,1, 0.177, 10498.119, 385.082, 52806.233 24/02/18,22:57:54,14,10,1, 11.8,1,1, 0.177, 10498.094, 385.085, 52806.217 24/02/18,22:57:54,15,10,1, 11.8,1,1, 0.177, 10498.108, 385.058, 52806.234 24/02/18,22:57:54,16,10,1, 11.8,1,1, 0.177, 10498.099, 385.090, 52806.179 24/02/18,22:57:54,17,10,1, 11.8,1,1, 0.177, 10498.102, 385.077, 52806.217 24/02/18,22:57:54,18,10,1, 11.8,1,1, 0.177, 10498.099, 385.088, 52806.184 24/02/18,22:57:54,19,10,1, 11.8,1,1, 0.177, 10498.129, 385.098, 52806.225 24/02/18,22:57:55,00,10,1, 11.9,1,1, 0.181, 10498.121, 385.098, 52806.225 24/02/18,22:57:55,01,10,1, 11.9,1,1, 0.181, 10498.106, 385.080, 52806.207 24/02/18,22:57:55,02,10,1, 11.9,1,1, 0.181, 10498.099, 385.084, 52806.222 24/02/18,22:57:55,03,10,1, 11.9,1,1, 0.181, 10498.085, 385.084, 52806.215 24/02/18,22:57:55,04,10,1, 11.9,1,1, 0.181, 10498.107, 385.108, 52806.233 24/02/18,22:57:55,05,10,1, 11.9,1,1, 0.181, 10498.076, 385.082, 52806.340 24/02/18,22:57:55,06,10,1, 11.9,1,1, 0.181, 10498.097, 385.081, 52806.241 24/02/18,22:57:55,07,10,1, 11.9,1,1, 0.181, 10498.114, 385.083, 52806.194 24/02/18,22:57:55,08,10,1, 11.9,1,1, 0.181, 10498.106, 385.093, 52806.236 24/02/18,22:57:55,09,10,1, 11.9,1,1, 0.181, 10498.123, 385.087, 52806.191 24/02/18,22:57:55,10,10,1, 11.9,1,1, 0.181, 10498.128, 385.096, 52806.234 24/02/18,22:57:55,11,10,1, 11.9,1,1, 0.181, 10498.097, 385.076, 52806.213 24/02/18,22:57:55,12,10,1, 11.9,1,1, 0.181, 10498.096, 385.102, 52806.199 24/02/18,22:57:55,13,10,1, 11.9,1,1, 0.181, 10498.127, 385.108, 52806.221 24/02/18,22:57:55,14,10,1, 11.9,1,1, 0.181, 10498.127, 385.087, 52806.227 24/02/18,22:57:55,15,10,1, 11.9,1,1, 0.181, 10498.132, 385.086, 52806.235 24/02/18,22:57:55,16,10,1, 11.9,1,1, 0.181, 10498.117, 385.098, 52806.199 24/02/18,22:57:55,17,10,1, 11.9,1,1, 0.181, 10498.129, 385.130, 52806.228 24/02/18,22:57:55,18,10,1, 11.9,1,1, 0.181, 10498.135, 385.097, 52806.224 24/02/18,22:57:55,19,10,1, 11.9,1,1, 0.181, 10498.138, 385.112, 52806.199 24/02/18,22:57:56,00,10,1, 11.9,1,1, 0.175, 10498.137, 385.112, 52806.199 24/02/18,22:57:56,01,10,1, 11.9,1,1, 0.175, 10498.152, 385.102, 52806.240 24/02/18,22:57:56,02,10,1, 11.9,1,1, 0.175, 10498.172, 385.107, 52806.256 24/02/18,22:57:56,03,10,1, 11.9,1,1, 0.175, 10498.168, 385.119, 52806.268 24/02/18,22:57:56,04,10,1, 11.9,1,1, 0.175, 10498.143, 385.129, 52806.252 24/02/18,22:57:56,05,10,1, 11.9,1,1, 0.175, 10498.154, 385.142, 52806.249 24/02/18,22:57:56,06,10,1, 11.9,1,1, 0.175, 10498.152, 385.128, 52806.246 24/02/18,22:57:56,07,10,1, 11.9,1,1, 0.175, 10498.159, 385.128, 52806.211 24/02/18,22:57:56,08,10,1, 11.9,1,1, 0.175, 10498.159, 385.108, 52806.228 24/02/18,22:57:56,09,10,1, 11.9,1,1, 0.175, 10498.154, 385.078, 52806.231 24/02/18,22:57:56,10,10,1, 11.9,1,1, 0.175, 10498.133, 385.119, 52806.232 24/02/18,22:57:56,11,10,1, 11.9,1,1, 0.175, 10498.147, 385.103, 52806.213 24/02/18,22:57:56,12,10,1, 11.9,1,1, 0.175, 10498.143, 385.092, 52806.224 24/02/18,22:57:56,13,10,1, 11.9,1,1, 0.175, 10498.146, 385.095, 52806.243 24/02/18,22:57:56,14,10,1, 11.9,1,1, 0.175, 10498.145, 385.089, 52806.209 24/02/18,22:57:56,15,10,1, 11.9,1,1, 0.175, 10498.132, 385.106, 52806.265 24/02/18,22:57:56,16,10,1, 11.9,1,1, 0.175, 10498.147, 385.105, 52806.190 24/02/18,22:57:56,17,10,1, 11.9,1,1, 0.175, 10498.128, 385.099, 52806.214 24/02/18,22:57:56,18,10,1, 11.9,1,1, 0.175, 10498.152, 385.104, 52806.217 24/02/18,22:57:56,19,10,1, 11.9,1,1, 0.175, 10498.133, 385.076, 52806.223 24/02/18,22:57:57,00,10,1, 11.9,1,1, 0.179, 10498.129, 385.076, 52806.223 24/02/18,22:57:57,01,10,1, 11.9,1,1, 0.179, 10498.155, 385.074, 52806.205 24/02/18,22:57:57,02,10,1, 11.9,1,1, 0.179, 10498.175, 385.110, 52806.357 24/02/18,22:57:57,03,10,1, 11.9,1,1, 0.179, 10498.137, 385.120, 52806.437 24/02/18,22:57:57,04,10,1, 11.9,1,1, 0.179, 10498.140, 385.094, 52806.398 24/02/18,22:57:57,05,10,1, 11.9,1,1, 0.179, 10498.108, 385.119, 52806.415 24/02/18,22:57:57,06,10,1, 11.9,1,1, 0.179, 10498.124, 385.075, 52806.434 24/02/18,22:57:57,07,10,1, 11.9,1,1, 0.179, 10498.145, 385.119, 52806.425 24/02/18,22:57:57,08,10,1, 11.9,1,1, 0.179, 10498.143, 385.110, 52806.420 24/02/18,22:57:57,09,10,1, 11.9,1,1, 0.179, 10498.142, 385.091, 52806.434 24/02/18,22:57:57,10,10,1, 11.9,1,1, 0.179, 10498.142, 385.110, 52806.435 24/02/18,22:57:57,11,10,1, 11.9,1,1, 0.179, 10498.157, 385.105, 52806.417 24/02/18,22:57:57,12,10,1, 11.9,1,1, 0.179, 10498.147, 385.110, 52806.420 24/02/18,22:57:57,13,10,1, 11.9,1,1, 0.179, 10498.152, 385.110, 52806.412 24/02/18,22:57:57,14,10,1, 11.9,1,1, 0.179, 10498.136, 385.111, 52806.405 24/02/18,22:57:57,15,10,1, 11.9,1,1, 0.179, 10498.136, 385.078, 52806.397 24/02/18,22:57:57,16,10,1, 11.9,1,1, 0.179, 10498.145, 385.086, 52806.402 24/02/18,22:57:57,17,10,1, 11.9,1,1, 0.179, 10498.168, 385.089, 52806.396 24/02/18,22:57:57,18,10,1, 11.9,1,1, 0.179, 10498.164, 385.075, 52806.417 24/02/18,22:57:57,19,10,1, 11.9,1,1, 0.179, 10498.153, 385.110, 52806.426 24/02/18,22:57:58,00,10,1, 11.9,1,1, 0.178, 10498.146, 385.110, 52806.426 24/02/18,22:57:58,01,10,1, 11.9,1,1, 0.178, 10498.172, 385.107, 52806.422 24/02/18,22:57:58,02,10,1, 11.9,1,1, 0.178, 10498.168, 385.093, 52806.409 24/02/18,22:57:58,03,10,1, 11.9,1,1, 0.178, 10498.170, 385.119, 52806.428 24/02/18,22:57:58,04,10,1, 11.9,1,1, 0.178, 10498.168, 385.111, 52806.414 24/02/18,22:57:58,05,10,1, 11.9,1,1, 0.178, 10498.159, 385.131, 52806.415 24/02/18,22:57:58,06,10,1, 11.9,1,1, 0.178, 10498.169, 385.113, 52806.397 24/02/18,22:57:58,07,10,1, 11.9,1,1, 0.178, 10498.172, 385.117, 52806.406 24/02/18,22:57:58,08,10,1, 11.9,1,1, 0.178, 10498.162, 385.116, 52806.414 24/02/18,22:57:58,09,10,1, 11.9,1,1, 0.178, 10498.174, 385.118, 52806.387 24/02/18,22:57:58,10,10,1, 11.9,1,1, 0.178, 10498.176, 385.118, 52806.406 24/02/18,22:57:58,11,10,1, 11.9,1,1, 0.178, 10498.151, 385.116, 52806.391 24/02/18,22:57:58,12,10,1, 11.9,1,1, 0.178, 10498.150, 385.131, 52806.428 24/02/18,22:57:58,13,10,1, 11.9,1,1, 0.178, 10498.141, 385.134, 52806.402 24/02/18,22:57:58,14,10,1, 11.9,1,1, 0.178, 10498.182, 385.103, 52806.411 24/02/18,22:57:58,15,10,1, 11.9,1,1, 0.178, 10498.167, 385.099, 52806.392 24/02/18,22:57:58,16,10,1, 11.9,1,1, 0.178, 10498.156, 385.105, 52806.416 24/02/18,22:57:58,17,10,1, 11.9,1,1, 0.178, 10498.164, 385.099, 52806.433 24/02/18,22:57:58,18,10,1, 11.9,1,1, 0.178, 10498.157, 385.098, 52806.395 24/02/18,22:57:58,19,10,1, 11.9,1,1, 0.178, 10498.189, 385.084, 52806.396 24/02/18,22:57:59,00,10,1, 11.9,1,1, 0.178, 10498.188, 385.084, 52806.396 24/02/18,22:57:59,01,10,1, 11.9,1,1, 0.178, 10498.171, 385.099, 52806.394 24/02/18,22:57:59,02,10,1, 11.9,1,1, 0.178, 10498.154, 385.095, 52806.415 24/02/18,22:57:59,03,10,1, 11.9,1,1, 0.178, 10498.157, 385.073, 52806.400 24/02/18,22:57:59,04,10,1, 11.9,1,1, 0.178, 10498.164, 385.076, 52806.404 24/02/18,22:57:59,05,10,1, 11.9,1,1, 0.178, 10498.160, 385.083, 52806.415 24/02/18,22:57:59,06,10,1, 11.9,1,1, 0.178, 10498.163, 385.074, 52806.422 24/02/18,22:57:59,07,10,1, 11.9,1,1, 0.178, 10498.165, 385.075, 52806.440 24/02/18,22:57:59,08,10,1, 11.9,1,1, 0.178, 10498.157, 385.097, 52806.417 24/02/18,22:57:59,09,10,1, 11.9,1,1, 0.178, 10498.194, 385.098, 52806.441 24/02/18,22:57:59,10,10,1, 11.9,1,1, 0.178, 10498.166, 385.100, 52806.431 24/02/18,22:57:59,11,10,1, 11.9,1,1, 0.178, 10498.191, 385.108, 52806.439 24/02/18,22:57:59,12,10,1, 11.9,1,1, 0.178, 10498.175, 385.096, 52806.412 24/02/18,22:57:59,13,10,1, 11.9,1,1, 0.178, 10498.166, 385.126, 52806.434 24/02/18,22:57:59,14,10,1, 11.9,1,1, 0.178, 10498.178, 385.122, 52806.456 24/02/18,22:57:59,15,10,1, 11.9,1,1, 0.178, 10498.166, 385.120, 52806.435 24/02/18,22:57:59,16,10,1, 11.9,1,1, 0.178, 10498.185, 385.120, 52806.411 24/02/18,22:57:59,17,10,1, 11.9,1,1, 0.178, 10498.187, 385.136, 52806.443 24/02/18,22:57:59,18,10,1, 11.9,1,1, 0.178, 10498.197, 385.110, 52806.452 24/02/18,22:57:59,19,10,1, 11.9,1,1, 0.178, 10498.167, 385.138, 52806.429 24/02/18,22:58:00,00,10,1, 11.8,1,1, 0.180, 10498.163, 385.138, 52806.429 24/02/18,22:58:00,01,10,1, 11.8,1,1, 0.180, 10498.168, 385.123, 52806.645 24/02/18,22:58:00,02,10,1, 11.8,1,1, 0.180, 10498.183, 385.086, 52806.236 24/02/18,22:58:00,03,10,1, 11.8,1,1, 0.180, 10498.187, 385.077, 52806.219 24/02/18,22:58:00,04,10,1, 11.8,1,1, 0.180, 10498.192, 385.075, 52806.217 24/02/18,22:58:00,05,10,1, 11.8,1,1, 0.180, 10498.203, 385.068, 52806.097 24/02/18,22:58:00,06,10,1, 11.8,1,1, 0.180, 10498.207, 385.075, 52806.218 24/02/18,22:58:00,07,10,1, 11.8,1,1, 0.180, 10498.211, 385.076, 52806.216 24/02/18,22:58:00,08,10,1, 11.8,1,1, 0.180, 10498.172, 385.082, 52806.243 24/02/18,22:58:00,09,10,1, 11.8,1,1, 0.180, 10498.173, 385.062, 52806.241 24/02/18,22:58:00,10,10,1, 11.8,1,1, 0.180, 10498.177, 385.070, 52806.212 24/02/18,22:58:00,11,10,1, 11.8,1,1, 0.180, 10498.177, 385.053, 52806.285 24/02/18,22:58:00,12,10,1, 11.8,1,1, 0.180, 10498.178, 385.062, 52806.255 24/02/18,22:58:00,13,10,1, 11.8,1,1, 0.180, 10498.175, 385.079, 52806.271 24/02/18,22:58:00,14,10,1, 11.8,1,1, 0.180, 10498.169, 385.069, 52806.244 24/02/18,22:58:00,15,10,1, 11.8,1,1, 0.180, 10498.172, 385.087, 52806.291 24/02/18,22:58:00,16,10,1, 11.8,1,1, 0.180, 10498.185, 385.069, 52806.236 24/02/18,22:58:00,17,10,1, 11.8,1,1, 0.180, 10498.173, 385.085, 52806.264 24/02/18,22:58:00,18,10,1, 11.8,1,1, 0.180, 10498.174, 385.059, 52806.215 24/02/18,22:58:00,19,10,1, 11.8,1,1, 0.180, 10498.181, 385.059, 52806.224 24/02/18,22:58:01,00,10,1, 11.9,1,1, 0.179, 10498.179, 385.059, 52806.224 24/02/18,22:58:01,01,10,1, 11.9,1,1, 0.179, 10498.178, 385.074, 52806.227 24/02/18,22:58:01,02,10,1, 11.9,1,1, 0.179, 10498.187, 385.056, 52806.248 24/02/18,22:58:01,03,10,1, 11.9,1,1, 0.179, 10498.163, 385.053, 52806.251 24/02/18,22:58:01,04,10,1, 11.9,1,1, 0.179, 10498.186, 385.092, 52806.240 24/02/18,22:58:01,05,10,1, 11.9,1,1, 0.179, 10498.194, 385.065, 52806.218 24/02/18,22:58:01,06,10,1, 11.9,1,1, 0.179, 10498.166, 385.045, 52806.203 24/02/18,22:58:01,07,10,1, 11.9,1,1, 0.179, 10498.169, 385.093, 52806.236 24/02/18,22:58:01,08,10,1, 11.9,1,1, 0.179, 10498.191, 385.069, 52806.229 24/02/18,22:58:01,09,10,1, 11.9,1,1, 0.179, 10498.153, 385.042, 52806.229 24/02/18,22:58:01,10,10,1, 11.9,1,1, 0.179, 10498.188, 385.054, 52806.245 24/02/18,22:58:01,11,10,1, 11.9,1,1, 0.179, 10498.183, 385.058, 52806.236 24/02/18,22:58:01,12,10,1, 11.9,1,1, 0.179, 10498.170, 385.043, 52806.225 24/02/18,22:58:01,13,10,1, 11.9,1,1, 0.179, 10498.163, 385.050, 52806.204 24/02/18,22:58:01,14,10,1, 11.9,1,1, 0.179, 10498.164, 385.056, 52806.248 24/02/18,22:58:01,15,10,1, 11.9,1,1, 0.179, 10498.171, 385.059, 52806.200 24/02/18,22:58:01,16,10,1, 11.9,1,1, 0.179, 10498.174, 385.017, 52806.257 24/02/18,22:58:01,17,10,1, 11.9,1,1, 0.179, 10498.183, 385.078, 52806.260 24/02/18,22:58:01,18,10,1, 11.9,1,1, 0.179, 10498.172, 385.030, 52806.226 24/02/18,22:58:01,19,10,1, 11.9,1,1, 0.179, 10498.167, 385.046, 52806.263 24/02/18,22:58:02,00,10,1, 12.0,1,1, 0.180, 10498.163, 385.046, 52806.263 24/02/18,22:58:02,01,10,1, 12.0,1,1, 0.180, 10498.187, 385.040, 52806.254 24/02/18,22:58:02,02,10,1, 12.0,1,1, 0.180, 10498.149, 385.016, 52806.210 24/02/18,22:58:02,03,10,1, 12.0,1,1, 0.180, 10498.146, 385.039, 52806.226 24/02/18,22:58:02,04,10,1, 12.0,1,1, 0.180, 10498.152, 385.024, 52806.228 24/02/18,22:58:02,05,10,1, 12.0,1,1, 0.180, 10498.133, 385.031, 52806.234 24/02/18,22:58:02,06,10,1, 12.0,1,1, 0.180, 10498.149, 385.062, 52806.241 24/02/18,22:58:02,07,10,1, 12.0,1,1, 0.180, 10498.156, 385.038, 52806.210 24/02/18,22:58:02,08,10,1, 12.0,1,1, 0.180, 10498.124, 385.026, 52806.128 24/02/18,22:58:02,09,10,1, 12.0,1,1, 0.180, 10498.196, 385.042, 52806.209 24/02/18,22:58:02,10,10,1, 12.0,1,1, 0.180, 10498.211, 385.037, 52806.148 24/02/18,22:58:02,11,10,1, 12.0,1,1, 0.180, 10498.173, 385.062, 52806.184 24/02/18,22:58:02,12,10,1, 12.0,1,1, 0.180, 10498.159, 385.042, 52806.176 24/02/18,22:58:02,13,10,1, 12.0,1,1, 0.180, 10498.169, 385.031, 52806.226 24/02/18,22:58:02,14,10,1, 12.0,1,1, 0.180, 10498.178, 385.044, 52806.202 24/02/18,22:58:02,15,10,1, 12.0,1,1, 0.180, 10498.173, 385.035, 52806.230 24/02/18,22:58:02,16,10,1, 12.0,1,1, 0.180, 10498.185, 385.005, 52806.200 24/02/18,22:58:02,17,10,1, 12.0,1,1, 0.180, 10498.161, 385.058, 52806.216 24/02/18,22:58:02,18,10,1, 12.0,1,1, 0.180, 10498.173, 385.046, 52806.168 24/02/18,22:58:02,19,10,1, 12.0,1,1, 0.180, 10498.164, 385.026, 52806.242 24/02/18,22:58:03,00,10,1, 11.9,1,1, 0.179, 10498.163, 385.026, 52806.242 24/02/18,22:58:03,01,10,1, 11.9,1,1, 0.179, 10498.170, 385.034, 52806.219 24/02/18,22:58:03,02,10,1, 11.9,1,1, 0.179, 10498.149, 385.001, 52806.196 24/02/18,22:58:03,03,10,1, 11.9,1,1, 0.179, 10498.161, 385.025, 52806.219 24/02/18,22:58:03,04,10,1, 11.9,1,1, 0.179, 10498.163, 385.024, 52806.195 24/02/18,22:58:03,05,10,1, 11.9,1,1, 0.179, 10498.134, 385.015, 52806.198 24/02/18,22:58:03,06,10,1, 11.9,1,1, 0.179, 10498.128, 385.010, 52806.208 24/02/18,22:58:03,07,10,1, 11.9,1,1, 0.179, 10498.146, 385.013, 52806.223 24/02/18,22:58:03,08,10,1, 11.9,1,1, 0.179, 10498.170, 385.018, 52806.289 24/02/18,22:58:03,09,10,1, 11.9,1,1, 0.179, 10498.107, 385.039, 52806.184 24/02/18,22:58:03,10,10,1, 11.9,1,1, 0.179, 10498.147, 384.994, 52806.225 24/02/18,22:58:03,11,10,1, 11.9,1,1, 0.179, 10498.145, 385.052, 52806.237 24/02/18,22:58:03,12,10,1, 11.9,1,1, 0.179, 10498.126, 385.020, 52806.215 24/02/18,22:58:03,13,10,1, 11.9,1,1, 0.179, 10498.140, 385.013, 52806.213 24/02/18,22:58:03,14,10,1, 11.9,1,1, 0.179, 10498.134, 385.030, 52806.183 24/02/18,22:58:03,15,10,1, 11.9,1,1, 0.179, 10498.160, 385.049, 52806.234 24/02/18,22:58:03,16,10,1, 11.9,1,1, 0.179, 10498.155, 385.031, 52806.212 24/02/18,22:58:03,17,10,1, 11.9,1,1, 0.179, 10498.153, 385.031, 52806.215 24/02/18,22:58:03,18,10,1, 11.9,1,1, 0.179, 10498.172, 385.015, 52806.198 24/02/18,22:58:03,19,10,1, 11.9,1,1, 0.179, 10498.180, 385.041, 52806.218 24/02/18,22:58:04,00,10,1, 11.9,1,1, 0.179, 10498.179, 385.041, 52806.218 24/02/18,22:58:04,01,10,1, 11.9,1,1, 0.179, 10498.171, 385.024, 52806.204 24/02/18,22:58:04,02,10,1, 11.9,1,1, 0.179, 10498.170, 385.035, 52806.198 24/02/18,22:58:04,03,10,1, 11.9,1,1, 0.179, 10498.170, 385.009, 52806.233 24/02/18,22:58:04,04,10,1, 11.9,1,1, 0.179, 10498.169, 385.021, 52806.222 24/02/18,22:58:04,05,10,1, 11.9,1,1, 0.179, 10498.170, 385.021, 52806.217 24/02/18,22:58:04,06,10,1, 11.9,1,1, 0.179, 10498.185, 385.011, 52806.056 24/02/18,22:58:04,07,10,1, 11.9,1,1, 0.179, 10498.191, 385.006, 52806.230 24/02/18,22:58:04,08,10,1, 11.9,1,1, 0.179, 10498.188, 385.013, 52806.021 24/02/18,22:58:04,09,10,1, 11.9,1,1, 0.179, 10498.187, 385.009, 52806.257 24/02/18,22:58:04,10,10,1, 11.9,1,1, 0.179, 10498.182, 384.998, 52806.195 24/02/18,22:58:04,11,10,1, 11.9,1,1, 0.179, 10498.182, 385.027, 52806.199 24/02/18,22:58:04,12,10,1, 11.9,1,1, 0.179, 10498.155, 385.037, 52806.199 24/02/18,22:58:04,13,10,1, 11.9,1,1, 0.179, 10498.140, 385.044, 52806.377 24/02/18,22:58:04,14,10,1, 11.9,1,1, 0.179, 10498.110, 385.029, 52806.260 24/02/18,22:58:04,15,10,1, 11.9,1,1, 0.179, 10498.135, 385.009, 52806.209 24/02/18,22:58:04,16,10,1, 11.9,1,1, 0.179, 10498.164, 385.013, 52806.236 24/02/18,22:58:04,17,10,1, 11.9,1,1, 0.179, 10498.169, 385.010, 52806.213 24/02/18,22:58:04,18,10,1, 11.9,1,1, 0.179, 10498.190, 385.004, 52806.084 24/02/18,22:58:04,19,10,1, 11.9,1,1, 0.179, 10498.202, 385.013, 52806.243 24/02/18,22:58:05,00,10,1, 12.0,1,1, 0.181, 10498.196, 385.013, 52806.243 24/02/18,22:58:05,01,10,1, 12.0,1,1, 0.181, 10498.180, 384.997, 52806.203 24/02/18,22:58:05,02,10,1, 12.0,1,1, 0.181, 10498.190, 385.013, 52806.172 24/02/18,22:58:05,03,10,1, 12.0,1,1, 0.181, 10498.172, 385.018, 52806.191 24/02/18,22:58:05,04,10,1, 12.0,1,1, 0.181, 10498.198, 384.986, 52806.166 24/02/18,22:58:05,05,10,1, 12.0,1,1, 0.181, 10498.184, 384.998, 52806.205 24/02/18,22:58:05,06,10,1, 12.0,1,1, 0.181, 10498.191, 385.001, 52806.209 24/02/18,22:58:05,07,10,1, 12.0,1,1, 0.181, 10498.180, 384.987, 52806.176 24/02/18,22:58:05,08,10,1, 12.0,1,1, 0.181, 10498.175, 384.964, 52806.199 24/02/18,22:58:05,09,10,1, 12.0,1,1, 0.181, 10498.179, 385.007, 52806.195 24/02/18,22:58:05,10,10,1, 12.0,1,1, 0.181, 10498.191, 384.986, 52806.167 24/02/18,22:58:05,11,10,1, 12.0,1,1, 0.181, 10498.198, 384.996, 52806.242 24/02/18,22:58:05,12,10,1, 12.0,1,1, 0.181, 10498.188, 385.015, 52806.194 24/02/18,22:58:05,13,10,1, 12.0,1,1, 0.181, 10498.181, 384.990, 52806.195 24/02/18,22:58:05,14,10,1, 12.0,1,1, 0.181, 10498.201, 384.999, 52806.243 24/02/18,22:58:05,15,10,1, 12.0,1,1, 0.181, 10498.203, 384.998, 52806.219 24/02/18,22:58:05,16,10,1, 12.0,1,1, 0.181, 10498.199, 385.021, 52806.206 24/02/18,22:58:05,17,10,1, 12.0,1,1, 0.181, 10498.182, 384.991, 52806.218 24/02/18,22:58:05,18,10,1, 12.0,1,1, 0.181, 10498.175, 384.971, 52806.207 24/02/18,22:58:05,19,10,1, 12.0,1,1, 0.181, 10498.195, 384.992, 52806.213 24/02/18,22:58:06,00,09,1, 11.9,1,1, 0.178, 10498.188, 384.992, 52806.213 24/02/18,22:58:06,01,09,1, 11.9,1,1, 0.178, 10498.195, 384.987, 52806.205 24/02/18,22:58:06,02,09,1, 11.9,1,1, 0.178, 10498.197, 385.013, 52806.202 24/02/18,22:58:06,03,09,1, 11.9,1,1, 0.178, 10498.197, 384.988, 52806.259 24/02/18,22:58:06,04,09,1, 11.9,1,1, 0.178, 10498.197, 384.984, 52806.225 24/02/18,22:58:06,05,09,1, 11.9,1,1, 0.178, 10498.180, 384.975, 52806.200 24/02/18,22:58:06,06,09,1, 11.9,1,1, 0.178, 10498.171, 384.969, 52806.206 24/02/18,22:58:06,07,09,1, 11.9,1,1, 0.178, 10498.197, 384.970, 52806.228 24/02/18,22:58:06,08,09,1, 11.9,1,1, 0.178, 10498.183, 384.972, 52806.171 24/02/18,22:58:06,09,09,1, 11.9,1,1, 0.178, 10498.194, 384.939, 52806.189 24/02/18,22:58:06,10,09,1, 11.9,1,1, 0.178, 10498.195, 384.958, 52806.213 24/02/18,22:58:06,11,09,1, 11.9,1,1, 0.178, 10498.170, 384.963, 52806.224 24/02/18,22:58:06,12,09,1, 11.9,1,1, 0.178, 10498.190, 384.999, 52806.448 24/02/18,22:58:06,13,09,1, 11.9,1,1, 0.178, 10498.216, 384.950, 52806.110 24/02/18,22:58:06,14,09,1, 11.9,1,1, 0.178, 10498.175, 384.961, 52806.172 24/02/18,22:58:06,15,09,1, 11.9,1,1, 0.178, 10498.184, 384.974, 52806.188 24/02/18,22:58:06,16,09,1, 11.9,1,1, 0.178, 10498.175, 384.940, 52806.197 24/02/18,22:58:06,17,09,1, 11.9,1,1, 0.178, 10498.199, 384.949, 52806.181 24/02/18,22:58:06,18,09,1, 11.9,1,1, 0.178, 10498.168, 384.976, 52806.197 24/02/18,22:58:06,19,09,1, 11.9,1,1, 0.178, 10498.195, 384.978, 52806.213 24/02/18,22:58:07,00,09,1, 12.0,1,1, 0.175, 10498.188, 384.978, 52806.213 24/02/18,22:58:07,01,09,1, 12.0,1,1, 0.175, 10498.202, 384.993, 52806.252 24/02/18,22:58:07,02,09,1, 12.0,1,1, 0.175, 10498.190, 384.979, 52806.184 24/02/18,22:58:07,03,09,1, 12.0,1,1, 0.175, 10498.205, 384.989, 52806.234 24/02/18,22:58:07,04,09,1, 12.0,1,1, 0.175, 10498.230, 384.967, 52806.209 24/02/18,22:58:07,05,09,1, 12.0,1,1, 0.175, 10498.199, 384.972, 52806.172 24/02/18,22:58:07,06,09,1, 12.0,1,1, 0.175, 10498.204, 384.964, 52806.191 24/02/18,22:58:07,07,09,1, 12.0,1,1, 0.175, 10498.210, 384.958, 52806.193 24/02/18,22:58:07,08,09,1, 12.0,1,1, 0.175, 10498.214, 384.988, 52806.198 24/02/18,22:58:07,09,09,1, 12.0,1,1, 0.175, 10498.199, 384.990, 52806.245 24/02/18,22:58:07,10,09,1, 12.0,1,1, 0.175, 10498.204, 384.992, 52806.240 24/02/18,22:58:07,11,09,1, 12.0,1,1, 0.175, 10498.199, 384.976, 52806.211 24/02/18,22:58:07,12,09,1, 12.0,1,1, 0.175, 10498.191, 384.954, 52806.195 24/02/18,22:58:07,13,09,1, 12.0,1,1, 0.175, 10498.207, 384.981, 52806.217 24/02/18,22:58:07,14,09,1, 12.0,1,1, 0.175, 10498.197, 384.980, 52806.208 24/02/18,22:58:07,15,09,1, 12.0,1,1, 0.175, 10498.202, 384.955, 52806.209 24/02/18,22:58:07,16,09,1, 12.0,1,1, 0.175, 10498.195, 384.981, 52806.226 24/02/18,22:58:07,17,09,1, 12.0,1,1, 0.175, 10498.174, 384.964, 52806.243 24/02/18,22:58:07,18,09,1, 12.0,1,1, 0.175, 10498.217, 384.983, 52806.213 24/02/18,22:58:07,19,09,1, 12.0,1,1, 0.175, 10498.196, 384.960, 52806.206 24/02/18,22:58:08,00,09,1, 11.9,1,1, 0.181, 10498.196, 384.960, 52806.206 24/02/18,22:58:08,01,09,1, 11.9,1,1, 0.181, 10498.193, 384.978, 52806.209 24/02/18,22:58:08,02,09,1, 11.9,1,1, 0.181, 10498.175, 384.951, 52806.193 24/02/18,22:58:08,03,09,1, 11.9,1,1, 0.181, 10498.192, 384.956, 52806.239 24/02/18,22:58:08,04,09,1, 11.9,1,1, 0.181, 10498.210, 385.003, 52806.276 24/02/18,22:58:08,05,09,1, 11.9,1,1, 0.181, 10498.194, 384.938, 52806.215 24/02/18,22:58:08,06,09,1, 11.9,1,1, 0.181, 10498.231, 384.968, 52806.228 24/02/18,22:58:08,07,09,1, 11.9,1,1, 0.181, 10498.210, 384.964, 52806.222 24/02/18,22:58:08,08,09,1, 11.9,1,1, 0.181, 10498.209, 384.992, 52806.239 24/02/18,22:58:08,09,09,1, 11.9,1,1, 0.181, 10498.210, 384.959, 52806.207 24/02/18,22:58:08,10,09,1, 11.9,1,1, 0.181, 10498.214, 384.949, 52806.223 24/02/18,22:58:08,11,09,1, 11.9,1,1, 0.181, 10498.205, 384.972, 52806.218 24/02/18,22:58:08,12,09,1, 11.9,1,1, 0.181, 10498.221, 384.963, 52806.211 24/02/18,22:58:08,13,09,1, 11.9,1,1, 0.181, 10498.200, 384.918, 52806.207 24/02/18,22:58:08,14,09,1, 11.9,1,1, 0.181, 10498.214, 384.972, 52806.255 24/02/18,22:58:08,15,09,1, 11.9,1,1, 0.181, 10498.221, 384.950, 52806.223 24/02/18,22:58:08,16,09,1, 11.9,1,1, 0.181, 10498.215, 384.969, 52806.229 24/02/18,22:58:08,17,09,1, 11.9,1,1, 0.181, 10498.217, 384.959, 52806.217 24/02/18,22:58:08,18,09,1, 11.9,1,1, 0.181, 10498.219, 384.955, 52806.217 24/02/18,22:58:08,19,09,1, 11.9,1,1, 0.181, 10498.228, 384.958, 52806.227 24/02/18,22:58:09,00,09,1, 11.9,1,1, 0.183, 10498.221, 384.958, 52806.227 24/02/18,22:58:09,01,09,1, 11.9,1,1, 0.183, 10498.191, 384.942, 52806.204 24/02/18,22:58:09,02,09,1, 11.9,1,1, 0.183, 10498.205, 384.944, 52806.233 24/02/18,22:58:09,03,09,1, 11.9,1,1, 0.183, 10498.161, 384.951, 52806.213 24/02/18,22:58:09,04,09,1, 11.9,1,1, 0.183, 10498.212, 384.956, 52806.221 24/02/18,22:58:09,05,09,1, 11.9,1,1, 0.183, 10498.203, 384.937, 52806.217 24/02/18,22:58:09,06,09,1, 11.9,1,1, 0.183, 10498.199, 384.931, 52806.237 24/02/18,22:58:09,07,09,1, 11.9,1,1, 0.183, 10498.210, 384.927, 52806.194 24/02/18,22:58:09,08,09,1, 11.9,1,1, 0.183, 10498.203, 384.934, 52806.239 24/02/18,22:58:09,09,09,1, 11.9,1,1, 0.183, 10498.193, 384.925, 52806.224 24/02/18,22:58:09,10,09,1, 11.9,1,1, 0.183, 10498.219, 384.924, 52806.214 24/02/18,22:58:09,11,09,1, 11.9,1,1, 0.183, 10498.224, 384.964, 52806.243 24/02/18,22:58:09,12,09,1, 11.9,1,1, 0.183, 10498.211, 384.938, 52806.193 24/02/18,22:58:09,13,09,1, 11.9,1,1, 0.183, 10498.238, 384.923, 52806.230 24/02/18,22:58:09,14,09,1, 11.9,1,1, 0.183, 10498.217, 384.958, 52806.219 24/02/18,22:58:09,15,09,1, 11.9,1,1, 0.183, 10498.236, 384.937, 52806.214 24/02/18,22:58:09,16,09,1, 11.9,1,1, 0.183, 10498.218, 384.935, 52806.192 24/02/18,22:58:09,17,09,1, 11.9,1,1, 0.183, 10498.216, 384.924, 52806.215 24/02/18,22:58:09,18,09,1, 11.9,1,1, 0.183, 10498.211, 384.931, 52806.176 24/02/18,22:58:09,19,09,1, 11.9,1,1, 0.183, 10498.250, 384.974, 52806.241 24/02/18,22:58:10,00,09,1, 11.9,1,1, 0.178, 10498.246, 384.974, 52806.241 24/02/18,22:58:10,01,09,1, 11.9,1,1, 0.178, 10498.221, 384.943, 52806.236 24/02/18,22:58:10,02,09,1, 11.9,1,1, 0.178, 10498.241, 384.945, 52806.200 24/02/18,22:58:10,03,09,1, 11.9,1,1, 0.178, 10498.228, 384.939, 52806.239 24/02/18,22:58:10,04,09,1, 11.9,1,1, 0.178, 10498.210, 384.931, 52806.229 24/02/18,22:58:10,05,09,1, 11.9,1,1, 0.178, 10498.226, 384.959, 52806.264 24/02/18,22:58:10,06,09,1, 11.9,1,1, 0.178, 10498.241, 384.937, 52806.233 24/02/18,22:58:10,07,09,1, 11.9,1,1, 0.178, 10498.235, 384.963, 52806.271 24/02/18,22:58:10,08,09,1, 11.9,1,1, 0.178, 10498.229, 384.943, 52806.253 24/02/18,22:58:10,09,09,1, 11.9,1,1, 0.178, 10498.215, 384.929, 52806.234 24/02/18,22:58:10,10,09,1, 11.9,1,1, 0.178, 10498.211, 384.936, 52806.239 24/02/18,22:58:10,11,09,1, 11.9,1,1, 0.178, 10498.209, 384.931, 52806.209 24/02/18,22:58:10,12,09,1, 11.9,1,1, 0.178, 10498.225, 384.950, 52806.269 24/02/18,22:58:10,13,09,1, 11.9,1,1, 0.178, 10498.227, 384.926, 52806.228 24/02/18,22:58:10,14,09,1, 11.9,1,1, 0.178, 10498.252, 384.934, 52806.206 24/02/18,22:58:10,15,09,1, 11.9,1,1, 0.178, 10498.220, 384.945, 52806.223 24/02/18,22:58:10,16,09,1, 11.9,1,1, 0.178, 10498.203, 384.928, 52806.233 24/02/18,22:58:10,17,09,1, 11.9,1,1, 0.178, 10498.218, 384.914, 52806.195 24/02/18,22:58:10,18,09,1, 11.9,1,1, 0.178, 10498.232, 384.906, 52806.233 24/02/18,22:58:10,19,09,1, 11.9,1,1, 0.178, 10498.237, 384.938, 52806.250 24/02/18,22:58:11,00,10,1, 11.9,1,1, 0.182, 10498.229, 384.938, 52806.250 24/02/18,22:58:11,01,10,1, 11.9,1,1, 0.182, 10498.256, 384.932, 52806.276 24/02/18,22:58:11,02,10,1, 11.9,1,1, 0.182, 10498.204, 384.932, 52806.264 24/02/18,22:58:11,03,10,1, 11.9,1,1, 0.182, 10498.233, 384.919, 52806.324 24/02/18,22:58:11,04,10,1, 11.9,1,1, 0.182, 10498.229, 384.923, 52806.285 24/02/18,22:58:11,05,10,1, 11.9,1,1, 0.182, 10498.217, 384.919, 52806.217 24/02/18,22:58:11,06,10,1, 11.9,1,1, 0.182, 10498.230, 384.913, 52806.231 24/02/18,22:58:11,07,10,1, 11.9,1,1, 0.182, 10498.205, 384.895, 52806.205 24/02/18,22:58:11,08,10,1, 11.9,1,1, 0.182, 10498.224, 384.948, 52806.233 24/02/18,22:58:11,09,10,1, 11.9,1,1, 0.182, 10498.194, 384.919, 52806.245 24/02/18,22:58:11,10,10,1, 11.9,1,1, 0.182, 10498.238, 384.952, 52806.221 24/02/18,22:58:11,11,10,1, 11.9,1,1, 0.182, 10498.220, 384.909, 52806.203 24/02/18,22:58:11,12,10,1, 11.9,1,1, 0.182, 10498.187, 384.914, 52806.215 24/02/18,22:58:11,13,10,1, 11.9,1,1, 0.182, 10498.213, 384.931, 52806.199 24/02/18,22:58:11,14,10,1, 11.9,1,1, 0.182, 10498.242, 384.921, 52806.224 24/02/18,22:58:11,15,10,1, 11.9,1,1, 0.182, 10498.218, 384.899, 52806.209 24/02/18,22:58:11,16,10,1, 11.9,1,1, 0.182, 10498.226, 384.903, 52806.188 24/02/18,22:58:11,17,10,1, 11.9,1,1, 0.182, 10498.225, 384.943, 52806.213 24/02/18,22:58:11,18,10,1, 11.9,1,1, 0.182, 10498.220, 384.897, 52806.244 24/02/18,22:58:11,19,10,1, 11.9,1,1, 0.182, 10498.236, 384.924, 52806.200 24/02/18,22:58:12,00,11,1, 11.9,1,1, 0.178, 10498.229, 384.924, 52806.200 24/02/18,22:58:12,01,11,1, 11.9,1,1, 0.178, 10498.216, 384.914, 52806.212 24/02/18,22:58:12,02,11,1, 11.9,1,1, 0.178, 10498.219, 384.912, 52806.195 24/02/18,22:58:12,03,11,1, 11.9,1,1, 0.178, 10498.244, 384.910, 52806.216 24/02/18,22:58:12,04,11,1, 11.9,1,1, 0.178, 10498.235, 384.917, 52806.191 24/02/18,22:58:12,05,11,1, 11.9,1,1, 0.178, 10498.234, 384.906, 52806.202 24/02/18,22:58:12,06,11,1, 11.9,1,1, 0.178, 10498.225, 384.923, 52806.213 24/02/18,22:58:12,07,11,1, 11.9,1,1, 0.178, 10498.265, 384.915, 52806.244 24/02/18,22:58:12,08,11,1, 11.9,1,1, 0.178, 10498.233, 384.905, 52806.208 24/02/18,22:58:12,09,11,1, 11.9,1,1, 0.178, 10498.235, 384.932, 52806.220 24/02/18,22:58:12,10,11,1, 11.9,1,1, 0.178, 10498.246, 384.923, 52806.211 24/02/18,22:58:12,11,11,1, 11.9,1,1, 0.178, 10498.262, 384.931, 52806.236 24/02/18,22:58:12,12,11,1, 11.9,1,1, 0.178, 10498.245, 384.903, 52806.209 24/02/18,22:58:12,13,11,1, 11.9,1,1, 0.178, 10498.232, 384.926, 52806.177 24/02/18,22:58:12,14,11,1, 11.9,1,1, 0.178, 10498.245, 384.910, 52806.233 24/02/18,22:58:12,15,11,1, 11.9,1,1, 0.178, 10498.244, 384.915, 52806.224 24/02/18,22:58:12,16,11,1, 11.9,1,1, 0.178, 10498.241, 384.913, 52806.228 24/02/18,22:58:12,17,11,1, 11.9,1,1, 0.178, 10498.243, 384.946, 52806.254 24/02/18,22:58:12,18,11,1, 11.9,1,1, 0.178, 10498.256, 384.904, 52806.218 24/02/18,22:58:12,19,11,1, 11.9,1,1, 0.178, 10498.255, 384.911, 52806.237 24/02/18,22:58:13,00,11,1, 11.9,1,1, 0.181, 10498.254, 384.911, 52806.237 24/02/18,22:58:13,01,11,1, 11.9,1,1, 0.181, 10498.243, 384.927, 52806.224 24/02/18,22:58:13,02,11,1, 11.9,1,1, 0.181, 10498.264, 384.888, 52806.191 24/02/18,22:58:13,03,11,1, 11.9,1,1, 0.181, 10498.244, 384.895, 52806.235 24/02/18,22:58:13,04,11,1, 11.9,1,1, 0.181, 10498.242, 384.906, 52806.212 24/02/18,22:58:13,05,11,1, 11.9,1,1, 0.181, 10498.229, 384.903, 52806.196 24/02/18,22:58:13,06,11,1, 11.9,1,1, 0.181, 10498.234, 384.922, 52806.193 24/02/18,22:58:13,07,11,1, 11.9,1,1, 0.181, 10498.210, 384.903, 52806.195 24/02/18,22:58:13,08,11,1, 11.9,1,1, 0.181, 10498.260, 384.911, 52806.219 24/02/18,22:58:13,09,11,1, 11.9,1,1, 0.181, 10498.235, 384.914, 52806.265 24/02/18,22:58:13,10,11,1, 11.9,1,1, 0.181, 10498.241, 384.933, 52806.248 24/02/18,22:58:13,11,11,1, 11.9,1,1, 0.181, 10498.253, 384.915, 52806.237 24/02/18,22:58:13,12,11,1, 11.9,1,1, 0.181, 10498.252, 384.899, 52806.247 24/02/18,22:58:13,13,11,1, 11.9,1,1, 0.181, 10498.252, 384.915, 52806.209 24/02/18,22:58:13,14,11,1, 11.9,1,1, 0.181, 10498.260, 384.922, 52806.241 24/02/18,22:58:13,15,11,1, 11.9,1,1, 0.181, 10498.245, 384.912, 52806.239 24/02/18,22:58:13,16,11,1, 11.9,1,1, 0.181, 10498.244, 384.937, 52806.245 24/02/18,22:58:13,17,11,1, 11.9,1,1, 0.181, 10498.231, 384.915, 52806.225 24/02/18,22:58:13,18,11,1, 11.9,1,1, 0.181, 10498.236, 384.892, 52806.224 24/02/18,22:58:13,19,11,1, 11.9,1,1, 0.181, 10498.225, 384.923, 52806.225 24/02/18,22:58:14,00,11,1, 11.9,1,1, 0.176, 10498.221, 384.923, 52806.225 24/02/18,22:58:14,01,11,1, 11.9,1,1, 0.176, 10498.239, 384.888, 52806.228 24/02/18,22:58:14,02,11,1, 11.9,1,1, 0.176, 10498.268, 384.906, 52806.249 24/02/18,22:58:14,03,11,1, 11.9,1,1, 0.176, 10498.257, 384.890, 52806.244 24/02/18,22:58:14,04,11,1, 11.9,1,1, 0.176, 10498.243, 384.912, 52806.248 24/02/18,22:58:14,05,11,1, 11.9,1,1, 0.176, 10498.256, 384.906, 52806.243 24/02/18,22:58:14,06,11,1, 11.9,1,1, 0.176, 10498.233, 384.894, 52806.256 24/02/18,22:58:14,07,11,1, 11.9,1,1, 0.176, 10498.237, 384.891, 52806.231 24/02/18,22:58:14,08,11,1, 11.9,1,1, 0.176, 10498.257, 384.893, 52806.222 24/02/18,22:58:14,09,11,1, 11.9,1,1, 0.176, 10498.247, 384.877, 52806.224 24/02/18,22:58:14,10,11,1, 11.9,1,1, 0.176, 10498.234, 384.916, 52806.250 24/02/18,22:58:14,11,11,1, 11.9,1,1, 0.176, 10498.260, 384.897, 52806.250 24/02/18,22:58:14,12,11,1, 11.9,1,1, 0.176, 10498.258, 384.881, 52806.227 24/02/18,22:58:14,13,11,1, 11.9,1,1, 0.176, 10498.271, 384.888, 52806.264 24/02/18,22:58:14,14,11,1, 11.9,1,1, 0.176, 10498.236, 384.904, 52806.280 24/02/18,22:58:14,15,11,1, 11.9,1,1, 0.176, 10498.264, 384.896, 52806.265 24/02/18,22:58:14,16,11,1, 11.9,1,1, 0.176, 10498.258, 384.901, 52806.248 24/02/18,22:58:14,17,11,1, 11.9,1,1, 0.176, 10498.266, 384.902, 52806.226 24/02/18,22:58:14,18,11,1, 11.9,1,1, 0.176, 10498.251, 384.884, 52806.238 24/02/18,22:58:14,19,11,1, 11.9,1,1, 0.176, 10498.265, 384.900, 52806.255 24/02/18,22:58:15,00,10,1, 11.9,1,1, 0.179, 10498.263, 384.900, 52806.255 24/02/18,22:58:15,01,10,1, 11.9,1,1, 0.179, 10498.259, 384.913, 52806.232 24/02/18,22:58:15,02,10,1, 11.9,1,1, 0.179, 10498.250, 384.907, 52806.265 24/02/18,22:58:15,03,10,1, 11.9,1,1, 0.179, 10498.255, 384.865, 52806.249 24/02/18,22:58:15,04,10,1, 11.9,1,1, 0.179, 10498.239, 384.898, 52806.261 24/02/18,22:58:15,05,10,1, 11.9,1,1, 0.179, 10498.241, 384.887, 52806.251 24/02/18,22:58:15,06,10,1, 11.9,1,1, 0.179, 10498.244, 384.890, 52806.241 24/02/18,22:58:15,07,10,1, 11.9,1,1, 0.179, 10498.248, 384.886, 52806.274 24/02/18,22:58:15,08,10,1, 11.9,1,1, 0.179, 10498.267, 384.872, 52806.248 24/02/18,22:58:15,09,10,1, 11.9,1,1, 0.179, 10498.229, 384.887, 52806.268 24/02/18,22:58:15,10,10,1, 11.9,1,1, 0.179, 10498.236, 384.885, 52806.231 24/02/18,22:58:15,11,10,1, 11.9,1,1, 0.179, 10498.248, 384.874, 52806.236 24/02/18,22:58:15,12,10,1, 11.9,1,1, 0.179, 10498.248, 384.901, 52806.232 24/02/18,22:58:15,13,10,1, 11.9,1,1, 0.179, 10498.265, 384.903, 52806.276 24/02/18,22:58:15,14,10,1, 11.9,1,1, 0.179, 10498.272, 384.897, 52806.245 24/02/18,22:58:15,15,10,1, 11.9,1,1, 0.179, 10498.241, 384.911, 52806.288 24/02/18,22:58:15,16,10,1, 11.9,1,1, 0.179, 10498.225, 384.904, 52806.282 24/02/18,22:58:15,17,10,1, 11.9,1,1, 0.179, 10498.256, 384.876, 52806.249 24/02/18,22:58:15,18,10,1, 11.9,1,1, 0.179, 10498.252, 384.897, 52806.247 24/02/18,22:58:15,19,10,1, 11.9,1,1, 0.179, 10498.270, 384.886, 52806.258 24/02/18,22:58:16,00,10,1, 11.8,1,1, 0.176, 10498.263, 384.886, 52806.258 24/02/18,22:58:16,01,10,1, 11.8,1,1, 0.176, 10498.258, 384.884, 52806.249 24/02/18,22:58:16,02,10,1, 11.8,1,1, 0.176, 10498.229, 384.859, 52806.208 24/02/18,22:58:16,03,10,1, 11.8,1,1, 0.176, 10498.246, 384.871, 52806.268 24/02/18,22:58:16,04,10,1, 11.8,1,1, 0.176, 10498.246, 384.893, 52806.299 24/02/18,22:58:16,05,10,1, 11.8,1,1, 0.176, 10498.238, 384.870, 52806.136 24/02/18,22:58:16,06,10,1, 11.8,1,1, 0.176, 10498.269, 384.859, 52806.226 24/02/18,22:58:16,07,10,1, 11.8,1,1, 0.176, 10498.275, 384.868, 52806.221 24/02/18,22:58:16,08,10,1, 11.8,1,1, 0.176, 10498.265, 384.854, 52806.191 24/02/18,22:58:16,09,10,1, 11.8,1,1, 0.176, 10498.232, 384.874, 52806.236 24/02/18,22:58:16,10,10,1, 11.8,1,1, 0.176, 10498.281, 384.874, 52806.261 24/02/18,22:58:16,11,10,1, 11.8,1,1, 0.176, 10498.275, 384.877, 52806.287 24/02/18,22:58:16,12,10,1, 11.8,1,1, 0.176, 10498.254, 384.883, 52806.262 24/02/18,22:58:16,13,10,1, 11.8,1,1, 0.176, 10498.286, 384.882, 52806.274 24/02/18,22:58:16,14,10,1, 11.8,1,1, 0.176, 10498.261, 384.860, 52806.216 24/02/18,22:58:16,15,10,1, 11.8,1,1, 0.176, 10498.272, 384.873, 52806.253 24/02/18,22:58:16,16,10,1, 11.8,1,1, 0.176, 10498.273, 384.888, 52806.278 24/02/18,22:58:16,17,10,1, 11.8,1,1, 0.176, 10498.278, 384.891, 52806.270 24/02/18,22:58:16,18,10,1, 11.8,1,1, 0.176, 10498.262, 384.879, 52806.273 24/02/18,22:58:16,19,10,1, 11.8,1,1, 0.176, 10498.299, 384.903, 52806.254 24/02/18,22:58:17,00,10,1, 11.9,1,1, 0.178, 10498.296, 384.903, 52806.254 24/02/18,22:58:17,01,10,1, 11.9,1,1, 0.178, 10498.260, 384.899, 52806.267 24/02/18,22:58:17,02,10,1, 11.9,1,1, 0.178, 10498.257, 384.891, 52806.237 24/02/18,22:58:17,03,10,1, 11.9,1,1, 0.178, 10498.272, 384.889, 52806.275 24/02/18,22:58:17,04,10,1, 11.9,1,1, 0.178, 10498.240, 384.879, 52806.265 24/02/18,22:58:17,05,10,1, 11.9,1,1, 0.178, 10498.244, 384.879, 52806.256 24/02/18,22:58:17,06,10,1, 11.9,1,1, 0.178, 10498.271, 384.873, 52806.248 24/02/18,22:58:17,07,10,1, 11.9,1,1, 0.178, 10498.264, 384.878, 52806.267 24/02/18,22:58:17,08,10,1, 11.9,1,1, 0.178, 10498.279, 384.887, 52806.233 24/02/18,22:58:17,09,10,1, 11.9,1,1, 0.178, 10498.269, 384.886, 52806.289 24/02/18,22:58:17,10,10,1, 11.9,1,1, 0.178, 10498.275, 384.885, 52806.281 24/02/18,22:58:17,11,10,1, 11.9,1,1, 0.178, 10498.270, 384.855, 52806.272 24/02/18,22:58:17,12,10,1, 11.9,1,1, 0.178, 10498.256, 384.866, 52806.263 24/02/18,22:58:17,13,10,1, 11.9,1,1, 0.178, 10498.269, 384.850, 52806.276 24/02/18,22:58:17,14,10,1, 11.9,1,1, 0.178, 10498.258, 384.850, 52806.286 24/02/18,22:58:17,15,10,1, 11.9,1,1, 0.178, 10498.260, 384.868, 52806.298 24/02/18,22:58:17,16,10,1, 11.9,1,1, 0.178, 10498.284, 384.874, 52806.289 24/02/18,22:58:17,17,10,1, 11.9,1,1, 0.178, 10498.269, 384.865, 52806.249 24/02/18,22:58:17,18,10,1, 11.9,1,1, 0.178, 10498.282, 384.857, 52806.292 24/02/18,22:58:17,19,10,1, 11.9,1,1, 0.178, 10498.274, 384.870, 52806.293 24/02/18,22:58:18,00,10,1, 11.9,1,1, 0.179, 10498.271, 384.870, 52806.293 24/02/18,22:58:18,01,10,1, 11.9,1,1, 0.179, 10498.292, 384.844, 52806.345 24/02/18,22:58:18,02,10,1, 11.9,1,1, 0.179, 10498.249, 384.885, 52806.326 24/02/18,22:58:18,03,10,1, 11.9,1,1, 0.179, 10498.270, 384.878, 52806.268 24/02/18,22:58:18,04,10,1, 11.9,1,1, 0.179, 10498.261, 384.868, 52806.319 24/02/18,22:58:18,05,10,1, 11.9,1,1, 0.179, 10498.262, 384.884, 52806.264 24/02/18,22:58:18,06,10,1, 11.9,1,1, 0.179, 10498.301, 384.850, 52806.249 24/02/18,22:58:18,07,10,1, 11.9,1,1, 0.179, 10498.260, 384.876, 52806.266 24/02/18,22:58:18,08,10,1, 11.9,1,1, 0.179, 10498.294, 384.862, 52806.294 24/02/18,22:58:18,09,10,1, 11.9,1,1, 0.179, 10498.278, 384.858, 52806.302 24/02/18,22:58:18,10,10,1, 11.9,1,1, 0.179, 10498.291, 384.866, 52806.463 24/02/18,22:58:18,11,10,1, 11.9,1,1, 0.179, 10498.287, 384.849, 52806.242 24/02/18,22:58:18,12,10,1, 11.9,1,1, 0.179, 10498.308, 384.854, 52806.221 24/02/18,22:58:18,13,10,1, 11.9,1,1, 0.179, 10498.301, 384.848, 52806.227 24/02/18,22:58:18,14,10,1, 11.9,1,1, 0.179, 10498.289, 384.839, 52806.247 24/02/18,22:58:18,15,10,1, 11.9,1,1, 0.179, 10498.269, 384.846, 52806.219 24/02/18,22:58:18,16,10,1, 11.9,1,1, 0.179, 10498.276, 384.850, 52806.260 24/02/18,22:58:18,17,10,1, 11.9,1,1, 0.179, 10498.274, 384.843, 52806.285 24/02/18,22:58:18,18,10,1, 11.9,1,1, 0.179, 10498.283, 384.853, 52806.272 24/02/18,22:58:18,19,10,1, 11.9,1,1, 0.179, 10498.295, 384.850, 52806.249 24/02/18,22:58:19,00,10,1, 11.8,1,1, 0.179, 10498.288, 384.850, 52806.249 24/02/18,22:58:19,01,10,1, 11.8,1,1, 0.179, 10498.316, 384.837, 52806.224 24/02/18,22:58:19,02,10,1, 11.8,1,1, 0.179, 10498.273, 384.843, 52806.260 24/02/18,22:58:19,03,10,1, 11.8,1,1, 0.179, 10498.278, 384.836, 52806.237 24/02/18,22:58:19,04,10,1, 11.8,1,1, 0.179, 10498.287, 384.831, 52806.295 24/02/18,22:58:19,05,10,1, 11.8,1,1, 0.179, 10498.269, 384.833, 52806.260 24/02/18,22:58:19,06,10,1, 11.8,1,1, 0.179, 10498.244, 384.866, 52806.382 24/02/18,22:58:19,07,10,1, 11.8,1,1, 0.179, 10498.292, 384.851, 52806.304 24/02/18,22:58:19,08,10,1, 11.8,1,1, 0.179, 10498.308, 384.830, 52806.297 24/02/18,22:58:19,09,10,1, 11.8,1,1, 0.179, 10498.284, 384.835, 52806.287 24/02/18,22:58:19,10,10,1, 11.8,1,1, 0.179, 10498.285, 384.829, 52806.268 24/02/18,22:58:19,11,10,1, 11.8,1,1, 0.179, 10498.268, 384.825, 52806.281 24/02/18,22:58:19,12,10,1, 11.8,1,1, 0.179, 10498.284, 384.844, 52806.274 24/02/18,22:58:19,13,10,1, 11.8,1,1, 0.179, 10498.286, 384.834, 52806.267 24/02/18,22:58:19,14,10,1, 11.8,1,1, 0.179, 10498.279, 384.816, 52806.251 24/02/18,22:58:19,15,10,1, 11.8,1,1, 0.179, 10498.272, 384.820, 52806.233 24/02/18,22:58:19,16,10,1, 11.8,1,1, 0.179, 10498.287, 384.837, 52806.267 24/02/18,22:58:19,17,10,1, 11.8,1,1, 0.179, 10498.304, 384.851, 52806.288 24/02/18,22:58:19,18,10,1, 11.8,1,1, 0.179, 10498.285, 384.820, 52806.271 24/02/18,22:58:19,19,10,1, 11.8,1,1, 0.179, 10498.261, 384.849, 52806.370 24/02/18,22:58:20,00,10,1, 11.9,1,1, 0.182, 10498.254, 384.849, 52806.370 24/02/18,22:58:20,01,10,1, 11.9,1,1, 0.182, 10498.303, 384.811, 52806.274 24/02/18,22:58:20,02,10,1, 11.9,1,1, 0.182, 10498.313, 384.847, 52806.254 24/02/18,22:58:20,03,10,1, 11.9,1,1, 0.182, 10498.294, 384.846, 52806.238 24/02/18,22:58:20,04,10,1, 11.9,1,1, 0.182, 10498.290, 384.832, 52806.272 24/02/18,22:58:20,05,10,1, 11.9,1,1, 0.182, 10498.290, 384.847, 52806.284 24/02/18,22:58:20,06,10,1, 11.9,1,1, 0.182, 10498.297, 384.842, 52806.285 24/02/18,22:58:20,07,10,1, 11.9,1,1, 0.182, 10498.285, 384.828, 52806.271 24/02/18,22:58:20,08,10,1, 11.9,1,1, 0.182, 10498.290, 384.825, 52806.314 24/02/18,22:58:20,09,10,1, 11.9,1,1, 0.182, 10498.312, 384.828, 52806.323 24/02/18,22:58:20,10,10,1, 11.9,1,1, 0.182, 10498.316, 384.839, 52806.282 24/02/18,22:58:20,11,10,1, 11.9,1,1, 0.182, 10498.293, 384.841, 52806.252 24/02/18,22:58:20,12,10,1, 11.9,1,1, 0.182, 10498.313, 384.850, 52806.243 24/02/18,22:58:20,13,10,1, 11.9,1,1, 0.182, 10498.301, 384.828, 52806.266 24/02/18,22:58:20,14,10,1, 11.9,1,1, 0.182, 10498.300, 384.829, 52806.270 24/02/18,22:58:20,15,10,1, 11.9,1,1, 0.182, 10498.290, 384.822, 52806.270 24/02/18,22:58:20,16,10,1, 11.9,1,1, 0.182, 10498.298, 384.854, 52806.318 24/02/18,22:58:20,17,10,1, 11.9,1,1, 0.182, 10498.295, 384.837, 52806.278 24/02/18,22:58:20,18,10,1, 11.9,1,1, 0.182, 10498.297, 384.846, 52806.247 24/02/18,22:58:20,19,10,1, 11.9,1,1, 0.182, 10498.312, 384.843, 52806.298 24/02/18,22:58:21,00,10,1, 11.8,1,1, 0.179, 10498.304, 384.843, 52806.298 24/02/18,22:58:21,01,10,1, 11.8,1,1, 0.179, 10498.321, 384.817, 52806.253 24/02/18,22:58:21,02,10,1, 11.8,1,1, 0.179, 10498.302, 384.824, 52806.308 24/02/18,22:58:21,03,10,1, 11.8,1,1, 0.179, 10498.304, 384.827, 52806.256 24/02/18,22:58:21,04,10,1, 11.8,1,1, 0.179, 10498.339, 384.822, 52806.227 24/02/18,22:58:21,05,10,1, 11.8,1,1, 0.179, 10498.294, 384.823, 52806.283 24/02/18,22:58:21,06,10,1, 11.8,1,1, 0.179, 10498.311, 384.850, 52806.259 24/02/18,22:58:21,07,10,1, 11.8,1,1, 0.179, 10498.290, 384.844, 52806.208 24/02/18,22:58:21,08,10,1, 11.8,1,1, 0.179, 10498.301, 384.831, 52806.254 24/02/18,22:58:21,09,10,1, 11.8,1,1, 0.179, 10498.287, 384.849, 52806.251 24/02/18,22:58:21,10,10,1, 11.8,1,1, 0.179, 10498.308, 384.856, 52806.245 24/02/18,22:58:21,11,10,1, 11.8,1,1, 0.179, 10498.296, 384.826, 52806.241 24/02/18,22:58:21,12,10,1, 11.8,1,1, 0.179, 10498.308, 384.828, 52806.242 24/02/18,22:58:21,13,10,1, 11.8,1,1, 0.179, 10498.301, 384.835, 52806.256 24/02/18,22:58:21,14,10,1, 11.8,1,1, 0.179, 10498.329, 384.834, 52806.253 24/02/18,22:58:21,15,10,1, 11.8,1,1, 0.179, 10498.309, 384.823, 52806.242 24/02/18,22:58:21,16,10,1, 11.8,1,1, 0.179, 10498.327, 384.836, 52806.260 24/02/18,22:58:21,17,10,1, 11.8,1,1, 0.179, 10498.302, 384.836, 52806.276 24/02/18,22:58:21,18,10,1, 11.8,1,1, 0.179, 10498.306, 384.835, 52806.256 24/02/18,22:58:21,19,10,1, 11.8,1,1, 0.179, 10498.319, 384.828, 52806.291 24/02/18,22:58:22,00,10,1, 11.8,1,1, 0.178, 10498.313, 384.828, 52806.291 24/02/18,22:58:22,01,10,1, 11.8,1,1, 0.178, 10498.279, 384.838, 52806.271 24/02/18,22:58:22,02,10,1, 11.8,1,1, 0.178, 10498.333, 384.805, 52806.245 24/02/18,22:58:22,03,10,1, 11.8,1,1, 0.178, 10498.307, 384.828, 52806.262 24/02/18,22:58:22,04,10,1, 11.8,1,1, 0.178, 10498.333, 384.814, 52806.319 24/02/18,22:58:22,05,10,1, 11.8,1,1, 0.178, 10498.311, 384.832, 52806.310 24/02/18,22:58:22,06,10,1, 11.8,1,1, 0.178, 10498.298, 384.830, 52806.282 24/02/18,22:58:22,07,10,1, 11.8,1,1, 0.178, 10498.293, 384.846, 52806.259 24/02/18,22:58:22,08,10,1, 11.8,1,1, 0.178, 10498.320, 384.822, 52806.269 24/02/18,22:58:22,09,10,1, 11.8,1,1, 0.178, 10498.337, 384.826, 52806.285 24/02/18,22:58:22,10,10,1, 11.8,1,1, 0.178, 10498.330, 384.825, 52806.243 24/02/18,22:58:22,11,10,1, 11.8,1,1, 0.178, 10498.338, 384.808, 52806.243 24/02/18,22:58:22,12,10,1, 11.8,1,1, 0.178, 10498.341, 384.822, 52806.270 24/02/18,22:58:22,13,10,1, 11.8,1,1, 0.178, 10498.326, 384.817, 52806.266 24/02/18,22:58:22,14,10,1, 11.8,1,1, 0.178, 10498.350, 384.829, 52806.238 24/02/18,22:58:22,15,10,1, 11.8,1,1, 0.178, 10498.323, 384.824, 52806.233 24/02/18,22:58:22,16,10,1, 11.8,1,1, 0.178, 10498.332, 384.827, 52806.245 24/02/18,22:58:22,17,10,1, 11.8,1,1, 0.178, 10498.320, 384.844, 52806.199 24/02/18,22:58:22,18,10,1, 11.8,1,1, 0.178, 10498.299, 384.834, 52806.279 24/02/18,22:58:22,19,10,1, 11.8,1,1, 0.178, 10498.351, 384.823, 52806.304 24/02/18,22:58:23,00,10,1, 11.9,1,1, 0.179, 10498.346, 384.823, 52806.304 24/02/18,22:58:23,01,10,1, 11.9,1,1, 0.179, 10498.342, 384.819, 52806.266 24/02/18,22:58:23,02,10,1, 11.9,1,1, 0.179, 10498.324, 384.815, 52806.255 24/02/18,22:58:23,03,10,1, 11.9,1,1, 0.179, 10498.331, 384.821, 52806.260 24/02/18,22:58:23,04,10,1, 11.9,1,1, 0.179, 10498.325, 384.791, 52806.235 24/02/18,22:58:23,05,10,1, 11.9,1,1, 0.179, 10498.322, 384.796, 52806.244 24/02/18,22:58:23,06,10,1, 11.9,1,1, 0.179, 10498.344, 384.806, 52806.266 24/02/18,22:58:23,07,10,1, 11.9,1,1, 0.179, 10498.323, 384.802, 52806.248 24/02/18,22:58:23,08,10,1, 11.9,1,1, 0.179, 10498.335, 384.819, 52806.257 24/02/18,22:58:23,09,10,1, 11.9,1,1, 0.179, 10498.338, 384.816, 52806.263 24/02/18,22:58:23,10,10,1, 11.9,1,1, 0.179, 10498.327, 384.817, 52806.272 24/02/18,22:58:23,11,10,1, 11.9,1,1, 0.179, 10498.330, 384.833, 52806.260 24/02/18,22:58:23,12,10,1, 11.9,1,1, 0.179, 10498.335, 384.831, 52806.250 24/02/18,22:58:23,13,10,1, 11.9,1,1, 0.179, 10498.336, 384.800, 52806.254 24/02/18,22:58:23,14,10,1, 11.9,1,1, 0.179, 10498.346, 384.803, 52806.286 24/02/18,22:58:23,15,10,1, 11.9,1,1, 0.179, 10498.317, 384.817, 52806.278 24/02/18,22:58:23,16,10,1, 11.9,1,1, 0.179, 10498.343, 384.825, 52806.235 24/02/18,22:58:23,17,10,1, 11.9,1,1, 0.179, 10498.320, 384.833, 52806.265 24/02/18,22:58:23,18,10,1, 11.9,1,1, 0.179, 10498.337, 384.835, 52806.270 24/02/18,22:58:23,19,10,1, 11.9,1,1, 0.179, 10498.337, 384.836, 52806.264 24/02/18,22:58:24,00,10,1, 11.9,1,1, 0.182, 10498.329, 384.836, 52806.264 24/02/18,22:58:24,01,10,1, 11.9,1,1, 0.182, 10498.342, 384.818, 52806.217 24/02/18,22:58:24,02,10,1, 11.9,1,1, 0.182, 10498.346, 384.828, 52806.268 24/02/18,22:58:24,03,10,1, 11.9,1,1, 0.182, 10498.323, 384.839, 52806.286 24/02/18,22:58:24,04,10,1, 11.9,1,1, 0.182, 10498.331, 384.827, 52806.296 24/02/18,22:58:24,05,10,1, 11.9,1,1, 0.182, 10498.357, 384.829, 52806.233 24/02/18,22:58:24,06,10,1, 11.9,1,1, 0.182, 10498.337, 384.813, 52806.233 24/02/18,22:58:24,07,10,1, 11.9,1,1, 0.182, 10498.379, 384.813, 52806.163 24/02/18,22:58:24,08,10,1, 11.9,1,1, 0.182, 10498.355, 384.821, 52806.295 24/02/18,22:58:24,09,10,1, 11.9,1,1, 0.182, 10498.344, 384.831, 52806.287 24/02/18,22:58:24,10,10,1, 11.9,1,1, 0.182, 10498.363, 384.833, 52806.250 24/02/18,22:58:24,11,10,1, 11.9,1,1, 0.182, 10498.358, 384.805, 52806.292 24/02/18,22:58:24,12,10,1, 11.9,1,1, 0.182, 10498.342, 384.818, 52806.257 24/02/18,22:58:24,13,10,1, 11.9,1,1, 0.182, 10498.339, 384.808, 52806.278 24/02/18,22:58:24,14,10,1, 11.9,1,1, 0.182, 10498.362, 384.816, 52806.245 24/02/18,22:58:24,15,10,1, 11.9,1,1, 0.182, 10498.353, 384.811, 52806.265 24/02/18,22:58:24,16,10,1, 11.9,1,1, 0.182, 10498.337, 384.839, 52806.261 24/02/18,22:58:24,17,10,1, 11.9,1,1, 0.182, 10498.342, 384.814, 52806.246 24/02/18,22:58:24,18,10,1, 11.9,1,1, 0.182, 10498.359, 384.814, 52806.277 24/02/18,22:58:24,19,10,1, 11.9,1,1, 0.182, 10498.332, 384.797, 52806.250 24/02/18,22:58:25,00,10,1, 11.9,1,1, 0.181, 10498.329, 384.797, 52806.250 24/02/18,22:58:25,01,10,1, 11.9,1,1, 0.181, 10498.382, 384.810, 52806.264 24/02/18,22:58:25,02,10,1, 11.9,1,1, 0.181, 10498.357, 384.809, 52806.282 24/02/18,22:58:25,03,10,1, 11.9,1,1, 0.181, 10498.380, 384.833, 52806.253 24/02/18,22:58:25,04,10,1, 11.9,1,1, 0.181, 10498.363, 384.820, 52806.275 24/02/18,22:58:25,05,10,1, 11.9,1,1, 0.181, 10498.378, 384.840, 52806.285 24/02/18,22:58:25,06,10,1, 11.9,1,1, 0.181, 10498.371, 384.807, 52806.247 24/02/18,22:58:25,07,10,1, 11.9,1,1, 0.181, 10498.369, 384.806, 52806.268 24/02/18,22:58:25,08,10,1, 11.9,1,1, 0.181, 10498.358, 384.797, 52806.235 24/02/18,22:58:25,09,10,1, 11.9,1,1, 0.181, 10498.354, 384.823, 52806.274 24/02/18,22:58:25,10,10,1, 11.9,1,1, 0.181, 10498.360, 384.831, 52806.295 24/02/18,22:58:25,11,10,1, 11.9,1,1, 0.181, 10498.356, 384.830, 52806.262 24/02/18,22:58:25,12,10,1, 11.9,1,1, 0.181, 10498.347, 384.823, 52806.268 24/02/18,22:58:25,13,10,1, 11.9,1,1, 0.181, 10498.344, 384.830, 52806.262 24/02/18,22:58:25,14,10,1, 11.9,1,1, 0.181, 10498.332, 384.825, 52806.273 24/02/18,22:58:25,15,10,1, 11.9,1,1, 0.181, 10498.348, 384.809, 52806.251 24/02/18,22:58:25,16,10,1, 11.9,1,1, 0.181, 10498.346, 384.836, 52806.279 24/02/18,22:58:25,17,10,1, 11.9,1,1, 0.181, 10498.349, 384.820, 52806.267 24/02/18,22:58:25,18,10,1, 11.9,1,1, 0.181, 10498.342, 384.831, 52806.308 24/02/18,22:58:25,19,10,1, 11.9,1,1, 0.181, 10498.349, 384.827, 52806.259 24/02/18,22:58:26,00,10,1, 11.9,1,1, 0.181, 10498.346, 384.827, 52806.259 24/02/18,22:58:26,01,10,1, 11.9,1,1, 0.181, 10498.340, 384.819, 52806.266 24/02/18,22:58:26,02,10,1, 11.9,1,1, 0.181, 10498.343, 384.810, 52806.257 24/02/18,22:58:26,03,10,1, 11.9,1,1, 0.181, 10498.363, 384.813, 52806.249 24/02/18,22:58:26,04,10,1, 11.9,1,1, 0.181, 10498.335, 384.834, 52806.275 24/02/18,22:58:26,05,10,1, 11.9,1,1, 0.181, 10498.345, 384.801, 52806.217 24/02/18,22:58:26,06,10,1, 11.9,1,1, 0.181, 10498.339, 384.828, 52806.278 24/02/18,22:58:26,07,10,1, 11.9,1,1, 0.181, 10498.331, 384.789, 52806.280 24/02/18,22:58:26,08,10,1, 11.9,1,1, 0.181, 10498.348, 384.826, 52806.286 24/02/18,22:58:26,09,10,1, 11.9,1,1, 0.181, 10498.370, 384.821, 52806.295 24/02/18,22:58:26,10,10,1, 11.9,1,1, 0.181, 10498.334, 384.840, 52806.266 24/02/18,22:58:26,11,10,1, 11.9,1,1, 0.181, 10498.332, 384.835, 52806.264 24/02/18,22:58:26,12,10,1, 11.9,1,1, 0.181, 10498.356, 384.810, 52806.277 24/02/18,22:58:26,13,10,1, 11.9,1,1, 0.181, 10498.343, 384.805, 52806.263 24/02/18,22:58:26,14,10,1, 11.9,1,1, 0.181, 10498.346, 384.812, 52806.273 24/02/18,22:58:26,15,10,1, 11.9,1,1, 0.181, 10498.341, 384.802, 52806.263 24/02/18,22:58:26,16,10,1, 11.9,1,1, 0.181, 10498.352, 384.848, 52806.298 24/02/18,22:58:26,17,10,1, 11.9,1,1, 0.181, 10498.349, 384.828, 52806.290 24/02/18,22:58:26,18,10,1, 11.9,1,1, 0.181, 10498.348, 384.826, 52806.300 24/02/18,22:58:26,19,10,1, 11.9,1,1, 0.181, 10498.323, 384.815, 52806.251 24/02/18,22:58:27,00,09,1, 11.9,1,1, 0.183, 10498.321, 384.815, 52806.251 24/02/18,22:58:27,01,09,1, 11.9,1,1, 0.183, 10498.339, 384.817, 52806.241 24/02/18,22:58:27,02,09,1, 11.9,1,1, 0.183, 10498.348, 384.829, 52806.270 24/02/18,22:58:27,03,09,1, 11.9,1,1, 0.183, 10498.351, 384.836, 52806.302 24/02/18,22:58:27,04,09,1, 11.9,1,1, 0.183, 10498.358, 384.855, 52806.291 24/02/18,22:58:27,05,09,1, 11.9,1,1, 0.183, 10498.372, 384.833, 52806.270 24/02/18,22:58:27,06,09,1, 11.9,1,1, 0.183, 10498.371, 384.808, 52806.276 24/02/18,22:58:27,07,09,1, 11.9,1,1, 0.183, 10498.354, 384.850, 52806.284 24/02/18,22:58:27,08,09,1, 11.9,1,1, 0.183, 10498.374, 384.820, 52806.233 24/02/18,22:58:27,09,09,1, 11.9,1,1, 0.183, 10498.362, 384.840, 52806.280 24/02/18,22:58:27,10,09,1, 11.9,1,1, 0.183, 10498.370, 384.855, 52806.251 24/02/18,22:58:27,11,09,1, 11.9,1,1, 0.183, 10498.365, 384.828, 52806.263 24/02/18,22:58:27,12,09,1, 11.9,1,1, 0.183, 10498.367, 384.824, 52806.289 24/02/18,22:58:27,13,09,1, 11.9,1,1, 0.183, 10498.350, 384.814, 52806.238 24/02/18,22:58:27,14,09,1, 11.9,1,1, 0.183, 10498.356, 384.821, 52806.239 24/02/18,22:58:27,15,09,1, 11.9,1,1, 0.183, 10498.366, 384.814, 52806.245 24/02/18,22:58:27,16,09,1, 11.9,1,1, 0.183, 10498.366, 384.824, 52806.264 24/02/18,22:58:27,17,09,1, 11.9,1,1, 0.183, 10498.358, 384.806, 52806.252 24/02/18,22:58:27,18,09,1, 11.9,1,1, 0.183, 10498.369, 384.825, 52806.264 24/02/18,22:58:27,19,09,1, 11.9,1,1, 0.183, 10498.366, 384.830, 52806.248 24/02/18,22:58:28,00,10,1, 11.9,1,1, 0.178, 10498.363, 384.830, 52806.248 24/02/18,22:58:28,01,10,1, 11.9,1,1, 0.178, 10498.351, 384.829, 52806.282 24/02/18,22:58:28,02,10,1, 11.9,1,1, 0.178, 10498.346, 384.845, 52806.262 24/02/18,22:58:28,03,10,1, 11.9,1,1, 0.178, 10498.399, 384.852, 52806.281 24/02/18,22:58:28,04,10,1, 11.9,1,1, 0.178, 10498.378, 384.846, 52806.299 24/02/18,22:58:28,05,10,1, 11.9,1,1, 0.178, 10498.380, 384.869, 52806.273 24/02/18,22:58:28,06,10,1, 11.9,1,1, 0.178, 10498.380, 384.851, 52806.305 24/02/18,22:58:28,07,10,1, 11.9,1,1, 0.178, 10498.382, 384.864, 52806.252 24/02/18,22:58:28,08,10,1, 11.9,1,1, 0.178, 10498.375, 384.834, 52806.272 24/02/18,22:58:28,09,10,1, 11.9,1,1, 0.178, 10498.393, 384.864, 52806.438 24/02/18,22:58:28,10,10,1, 11.9,1,1, 0.178, 10498.360, 384.818, 52806.257 24/02/18,22:58:28,11,10,1, 11.9,1,1, 0.178, 10498.368, 384.852, 52806.246 24/02/18,22:58:28,12,10,1, 11.9,1,1, 0.178, 10498.396, 384.849, 52806.279 24/02/18,22:58:28,13,10,1, 11.9,1,1, 0.178, 10498.373, 384.839, 52806.271 24/02/18,22:58:28,14,10,1, 11.9,1,1, 0.178, 10498.383, 384.882, 52806.266 24/02/18,22:58:28,15,10,1, 11.9,1,1, 0.178, 10498.392, 384.862, 52806.265 24/02/18,22:58:28,16,10,1, 11.9,1,1, 0.178, 10498.368, 384.850, 52806.314 24/02/18,22:58:28,17,10,1, 11.9,1,1, 0.178, 10498.379, 384.878, 52806.299 24/02/18,22:58:28,18,10,1, 11.9,1,1, 0.178, 10498.365, 384.852, 52806.260 24/02/18,22:58:28,19,10,1, 11.9,1,1, 0.178, 10498.371, 384.857, 52806.270 24/02/18,22:58:29,00,10,1, 11.9,1,1, 0.178, 10498.371, 384.857, 52806.270 24/02/18,22:58:29,01,10,1, 11.9,1,1, 0.178, 10498.386, 384.844, 52806.319 24/02/18,22:58:29,02,10,1, 11.9,1,1, 0.178, 10498.396, 384.832, 52806.282 24/02/18,22:58:29,03,10,1, 11.9,1,1, 0.178, 10498.391, 384.858, 52806.299 24/02/18,22:58:29,04,10,1, 11.9,1,1, 0.178, 10498.396, 384.845, 52806.305 24/02/18,22:58:29,05,10,1, 11.9,1,1, 0.178, 10498.376, 384.858, 52806.310 24/02/18,22:58:29,06,10,1, 11.9,1,1, 0.178, 10498.400, 384.867, 52806.310 24/02/18,22:58:29,07,10,1, 11.9,1,1, 0.178, 10498.385, 384.883, 52806.311 24/02/18,22:58:29,08,10,1, 11.9,1,1, 0.178, 10498.394, 384.865, 52806.307 24/02/18,22:58:29,09,10,1, 11.9,1,1, 0.178, 10498.399, 384.830, 52806.333 24/02/18,22:58:29,10,10,1, 11.9,1,1, 0.178, 10498.389, 384.852, 52806.303 24/02/18,22:58:29,11,10,1, 11.9,1,1, 0.178, 10498.421, 384.848, 52806.267 24/02/18,22:58:29,12,10,1, 11.9,1,1, 0.178, 10498.408, 384.844, 52806.242 24/02/18,22:58:29,13,10,1, 11.9,1,1, 0.178, 10498.405, 384.846, 52806.279 24/02/18,22:58:29,14,10,1, 11.9,1,1, 0.178, 10498.396, 384.843, 52806.305 24/02/18,22:58:29,15,10,1, 11.9,1,1, 0.178, 10498.376, 384.840, 52806.279 24/02/18,22:58:29,16,10,1, 11.9,1,1, 0.178, 10498.386, 384.855, 52806.299 24/02/18,22:58:29,17,10,1, 11.9,1,1, 0.178, 10498.392, 384.853, 52806.257 24/02/18,22:58:29,18,10,1, 11.9,1,1, 0.178, 10498.406, 384.868, 52806.293 24/02/18,22:58:29,19,10,1, 11.9,1,1, 0.178, 10498.403, 384.850, 52806.294 24/02/18,22:58:30,00,10,1, 12.0,1,1, 0.179, 10498.396, 384.850, 52806.294 24/02/18,22:58:30,01,10,1, 12.0,1,1, 0.179, 10498.402, 384.865, 52806.309 24/02/18,22:58:30,02,10,1, 12.0,1,1, 0.179, 10498.395, 384.874, 52806.290 24/02/18,22:58:30,03,10,1, 12.0,1,1, 0.179, 10498.398, 384.862, 52806.299 24/02/18,22:58:30,04,10,1, 12.0,1,1, 0.179, 10498.384, 384.854, 52806.323 24/02/18,22:58:30,05,10,1, 12.0,1,1, 0.179, 10498.407, 384.863, 52806.283 24/02/18,22:58:30,06,10,1, 12.0,1,1, 0.179, 10498.406, 384.877, 52806.288 24/02/18,22:58:30,07,10,1, 12.0,1,1, 0.179, 10498.385, 384.882, 52806.301 24/02/18,22:58:30,08,10,1, 12.0,1,1, 0.179, 10498.407, 384.874, 52806.319 24/02/18,22:58:30,09,10,1, 12.0,1,1, 0.179, 10498.389, 384.862, 52806.314 24/02/18,22:58:30,10,10,1, 12.0,1,1, 0.179, 10498.405, 384.880, 52806.311 24/02/18,22:58:30,11,10,1, 12.0,1,1, 0.179, 10498.412, 384.862, 52806.307 24/02/18,22:58:30,12,10,1, 12.0,1,1, 0.179, 10498.415, 384.879, 52806.311 24/02/18,22:58:30,13,10,1, 12.0,1,1, 0.179, 10498.416, 384.888, 52806.349 24/02/18,22:58:30,14,10,1, 12.0,1,1, 0.179, 10498.391, 384.856, 52806.309 24/02/18,22:58:30,15,10,1, 12.0,1,1, 0.179, 10498.386, 384.878, 52806.302 24/02/18,22:58:30,16,10,1, 12.0,1,1, 0.179, 10498.401, 384.878, 52806.294 24/02/18,22:58:30,17,10,1, 12.0,1,1, 0.179, 10498.389, 384.877, 52806.318 24/02/18,22:58:30,18,10,1, 12.0,1,1, 0.179, 10498.407, 384.856, 52806.275 24/02/18,22:58:30,19,10,1, 12.0,1,1, 0.179, 10498.395, 384.859, 52806.291 24/02/18,22:58:31,00,10,1, 11.8,1,1, 0.175, 10498.388, 384.859, 52806.291 24/02/18,22:58:31,01,10,1, 11.8,1,1, 0.175, 10498.382, 384.874, 52806.310 24/02/18,22:58:31,02,10,1, 11.8,1,1, 0.175, 10498.388, 384.860, 52806.264 24/02/18,22:58:31,03,10,1, 11.8,1,1, 0.175, 10498.413, 384.862, 52806.290 24/02/18,22:58:31,04,10,1, 11.8,1,1, 0.175, 10498.387, 384.868, 52806.296 24/02/18,22:58:31,05,10,1, 11.8,1,1, 0.175, 10498.381, 384.886, 52806.316 24/02/18,22:58:31,06,10,1, 11.8,1,1, 0.175, 10498.393, 384.850, 52806.285 24/02/18,22:58:31,07,10,1, 11.8,1,1, 0.175, 10498.348, 384.897, 52806.536 24/02/18,22:58:31,08,10,1, 11.8,1,1, 0.175, 10498.354, 384.887, 52806.349 24/02/18,22:58:31,09,10,1, 11.8,1,1, 0.175, 10498.403, 384.864, 52806.302 24/02/18,22:58:31,10,10,1, 11.8,1,1, 0.175, 10498.381, 384.853, 52806.327 24/02/18,22:58:31,11,10,1, 11.8,1,1, 0.175, 10498.376, 384.879, 52806.276 24/02/18,22:58:31,12,10,1, 11.8,1,1, 0.175, 10498.387, 384.874, 52806.261 24/02/18,22:58:31,13,10,1, 11.8,1,1, 0.175, 10498.401, 384.870, 52806.280 24/02/18,22:58:31,14,10,1, 11.8,1,1, 0.175, 10498.391, 384.891, 52806.289 24/02/18,22:58:31,15,10,1, 11.8,1,1, 0.175, 10498.372, 384.874, 52806.298 24/02/18,22:58:31,16,10,1, 11.8,1,1, 0.175, 10498.386, 384.884, 52806.298 24/02/18,22:58:31,17,10,1, 11.8,1,1, 0.175, 10498.390, 384.889, 52806.307 24/02/18,22:58:31,18,10,1, 11.8,1,1, 0.175, 10498.395, 384.888, 52806.278 24/02/18,22:58:31,19,10,1, 11.8,1,1, 0.175, 10498.385, 384.861, 52806.269 24/02/18,22:58:32,00,10,1, 11.9,1,1, 0.177, 10498.379, 384.861, 52806.269 24/02/18,22:58:32,01,10,1, 11.9,1,1, 0.177, 10498.379, 384.883, 52806.306 24/02/18,22:58:32,02,10,1, 11.9,1,1, 0.177, 10498.408, 384.866, 52806.294 24/02/18,22:58:32,03,10,1, 11.9,1,1, 0.177, 10498.381, 384.898, 52806.281 24/02/18,22:58:32,04,10,1, 11.9,1,1, 0.177, 10498.371, 384.883, 52806.307 24/02/18,22:58:32,05,10,1, 11.9,1,1, 0.177, 10498.358, 384.877, 52806.297 24/02/18,22:58:32,06,10,1, 11.9,1,1, 0.177, 10498.392, 384.893, 52806.285 24/02/18,22:58:32,07,10,1, 11.9,1,1, 0.177, 10498.359, 384.860, 52806.290 24/02/18,22:58:32,08,10,1, 11.9,1,1, 0.177, 10498.384, 384.900, 52806.327 24/02/18,22:58:32,09,10,1, 11.9,1,1, 0.177, 10498.388, 384.880, 52806.307 24/02/18,22:58:32,10,10,1, 11.9,1,1, 0.177, 10498.378, 384.893, 52806.309 24/02/18,22:58:32,11,10,1, 11.9,1,1, 0.177, 10498.378, 384.918, 52806.289 24/02/18,22:58:32,12,10,1, 11.9,1,1, 0.177, 10498.393, 384.883, 52806.268 24/02/18,22:58:32,13,10,1, 11.9,1,1, 0.177, 10498.388, 384.883, 52806.290 24/02/18,22:58:32,14,10,1, 11.9,1,1, 0.177, 10498.399, 384.871, 52806.306 24/02/18,22:58:32,15,10,1, 11.9,1,1, 0.177, 10498.375, 384.891, 52806.309 24/02/18,22:58:32,16,10,1, 11.9,1,1, 0.177, 10498.369, 384.885, 52806.299 24/02/18,22:58:32,17,10,1, 11.9,1,1, 0.177, 10498.396, 384.861, 52806.320 24/02/18,22:58:32,18,10,1, 11.9,1,1, 0.177, 10498.407, 384.884, 52806.297 24/02/18,22:58:32,19,10,1, 11.9,1,1, 0.177, 10498.399, 384.870, 52806.298 24/02/18,22:58:33,00,09,1, 11.9,1,1, 0.180, 10498.396, 384.870, 52806.298 24/02/18,22:58:33,01,09,1, 11.9,1,1, 0.180, 10498.410, 384.895, 52806.319 24/02/18,22:58:33,02,09,1, 11.9,1,1, 0.180, 10498.382, 384.903, 52806.322 24/02/18,22:58:33,03,09,1, 11.9,1,1, 0.180, 10498.415, 384.923, 52806.302 24/02/18,22:58:33,04,09,1, 11.9,1,1, 0.180, 10498.396, 384.874, 52806.284 24/02/18,22:58:33,05,09,1, 11.9,1,1, 0.180, 10498.371, 384.875, 52806.293 24/02/18,22:58:33,06,09,1, 11.9,1,1, 0.180, 10498.395, 384.885, 52806.340 24/02/18,22:58:33,07,09,1, 11.9,1,1, 0.180, 10498.400, 384.900, 52806.261 24/02/18,22:58:33,08,09,1, 11.9,1,1, 0.180, 10498.388, 384.899, 52806.276 24/02/18,22:58:33,09,09,1, 11.9,1,1, 0.180, 10498.380, 384.870, 52806.296 24/02/18,22:58:33,10,09,1, 11.9,1,1, 0.180, 10498.379, 384.871, 52806.327 24/02/18,22:58:33,11,09,1, 11.9,1,1, 0.180, 10498.391, 384.884, 52806.305 24/02/18,22:58:33,12,09,1, 11.9,1,1, 0.180, 10498.374, 384.882, 52806.318 24/02/18,22:58:33,13,09,1, 11.9,1,1, 0.180, 10498.369, 384.890, 52806.320 24/02/18,22:58:33,14,09,1, 11.9,1,1, 0.180, 10498.388, 384.881, 52806.294 24/02/18,22:58:33,15,09,1, 11.9,1,1, 0.180, 10498.369, 384.898, 52806.290 24/02/18,22:58:33,16,09,1, 11.9,1,1, 0.180, 10498.385, 384.886, 52806.299 24/02/18,22:58:33,17,09,1, 11.9,1,1, 0.180, 10498.379, 384.882, 52806.318 24/02/18,22:58:33,18,09,1, 11.9,1,1, 0.180, 10498.375, 384.915, 52806.294 24/02/18,22:58:33,19,09,1, 11.9,1,1, 0.180, 10498.371, 384.912, 52806.319 24/02/18,22:58:34,00,10,1, 11.9,1,1, 0.180, 10498.371, 384.912, 52806.319 24/02/18,22:58:34,01,10,1, 11.9,1,1, 0.180, 10498.371, 384.894, 52806.282 24/02/18,22:58:34,02,10,1, 11.9,1,1, 0.180, 10498.358, 384.889, 52806.285 24/02/18,22:58:34,03,10,1, 11.9,1,1, 0.180, 10498.376, 384.922, 52806.306 24/02/18,22:58:34,04,10,1, 11.9,1,1, 0.180, 10498.385, 384.896, 52806.312 24/02/18,22:58:34,05,10,1, 11.9,1,1, 0.180, 10498.374, 384.934, 52806.292 24/02/18,22:58:34,06,10,1, 11.9,1,1, 0.180, 10498.359, 384.895, 52806.278 24/02/18,22:58:34,07,10,1, 11.9,1,1, 0.180, 10498.376, 384.921, 52806.322 24/02/18,22:58:34,08,10,1, 11.9,1,1, 0.180, 10498.372, 384.891, 52806.324 24/02/18,22:58:34,09,10,1, 11.9,1,1, 0.180, 10498.375, 384.904, 52806.265 24/02/18,22:58:34,10,10,1, 11.9,1,1, 0.180, 10498.353, 384.913, 52806.285 24/02/18,22:58:34,11,10,1, 11.9,1,1, 0.180, 10498.375, 384.903, 52806.299 24/02/18,22:58:34,12,10,1, 11.9,1,1, 0.180, 10498.383, 384.900, 52806.295 24/02/18,22:58:34,13,10,1, 11.9,1,1, 0.180, 10498.357, 384.913, 52806.293 24/02/18,22:58:34,14,10,1, 11.9,1,1, 0.180, 10498.367, 384.900, 52806.308 24/02/18,22:58:34,15,10,1, 11.9,1,1, 0.180, 10498.376, 384.903, 52806.273 24/02/18,22:58:34,16,10,1, 11.9,1,1, 0.180, 10498.369, 384.919, 52806.279 24/02/18,22:58:34,17,10,1, 11.9,1,1, 0.180, 10498.373, 384.917, 52806.263 24/02/18,22:58:34,18,10,1, 11.9,1,1, 0.180, 10498.402, 384.922, 52806.324 24/02/18,22:58:34,19,10,1, 11.9,1,1, 0.180, 10498.386, 384.903, 52806.278 24/02/18,22:58:35,00,10,1, 11.9,1,1, 0.180, 10498.379, 384.903, 52806.278 24/02/18,22:58:35,01,10,1, 11.9,1,1, 0.180, 10498.385, 384.901, 52806.325 24/02/18,22:58:35,02,10,1, 11.9,1,1, 0.180, 10498.352, 384.917, 52806.318 24/02/18,22:58:35,03,10,1, 11.9,1,1, 0.180, 10498.367, 384.900, 52806.269 24/02/18,22:58:35,04,10,1, 11.9,1,1, 0.180, 10498.377, 384.898, 52806.277 24/02/18,22:58:35,05,10,1, 11.9,1,1, 0.180, 10498.377, 384.898, 52806.257 24/02/18,22:58:35,06,10,1, 11.9,1,1, 0.180, 10498.377, 384.897, 52806.279 24/02/18,22:58:35,07,10,1, 11.9,1,1, 0.180, 10498.383, 384.896, 52806.278 24/02/18,22:58:35,08,10,1, 11.9,1,1, 0.180, 10498.364, 384.888, 52806.305 24/02/18,22:58:35,09,10,1, 11.9,1,1, 0.180, 10498.388, 384.918, 52806.293 24/02/18,22:58:35,10,10,1, 11.9,1,1, 0.180, 10498.372, 384.927, 52806.338 24/02/18,22:58:35,11,10,1, 11.9,1,1, 0.180, 10498.376, 384.908, 52806.338 24/02/18,22:58:35,12,10,1, 11.9,1,1, 0.180, 10498.392, 384.910, 52806.273 24/02/18,22:58:35,13,10,1, 11.9,1,1, 0.180, 10498.395, 384.909, 52806.308 24/02/18,22:58:35,14,10,1, 11.9,1,1, 0.180, 10498.383, 384.910, 52806.314 24/02/18,22:58:35,15,10,1, 11.9,1,1, 0.180, 10498.390, 384.922, 52806.334 24/02/18,22:58:35,16,10,1, 11.9,1,1, 0.180, 10498.361, 384.929, 52806.302 24/02/18,22:58:35,17,10,1, 11.9,1,1, 0.180, 10498.376, 384.901, 52806.358 24/02/18,22:58:35,18,10,1, 11.9,1,1, 0.180, 10498.369, 384.903, 52806.294 24/02/18,22:58:35,19,10,1, 11.9,1,1, 0.180, 10498.368, 384.920, 52806.334 24/02/18,22:58:36,00,09,1, 11.9,1,1, 0.179, 10498.363, 384.920, 52806.334 24/02/18,22:58:36,01,09,1, 11.9,1,1, 0.179, 10498.382, 384.927, 52806.334 24/02/18,22:58:36,02,09,1, 11.9,1,1, 0.179, 10498.382, 384.902, 52806.326 24/02/18,22:58:36,03,09,1, 11.9,1,1, 0.179, 10498.377, 384.914, 52806.315 24/02/18,22:58:36,04,09,1, 11.9,1,1, 0.179, 10498.404, 384.924, 52806.373 24/02/18,22:58:36,05,09,1, 11.9,1,1, 0.179, 10498.374, 384.935, 52806.318 24/02/18,22:58:36,06,09,1, 11.9,1,1, 0.179, 10498.391, 384.933, 52806.283 24/02/18,22:58:36,07,09,1, 11.9,1,1, 0.179, 10498.380, 384.921, 52806.305 24/02/18,22:58:36,08,09,1, 11.9,1,1, 0.179, 10498.367, 384.923, 52806.316 24/02/18,22:58:36,09,09,1, 11.9,1,1, 0.179, 10498.373, 384.904, 52806.323 24/02/18,22:58:36,10,09,1, 11.9,1,1, 0.179, 10498.355, 384.909, 52806.295 24/02/18,22:58:36,11,09,1, 11.9,1,1, 0.179, 10498.356, 384.922, 52806.378 24/02/18,22:58:36,12,09,1, 11.9,1,1, 0.179, 10498.360, 384.903, 52806.300 24/02/18,22:58:36,13,09,1, 11.9,1,1, 0.179, 10498.334, 384.906, 52806.388 24/02/18,22:58:36,14,09,1, 11.9,1,1, 0.179, 10498.370, 384.924, 52806.336 24/02/18,22:58:36,15,09,1, 11.9,1,1, 0.179, 10498.355, 384.920, 52806.315 24/02/18,22:58:36,16,09,1, 11.9,1,1, 0.179, 10498.344, 384.920, 52806.302 24/02/18,22:58:36,17,09,1, 11.9,1,1, 0.179, 10498.340, 384.914, 52806.298 24/02/18,22:58:36,18,09,1, 11.9,1,1, 0.179, 10498.344, 384.923, 52806.310 24/02/18,22:58:36,19,09,1, 11.9,1,1, 0.179, 10498.330, 384.919, 52806.312 24/02/18,22:58:37,00,10,1, 11.9,1,1, 0.178, 10498.329, 384.919, 52806.312 24/02/18,22:58:37,01,10,1, 11.9,1,1, 0.178, 10498.335, 384.920, 52806.295 24/02/18,22:58:37,02,10,1, 11.9,1,1, 0.178, 10498.348, 384.899, 52806.309 24/02/18,22:58:37,03,10,1, 11.9,1,1, 0.178, 10498.366, 384.882, 52806.152 24/02/18,22:58:37,04,10,1, 11.9,1,1, 0.178, 10498.328, 384.890, 52806.293 24/02/18,22:58:37,05,10,1, 11.9,1,1, 0.178, 10498.372, 384.922, 52806.306 24/02/18,22:58:37,06,10,1, 11.9,1,1, 0.178, 10498.350, 384.924, 52806.344 24/02/18,22:58:37,07,10,1, 11.9,1,1, 0.178, 10498.350, 384.924, 52806.319 24/02/18,22:58:37,08,10,1, 11.9,1,1, 0.178, 10498.368, 384.913, 52806.319 24/02/18,22:58:37,09,10,1, 11.9,1,1, 0.178, 10498.373, 384.916, 52806.327 24/02/18,22:58:37,10,10,1, 11.9,1,1, 0.178, 10498.366, 384.933, 52806.289 24/02/18,22:58:37,11,10,1, 11.9,1,1, 0.178, 10498.363, 384.928, 52806.315 24/02/18,22:58:37,12,10,1, 11.9,1,1, 0.178, 10498.377, 384.925, 52806.308 24/02/18,22:58:37,13,10,1, 11.9,1,1, 0.178, 10498.347, 384.919, 52806.341 24/02/18,22:58:37,14,10,1, 11.9,1,1, 0.178, 10498.372, 384.909, 52806.308 24/02/18,22:58:37,15,10,1, 11.9,1,1, 0.178, 10498.353, 384.936, 52806.332 24/02/18,22:58:37,16,10,1, 11.9,1,1, 0.178, 10498.357, 384.912, 52806.301 24/02/18,22:58:37,17,10,1, 11.9,1,1, 0.178, 10498.350, 384.929, 52806.281 24/02/18,22:58:37,18,10,1, 11.9,1,1, 0.178, 10498.368, 384.926, 52806.308 24/02/18,22:58:37,19,10,1, 11.9,1,1, 0.178, 10498.344, 384.921, 52806.324 24/02/18,22:58:38,00,09,1, 11.8,1,1, 0.176, 10498.338, 384.921, 52806.324 24/02/18,22:58:38,01,09,1, 11.8,1,1, 0.176, 10498.349, 384.921, 52806.312 24/02/18,22:58:38,02,09,1, 11.8,1,1, 0.176, 10498.360, 384.934, 52806.297 24/02/18,22:58:38,03,09,1, 11.8,1,1, 0.176, 10498.323, 384.929, 52806.293 24/02/18,22:58:38,04,09,1, 11.8,1,1, 0.176, 10498.348, 384.916, 52806.322 24/02/18,22:58:38,05,09,1, 11.8,1,1, 0.176, 10498.353, 384.915, 52806.311 24/02/18,22:58:38,06,09,1, 11.8,1,1, 0.176, 10498.332, 384.970, 52806.308 24/02/18,22:58:38,07,09,1, 11.8,1,1, 0.176, 10498.355, 384.947, 52806.314 24/02/18,22:58:38,08,09,1, 11.8,1,1, 0.176, 10498.352, 384.948, 52806.341 24/02/18,22:58:38,09,09,1, 11.8,1,1, 0.176, 10498.347, 384.947, 52806.314 24/02/18,22:58:38,10,09,1, 11.8,1,1, 0.176, 10498.337, 384.917, 52806.273 24/02/18,22:58:38,11,09,1, 11.8,1,1, 0.176, 10498.331, 384.928, 52806.270 24/02/18,22:58:38,12,09,1, 11.8,1,1, 0.176, 10498.312, 384.940, 52806.324 24/02/18,22:58:38,13,09,1, 11.8,1,1, 0.176, 10498.333, 384.941, 52806.302 24/02/18,22:58:38,14,09,1, 11.8,1,1, 0.176, 10498.324, 384.956, 52806.302 24/02/18,22:58:38,15,09,1, 11.8,1,1, 0.176, 10498.354, 384.928, 52806.290 24/02/18,22:58:38,16,09,1, 11.8,1,1, 0.176, 10498.347, 384.934, 52806.313 24/02/18,22:58:38,17,09,1, 11.8,1,1, 0.176, 10498.337, 384.957, 52806.315 24/02/18,22:58:38,18,09,1, 11.8,1,1, 0.176, 10498.345, 384.929, 52806.346 24/02/18,22:58:38,19,09,1, 11.8,1,1, 0.176, 10498.344, 384.952, 52806.303 24/02/18,22:58:39,00,10,1, 11.9,1,1, 0.180, 10498.338, 384.952, 52806.303 24/02/18,22:58:39,01,10,1, 11.9,1,1, 0.180, 10498.339, 384.944, 52806.332 24/02/18,22:58:39,02,10,1, 11.9,1,1, 0.180, 10498.323, 384.954, 52806.316 24/02/18,22:58:39,03,10,1, 11.9,1,1, 0.180, 10498.340, 384.953, 52806.292 24/02/18,22:58:39,04,10,1, 11.9,1,1, 0.180, 10498.338, 384.955, 52806.282 24/02/18,22:58:39,05,10,1, 11.9,1,1, 0.180, 10498.324, 384.963, 52806.281 24/02/18,22:58:39,06,10,1, 11.9,1,1, 0.180, 10498.307, 384.948, 52806.332 24/02/18,22:58:39,07,10,1, 11.9,1,1, 0.180, 10498.343, 384.959, 52806.594 24/02/18,22:58:39,08,10,1, 11.9,1,1, 0.180, 10498.359, 384.947, 52806.297 24/02/18,22:58:39,09,10,1, 11.9,1,1, 0.180, 10498.363, 384.934, 52806.273 24/02/18,22:58:39,10,10,1, 11.9,1,1, 0.180, 10498.360, 384.929, 52806.282 24/02/18,22:58:39,11,10,1, 11.9,1,1, 0.180, 10498.341, 384.945, 52806.332 24/02/18,22:58:39,12,10,1, 11.9,1,1, 0.180, 10498.353, 384.945, 52806.290 24/02/18,22:58:39,13,10,1, 11.9,1,1, 0.180, 10498.344, 384.920, 52806.316 24/02/18,22:58:39,14,10,1, 11.9,1,1, 0.180, 10498.350, 384.920, 52806.327 24/02/18,22:58:39,15,10,1, 11.9,1,1, 0.180, 10498.333, 384.939, 52806.306 24/02/18,22:58:39,16,10,1, 11.9,1,1, 0.180, 10498.359, 384.931, 52806.305 24/02/18,22:58:39,17,10,1, 11.9,1,1, 0.180, 10498.329, 384.947, 52806.326 24/02/18,22:58:39,18,10,1, 11.9,1,1, 0.180, 10498.336, 384.934, 52806.332 24/02/18,22:58:39,19,10,1, 11.9,1,1, 0.180, 10498.328, 384.951, 52806.308 24/02/18,22:58:40,00,09,1, 11.9,1,1, 0.177, 10498.321, 384.951, 52806.308 24/02/18,22:58:40,01,09,1, 11.9,1,1, 0.177, 10498.328, 384.966, 52806.329 24/02/18,22:58:40,02,09,1, 11.9,1,1, 0.177, 10498.339, 384.950, 52806.284 24/02/18,22:58:40,03,09,1, 11.9,1,1, 0.177, 10498.331, 384.946, 52806.325 24/02/18,22:58:40,04,09,1, 11.9,1,1, 0.177, 10498.333, 384.956, 52806.299 24/02/18,22:58:40,05,09,1, 11.9,1,1, 0.177, 10498.329, 384.934, 52806.341 24/02/18,22:58:40,06,09,1, 11.9,1,1, 0.177, 10498.359, 384.963, 52806.316 24/02/18,22:58:40,07,09,1, 11.9,1,1, 0.177, 10498.338, 384.950, 52806.324 24/02/18,22:58:40,08,09,1, 11.9,1,1, 0.177, 10498.351, 384.934, 52806.346 24/02/18,22:58:40,09,09,1, 11.9,1,1, 0.177, 10498.323, 384.945, 52806.319 24/02/18,22:58:40,10,09,1, 11.9,1,1, 0.177, 10498.333, 384.969, 52806.324 24/02/18,22:58:40,11,09,1, 11.9,1,1, 0.177, 10498.327, 384.946, 52806.326 24/02/18,22:58:40,12,09,1, 11.9,1,1, 0.177, 10498.329, 384.954, 52806.328 24/02/18,22:58:40,13,09,1, 11.9,1,1, 0.177, 10498.319, 384.946, 52806.275 24/02/18,22:58:40,14,09,1, 11.9,1,1, 0.177, 10498.329, 384.958, 52806.284 24/02/18,22:58:40,15,09,1, 11.9,1,1, 0.177, 10498.319, 384.953, 52806.330 24/02/18,22:58:40,16,09,1, 11.9,1,1, 0.177, 10498.322, 384.951, 52806.298 24/02/18,22:58:40,17,09,1, 11.9,1,1, 0.177, 10498.332, 384.962, 52806.320 24/02/18,22:58:40,18,09,1, 11.9,1,1, 0.177, 10498.340, 384.956, 52806.308 24/02/18,22:58:40,19,09,1, 11.9,1,1, 0.177, 10498.322, 384.937, 52806.281 24/02/18,22:58:41,00,09,1, 11.9,1,1, 0.178, 10498.321, 384.937, 52806.281 24/02/18,22:58:41,01,09,1, 11.9,1,1, 0.178, 10498.322, 384.932, 52806.286 24/02/18,22:58:41,02,09,1, 11.9,1,1, 0.178, 10498.312, 384.962, 52806.275 24/02/18,22:58:41,03,09,1, 11.9,1,1, 0.178, 10498.344, 384.949, 52806.293 24/02/18,22:58:41,04,09,1, 11.9,1,1, 0.178, 10498.339, 384.975, 52806.295 24/02/18,22:58:41,05,09,1, 11.9,1,1, 0.178, 10498.318, 384.945, 52806.312 24/02/18,22:58:41,06,09,1, 11.9,1,1, 0.178, 10498.310, 384.946, 52806.307 24/02/18,22:58:41,07,09,1, 11.9,1,1, 0.178, 10498.307, 384.959, 52806.311 24/02/18,22:58:41,08,09,1, 11.9,1,1, 0.178, 10498.340, 384.949, 52806.337 24/02/18,22:58:41,09,09,1, 11.9,1,1, 0.178, 10498.318, 384.945, 52806.327 24/02/18,22:58:41,10,09,1, 11.9,1,1, 0.178, 10498.308, 384.957, 52806.328 24/02/18,22:58:41,11,09,1, 11.9,1,1, 0.178, 10498.339, 384.960, 52806.340 24/02/18,22:58:41,12,09,1, 11.9,1,1, 0.178, 10498.318, 384.941, 52806.295 24/02/18,22:58:41,13,09,1, 11.9,1,1, 0.178, 10498.337, 384.947, 52806.323 24/02/18,22:58:41,14,09,1, 11.9,1,1, 0.178, 10498.318, 384.946, 52806.330 24/02/18,22:58:41,15,09,1, 11.9,1,1, 0.178, 10498.311, 384.949, 52806.307 24/02/18,22:58:41,16,09,1, 11.9,1,1, 0.178, 10498.334, 384.967, 52806.304 24/02/18,22:58:41,17,09,1, 11.9,1,1, 0.178, 10498.323, 384.954, 52806.280 24/02/18,22:58:41,18,09,1, 11.9,1,1, 0.178, 10498.340, 384.956, 52806.317 24/02/18,22:58:41,19,09,1, 11.9,1,1, 0.178, 10498.319, 384.979, 52806.328 24/02/18,22:58:42,00,10,1, 11.9,1,1, 0.178, 10498.313, 384.979, 52806.328 24/02/18,22:58:42,01,10,1, 11.9,1,1, 0.178, 10498.335, 384.974, 52806.293 24/02/18,22:58:42,02,10,1, 11.9,1,1, 0.178, 10498.327, 384.969, 52806.293 24/02/18,22:58:42,03,10,1, 11.9,1,1, 0.178, 10498.312, 384.980, 52806.311 24/02/18,22:58:42,04,10,1, 11.9,1,1, 0.178, 10498.320, 384.945, 52806.307 24/02/18,22:58:42,05,10,1, 11.9,1,1, 0.178, 10498.317, 384.974, 52806.313 24/02/18,22:58:42,06,10,1, 11.9,1,1, 0.178, 10498.326, 384.966, 52806.277 24/02/18,22:58:42,07,10,1, 11.9,1,1, 0.178, 10498.308, 384.981, 52806.305 24/02/18,22:58:42,08,10,1, 11.9,1,1, 0.178, 10498.311, 384.980, 52806.305 24/02/18,22:58:42,09,10,1, 11.9,1,1, 0.178, 10498.322, 384.944, 52806.323 24/02/18,22:58:42,10,10,1, 11.9,1,1, 0.178, 10498.328, 384.971, 52806.295 24/02/18,22:58:42,11,10,1, 11.9,1,1, 0.178, 10498.328, 384.947, 52806.327 24/02/18,22:58:42,12,10,1, 11.9,1,1, 0.178, 10498.314, 384.974, 52806.284 24/02/18,22:58:42,13,10,1, 11.9,1,1, 0.178, 10498.316, 384.974, 52806.316 24/02/18,22:58:42,14,10,1, 11.9,1,1, 0.178, 10498.325, 384.980, 52806.326 24/02/18,22:58:42,15,10,1, 11.9,1,1, 0.178, 10498.315, 384.967, 52806.335 24/02/18,22:58:42,16,10,1, 11.9,1,1, 0.178, 10498.316, 384.953, 52806.341 24/02/18,22:58:42,17,10,1, 11.9,1,1, 0.178, 10498.349, 384.930, 52806.107 24/02/18,22:58:42,18,10,1, 11.9,1,1, 0.178, 10498.327, 384.953, 52806.285 24/02/18,22:58:42,19,10,1, 11.9,1,1, 0.178, 10498.291, 384.955, 52806.317 24/02/18,22:58:43,00,10,1, 11.9,1,1, 0.177, 10498.288, 384.955, 52806.317 24/02/18,22:58:43,01,10,1, 11.9,1,1, 0.177, 10498.322, 384.976, 52806.309 24/02/18,22:58:43,02,10,1, 11.9,1,1, 0.177, 10498.313, 384.958, 52806.315 24/02/18,22:58:43,03,10,1, 11.9,1,1, 0.177, 10498.329, 384.968, 52806.332 24/02/18,22:58:43,04,10,1, 11.9,1,1, 0.177, 10498.318, 384.957, 52806.307 24/02/18,22:58:43,05,10,1, 11.9,1,1, 0.177, 10498.312, 384.969, 52806.301 24/02/18,22:58:43,06,10,1, 11.9,1,1, 0.177, 10498.335, 384.985, 52806.327 24/02/18,22:58:43,07,10,1, 11.9,1,1, 0.177, 10498.322, 384.992, 52806.358 24/02/18,22:58:43,08,10,1, 11.9,1,1, 0.177, 10498.320, 384.972, 52806.330 24/02/18,22:58:43,09,10,1, 11.9,1,1, 0.177, 10498.326, 384.940, 52806.329 24/02/18,22:58:43,10,10,1, 11.9,1,1, 0.177, 10498.317, 384.973, 52806.335 24/02/18,22:58:43,11,10,1, 11.9,1,1, 0.177, 10498.324, 384.971, 52806.299 24/02/18,22:58:43,12,10,1, 11.9,1,1, 0.177, 10498.331, 384.972, 52806.329 24/02/18,22:58:43,13,10,1, 11.9,1,1, 0.177, 10498.346, 384.967, 52806.320 24/02/18,22:58:43,14,10,1, 11.9,1,1, 0.177, 10498.324, 384.967, 52806.313 24/02/18,22:58:43,15,10,1, 11.9,1,1, 0.177, 10498.335, 384.941, 52806.354 24/02/18,22:58:43,16,10,1, 11.9,1,1, 0.177, 10498.315, 384.960, 52806.305 24/02/18,22:58:43,17,10,1, 11.9,1,1, 0.177, 10498.330, 384.959, 52806.340 24/02/18,22:58:43,18,10,1, 11.9,1,1, 0.177, 10498.342, 384.953, 52806.331 24/02/18,22:58:43,19,10,1, 11.9,1,1, 0.177, 10498.331, 384.951, 52806.332 24/02/18,22:58:44,00,10,1, 11.9,1,1, 0.180, 10498.329, 384.951, 52806.332 24/02/18,22:58:44,01,10,1, 11.9,1,1, 0.180, 10498.351, 384.978, 52806.353 24/02/18,22:58:44,02,10,1, 11.9,1,1, 0.180, 10498.331, 384.978, 52806.363 24/02/18,22:58:44,03,10,1, 11.9,1,1, 0.180, 10498.313, 384.967, 52806.316 24/02/18,22:58:44,04,10,1, 11.9,1,1, 0.180, 10498.335, 384.989, 52806.353 24/02/18,22:58:44,05,10,1, 11.9,1,1, 0.180, 10498.334, 384.977, 52806.341 24/02/18,22:58:44,06,10,1, 11.9,1,1, 0.180, 10498.357, 384.971, 52806.343 24/02/18,22:58:44,07,10,1, 11.9,1,1, 0.180, 10498.353, 384.984, 52806.388 24/02/18,22:58:44,08,10,1, 11.9,1,1, 0.180, 10498.318, 385.000, 52806.408 24/02/18,22:58:44,09,10,1, 11.9,1,1, 0.180, 10498.375, 384.978, 52806.327 24/02/18,22:58:44,10,10,1, 11.9,1,1, 0.180, 10498.359, 384.971, 52806.313 24/02/18,22:58:44,11,10,1, 11.9,1,1, 0.180, 10498.338, 384.983, 52806.359 24/02/18,22:58:44,12,10,1, 11.9,1,1, 0.180, 10498.349, 384.990, 52806.367 24/02/18,22:58:44,13,10,1, 11.9,1,1, 0.180, 10498.330, 384.968, 52806.363 24/02/18,22:58:44,14,10,1, 11.9,1,1, 0.180, 10498.329, 384.998, 52806.344 24/02/18,22:58:44,15,10,1, 11.9,1,1, 0.180, 10498.349, 384.986, 52806.339 24/02/18,22:58:44,16,10,1, 11.9,1,1, 0.180, 10498.329, 384.977, 52806.359 24/02/18,22:58:44,17,10,1, 11.9,1,1, 0.180, 10498.333, 384.993, 52806.332 24/02/18,22:58:44,18,10,1, 11.9,1,1, 0.180, 10498.339, 384.982, 52806.345 24/02/18,22:58:44,19,10,1, 11.9,1,1, 0.180, 10498.338, 384.990, 52806.330 24/02/18,22:58:45,00,10,1, 11.9,1,1, 0.177, 10498.338, 384.990, 52806.330 24/02/18,22:58:45,01,10,1, 11.9,1,1, 0.177, 10498.354, 384.995, 52806.343 24/02/18,22:58:45,02,10,1, 11.9,1,1, 0.177, 10498.349, 384.989, 52806.324 24/02/18,22:58:45,03,10,1, 11.9,1,1, 0.177, 10498.353, 384.983, 52806.348 24/02/18,22:58:45,04,10,1, 11.9,1,1, 0.177, 10498.358, 384.996, 52806.330 24/02/18,22:58:45,05,10,1, 11.9,1,1, 0.177, 10498.325, 384.989, 52806.350 24/02/18,22:58:45,06,10,1, 11.9,1,1, 0.177, 10498.350, 384.992, 52806.364 24/02/18,22:58:45,07,10,1, 11.9,1,1, 0.177, 10498.336, 384.987, 52806.335 24/02/18,22:58:45,08,10,1, 11.9,1,1, 0.177, 10498.348, 384.995, 52806.328 24/02/18,22:58:45,09,10,1, 11.9,1,1, 0.177, 10498.336, 385.001, 52806.362 24/02/18,22:58:45,10,10,1, 11.9,1,1, 0.177, 10498.351, 384.999, 52806.367 24/02/18,22:58:45,11,10,1, 11.9,1,1, 0.177, 10498.344, 384.995, 52806.368 24/02/18,22:58:45,12,10,1, 11.9,1,1, 0.177, 10498.342, 385.005, 52806.340 24/02/18,22:58:45,13,10,1, 11.9,1,1, 0.177, 10498.349, 385.000, 52806.339 24/02/18,22:58:45,14,10,1, 11.9,1,1, 0.177, 10498.344, 385.006, 52806.363 24/02/18,22:58:45,15,10,1, 11.9,1,1, 0.177, 10498.362, 384.991, 52806.326 24/02/18,22:58:45,16,10,1, 11.9,1,1, 0.177, 10498.350, 384.999, 52806.338 24/02/18,22:58:45,17,10,1, 11.9,1,1, 0.177, 10498.349, 385.008, 52806.325 24/02/18,22:58:45,18,10,1, 11.9,1,1, 0.177, 10498.353, 385.007, 52806.311 24/02/18,22:58:45,19,10,1, 11.9,1,1, 0.177, 10498.360, 384.990, 52806.304 24/02/18,22:58:46,00,10,1, 11.8,1,1, 0.184, 10498.354, 384.990, 52806.304 24/02/18,22:58:46,01,10,1, 11.8,1,1, 0.184, 10498.356, 385.018, 52806.337 24/02/18,22:58:46,02,10,1, 11.8,1,1, 0.184, 10498.344, 385.011, 52806.334 24/02/18,22:58:46,03,10,1, 11.8,1,1, 0.184, 10498.344, 385.011, 52806.343 24/02/18,22:58:46,04,10,1, 11.8,1,1, 0.184, 10498.356, 384.997, 52806.361 24/02/18,22:58:46,05,10,1, 11.8,1,1, 0.184, 10498.342, 384.987, 52806.332 24/02/18,22:58:46,06,10,1, 11.8,1,1, 0.184, 10498.338, 384.986, 52806.325 24/02/18,22:58:46,07,10,1, 11.8,1,1, 0.184, 10498.354, 384.978, 52806.317 24/02/18,22:58:46,08,10,1, 11.8,1,1, 0.184, 10498.348, 384.989, 52806.341 24/02/18,22:58:46,09,10,1, 11.8,1,1, 0.184, 10498.345, 384.986, 52806.345 24/02/18,22:58:46,10,10,1, 11.8,1,1, 0.184, 10498.343, 384.973, 52806.333 24/02/18,22:58:46,11,10,1, 11.8,1,1, 0.184, 10498.353, 384.990, 52806.338 24/02/18,22:58:46,12,10,1, 11.8,1,1, 0.184, 10498.364, 384.996, 52806.316 24/02/18,22:58:46,13,10,1, 11.8,1,1, 0.184, 10498.364, 384.999, 52806.363 24/02/18,22:58:46,14,10,1, 11.8,1,1, 0.184, 10498.362, 384.995, 52806.312 24/02/18,22:58:46,15,10,1, 11.8,1,1, 0.184, 10498.374, 384.996, 52806.330 24/02/18,22:58:46,16,10,1, 11.8,1,1, 0.184, 10498.362, 384.980, 52806.354 24/02/18,22:58:46,17,10,1, 11.8,1,1, 0.184, 10498.372, 384.998, 52806.321 24/02/18,22:58:46,18,10,1, 11.8,1,1, 0.184, 10498.346, 384.980, 52806.324 24/02/18,22:58:46,19,10,1, 11.8,1,1, 0.184, 10498.349, 384.990, 52806.342 24/02/18,22:58:47,00,10,1, 11.9,1,1, 0.181, 10498.346, 384.990, 52806.342 24/02/18,22:58:47,01,10,1, 11.9,1,1, 0.181, 10498.358, 385.003, 52806.328 24/02/18,22:58:47,02,10,1, 11.9,1,1, 0.181, 10498.361, 384.984, 52806.311 24/02/18,22:58:47,03,10,1, 11.9,1,1, 0.181, 10498.347, 385.003, 52806.322 24/02/18,22:58:47,04,10,1, 11.9,1,1, 0.181, 10498.374, 384.992, 52806.319 24/02/18,22:58:47,05,10,1, 11.9,1,1, 0.181, 10498.360, 384.987, 52806.328 24/02/18,22:58:47,06,10,1, 11.9,1,1, 0.181, 10498.350, 384.996, 52806.301 24/02/18,22:58:47,07,10,1, 11.9,1,1, 0.181, 10498.371, 384.996, 52806.338 24/02/18,22:58:47,08,10,1, 11.9,1,1, 0.181, 10498.375, 385.005, 52806.359 24/02/18,22:58:47,09,10,1, 11.9,1,1, 0.181, 10498.379, 385.010, 52806.319 24/02/18,22:58:47,10,10,1, 11.9,1,1, 0.181, 10498.374, 384.993, 52806.339 24/02/18,22:58:47,11,10,1, 11.9,1,1, 0.181, 10498.378, 384.993, 52806.342 24/02/18,22:58:47,12,10,1, 11.9,1,1, 0.181, 10498.366, 385.034, 52806.351 24/02/18,22:58:47,13,10,1, 11.9,1,1, 0.181, 10498.344, 384.996, 52806.171 24/02/18,22:58:47,14,10,1, 11.9,1,1, 0.181, 10498.388, 385.026, 52806.443 24/02/18,22:58:47,15,10,1, 11.9,1,1, 0.181, 10498.396, 384.993, 52806.348 24/02/18,22:58:47,16,10,1, 11.9,1,1, 0.181, 10498.384, 384.998, 52806.302 24/02/18,22:58:47,17,10,1, 11.9,1,1, 0.181, 10498.397, 385.010, 52806.305 24/02/18,22:58:47,18,10,1, 11.9,1,1, 0.181, 10498.357, 385.021, 52806.408 24/02/18,22:58:47,19,10,1, 11.9,1,1, 0.181, 10498.367, 385.001, 52806.407 24/02/18,22:58:48,00,10,1, 11.9,1,1, 0.179, 10498.363, 385.001, 52806.407 24/02/18,22:58:48,01,10,1, 11.9,1,1, 0.179, 10498.381, 385.017, 52806.356 24/02/18,22:58:48,02,10,1, 11.9,1,1, 0.179, 10498.391, 385.018, 52806.345 24/02/18,22:58:48,03,10,1, 11.9,1,1, 0.179, 10498.370, 384.979, 52806.365 24/02/18,22:58:48,04,10,1, 11.9,1,1, 0.179, 10498.384, 384.998, 52806.324 24/02/18,22:58:48,05,10,1, 11.9,1,1, 0.179, 10498.364, 385.018, 52806.329 24/02/18,22:58:48,06,10,1, 11.9,1,1, 0.179, 10498.379, 384.979, 52806.352 24/02/18,22:58:48,07,10,1, 11.9,1,1, 0.179, 10498.363, 385.007, 52806.326 24/02/18,22:58:48,08,10,1, 11.9,1,1, 0.179, 10498.368, 385.029, 52806.335 24/02/18,22:58:48,09,10,1, 11.9,1,1, 0.179, 10498.386, 385.009, 52806.384 24/02/18,22:58:48,10,10,1, 11.9,1,1, 0.179, 10498.403, 385.015, 52806.357 24/02/18,22:58:48,11,10,1, 11.9,1,1, 0.179, 10498.388, 385.002, 52806.358 24/02/18,22:58:48,12,10,1, 11.9,1,1, 0.179, 10498.389, 384.987, 52806.339 24/02/18,22:58:48,13,10,1, 11.9,1,1, 0.179, 10498.406, 385.006, 52806.394 24/02/18,22:58:48,14,10,1, 11.9,1,1, 0.179, 10498.410, 384.996, 52806.356 24/02/18,22:58:48,15,10,1, 11.9,1,1, 0.179, 10498.378, 385.012, 52806.390 24/02/18,22:58:48,16,10,1, 11.9,1,1, 0.179, 10498.395, 385.034, 52806.642 24/02/18,22:58:48,17,10,1, 11.9,1,1, 0.179, 10498.439, 384.987, 52806.283 24/02/18,22:58:48,18,10,1, 11.9,1,1, 0.179, 10498.427, 385.003, 52806.248 24/02/18,22:58:48,19,10,1, 11.9,1,1, 0.179, 10498.439, 385.041, 52806.478 24/02/18,22:58:49,00,10,1, 11.9,1,1, 0.179, 10498.438, 385.041, 52806.478 24/02/18,22:58:49,01,10,1, 11.9,1,1, 0.179, 10498.402, 385.003, 52806.299 24/02/18,22:58:49,02,10,1, 11.9,1,1, 0.179, 10498.404, 385.018, 52806.334 24/02/18,22:58:49,03,10,1, 11.9,1,1, 0.179, 10498.414, 385.008, 52806.302 24/02/18,22:58:49,04,10,1, 11.9,1,1, 0.179, 10498.393, 385.026, 52806.303 24/02/18,22:58:49,05,10,1, 11.9,1,1, 0.179, 10498.418, 385.017, 52806.313 24/02/18,22:58:49,06,10,1, 11.9,1,1, 0.179, 10498.418, 385.005, 52806.326 24/02/18,22:58:49,07,10,1, 11.9,1,1, 0.179, 10498.409, 385.017, 52806.324 24/02/18,22:58:49,08,10,1, 11.9,1,1, 0.179, 10498.409, 384.996, 52806.363 24/02/18,22:58:49,09,10,1, 11.9,1,1, 0.179, 10498.411, 385.005, 52806.325 24/02/18,22:58:49,10,10,1, 11.9,1,1, 0.179, 10498.401, 385.030, 52806.312 24/02/18,22:58:49,11,10,1, 11.9,1,1, 0.179, 10498.452, 385.024, 52806.329 24/02/18,22:58:49,12,10,1, 11.9,1,1, 0.179, 10498.405, 384.997, 52806.338 24/02/18,22:58:49,13,10,1, 11.9,1,1, 0.179, 10498.402, 385.021, 52806.349 24/02/18,22:58:49,14,10,1, 11.9,1,1, 0.179, 10498.421, 385.030, 52806.349 24/02/18,22:58:49,15,10,1, 11.9,1,1, 0.179, 10498.431, 385.005, 52806.300 24/02/18,22:58:49,16,10,1, 11.9,1,1, 0.179, 10498.391, 385.008, 52806.340 24/02/18,22:58:49,17,10,1, 11.9,1,1, 0.179, 10498.421, 384.999, 52806.347 24/02/18,22:58:49,18,10,1, 11.9,1,1, 0.179, 10498.409, 385.022, 52806.321 24/02/18,22:58:49,19,10,1, 11.9,1,1, 0.179, 10498.412, 384.995, 52806.353 24/02/18,22:58:50,00,10,1, 11.8,1,1, 0.176, 10498.405, 384.995, 52806.353 24/02/18,22:58:50,01,10,1, 11.8,1,1, 0.176, 10498.417, 384.998, 52806.324 24/02/18,22:58:50,02,10,1, 11.8,1,1, 0.176, 10498.412, 385.007, 52806.358 24/02/18,22:58:50,03,10,1, 11.8,1,1, 0.176, 10498.417, 385.005, 52806.382 24/02/18,22:58:50,04,10,1, 11.8,1,1, 0.176, 10498.397, 385.032, 52806.384 24/02/18,22:58:50,05,10,1, 11.8,1,1, 0.176, 10498.396, 385.017, 52806.507 24/02/18,22:58:50,06,10,1, 11.8,1,1, 0.176, 10498.412, 384.995, 52806.324 24/02/18,22:58:50,07,10,1, 11.8,1,1, 0.176, 10498.441, 385.002, 52806.323 24/02/18,22:58:50,08,10,1, 11.8,1,1, 0.176, 10498.411, 385.010, 52806.347 24/02/18,22:58:50,09,10,1, 11.8,1,1, 0.176, 10498.432, 384.994, 52806.330 24/02/18,22:58:50,10,10,1, 11.8,1,1, 0.176, 10498.432, 385.008, 52806.344 24/02/18,22:58:50,11,10,1, 11.8,1,1, 0.176, 10498.431, 384.990, 52806.378 24/02/18,22:58:50,12,10,1, 11.8,1,1, 0.176, 10498.429, 385.019, 52806.324 24/02/18,22:58:50,13,10,1, 11.8,1,1, 0.176, 10498.444, 385.006, 52806.304 24/02/18,22:58:50,14,10,1, 11.8,1,1, 0.176, 10498.421, 385.016, 52806.334 24/02/18,22:58:50,15,10,1, 11.8,1,1, 0.176, 10498.425, 385.013, 52806.331 24/02/18,22:58:50,16,10,1, 11.8,1,1, 0.176, 10498.429, 385.006, 52806.340 24/02/18,22:58:50,17,10,1, 11.8,1,1, 0.176, 10498.430, 385.010, 52806.342 24/02/18,22:58:50,18,10,1, 11.8,1,1, 0.176, 10498.442, 385.021, 52806.343 24/02/18,22:58:50,19,10,1, 11.8,1,1, 0.176, 10498.437, 385.010, 52806.346 24/02/18,22:58:51,00,10,1, 11.9,1,1, 0.178, 10498.430, 385.010, 52806.346 24/02/18,22:58:51,01,10,1, 11.9,1,1, 0.178, 10498.453, 385.005, 52806.329 24/02/18,22:58:51,02,10,1, 11.9,1,1, 0.178, 10498.449, 385.018, 52806.338 24/02/18,22:58:51,03,10,1, 11.9,1,1, 0.178, 10498.437, 385.004, 52806.335 24/02/18,22:58:51,04,10,1, 11.9,1,1, 0.178, 10498.451, 385.027, 52806.353 24/02/18,22:58:51,05,10,1, 11.9,1,1, 0.178, 10498.435, 385.013, 52806.332 24/02/18,22:58:51,06,10,1, 11.9,1,1, 0.178, 10498.444, 385.011, 52806.326 24/02/18,22:58:51,07,10,1, 11.9,1,1, 0.178, 10498.457, 384.985, 52806.302 24/02/18,22:58:51,08,10,1, 11.9,1,1, 0.178, 10498.428, 385.007, 52806.325 24/02/18,22:58:51,09,10,1, 11.9,1,1, 0.178, 10498.428, 385.020, 52806.334 24/02/18,22:58:51,10,10,1, 11.9,1,1, 0.178, 10498.450, 385.037, 52806.354 24/02/18,22:58:51,11,10,1, 11.9,1,1, 0.178, 10498.444, 385.009, 52806.343 24/02/18,22:58:51,12,10,1, 11.9,1,1, 0.178, 10498.447, 385.023, 52806.361 24/02/18,22:58:51,13,10,1, 11.9,1,1, 0.178, 10498.474, 385.004, 52806.360 24/02/18,22:58:51,14,10,1, 11.9,1,1, 0.178, 10498.473, 385.028, 52806.375 24/02/18,22:58:51,15,10,1, 11.9,1,1, 0.178, 10498.456, 384.998, 52806.359 24/02/18,22:58:51,16,10,1, 11.9,1,1, 0.178, 10498.463, 385.030, 52806.380 24/02/18,22:58:51,17,10,1, 11.9,1,1, 0.178, 10498.479, 385.015, 52806.371 24/02/18,22:58:51,18,10,1, 11.9,1,1, 0.178, 10498.455, 385.015, 52806.379 24/02/18,22:58:51,19,10,1, 11.9,1,1, 0.178, 10498.472, 385.010, 52806.362 24/02/18,22:58:52,00,10,1, 11.8,1,1, 0.179, 10498.471, 385.010, 52806.362 24/02/18,22:58:52,01,10,1, 11.8,1,1, 0.179, 10498.472, 385.020, 52806.366 24/02/18,22:58:52,02,10,1, 11.8,1,1, 0.179, 10498.449, 385.005, 52806.366 24/02/18,22:58:52,03,10,1, 11.8,1,1, 0.179, 10498.453, 385.005, 52806.368 24/02/18,22:58:52,04,10,1, 11.8,1,1, 0.179, 10498.440, 385.005, 52806.303 24/02/18,22:58:52,05,10,1, 11.8,1,1, 0.179, 10498.471, 385.023, 52806.353 24/02/18,22:58:52,06,10,1, 11.8,1,1, 0.179, 10498.457, 385.021, 52806.360 24/02/18,22:58:52,07,10,1, 11.8,1,1, 0.179, 10498.474, 385.029, 52806.450 24/02/18,22:58:52,08,10,1, 11.8,1,1, 0.179, 10498.443, 385.013, 52806.298 24/02/18,22:58:52,09,10,1, 11.8,1,1, 0.179, 10498.429, 385.010, 52806.372 24/02/18,22:58:52,10,10,1, 11.8,1,1, 0.179, 10498.484, 385.010, 52806.359 24/02/18,22:58:52,11,10,1, 11.8,1,1, 0.179, 10498.475, 385.015, 52806.326 24/02/18,22:58:52,12,10,1, 11.8,1,1, 0.179, 10498.451, 385.027, 52806.330 24/02/18,22:58:52,13,10,1, 11.8,1,1, 0.179, 10498.436, 385.047, 52806.319 24/02/18,22:58:52,14,10,1, 11.8,1,1, 0.179, 10498.502, 385.002, 52806.265 24/02/18,22:58:52,15,10,1, 11.8,1,1, 0.179, 10498.454, 385.000, 52806.323 24/02/18,22:58:52,16,10,1, 11.8,1,1, 0.179, 10498.448, 385.026, 52806.347 24/02/18,22:58:52,17,10,1, 11.8,1,1, 0.179, 10498.461, 385.030, 52806.328 24/02/18,22:58:52,18,10,1, 11.8,1,1, 0.179, 10498.455, 385.003, 52806.349 24/02/18,22:58:52,19,10,1, 11.8,1,1, 0.179, 10498.461, 385.037, 52806.356 24/02/18,22:58:53,00,10,1, 11.9,1,1, 0.178, 10498.455, 385.037, 52806.356 24/02/18,22:58:53,01,10,1, 11.9,1,1, 0.178, 10498.471, 385.033, 52806.360 24/02/18,22:58:53,02,10,1, 11.9,1,1, 0.178, 10498.477, 385.007, 52806.297 24/02/18,22:58:53,03,10,1, 11.9,1,1, 0.178, 10498.487, 385.009, 52806.368 24/02/18,22:58:53,04,10,1, 11.9,1,1, 0.178, 10498.486, 384.995, 52806.357 24/02/18,22:58:53,05,10,1, 11.9,1,1, 0.178, 10498.479, 385.050, 52806.341 24/02/18,22:58:53,06,10,1, 11.9,1,1, 0.178, 10498.453, 385.014, 52806.340 24/02/18,22:58:53,07,10,1, 11.9,1,1, 0.178, 10498.489, 385.012, 52806.324 24/02/18,22:58:53,08,10,1, 11.9,1,1, 0.178, 10498.495, 385.005, 52806.352 24/02/18,22:58:53,09,10,1, 11.9,1,1, 0.178, 10498.490, 385.012, 52806.316 24/02/18,22:58:53,10,10,1, 11.9,1,1, 0.178, 10498.484, 385.038, 52806.336 24/02/18,22:58:53,11,10,1, 11.9,1,1, 0.178, 10498.494, 385.024, 52806.351 24/02/18,22:58:53,12,10,1, 11.9,1,1, 0.178, 10498.488, 385.009, 52806.314 24/02/18,22:58:53,13,10,1, 11.9,1,1, 0.178, 10498.501, 385.035, 52806.338 24/02/18,22:58:53,14,10,1, 11.9,1,1, 0.178, 10498.502, 385.001, 52806.338 24/02/18,22:58:53,15,10,1, 11.9,1,1, 0.178, 10498.494, 385.020, 52806.345 24/02/18,22:58:53,16,10,1, 11.9,1,1, 0.178, 10498.531, 385.025, 52806.321 24/02/18,22:58:53,17,10,1, 11.9,1,1, 0.178, 10498.493, 385.034, 52806.347 24/02/18,22:58:53,18,10,1, 11.9,1,1, 0.178, 10498.471, 385.033, 52806.362 24/02/18,22:58:53,19,10,1, 11.9,1,1, 0.178, 10498.495, 385.026, 52806.361 24/02/18,22:58:54,00,11,1, 11.9,1,1, 0.177, 10498.488, 385.026, 52806.361 24/02/18,22:58:54,01,11,1, 11.9,1,1, 0.177, 10498.493, 385.026, 52806.335 24/02/18,22:58:54,02,11,1, 11.9,1,1, 0.177, 10498.482, 385.030, 52806.319 24/02/18,22:58:54,03,11,1, 11.9,1,1, 0.177, 10498.511, 385.028, 52806.338 24/02/18,22:58:54,04,11,1, 11.9,1,1, 0.177, 10498.513, 385.009, 52806.353 24/02/18,22:58:54,05,11,1, 11.9,1,1, 0.177, 10498.524, 385.021, 52806.338 24/02/18,22:58:54,06,11,1, 11.9,1,1, 0.177, 10498.490, 385.035, 52806.351 24/02/18,22:58:54,07,11,1, 11.9,1,1, 0.177, 10498.500, 385.013, 52806.321 24/02/18,22:58:54,08,11,1, 11.9,1,1, 0.177, 10498.498, 385.031, 52806.317 24/02/18,22:58:54,09,11,1, 11.9,1,1, 0.177, 10498.488, 385.010, 52806.319 24/02/18,22:58:54,10,11,1, 11.9,1,1, 0.177, 10498.532, 385.002, 52806.302 24/02/18,22:58:54,11,11,1, 11.9,1,1, 0.177, 10498.511, 385.003, 52806.334 24/02/18,22:58:54,12,11,1, 11.9,1,1, 0.177, 10498.520, 385.012, 52806.341 24/02/18,22:58:54,13,11,1, 11.9,1,1, 0.177, 10498.505, 385.026, 52806.333 24/02/18,22:58:54,14,11,1, 11.9,1,1, 0.177, 10498.537, 385.031, 52806.305 24/02/18,22:58:54,15,11,1, 11.9,1,1, 0.177, 10498.496, 385.025, 52806.341 24/02/18,22:58:54,16,11,1, 11.9,1,1, 0.177, 10498.540, 385.017, 52806.353 24/02/18,22:58:54,17,11,1, 11.9,1,1, 0.177, 10498.541, 385.032, 52806.313 24/02/18,22:58:54,18,11,1, 11.9,1,1, 0.177, 10498.518, 385.020, 52806.314 24/02/18,22:58:54,19,11,1, 11.9,1,1, 0.177, 10498.525, 385.028, 52806.330 24/02/18,22:58:55,00,10,1, 12.0,1,1, 0.181, 10498.521, 385.028, 52806.330 24/02/18,22:58:55,01,10,1, 12.0,1,1, 0.181, 10498.533, 385.012, 52806.356 24/02/18,22:58:55,02,10,1, 12.0,1,1, 0.181, 10498.508, 385.036, 52806.320 24/02/18,22:58:55,03,10,1, 12.0,1,1, 0.181, 10498.536, 385.027, 52806.357 24/02/18,22:58:55,04,10,1, 12.0,1,1, 0.181, 10498.544, 385.032, 52806.347 24/02/18,22:58:55,05,10,1, 12.0,1,1, 0.181, 10498.531, 385.035, 52806.350 24/02/18,22:58:55,06,10,1, 12.0,1,1, 0.181, 10498.508, 385.027, 52806.329 24/02/18,22:58:55,07,10,1, 12.0,1,1, 0.181, 10498.539, 385.022, 52806.348 24/02/18,22:58:55,08,10,1, 12.0,1,1, 0.181, 10498.511, 385.034, 52806.346 24/02/18,22:58:55,09,10,1, 12.0,1,1, 0.181, 10498.544, 385.033, 52806.322 24/02/18,22:58:55,10,10,1, 12.0,1,1, 0.181, 10498.541, 385.038, 52806.332 24/02/18,22:58:55,11,10,1, 12.0,1,1, 0.181, 10498.528, 385.029, 52806.304 24/02/18,22:58:55,12,10,1, 12.0,1,1, 0.181, 10498.538, 385.036, 52806.332 24/02/18,22:58:55,13,10,1, 12.0,1,1, 0.181, 10498.541, 384.997, 52806.324 24/02/18,22:58:55,14,10,1, 12.0,1,1, 0.181, 10498.553, 385.026, 52806.320 24/02/18,22:58:55,15,10,1, 12.0,1,1, 0.181, 10498.531, 385.023, 52806.329 24/02/18,22:58:55,16,10,1, 12.0,1,1, 0.181, 10498.552, 385.052, 52806.363 24/02/18,22:58:55,17,10,1, 12.0,1,1, 0.181, 10498.558, 385.041, 52806.330 24/02/18,22:58:55,18,10,1, 12.0,1,1, 0.181, 10498.526, 385.034, 52806.335 24/02/18,22:58:55,19,10,1, 12.0,1,1, 0.181, 10498.552, 385.022, 52806.332 24/02/18,22:58:56,00,10,1, 11.8,1,1, 0.180, 10498.546, 385.022, 52806.332 24/02/18,22:58:56,01,10,1, 11.8,1,1, 0.180, 10498.538, 385.034, 52806.353 24/02/18,22:58:56,02,10,1, 11.8,1,1, 0.180, 10498.558, 385.012, 52806.335 24/02/18,22:58:56,03,10,1, 11.8,1,1, 0.180, 10498.552, 385.023, 52806.346 24/02/18,22:58:56,04,10,1, 11.8,1,1, 0.180, 10498.544, 385.037, 52806.378 24/02/18,22:58:56,05,10,1, 11.8,1,1, 0.180, 10498.563, 385.031, 52806.371 24/02/18,22:58:56,06,10,1, 11.8,1,1, 0.180, 10498.543, 385.042, 52806.343 24/02/18,22:58:56,07,10,1, 11.8,1,1, 0.180, 10498.542, 385.023, 52806.339 24/02/18,22:58:56,08,10,1, 11.8,1,1, 0.180, 10498.573, 385.023, 52806.337 24/02/18,22:58:56,09,10,1, 11.8,1,1, 0.180, 10498.545, 385.014, 52806.313 24/02/18,22:58:56,10,10,1, 11.8,1,1, 0.180, 10498.563, 385.025, 52806.323 24/02/18,22:58:56,11,10,1, 11.8,1,1, 0.180, 10498.552, 385.022, 52806.350 24/02/18,22:58:56,12,10,1, 11.8,1,1, 0.180, 10498.561, 385.034, 52806.342 24/02/18,22:58:56,13,10,1, 11.8,1,1, 0.180, 10498.557, 384.999, 52806.345 24/02/18,22:58:56,14,10,1, 11.8,1,1, 0.180, 10498.563, 385.024, 52806.303 24/02/18,22:58:56,15,10,1, 11.8,1,1, 0.180, 10498.553, 385.022, 52806.342 24/02/18,22:58:56,16,10,1, 11.8,1,1, 0.180, 10498.569, 385.037, 52806.346 24/02/18,22:58:56,17,10,1, 11.8,1,1, 0.180, 10498.563, 385.032, 52806.325 24/02/18,22:58:56,18,10,1, 11.8,1,1, 0.180, 10498.556, 385.019, 52806.321 24/02/18,22:58:56,19,10,1, 11.8,1,1, 0.180, 10498.598, 385.028, 52806.372 24/02/18,22:58:57,00,10,1, 11.8,1,1, 0.180, 10498.596, 385.028, 52806.372 24/02/18,22:58:57,01,10,1, 11.8,1,1, 0.180, 10498.571, 385.032, 52806.264 24/02/18,22:58:57,02,10,1, 11.8,1,1, 0.180, 10498.587, 385.078, 52806.614 24/02/18,22:58:57,03,10,1, 11.8,1,1, 0.180, 10498.591, 385.076, 52806.490 24/02/18,22:58:57,04,10,1, 11.8,1,1, 0.180, 10498.585, 385.083, 52806.472 24/02/18,22:58:57,05,10,1, 11.8,1,1, 0.180, 10498.607, 385.074, 52806.529 24/02/18,22:58:57,06,10,1, 11.8,1,1, 0.180, 10498.610, 385.070, 52806.541 24/02/18,22:58:57,07,10,1, 11.8,1,1, 0.180, 10498.594, 385.051, 52806.558 24/02/18,22:58:57,08,10,1, 11.8,1,1, 0.180, 10498.591, 385.080, 52806.552 24/02/18,22:58:57,09,10,1, 11.8,1,1, 0.180, 10498.609, 385.037, 52806.570 24/02/18,22:58:57,10,10,1, 11.8,1,1, 0.180, 10498.608, 385.065, 52806.565 24/02/18,22:58:57,11,10,1, 11.8,1,1, 0.180, 10498.616, 385.062, 52806.553 24/02/18,22:58:57,12,10,1, 11.8,1,1, 0.180, 10498.592, 385.063, 52806.574 24/02/18,22:58:57,13,10,1, 11.8,1,1, 0.180, 10498.606, 385.036, 52806.514 24/02/18,22:58:57,14,10,1, 11.8,1,1, 0.180, 10498.598, 385.042, 52806.529 24/02/18,22:58:57,15,10,1, 11.8,1,1, 0.180, 10498.611, 385.063, 52806.537 24/02/18,22:58:57,16,10,1, 11.8,1,1, 0.180, 10498.606, 385.075, 52806.564 24/02/18,22:58:57,17,10,1, 11.8,1,1, 0.180, 10498.621, 385.060, 52806.544 24/02/18,22:58:57,18,10,1, 11.8,1,1, 0.180, 10498.593, 385.046, 52806.549 24/02/18,22:58:57,19,10,1, 11.8,1,1, 0.180, 10498.611, 385.049, 52806.514 24/02/18,22:58:58,00,10,1, 11.9,1,1, 0.176, 10498.605, 385.049, 52806.514 24/02/18,22:58:58,01,10,1, 11.9,1,1, 0.176, 10498.571, 385.093, 52806.800 24/02/18,22:58:58,02,10,1, 11.9,1,1, 0.176, 10498.612, 385.051, 52806.591 24/02/18,22:58:58,03,10,1, 11.9,1,1, 0.176, 10498.636, 385.041, 52806.566 24/02/18,22:58:58,04,10,1, 11.9,1,1, 0.176, 10498.625, 385.070, 52806.542 24/02/18,22:58:58,05,10,1, 11.9,1,1, 0.176, 10498.599, 385.060, 52806.543 24/02/18,22:58:58,06,10,1, 11.9,1,1, 0.176, 10498.607, 385.059, 52806.540 24/02/18,22:58:58,07,10,1, 11.9,1,1, 0.176, 10498.603, 385.055, 52806.549 24/02/18,22:58:58,08,10,1, 11.9,1,1, 0.176, 10498.596, 385.073, 52806.544 24/02/18,22:58:58,09,10,1, 11.9,1,1, 0.176, 10498.595, 385.068, 52806.558 24/02/18,22:58:58,10,10,1, 11.9,1,1, 0.176, 10498.628, 385.063, 52806.568 24/02/18,22:58:58,11,10,1, 11.9,1,1, 0.176, 10498.615, 385.080, 52806.549 24/02/18,22:58:58,12,10,1, 11.9,1,1, 0.176, 10498.625, 385.055, 52806.551 24/02/18,22:58:58,13,10,1, 11.9,1,1, 0.176, 10498.611, 385.081, 52806.549 24/02/18,22:58:58,14,10,1, 11.9,1,1, 0.176, 10498.621, 385.064, 52806.565 24/02/18,22:58:58,15,10,1, 11.9,1,1, 0.176, 10498.622, 385.064, 52806.574 24/02/18,22:58:58,16,10,1, 11.9,1,1, 0.176, 10498.608, 385.047, 52806.550 24/02/18,22:58:58,17,10,1, 11.9,1,1, 0.176, 10498.635, 385.064, 52806.586 24/02/18,22:58:58,18,10,1, 11.9,1,1, 0.176, 10498.625, 385.081, 52806.563 24/02/18,22:58:58,19,10,1, 11.9,1,1, 0.176, 10498.635, 385.056, 52806.582 24/02/18,22:58:59,00,10,1, 11.9,1,1, 0.182, 10498.630, 385.056, 52806.582 24/02/18,22:58:59,01,10,1, 11.9,1,1, 0.182, 10498.648, 385.076, 52806.579 24/02/18,22:58:59,02,10,1, 11.9,1,1, 0.182, 10498.639, 385.076, 52806.543 24/02/18,22:58:59,03,10,1, 11.9,1,1, 0.182, 10498.620, 385.084, 52806.548 24/02/18,22:58:59,04,10,1, 11.9,1,1, 0.182, 10498.630, 385.082, 52806.580 24/02/18,22:58:59,05,10,1, 11.9,1,1, 0.182, 10498.638, 385.079, 52806.572 24/02/18,22:58:59,06,10,1, 11.9,1,1, 0.182, 10498.638, 385.048, 52806.557 24/02/18,22:58:59,07,10,1, 11.9,1,1, 0.182, 10498.623, 385.075, 52806.571 24/02/18,22:58:59,08,10,1, 11.9,1,1, 0.182, 10498.636, 385.092, 52806.583 24/02/18,22:58:59,09,10,1, 11.9,1,1, 0.182, 10498.645, 385.076, 52806.551 24/02/18,22:58:59,10,10,1, 11.9,1,1, 0.182, 10498.645, 385.073, 52806.557 24/02/18,22:58:59,11,10,1, 11.9,1,1, 0.182, 10498.638, 385.085, 52806.559 24/02/18,22:58:59,12,10,1, 11.9,1,1, 0.182, 10498.641, 385.069, 52806.548 24/02/18,22:58:59,13,10,1, 11.9,1,1, 0.182, 10498.648, 385.067, 52806.577 24/02/18,22:58:59,14,10,1, 11.9,1,1, 0.182, 10498.669, 385.075, 52806.566 24/02/18,22:58:59,15,10,1, 11.9,1,1, 0.182, 10498.644, 385.065, 52806.562 24/02/18,22:58:59,16,10,1, 11.9,1,1, 0.182, 10498.645, 385.067, 52806.564 24/02/18,22:58:59,17,10,1, 11.9,1,1, 0.182, 10498.656, 385.064, 52806.565 24/02/18,22:58:59,18,10,1, 11.9,1,1, 0.182, 10498.639, 385.076, 52806.542 24/02/18,22:58:59,19,10,1, 11.9,1,1, 0.182, 10498.647, 385.110, 52806.551 24/02/18,22:59:00,00,10,1, 11.8,1,1, 0.181, 10498.646, 385.110, 52806.551 24/02/18,22:59:00,01,10,1, 11.8,1,1, 0.181, 10498.653, 385.074, 52806.571 24/02/18,22:59:00,02,10,1, 11.8,1,1, 0.181, 10498.655, 385.050, 52806.369 24/02/18,22:59:00,03,10,1, 11.8,1,1, 0.181, 10498.646, 385.038, 52806.435 24/02/18,22:59:00,04,10,1, 11.8,1,1, 0.181, 10498.657, 385.043, 52806.392 24/02/18,22:59:00,05,10,1, 11.8,1,1, 0.181, 10498.642, 385.024, 52806.390 24/02/18,22:59:00,06,10,1, 11.8,1,1, 0.181, 10498.647, 385.030, 52806.374 24/02/18,22:59:00,07,10,1, 11.8,1,1, 0.181, 10498.645, 385.043, 52806.392 24/02/18,22:59:00,08,10,1, 11.8,1,1, 0.181, 10498.661, 385.056, 52806.398 24/02/18,22:59:00,09,10,1, 11.8,1,1, 0.181, 10498.657, 385.043, 52806.396 24/02/18,22:59:00,10,10,1, 11.8,1,1, 0.181, 10498.659, 385.047, 52806.384 24/02/18,22:59:00,11,10,1, 11.8,1,1, 0.181, 10498.684, 385.044, 52806.359 24/02/18,22:59:00,12,10,1, 11.8,1,1, 0.181, 10498.646, 385.051, 52806.353 24/02/18,22:59:00,13,10,1, 11.8,1,1, 0.181, 10498.679, 385.054, 52806.366 24/02/18,22:59:00,14,10,1, 11.8,1,1, 0.181, 10498.666, 385.050, 52806.351 24/02/18,22:59:00,15,10,1, 11.8,1,1, 0.181, 10498.665, 385.039, 52806.362 24/02/18,22:59:00,16,10,1, 11.8,1,1, 0.181, 10498.673, 385.043, 52806.343 24/02/18,22:59:00,17,10,1, 11.8,1,1, 0.181, 10498.684, 385.072, 52806.348 24/02/18,22:59:00,18,10,1, 11.8,1,1, 0.181, 10498.673, 385.050, 52806.345 24/02/18,22:59:00,19,10,1, 11.8,1,1, 0.181, 10498.689, 385.043, 52806.356 24/02/18,22:59:01,00,10,1, 11.9,1,1, 0.179, 10498.688, 385.043, 52806.356 24/02/18,22:59:01,01,10,1, 11.9,1,1, 0.179, 10498.673, 385.047, 52806.331 24/02/18,22:59:01,02,10,1, 11.9,1,1, 0.179, 10498.668, 385.042, 52806.367 24/02/18,22:59:01,03,10,1, 11.9,1,1, 0.179, 10498.666, 385.047, 52806.336 24/02/18,22:59:01,04,10,1, 11.9,1,1, 0.179, 10498.683, 385.050, 52806.376 24/02/18,22:59:01,05,10,1, 11.9,1,1, 0.179, 10498.689, 385.065, 52806.361 24/02/18,22:59:01,06,10,1, 11.9,1,1, 0.179, 10498.700, 385.053, 52806.353 24/02/18,22:59:01,07,10,1, 11.9,1,1, 0.179, 10498.702, 385.044, 52806.389 24/02/18,22:59:01,08,10,1, 11.9,1,1, 0.179, 10498.687, 385.056, 52806.369 24/02/18,22:59:01,09,10,1, 11.9,1,1, 0.179, 10498.704, 385.058, 52806.411 24/02/18,22:59:01,10,10,1, 11.9,1,1, 0.179, 10498.718, 385.058, 52806.361 24/02/18,22:59:01,11,10,1, 11.9,1,1, 0.179, 10498.704, 385.057, 52806.375 24/02/18,22:59:01,12,10,1, 11.9,1,1, 0.179, 10498.704, 385.062, 52806.371 24/02/18,22:59:01,13,10,1, 11.9,1,1, 0.179, 10498.705, 385.047, 52806.378 24/02/18,22:59:01,14,10,1, 11.9,1,1, 0.179, 10498.669, 385.061, 52806.391 24/02/18,22:59:01,15,10,1, 11.9,1,1, 0.179, 10498.725, 385.048, 52806.401 24/02/18,22:59:01,16,10,1, 11.9,1,1, 0.179, 10498.706, 385.060, 52806.380 24/02/18,22:59:01,17,10,1, 11.9,1,1, 0.179, 10498.688, 385.050, 52806.384 24/02/18,22:59:01,18,10,1, 11.9,1,1, 0.179, 10498.682, 385.049, 52806.384 24/02/18,22:59:01,19,10,1, 11.9,1,1, 0.179, 10498.709, 385.075, 52806.387 24/02/18,22:59:02,00,10,1, 11.9,1,1, 0.178, 10498.705, 385.075, 52806.387 24/02/18,22:59:02,01,10,1, 11.9,1,1, 0.178, 10498.710, 385.063, 52806.408 24/02/18,22:59:02,02,10,1, 11.9,1,1, 0.178, 10498.730, 385.069, 52806.354 24/02/18,22:59:02,03,10,1, 11.9,1,1, 0.178, 10498.693, 385.075, 52806.378 24/02/18,22:59:02,04,10,1, 11.9,1,1, 0.178, 10498.699, 385.064, 52806.393 24/02/18,22:59:02,05,10,1, 11.9,1,1, 0.178, 10498.710, 385.056, 52806.383 24/02/18,22:59:02,06,10,1, 11.9,1,1, 0.178, 10498.713, 385.072, 52806.386 24/02/18,22:59:02,07,10,1, 11.9,1,1, 0.178, 10498.711, 385.084, 52806.404 24/02/18,22:59:02,08,10,1, 11.9,1,1, 0.178, 10498.722, 385.063, 52806.377 24/02/18,22:59:02,09,10,1, 11.9,1,1, 0.178, 10498.704, 385.057, 52806.355 24/02/18,22:59:02,10,10,1, 11.9,1,1, 0.178, 10498.713, 385.050, 52806.353 24/02/18,22:59:02,11,10,1, 11.9,1,1, 0.178, 10498.731, 385.048, 52806.347 24/02/18,22:59:02,12,10,1, 11.9,1,1, 0.178, 10498.726, 385.073, 52806.353 24/02/18,22:59:02,13,10,1, 11.9,1,1, 0.178, 10498.717, 385.061, 52806.380 24/02/18,22:59:02,14,10,1, 11.9,1,1, 0.178, 10498.719, 385.070, 52806.391 24/02/18,22:59:02,15,10,1, 11.9,1,1, 0.178, 10498.734, 385.066, 52806.380 24/02/18,22:59:02,16,10,1, 11.9,1,1, 0.178, 10498.746, 385.060, 52806.416 24/02/18,22:59:02,17,10,1, 11.9,1,1, 0.178, 10498.720, 385.057, 52806.400 24/02/18,22:59:02,18,10,1, 11.9,1,1, 0.178, 10498.722, 385.057, 52806.379 24/02/18,22:59:02,19,10,1, 11.9,1,1, 0.178, 10498.724, 385.057, 52806.369 24/02/18,22:59:03,00,10,1, 11.9,1,1, 0.178, 10498.722, 385.057, 52806.369 24/02/18,22:59:03,01,10,1, 11.9,1,1, 0.178, 10498.739, 385.054, 52806.370 24/02/18,22:59:03,02,10,1, 11.9,1,1, 0.178, 10498.736, 385.090, 52806.377 24/02/18,22:59:03,03,10,1, 11.9,1,1, 0.178, 10498.737, 385.041, 52806.400 24/02/18,22:59:03,04,10,1, 11.9,1,1, 0.178, 10498.718, 385.050, 52806.386 24/02/18,22:59:03,05,10,1, 11.9,1,1, 0.178, 10498.721, 385.044, 52806.398 24/02/18,22:59:03,06,10,1, 11.9,1,1, 0.178, 10498.740, 385.060, 52806.360 24/02/18,22:59:03,07,10,1, 11.9,1,1, 0.178, 10498.738, 385.059, 52806.404 24/02/18,22:59:03,08,10,1, 11.9,1,1, 0.178, 10498.732, 385.048, 52806.362 24/02/18,22:59:03,09,10,1, 11.9,1,1, 0.178, 10498.742, 385.062, 52806.365 24/02/18,22:59:03,10,10,1, 11.9,1,1, 0.178, 10498.743, 385.053, 52806.381 24/02/18,22:59:03,11,10,1, 11.9,1,1, 0.178, 10498.731, 385.054, 52806.384 24/02/18,22:59:03,12,10,1, 11.9,1,1, 0.178, 10498.722, 385.056, 52806.361 24/02/18,22:59:03,13,10,1, 11.9,1,1, 0.178, 10498.749, 385.060, 52806.388 24/02/18,22:59:03,14,10,1, 11.9,1,1, 0.178, 10498.730, 385.077, 52806.397 24/02/18,22:59:03,15,10,1, 11.9,1,1, 0.178, 10498.750, 385.059, 52806.365 24/02/18,22:59:03,16,10,1, 11.9,1,1, 0.178, 10498.740, 385.067, 52806.364 24/02/18,22:59:03,17,10,1, 11.9,1,1, 0.178, 10498.773, 385.077, 52806.386 24/02/18,22:59:03,18,10,1, 11.9,1,1, 0.178, 10498.755, 385.052, 52806.422 24/02/18,22:59:03,19,10,1, 11.9,1,1, 0.178, 10498.751, 385.066, 52806.383 24/02/18,22:59:04,00,10,1, 11.9,1,1, 0.178, 10498.747, 385.066, 52806.383 24/02/18,22:59:04,01,10,1, 11.9,1,1, 0.178, 10498.755, 385.055, 52806.353 24/02/18,22:59:04,02,10,1, 11.9,1,1, 0.178, 10498.746, 385.080, 52806.392 24/02/18,22:59:04,03,10,1, 11.9,1,1, 0.178, 10498.747, 385.040, 52806.384 24/02/18,22:59:04,04,10,1, 11.9,1,1, 0.178, 10498.761, 385.071, 52806.394 24/02/18,22:59:04,05,10,1, 11.9,1,1, 0.178, 10498.754, 385.053, 52806.388 24/02/18,22:59:04,06,10,1, 11.9,1,1, 0.178, 10498.761, 385.046, 52806.370 24/02/18,22:59:04,07,10,1, 11.9,1,1, 0.178, 10498.759, 385.077, 52806.407 24/02/18,22:59:04,08,10,1, 11.9,1,1, 0.178, 10498.770, 385.066, 52806.388 24/02/18,22:59:04,09,10,1, 11.9,1,1, 0.178, 10498.779, 385.049, 52806.376 24/02/18,22:59:04,10,10,1, 11.9,1,1, 0.178, 10498.753, 385.058, 52806.328 24/02/18,22:59:04,11,10,1, 11.9,1,1, 0.178, 10498.789, 385.051, 52806.381 24/02/18,22:59:04,12,10,1, 11.9,1,1, 0.178, 10498.786, 385.078, 52806.366 24/02/18,22:59:04,13,10,1, 11.9,1,1, 0.178, 10498.779, 385.058, 52806.373 24/02/18,22:59:04,14,10,1, 11.9,1,1, 0.178, 10498.774, 385.061, 52806.357 24/02/18,22:59:04,15,10,1, 11.9,1,1, 0.178, 10498.785, 385.076, 52806.386 24/02/18,22:59:04,16,10,1, 11.9,1,1, 0.178, 10498.787, 385.060, 52806.347 24/02/18,22:59:04,17,10,1, 11.9,1,1, 0.178, 10498.762, 385.046, 52806.358 24/02/18,22:59:04,18,10,1, 11.9,1,1, 0.178, 10498.782, 385.082, 52806.361 24/02/18,22:59:04,19,10,1, 11.9,1,1, 0.178, 10498.806, 385.088, 52806.347 24/02/18,22:59:05,00,10,1, 11.9,1,1, 0.178, 10498.805, 385.088, 52806.347 24/02/18,22:59:05,01,10,1, 11.9,1,1, 0.178, 10498.783, 385.091, 52806.400 24/02/18,22:59:05,02,10,1, 11.9,1,1, 0.178, 10498.813, 385.076, 52806.422 24/02/18,22:59:05,03,10,1, 11.9,1,1, 0.178, 10498.784, 385.078, 52806.378 24/02/18,22:59:05,04,10,1, 11.9,1,1, 0.178, 10498.804, 385.072, 52806.339 24/02/18,22:59:05,05,10,1, 11.9,1,1, 0.178, 10498.803, 385.066, 52806.382 24/02/18,22:59:05,06,10,1, 11.9,1,1, 0.178, 10498.817, 385.072, 52806.356 24/02/18,22:59:05,07,10,1, 11.9,1,1, 0.178, 10498.817, 385.065, 52806.400 24/02/18,22:59:05,08,10,1, 11.9,1,1, 0.178, 10498.814, 385.073, 52806.399 24/02/18,22:59:05,09,10,1, 11.9,1,1, 0.178, 10498.812, 385.074, 52806.388 24/02/18,22:59:05,10,10,1, 11.9,1,1, 0.178, 10498.806, 385.080, 52806.418 24/02/18,22:59:05,11,10,1, 11.9,1,1, 0.178, 10498.816, 385.067, 52806.407 24/02/18,22:59:05,12,10,1, 11.9,1,1, 0.178, 10498.806, 385.076, 52806.420 24/02/18,22:59:05,13,10,1, 11.9,1,1, 0.178, 10498.840, 385.060, 52806.401 24/02/18,22:59:05,14,10,1, 11.9,1,1, 0.178, 10498.799, 385.079, 52806.378 24/02/18,22:59:05,15,10,1, 11.9,1,1, 0.178, 10498.797, 385.075, 52806.381 24/02/18,22:59:05,16,10,1, 11.9,1,1, 0.178, 10498.808, 385.072, 52806.365 24/02/18,22:59:05,17,10,1, 11.9,1,1, 0.178, 10498.817, 385.067, 52806.407 24/02/18,22:59:05,18,10,1, 11.9,1,1, 0.178, 10498.802, 385.080, 52806.408 24/02/18,22:59:05,19,10,1, 11.9,1,1, 0.178, 10498.826, 385.089, 52806.422 24/02/18,22:59:06,00,10,1, 11.8,1,1, 0.179, 10498.822, 385.089, 52806.422 24/02/18,22:59:06,01,10,1, 11.8,1,1, 0.179, 10498.839, 385.077, 52806.399 24/02/18,22:59:06,02,10,1, 11.8,1,1, 0.179, 10498.813, 385.057, 52806.404 24/02/18,22:59:06,03,10,1, 11.8,1,1, 0.179, 10498.792, 385.055, 52806.373 24/02/18,22:59:06,04,10,1, 11.8,1,1, 0.179, 10498.813, 385.041, 52806.386 24/02/18,22:59:06,05,10,1, 11.8,1,1, 0.179, 10498.830, 385.047, 52806.385 24/02/18,22:59:06,06,10,1, 11.8,1,1, 0.179, 10498.835, 385.071, 52806.389 24/02/18,22:59:06,07,10,1, 11.8,1,1, 0.179, 10498.814, 385.041, 52806.377 24/02/18,22:59:06,08,10,1, 11.8,1,1, 0.179, 10498.833, 385.043, 52806.363 24/02/18,22:59:06,09,10,1, 11.8,1,1, 0.179, 10498.834, 385.056, 52806.374 24/02/18,22:59:06,10,10,1, 11.8,1,1, 0.179, 10498.845, 385.071, 52806.399 24/02/18,22:59:06,11,10,1, 11.8,1,1, 0.179, 10498.822, 385.060, 52806.377 24/02/18,22:59:06,12,10,1, 11.8,1,1, 0.179, 10498.839, 385.058, 52806.374 24/02/18,22:59:06,13,10,1, 11.8,1,1, 0.179, 10498.840, 385.071, 52806.388 24/02/18,22:59:06,14,10,1, 11.8,1,1, 0.179, 10498.836, 385.068, 52806.397 24/02/18,22:59:06,15,10,1, 11.8,1,1, 0.179, 10498.809, 385.065, 52806.357 24/02/18,22:59:06,16,10,1, 11.8,1,1, 0.179, 10498.839, 385.056, 52806.403 24/02/18,22:59:06,17,10,1, 11.8,1,1, 0.179, 10498.847, 385.056, 52806.369 24/02/18,22:59:06,18,10,1, 11.8,1,1, 0.179, 10498.841, 385.054, 52806.356 24/02/18,22:59:06,19,10,1, 11.8,1,1, 0.179, 10498.841, 385.058, 52806.363 24/02/18,22:59:07,00,10,1, 11.9,1,1, 0.180, 10498.838, 385.058, 52806.363 24/02/18,22:59:07,01,10,1, 11.9,1,1, 0.180, 10498.823, 385.053, 52806.387 24/02/18,22:59:07,02,10,1, 11.9,1,1, 0.180, 10498.861, 385.047, 52806.387 24/02/18,22:59:07,03,10,1, 11.9,1,1, 0.180, 10498.876, 385.065, 52806.393 24/02/18,22:59:07,04,10,1, 11.9,1,1, 0.180, 10498.861, 385.055, 52806.408 24/02/18,22:59:07,05,10,1, 11.9,1,1, 0.180, 10498.838, 385.102, 52806.462 24/02/18,22:59:07,06,10,1, 11.9,1,1, 0.180, 10498.868, 385.059, 52806.378 24/02/18,22:59:07,07,10,1, 11.9,1,1, 0.180, 10498.885, 385.054, 52806.373 24/02/18,22:59:07,08,10,1, 11.9,1,1, 0.180, 10498.883, 385.069, 52806.389 24/02/18,22:59:07,09,10,1, 11.9,1,1, 0.180, 10498.862, 385.079, 52806.381 24/02/18,22:59:07,10,10,1, 11.9,1,1, 0.180, 10498.853, 385.071, 52806.407 24/02/18,22:59:07,11,10,1, 11.9,1,1, 0.180, 10498.845, 385.091, 52806.411 24/02/18,22:59:07,12,10,1, 11.9,1,1, 0.180, 10498.850, 385.078, 52806.401 24/02/18,22:59:07,13,10,1, 11.9,1,1, 0.180, 10498.865, 385.061, 52806.411 24/02/18,22:59:07,14,10,1, 11.9,1,1, 0.180, 10498.873, 385.076, 52806.413 24/02/18,22:59:07,15,10,1, 11.9,1,1, 0.180, 10498.887, 385.084, 52806.410 24/02/18,22:59:07,16,10,1, 11.9,1,1, 0.180, 10498.861, 385.086, 52806.409 24/02/18,22:59:07,17,10,1, 11.9,1,1, 0.180, 10498.895, 385.074, 52806.400 24/02/18,22:59:07,18,10,1, 11.9,1,1, 0.180, 10498.890, 385.064, 52806.390 24/02/18,22:59:07,19,10,1, 11.9,1,1, 0.180, 10498.894, 385.084, 52806.407 24/02/18,22:59:08,00,10,1, 11.9,1,1, 0.179, 10498.888, 385.084, 52806.407 24/02/18,22:59:08,01,10,1, 11.9,1,1, 0.179, 10498.883, 385.080, 52806.432 24/02/18,22:59:08,02,10,1, 11.9,1,1, 0.179, 10498.890, 385.076, 52806.404 24/02/18,22:59:08,03,10,1, 11.9,1,1, 0.179, 10498.901, 385.078, 52806.433 24/02/18,22:59:08,04,10,1, 11.9,1,1, 0.179, 10498.906, 385.086, 52806.424 24/02/18,22:59:08,05,10,1, 11.9,1,1, 0.179, 10498.876, 385.095, 52806.393 24/02/18,22:59:08,06,10,1, 11.9,1,1, 0.179, 10498.913, 385.082, 52806.417 24/02/18,22:59:08,07,10,1, 11.9,1,1, 0.179, 10498.903, 385.061, 52806.410 24/02/18,22:59:08,08,10,1, 11.9,1,1, 0.179, 10498.917, 385.038, 52806.397 24/02/18,22:59:08,09,10,1, 11.9,1,1, 0.179, 10498.891, 385.045, 52806.430 24/02/18,22:59:08,10,10,1, 11.9,1,1, 0.179, 10498.908, 385.074, 52806.410 24/02/18,22:59:08,11,10,1, 11.9,1,1, 0.179, 10498.903, 385.059, 52806.407 24/02/18,22:59:08,12,10,1, 11.9,1,1, 0.179, 10498.890, 385.061, 52806.390 24/02/18,22:59:08,13,10,1, 11.9,1,1, 0.179, 10498.921, 385.070, 52806.405 24/02/18,22:59:08,14,10,1, 11.9,1,1, 0.179, 10498.904, 385.069, 52806.423 24/02/18,22:59:08,15,10,1, 11.9,1,1, 0.179, 10498.891, 385.067, 52806.363 24/02/18,22:59:08,16,10,1, 11.9,1,1, 0.179, 10498.890, 385.090, 52806.382 24/02/18,22:59:08,17,10,1, 11.9,1,1, 0.179, 10498.890, 385.073, 52806.396 24/02/18,22:59:08,18,10,1, 11.9,1,1, 0.179, 10498.884, 385.084, 52806.394 24/02/18,22:59:08,19,10,1, 11.9,1,1, 0.179, 10498.918, 385.053, 52806.387 24/02/18,22:59:09,00,10,1, 11.9,1,1, 0.181, 10498.914, 385.053, 52806.387 24/02/18,22:59:09,01,10,1, 11.9,1,1, 0.181, 10498.899, 385.060, 52806.395 24/02/18,22:59:09,02,10,1, 11.9,1,1, 0.181, 10498.904, 385.092, 52806.402 24/02/18,22:59:09,03,10,1, 11.9,1,1, 0.181, 10498.920, 385.075, 52806.356 24/02/18,22:59:09,04,10,1, 11.9,1,1, 0.181, 10498.923, 385.070, 52806.425 24/02/18,22:59:09,05,10,1, 11.9,1,1, 0.181, 10498.982, 385.068, 52806.326 24/02/18,22:59:09,06,10,1, 11.9,1,1, 0.181, 10498.914, 385.034, 52806.204 24/02/18,22:59:09,07,10,1, 11.9,1,1, 0.181, 10498.907, 385.081, 52806.485 24/02/18,22:59:09,08,10,1, 11.9,1,1, 0.181, 10498.931, 385.067, 52806.311 24/02/18,22:59:09,09,10,1, 11.9,1,1, 0.181, 10498.927, 385.077, 52806.480 24/02/18,22:59:09,10,10,1, 11.9,1,1, 0.181, 10498.919, 385.068, 52806.439 24/02/18,22:59:09,11,10,1, 11.9,1,1, 0.181, 10498.917, 385.080, 52806.419 24/02/18,22:59:09,12,10,1, 11.9,1,1, 0.181, 10498.945, 385.073, 52806.421 24/02/18,22:59:09,13,10,1, 11.9,1,1, 0.181, 10498.927, 385.092, 52806.424 24/02/18,22:59:09,14,10,1, 11.9,1,1, 0.181, 10498.946, 385.085, 52806.391 24/02/18,22:59:09,15,10,1, 11.9,1,1, 0.181, 10498.933, 385.079, 52806.422 24/02/18,22:59:09,16,10,1, 11.9,1,1, 0.181, 10498.942, 385.069, 52806.405 24/02/18,22:59:09,17,10,1, 11.9,1,1, 0.181, 10498.944, 385.054, 52806.383 24/02/18,22:59:09,18,10,1, 11.9,1,1, 0.181, 10498.936, 385.064, 52806.372 24/02/18,22:59:09,19,10,1, 11.9,1,1, 0.181, 10498.953, 385.089, 52806.407 24/02/18,22:59:10,00,10,1, 11.9,1,1, 0.181, 10498.947, 385.089, 52806.407 24/02/18,22:59:10,01,10,1, 11.9,1,1, 0.181, 10498.941, 385.077, 52806.393 24/02/18,22:59:10,02,10,1, 11.9,1,1, 0.181, 10498.931, 385.086, 52806.378 24/02/18,22:59:10,03,10,1, 11.9,1,1, 0.181, 10498.946, 385.100, 52806.391 24/02/18,22:59:10,04,10,1, 11.9,1,1, 0.181, 10498.923, 385.066, 52806.259 24/02/18,22:59:10,05,10,1, 11.9,1,1, 0.181, 10498.957, 385.057, 52806.394 24/02/18,22:59:10,06,10,1, 11.9,1,1, 0.181, 10498.938, 385.071, 52806.221 24/02/18,22:59:10,07,10,1, 11.9,1,1, 0.181, 10498.969, 385.076, 52806.377 24/02/18,22:59:10,08,10,1, 11.9,1,1, 0.181, 10498.965, 385.058, 52806.348 24/02/18,22:59:10,09,10,1, 11.9,1,1, 0.181, 10498.946, 385.091, 52806.375 24/02/18,22:59:10,10,10,1, 11.9,1,1, 0.181, 10498.961, 385.080, 52806.409 24/02/18,22:59:10,11,10,1, 11.9,1,1, 0.181, 10498.964, 385.080, 52806.337 24/02/18,22:59:10,12,10,1, 11.9,1,1, 0.181, 10498.980, 385.116, 52806.401 24/02/18,22:59:10,13,10,1, 11.9,1,1, 0.181, 10498.961, 385.082, 52806.402 24/02/18,22:59:10,14,10,1, 11.9,1,1, 0.181, 10498.950, 385.110, 52806.394 24/02/18,22:59:10,15,10,1, 11.9,1,1, 0.181, 10498.964, 385.081, 52806.383 24/02/18,22:59:10,16,10,1, 11.9,1,1, 0.181, 10498.958, 385.080, 52806.419 24/02/18,22:59:10,17,10,1, 11.9,1,1, 0.181, 10498.977, 385.092, 52806.436 24/02/18,22:59:10,18,10,1, 11.9,1,1, 0.181, 10498.968, 385.093, 52806.433 24/02/18,22:59:10,19,10,1, 11.9,1,1, 0.181, 10498.975, 385.076, 52806.401 24/02/18,22:59:11,00,10,1, 11.9,1,1, 0.179, 10498.972, 385.076, 52806.401 24/02/18,22:59:11,01,10,1, 11.9,1,1, 0.179, 10498.958, 385.083, 52806.403 24/02/18,22:59:11,02,10,1, 11.9,1,1, 0.179, 10498.992, 385.085, 52806.405 24/02/18,22:59:11,03,10,1, 11.9,1,1, 0.179, 10498.983, 385.078, 52806.421 24/02/18,22:59:11,04,10,1, 11.9,1,1, 0.179, 10498.988, 385.082, 52806.437 24/02/18,22:59:11,05,10,1, 11.9,1,1, 0.179, 10498.981, 385.108, 52806.404 24/02/18,22:59:11,06,10,1, 11.9,1,1, 0.179, 10498.985, 385.106, 52806.394 24/02/18,22:59:11,07,10,1, 11.9,1,1, 0.179, 10498.978, 385.089, 52806.388 24/02/18,22:59:11,08,10,1, 11.9,1,1, 0.179, 10498.972, 385.103, 52806.386 24/02/18,22:59:11,09,10,1, 11.9,1,1, 0.179, 10499.007, 385.103, 52806.396 24/02/18,22:59:11,10,10,1, 11.9,1,1, 0.179, 10499.003, 385.090, 52806.387 24/02/18,22:59:11,11,10,1, 11.9,1,1, 0.179, 10498.974, 385.101, 52806.355 24/02/18,22:59:11,12,10,1, 11.9,1,1, 0.179, 10498.993, 385.101, 52806.376 24/02/18,22:59:11,13,10,1, 11.9,1,1, 0.179, 10498.991, 385.076, 52806.360 24/02/18,22:59:11,14,10,1, 11.9,1,1, 0.179, 10499.011, 385.112, 52806.375 24/02/18,22:59:11,15,10,1, 11.9,1,1, 0.179, 10498.965, 385.091, 52806.368 24/02/18,22:59:11,16,10,1, 11.9,1,1, 0.179, 10499.009, 385.075, 52806.400 24/02/18,22:59:11,17,10,1, 11.9,1,1, 0.179, 10499.002, 385.072, 52806.197 24/02/18,22:59:11,18,10,1, 11.9,1,1, 0.179, 10498.991, 385.112, 52806.432 24/02/18,22:59:11,19,10,1, 11.9,1,1, 0.179, 10499.007, 385.126, 52806.444 24/02/18,22:59:12,00,10,1, 11.9,1,1, 0.179, 10499.005, 385.126, 52806.444 24/02/18,22:59:12,01,10,1, 11.9,1,1, 0.179, 10499.012, 385.114, 52806.429 24/02/18,22:59:12,02,10,1, 11.9,1,1, 0.179, 10499.024, 385.099, 52806.567 24/02/18,22:59:12,03,10,1, 11.9,1,1, 0.179, 10499.028, 385.101, 52806.328 24/02/18,22:59:12,04,10,1, 11.9,1,1, 0.179, 10499.017, 385.104, 52806.397 24/02/18,22:59:12,05,10,1, 11.9,1,1, 0.179, 10499.010, 385.113, 52806.358 24/02/18,22:59:12,06,10,1, 11.9,1,1, 0.179, 10499.009, 385.100, 52806.384 24/02/18,22:59:12,07,10,1, 11.9,1,1, 0.179, 10499.011, 385.103, 52806.387 24/02/18,22:59:12,08,10,1, 11.9,1,1, 0.179, 10499.035, 385.093, 52806.365 24/02/18,22:59:12,09,10,1, 11.9,1,1, 0.179, 10499.037, 385.105, 52806.375 24/02/18,22:59:12,10,10,1, 11.9,1,1, 0.179, 10499.007, 385.122, 52806.376 24/02/18,22:59:12,11,10,1, 11.9,1,1, 0.179, 10499.000, 385.129, 52806.375 24/02/18,22:59:12,12,10,1, 11.9,1,1, 0.179, 10499.045, 385.106, 52806.401 24/02/18,22:59:12,13,10,1, 11.9,1,1, 0.179, 10499.014, 385.113, 52806.395 24/02/18,22:59:12,14,10,1, 11.9,1,1, 0.179, 10499.036, 385.133, 52806.383 24/02/18,22:59:12,15,10,1, 11.9,1,1, 0.179, 10499.028, 385.088, 52806.380 24/02/18,22:59:12,16,10,1, 11.9,1,1, 0.179, 10499.028, 385.104, 52806.380 24/02/18,22:59:12,17,10,1, 11.9,1,1, 0.179, 10499.008, 385.126, 52806.410 24/02/18,22:59:12,18,10,1, 11.9,1,1, 0.179, 10499.042, 385.155, 52806.416 24/02/18,22:59:12,19,10,1, 11.9,1,1, 0.179, 10499.020, 385.094, 52806.397 24/02/18,22:59:13,00,10,1, 11.9,1,1, 0.180, 10499.014, 385.094, 52806.397 24/02/18,22:59:13,01,10,1, 11.9,1,1, 0.180, 10499.058, 385.121, 52806.385 24/02/18,22:59:13,02,10,1, 11.9,1,1, 0.180, 10499.059, 385.111, 52806.400 24/02/18,22:59:13,03,10,1, 11.9,1,1, 0.180, 10499.030, 385.085, 52806.420 24/02/18,22:59:13,04,10,1, 11.9,1,1, 0.180, 10499.015, 385.111, 52806.382 24/02/18,22:59:13,05,10,1, 11.9,1,1, 0.180, 10499.033, 385.109, 52806.412 24/02/18,22:59:13,06,10,1, 11.9,1,1, 0.180, 10499.032, 385.103, 52806.414 24/02/18,22:59:13,07,10,1, 11.9,1,1, 0.180, 10499.024, 385.086, 52806.397 24/02/18,22:59:13,08,10,1, 11.9,1,1, 0.180, 10499.048, 385.095, 52806.460 24/02/18,22:59:13,09,10,1, 11.9,1,1, 0.180, 10499.035, 385.084, 52806.413 24/02/18,22:59:13,10,10,1, 11.9,1,1, 0.180, 10499.054, 385.099, 52806.406 24/02/18,22:59:13,11,10,1, 11.9,1,1, 0.180, 10499.058, 385.124, 52806.457 24/02/18,22:59:13,12,10,1, 11.9,1,1, 0.180, 10499.074, 385.115, 52806.408 24/02/18,22:59:13,13,10,1, 11.9,1,1, 0.180, 10499.028, 385.109, 52806.453 24/02/18,22:59:13,14,10,1, 11.9,1,1, 0.180, 10499.099, 385.114, 52806.383 24/02/18,22:59:13,15,10,1, 11.9,1,1, 0.180, 10499.063, 385.112, 52806.360 24/02/18,22:59:13,16,10,1, 11.9,1,1, 0.180, 10499.039, 385.103, 52806.392 24/02/18,22:59:13,17,10,1, 11.9,1,1, 0.180, 10499.054, 385.113, 52806.417 24/02/18,22:59:13,18,10,1, 11.9,1,1, 0.180, 10499.054, 385.100, 52806.387 24/02/18,22:59:13,19,10,1, 11.9,1,1, 0.180, 10499.056, 385.115, 52806.427 24/02/18,22:59:14,00,10,1, 11.9,1,1, 0.181, 10499.055, 385.115, 52806.427 24/02/18,22:59:14,01,10,1, 11.9,1,1, 0.181, 10499.084, 385.112, 52806.407 24/02/18,22:59:14,02,10,1, 11.9,1,1, 0.181, 10499.072, 385.116, 52806.417 24/02/18,22:59:14,03,10,1, 11.9,1,1, 0.181, 10499.057, 385.117, 52806.399 24/02/18,22:59:14,04,10,1, 11.9,1,1, 0.181, 10499.059, 385.105, 52806.438 24/02/18,22:59:14,05,10,1, 11.9,1,1, 0.181, 10499.063, 385.128, 52806.410 24/02/18,22:59:14,06,10,1, 11.9,1,1, 0.181, 10499.053, 385.129, 52806.395 24/02/18,22:59:14,07,10,1, 11.9,1,1, 0.181, 10499.066, 385.126, 52806.392 24/02/18,22:59:14,08,10,1, 11.9,1,1, 0.181, 10499.076, 385.107, 52806.427 24/02/18,22:59:14,09,10,1, 11.9,1,1, 0.181, 10499.060, 385.116, 52806.375 24/02/18,22:59:14,10,10,1, 11.9,1,1, 0.181, 10499.087, 385.120, 52806.395 24/02/18,22:59:14,11,10,1, 11.9,1,1, 0.181, 10499.068, 385.121, 52806.383 24/02/18,22:59:14,12,10,1, 11.9,1,1, 0.181, 10499.094, 385.121, 52806.426 24/02/18,22:59:14,13,10,1, 11.9,1,1, 0.181, 10499.075, 385.132, 52806.403 24/02/18,22:59:14,14,10,1, 11.9,1,1, 0.181, 10499.079, 385.132, 52806.438 24/02/18,22:59:14,15,10,1, 11.9,1,1, 0.181, 10499.086, 385.107, 52806.392 24/02/18,22:59:14,16,10,1, 11.9,1,1, 0.181, 10499.094, 385.100, 52806.384 24/02/18,22:59:14,17,10,1, 11.9,1,1, 0.181, 10499.086, 385.129, 52806.363 24/02/18,22:59:14,18,10,1, 11.9,1,1, 0.181, 10499.091, 385.120, 52806.395 24/02/18,22:59:14,19,10,1, 11.9,1,1, 0.181, 10499.092, 385.140, 52806.406 24/02/18,22:59:15,00,10,1, 11.9,1,1, 0.175, 10499.089, 385.140, 52806.406 24/02/18,22:59:15,01,10,1, 11.9,1,1, 0.175, 10499.119, 385.119, 52806.413 24/02/18,22:59:15,02,10,1, 11.9,1,1, 0.175, 10499.102, 385.116, 52806.434 24/02/18,22:59:15,03,10,1, 11.9,1,1, 0.175, 10499.100, 385.110, 52806.383 24/02/18,22:59:15,04,10,1, 11.9,1,1, 0.175, 10499.094, 385.121, 52806.401 24/02/18,22:59:15,05,10,1, 11.9,1,1, 0.175, 10499.114, 385.144, 52806.429 24/02/18,22:59:15,06,10,1, 11.9,1,1, 0.175, 10499.092, 385.126, 52806.392 24/02/18,22:59:15,07,10,1, 11.9,1,1, 0.175, 10499.095, 385.140, 52806.456 24/02/18,22:59:15,08,10,1, 11.9,1,1, 0.175, 10499.119, 385.129, 52806.396 24/02/18,22:59:15,09,10,1, 11.9,1,1, 0.175, 10499.128, 385.141, 52806.413 24/02/18,22:59:15,10,10,1, 11.9,1,1, 0.175, 10499.091, 385.147, 52806.403 24/02/18,22:59:15,11,10,1, 11.9,1,1, 0.175, 10499.109, 385.125, 52806.377 24/02/18,22:59:15,12,10,1, 11.9,1,1, 0.175, 10499.108, 385.141, 52806.377 24/02/18,22:59:15,13,10,1, 11.9,1,1, 0.175, 10499.107, 385.137, 52806.364 24/02/18,22:59:15,14,10,1, 11.9,1,1, 0.175, 10499.126, 385.139, 52806.367 24/02/18,22:59:15,15,10,1, 11.9,1,1, 0.175, 10499.134, 385.113, 52806.404 24/02/18,22:59:15,16,10,1, 11.9,1,1, 0.175, 10499.109, 385.133, 52806.416 24/02/18,22:59:15,17,10,1, 11.9,1,1, 0.175, 10499.117, 385.103, 52806.432 24/02/18,22:59:15,18,10,1, 11.9,1,1, 0.175, 10499.110, 385.092, 52806.405 24/02/18,22:59:15,19,10,1, 11.9,1,1, 0.175, 10499.117, 385.123, 52806.421 24/02/18,22:59:16,00,10,1, 11.8,1,1, 0.177, 10499.114, 385.123, 52806.421 24/02/18,22:59:16,01,10,1, 11.8,1,1, 0.177, 10499.124, 385.119, 52806.424 24/02/18,22:59:16,02,10,1, 11.8,1,1, 0.177, 10499.140, 385.108, 52806.437 24/02/18,22:59:16,03,10,1, 11.8,1,1, 0.177, 10499.155, 385.128, 52806.417 24/02/18,22:59:16,04,10,1, 11.8,1,1, 0.177, 10499.141, 385.104, 52806.447 24/02/18,22:59:16,05,10,1, 11.8,1,1, 0.177, 10499.139, 385.120, 52806.418 24/02/18,22:59:16,06,10,1, 11.8,1,1, 0.177, 10499.138, 385.113, 52806.423 24/02/18,22:59:16,07,10,1, 11.8,1,1, 0.177, 10499.129, 385.112, 52806.432 24/02/18,22:59:16,08,10,1, 11.8,1,1, 0.177, 10499.125, 385.145, 52806.436 24/02/18,22:59:16,09,10,1, 11.8,1,1, 0.177, 10499.129, 385.115, 52806.436 24/02/18,22:59:16,10,10,1, 11.8,1,1, 0.177, 10499.113, 385.143, 52806.441 24/02/18,22:59:16,11,10,1, 11.8,1,1, 0.177, 10499.134, 385.128, 52806.455 24/02/18,22:59:16,12,10,1, 11.8,1,1, 0.177, 10499.130, 385.137, 52806.437 24/02/18,22:59:16,13,10,1, 11.8,1,1, 0.177, 10499.162, 385.145, 52806.426 24/02/18,22:59:16,14,10,1, 11.8,1,1, 0.177, 10499.148, 385.151, 52806.427 24/02/18,22:59:16,15,10,1, 11.8,1,1, 0.177, 10499.152, 385.147, 52806.453 24/02/18,22:59:16,16,10,1, 11.8,1,1, 0.177, 10499.156, 385.145, 52806.401 24/02/18,22:59:16,17,10,1, 11.8,1,1, 0.177, 10499.145, 385.140, 52806.431 24/02/18,22:59:16,18,10,1, 11.8,1,1, 0.177, 10499.139, 385.146, 52806.391 24/02/18,22:59:16,19,10,1, 11.8,1,1, 0.177, 10499.156, 385.143, 52806.416 24/02/18,22:59:17,00,10,1, 11.9,1,1, 0.181, 10499.156, 385.143, 52806.416 24/02/18,22:59:17,01,10,1, 11.9,1,1, 0.181, 10499.157, 385.119, 52806.422 24/02/18,22:59:17,02,10,1, 11.9,1,1, 0.181, 10499.144, 385.126, 52806.427 24/02/18,22:59:17,03,10,1, 11.9,1,1, 0.181, 10499.131, 385.112, 52806.430 24/02/18,22:59:17,04,10,1, 11.9,1,1, 0.181, 10499.142, 385.130, 52806.439 24/02/18,22:59:17,05,10,1, 11.9,1,1, 0.181, 10499.148, 385.117, 52806.424 24/02/18,22:59:17,06,10,1, 11.9,1,1, 0.181, 10499.150, 385.110, 52806.415 24/02/18,22:59:17,07,10,1, 11.9,1,1, 0.181, 10499.134, 385.122, 52806.407 24/02/18,22:59:17,08,10,1, 11.9,1,1, 0.181, 10499.155, 385.124, 52806.396 24/02/18,22:59:17,09,10,1, 11.9,1,1, 0.181, 10499.143, 385.136, 52806.404 24/02/18,22:59:17,10,10,1, 11.9,1,1, 0.181, 10499.136, 385.119, 52806.388 24/02/18,22:59:17,11,10,1, 11.9,1,1, 0.181, 10499.145, 385.111, 52806.417 24/02/18,22:59:17,12,10,1, 11.9,1,1, 0.181, 10499.115, 385.107, 52806.376 24/02/18,22:59:17,13,10,1, 11.9,1,1, 0.181, 10499.150, 385.106, 52806.395 24/02/18,22:59:17,14,10,1, 11.9,1,1, 0.181, 10499.112, 385.124, 52806.600 24/02/18,22:59:17,15,10,1, 11.9,1,1, 0.181, 10499.138, 385.108, 52806.449 24/02/18,22:59:17,16,10,1, 11.9,1,1, 0.181, 10499.161, 385.138, 52806.442 24/02/18,22:59:17,17,10,1, 11.9,1,1, 0.181, 10499.171, 385.106, 52806.456 24/02/18,22:59:17,18,10,1, 11.9,1,1, 0.181, 10499.160, 385.123, 52806.397 24/02/18,22:59:17,19,10,1, 11.9,1,1, 0.181, 10499.145, 385.135, 52806.412 24/02/18,22:59:18,00,10,1, 11.9,1,1, 0.181, 10499.139, 385.135, 52806.412 24/02/18,22:59:18,01,10,1, 11.9,1,1, 0.181, 10499.195, 385.118, 52806.437 24/02/18,22:59:18,02,10,1, 11.9,1,1, 0.181, 10499.166, 385.145, 52806.420 24/02/18,22:59:18,03,10,1, 11.9,1,1, 0.181, 10499.183, 385.136, 52806.409 24/02/18,22:59:18,04,10,1, 11.9,1,1, 0.181, 10499.176, 385.147, 52806.426 24/02/18,22:59:18,05,10,1, 11.9,1,1, 0.181, 10499.152, 385.133, 52806.420 24/02/18,22:59:18,06,10,1, 11.9,1,1, 0.181, 10499.186, 385.126, 52806.431 24/02/18,22:59:18,07,10,1, 11.9,1,1, 0.181, 10499.174, 385.126, 52806.400 24/02/18,22:59:18,08,10,1, 11.9,1,1, 0.181, 10499.174, 385.142, 52806.421 24/02/18,22:59:18,09,10,1, 11.9,1,1, 0.181, 10499.179, 385.135, 52806.385 24/02/18,22:59:18,10,10,1, 11.9,1,1, 0.181, 10499.179, 385.136, 52806.403 24/02/18,22:59:18,11,10,1, 11.9,1,1, 0.181, 10499.191, 385.138, 52806.445 24/02/18,22:59:18,12,10,1, 11.9,1,1, 0.181, 10499.169, 385.134, 52806.432 24/02/18,22:59:18,13,10,1, 11.9,1,1, 0.181, 10499.193, 385.125, 52806.416 24/02/18,22:59:18,14,10,1, 11.9,1,1, 0.181, 10499.173, 385.122, 52806.425 24/02/18,22:59:18,15,10,1, 11.9,1,1, 0.181, 10499.188, 385.104, 52806.426 24/02/18,22:59:18,16,10,1, 11.9,1,1, 0.181, 10499.177, 385.127, 52806.427 24/02/18,22:59:18,17,10,1, 11.9,1,1, 0.181, 10499.171, 385.123, 52806.420 24/02/18,22:59:18,18,10,1, 11.9,1,1, 0.181, 10499.187, 385.121, 52806.435 24/02/18,22:59:18,19,10,1, 11.9,1,1, 0.181, 10499.183, 385.139, 52806.437 24/02/18,22:59:19,00,10,1, 11.9,1,1, 0.181, 10499.181, 385.139, 52806.437 24/02/18,22:59:19,01,10,1, 11.9,1,1, 0.181, 10499.202, 385.140, 52806.454 24/02/18,22:59:19,02,10,1, 11.9,1,1, 0.181, 10499.216, 385.141, 52806.446 24/02/18,22:59:19,03,10,1, 11.9,1,1, 0.181, 10499.205, 385.154, 52806.456 24/02/18,22:59:19,04,10,1, 11.9,1,1, 0.181, 10499.227, 385.134, 52806.446 24/02/18,22:59:19,05,10,1, 11.9,1,1, 0.181, 10499.213, 385.159, 52806.442 24/02/18,22:59:19,06,10,1, 11.9,1,1, 0.181, 10499.208, 385.132, 52806.440 24/02/18,22:59:19,07,10,1, 11.9,1,1, 0.181, 10499.219, 385.131, 52806.433 24/02/18,22:59:19,08,10,1, 11.9,1,1, 0.181, 10499.218, 385.130, 52806.451 24/02/18,22:59:19,09,10,1, 11.9,1,1, 0.181, 10499.225, 385.147, 52806.459 24/02/18,22:59:19,10,10,1, 11.9,1,1, 0.181, 10499.231, 385.138, 52806.408 24/02/18,22:59:19,11,10,1, 11.9,1,1, 0.181, 10499.238, 385.134, 52806.429 24/02/18,22:59:19,12,10,1, 11.9,1,1, 0.181, 10499.223, 385.165, 52806.435 24/02/18,22:59:19,13,10,1, 11.9,1,1, 0.181, 10499.218, 385.141, 52806.451 24/02/18,22:59:19,14,10,1, 11.9,1,1, 0.181, 10499.246, 385.151, 52806.398 24/02/18,22:59:19,15,10,1, 11.9,1,1, 0.181, 10499.215, 385.134, 52806.400 24/02/18,22:59:19,16,10,1, 11.9,1,1, 0.181, 10499.213, 385.120, 52806.434 24/02/18,22:59:19,17,10,1, 11.9,1,1, 0.181, 10499.228, 385.137, 52806.421 24/02/18,22:59:19,18,10,1, 11.9,1,1, 0.181, 10499.206, 385.141, 52806.426 24/02/18,22:59:19,19,10,1, 11.9,1,1, 0.181, 10499.215, 385.156, 52806.464 24/02/18,22:59:20,00,11,1, 11.9,1,1, 0.185, 10499.214, 385.156, 52806.464 24/02/18,22:59:20,01,11,1, 11.9,1,1, 0.185, 10499.247, 385.128, 52806.461 24/02/18,22:59:20,02,11,1, 11.9,1,1, 0.185, 10499.200, 385.114, 52806.396 24/02/18,22:59:20,03,11,1, 11.9,1,1, 0.185, 10499.233, 385.138, 52806.440 24/02/18,22:59:20,04,11,1, 11.9,1,1, 0.185, 10499.205, 385.139, 52806.461 24/02/18,22:59:20,05,11,1, 11.9,1,1, 0.185, 10499.224, 385.127, 52806.415 24/02/18,22:59:20,06,11,1, 11.9,1,1, 0.185, 10499.211, 385.128, 52806.400 24/02/18,22:59:20,07,11,1, 11.9,1,1, 0.185, 10499.216, 385.137, 52806.469 24/02/18,22:59:20,08,11,1, 11.9,1,1, 0.185, 10499.244, 385.140, 52806.444 24/02/18,22:59:20,09,11,1, 11.9,1,1, 0.185, 10499.248, 385.144, 52806.438 24/02/18,22:59:20,10,11,1, 11.9,1,1, 0.185, 10499.234, 385.149, 52806.461 24/02/18,22:59:20,11,11,1, 11.9,1,1, 0.185, 10499.259, 385.157, 52806.466 24/02/18,22:59:20,12,11,1, 11.9,1,1, 0.185, 10499.235, 385.157, 52806.419 24/02/18,22:59:20,13,11,1, 11.9,1,1, 0.185, 10499.249, 385.166, 52806.436 24/02/18,22:59:20,14,11,1, 11.9,1,1, 0.185, 10499.259, 385.146, 52806.443 24/02/18,22:59:20,15,11,1, 11.9,1,1, 0.185, 10499.260, 385.168, 52806.438 24/02/18,22:59:20,16,11,1, 11.9,1,1, 0.185, 10499.282, 385.153, 52806.467 24/02/18,22:59:20,17,11,1, 11.9,1,1, 0.185, 10499.273, 385.169, 52806.421 24/02/18,22:59:20,18,11,1, 11.9,1,1, 0.185, 10499.247, 385.176, 52806.485 24/02/18,22:59:20,19,11,1, 11.9,1,1, 0.185, 10499.281, 385.153, 52806.421 24/02/18,22:59:21,00,10,1, 11.9,1,1, 0.181, 10499.272, 385.153, 52806.421 24/02/18,22:59:21,01,10,1, 11.9,1,1, 0.181, 10499.255, 385.155, 52806.440 24/02/18,22:59:21,02,10,1, 11.9,1,1, 0.181, 10499.277, 385.163, 52806.422 24/02/18,22:59:21,03,10,1, 11.9,1,1, 0.181, 10499.289, 385.177, 52806.447 24/02/18,22:59:21,04,10,1, 11.9,1,1, 0.181, 10499.273, 385.174, 52806.457 24/02/18,22:59:21,05,10,1, 11.9,1,1, 0.181, 10499.273, 385.148, 52806.448 24/02/18,22:59:21,06,10,1, 11.9,1,1, 0.181, 10499.297, 385.171, 52806.496 24/02/18,22:59:21,07,10,1, 11.9,1,1, 0.181, 10499.266, 385.168, 52806.476 24/02/18,22:59:21,08,10,1, 11.9,1,1, 0.181, 10499.287, 385.166, 52806.466 24/02/18,22:59:21,09,10,1, 11.9,1,1, 0.181, 10499.282, 385.177, 52806.476 24/02/18,22:59:21,10,10,1, 11.9,1,1, 0.181, 10499.267, 385.183, 52806.451 24/02/18,22:59:21,11,10,1, 11.9,1,1, 0.181, 10499.297, 385.163, 52806.442 24/02/18,22:59:21,12,10,1, 11.9,1,1, 0.181, 10499.280, 385.182, 52806.437 24/02/18,22:59:21,13,10,1, 11.9,1,1, 0.181, 10499.285, 385.176, 52806.463 24/02/18,22:59:21,14,10,1, 11.9,1,1, 0.181, 10499.279, 385.169, 52806.457 24/02/18,22:59:21,15,10,1, 11.9,1,1, 0.181, 10499.269, 385.171, 52806.473 24/02/18,22:59:21,16,10,1, 11.9,1,1, 0.181, 10499.257, 385.182, 52806.466 24/02/18,22:59:21,17,10,1, 11.9,1,1, 0.181, 10499.303, 385.160, 52806.460 24/02/18,22:59:21,18,10,1, 11.9,1,1, 0.181, 10499.317, 385.159, 52806.483 24/02/18,22:59:21,19,10,1, 11.9,1,1, 0.181, 10499.284, 385.172, 52806.458 24/02/18,22:59:22,00,10,1, 11.9,1,1, 0.179, 10499.281, 385.172, 52806.458 24/02/18,22:59:22,01,10,1, 11.9,1,1, 0.179, 10499.313, 385.138, 52806.443 24/02/18,22:59:22,02,10,1, 11.9,1,1, 0.179, 10499.285, 385.149, 52806.445 24/02/18,22:59:22,03,10,1, 11.9,1,1, 0.179, 10499.297, 385.139, 52806.439 24/02/18,22:59:22,04,10,1, 11.9,1,1, 0.179, 10499.283, 385.156, 52806.450 24/02/18,22:59:22,05,10,1, 11.9,1,1, 0.179, 10499.274, 385.152, 52806.450 24/02/18,22:59:22,06,10,1, 11.9,1,1, 0.179, 10499.290, 385.141, 52806.473 24/02/18,22:59:22,07,10,1, 11.9,1,1, 0.179, 10499.276, 385.172, 52806.593 24/02/18,22:59:22,08,10,1, 11.9,1,1, 0.179, 10499.320, 385.152, 52806.528 24/02/18,22:59:22,09,10,1, 11.9,1,1, 0.179, 10499.275, 385.131, 52806.428 24/02/18,22:59:22,10,10,1, 11.9,1,1, 0.179, 10499.300, 385.153, 52806.440 24/02/18,22:59:22,11,10,1, 11.9,1,1, 0.179, 10499.310, 385.164, 52806.431 24/02/18,22:59:22,12,10,1, 11.9,1,1, 0.179, 10499.305, 385.161, 52806.434 24/02/18,22:59:22,13,10,1, 11.9,1,1, 0.179, 10499.323, 385.174, 52806.428 24/02/18,22:59:22,14,10,1, 11.9,1,1, 0.179, 10499.298, 385.179, 52806.472 24/02/18,22:59:22,15,10,1, 11.9,1,1, 0.179, 10499.313, 385.176, 52806.458 24/02/18,22:59:22,16,10,1, 11.9,1,1, 0.179, 10499.305, 385.176, 52806.455 24/02/18,22:59:22,17,10,1, 11.9,1,1, 0.179, 10499.305, 385.172, 52806.466 24/02/18,22:59:22,18,10,1, 11.9,1,1, 0.179, 10499.307, 385.158, 52806.486 24/02/18,22:59:22,19,10,1, 11.9,1,1, 0.179, 10499.311, 385.167, 52806.475 24/02/18,22:59:23,00,10,1, 11.8,1,1, 0.181, 10499.306, 385.167, 52806.475 24/02/18,22:59:23,01,10,1, 11.8,1,1, 0.181, 10499.309, 385.184, 52806.443 24/02/18,22:59:23,02,10,1, 11.8,1,1, 0.181, 10499.295, 385.182, 52806.459 24/02/18,22:59:23,03,10,1, 11.8,1,1, 0.181, 10499.303, 385.148, 52806.441 24/02/18,22:59:23,04,10,1, 11.8,1,1, 0.181, 10499.329, 385.156, 52806.419 24/02/18,22:59:23,05,10,1, 11.8,1,1, 0.181, 10499.319, 385.166, 52806.458 24/02/18,22:59:23,06,10,1, 11.8,1,1, 0.181, 10499.311, 385.182, 52806.489 24/02/18,22:59:23,07,10,1, 11.8,1,1, 0.181, 10499.297, 385.153, 52806.447 24/02/18,22:59:23,08,10,1, 11.8,1,1, 0.181, 10499.311, 385.161, 52806.468 24/02/18,22:59:23,09,10,1, 11.8,1,1, 0.181, 10499.327, 385.159, 52806.437 24/02/18,22:59:23,10,10,1, 11.8,1,1, 0.181, 10499.329, 385.181, 52806.466 24/02/18,22:59:23,11,10,1, 11.8,1,1, 0.181, 10499.326, 385.158, 52806.460 24/02/18,22:59:23,12,10,1, 11.8,1,1, 0.181, 10499.316, 385.195, 52806.458 24/02/18,22:59:23,13,10,1, 11.8,1,1, 0.181, 10499.314, 385.176, 52806.482 24/02/18,22:59:23,14,10,1, 11.8,1,1, 0.181, 10499.345, 385.181, 52806.492 24/02/18,22:59:23,15,10,1, 11.8,1,1, 0.181, 10499.339, 385.186, 52806.493 24/02/18,22:59:23,16,10,1, 11.8,1,1, 0.181, 10499.336, 385.192, 52806.446 24/02/18,22:59:23,17,10,1, 11.8,1,1, 0.181, 10499.344, 385.170, 52806.486 24/02/18,22:59:23,18,10,1, 11.8,1,1, 0.181, 10499.316, 385.177, 52806.473 24/02/18,22:59:23,19,10,1, 11.8,1,1, 0.181, 10499.342, 385.179, 52806.479 24/02/18,22:59:24,00,10,1, 11.9,1,1, 0.183, 10499.339, 385.179, 52806.479 24/02/18,22:59:24,01,10,1, 11.9,1,1, 0.183, 10499.340, 385.185, 52806.504 24/02/18,22:59:24,02,10,1, 11.9,1,1, 0.183, 10499.312, 385.186, 52806.471 24/02/18,22:59:24,03,10,1, 11.9,1,1, 0.183, 10499.337, 385.181, 52806.490 24/02/18,22:59:24,04,10,1, 11.9,1,1, 0.183, 10499.316, 385.187, 52806.434 24/02/18,22:59:24,05,10,1, 11.9,1,1, 0.183, 10499.338, 385.159, 52806.482 24/02/18,22:59:24,06,10,1, 11.9,1,1, 0.183, 10499.326, 385.169, 52806.455 24/02/18,22:59:24,07,10,1, 11.9,1,1, 0.183, 10499.364, 385.165, 52806.507 24/02/18,22:59:24,08,10,1, 11.9,1,1, 0.183, 10499.345, 385.179, 52806.483 24/02/18,22:59:24,09,10,1, 11.9,1,1, 0.183, 10499.355, 385.179, 52806.475 24/02/18,22:59:24,10,10,1, 11.9,1,1, 0.183, 10499.338, 385.168, 52806.476 24/02/18,22:59:24,11,10,1, 11.9,1,1, 0.183, 10499.343, 385.192, 52806.470 24/02/18,22:59:24,12,10,1, 11.9,1,1, 0.183, 10499.345, 385.170, 52806.490 24/02/18,22:59:24,13,10,1, 11.9,1,1, 0.183, 10499.349, 385.141, 52806.494 24/02/18,22:59:24,14,10,1, 11.9,1,1, 0.183, 10499.337, 385.161, 52806.466 24/02/18,22:59:24,15,10,1, 11.9,1,1, 0.183, 10499.361, 385.173, 52806.526 24/02/18,22:59:24,16,10,1, 11.9,1,1, 0.183, 10499.368, 385.164, 52806.484 24/02/18,22:59:24,17,10,1, 11.9,1,1, 0.183, 10499.343, 385.167, 52806.601 24/02/18,22:59:24,18,10,1, 11.9,1,1, 0.183, 10499.336, 385.174, 52806.387 24/02/18,22:59:24,19,10,1, 11.9,1,1, 0.183, 10499.351, 385.183, 52806.468 24/02/18,22:59:25,00,10,1, 11.9,1,1, 0.181, 10499.347, 385.183, 52806.468 24/02/18,22:59:25,01,10,1, 11.9,1,1, 0.181, 10499.377, 385.171, 52806.478 24/02/18,22:59:25,02,10,1, 11.9,1,1, 0.181, 10499.360, 385.192, 52806.481 24/02/18,22:59:25,03,10,1, 11.9,1,1, 0.181, 10499.383, 385.181, 52806.492 24/02/18,22:59:25,04,10,1, 11.9,1,1, 0.181, 10499.387, 385.173, 52806.463 24/02/18,22:59:25,05,10,1, 11.9,1,1, 0.181, 10499.371, 385.196, 52806.482 24/02/18,22:59:25,06,10,1, 11.9,1,1, 0.181, 10499.384, 385.223, 52806.468 24/02/18,22:59:25,07,10,1, 11.9,1,1, 0.181, 10499.380, 385.200, 52806.471 24/02/18,22:59:25,08,10,1, 11.9,1,1, 0.181, 10499.385, 385.195, 52806.589 24/02/18,22:59:25,09,10,1, 11.9,1,1, 0.181, 10499.412, 385.191, 52806.250 24/02/18,22:59:25,10,10,1, 11.9,1,1, 0.181, 10499.411, 385.206, 52806.405 24/02/18,22:59:25,11,10,1, 11.9,1,1, 0.181, 10499.407, 385.198, 52806.446 24/02/18,22:59:25,12,10,1, 11.9,1,1, 0.181, 10499.377, 385.178, 52806.473 24/02/18,22:59:25,13,10,1, 11.9,1,1, 0.181, 10499.390, 385.189, 52806.517 24/02/18,22:59:25,14,10,1, 11.9,1,1, 0.181, 10499.387, 385.199, 52806.473 24/02/18,22:59:25,15,10,1, 11.9,1,1, 0.181, 10499.396, 385.169, 52806.516 24/02/18,22:59:25,16,10,1, 11.9,1,1, 0.181, 10499.367, 385.196, 52806.478 24/02/18,22:59:25,17,10,1, 11.9,1,1, 0.181, 10499.416, 385.190, 52806.491 24/02/18,22:59:25,18,10,1, 11.9,1,1, 0.181, 10499.407, 385.181, 52806.514 24/02/18,22:59:25,19,10,1, 11.9,1,1, 0.181, 10499.411, 385.186, 52806.509 24/02/18,22:59:26,00,10,1, 11.9,1,1, 0.183, 10499.406, 385.186, 52806.509 24/02/18,22:59:26,01,10,1, 11.9,1,1, 0.183, 10499.400, 385.217, 52806.471 24/02/18,22:59:26,02,10,1, 11.9,1,1, 0.183, 10499.382, 385.182, 52806.469 24/02/18,22:59:26,03,10,1, 11.9,1,1, 0.183, 10499.407, 385.189, 52806.446 24/02/18,22:59:26,04,10,1, 11.9,1,1, 0.183, 10499.408, 385.194, 52806.490 24/02/18,22:59:26,05,10,1, 11.9,1,1, 0.183, 10499.393, 385.204, 52806.492 24/02/18,22:59:26,06,10,1, 11.9,1,1, 0.183, 10499.410, 385.216, 52806.510 24/02/18,22:59:26,07,10,1, 11.9,1,1, 0.183, 10499.400, 385.209, 52806.485 24/02/18,22:59:26,08,10,1, 11.9,1,1, 0.183, 10499.416, 385.223, 52806.497 24/02/18,22:59:26,09,10,1, 11.9,1,1, 0.183, 10499.415, 385.202, 52806.489 24/02/18,22:59:26,10,10,1, 11.9,1,1, 0.183, 10499.409, 385.223, 52806.493 24/02/18,22:59:26,11,10,1, 11.9,1,1, 0.183, 10499.409, 385.214, 52806.484 24/02/18,22:59:26,12,10,1, 11.9,1,1, 0.183, 10499.413, 385.222, 52806.486 24/02/18,22:59:26,13,10,1, 11.9,1,1, 0.183, 10499.416, 385.186, 52806.528 24/02/18,22:59:26,14,10,1, 11.9,1,1, 0.183, 10499.407, 385.195, 52806.504 24/02/18,22:59:26,15,10,1, 11.9,1,1, 0.183, 10499.407, 385.201, 52806.514 24/02/18,22:59:26,16,10,1, 11.9,1,1, 0.183, 10499.401, 385.206, 52806.490 24/02/18,22:59:26,17,10,1, 11.9,1,1, 0.183, 10499.416, 385.192, 52806.531 24/02/18,22:59:26,18,10,1, 11.9,1,1, 0.183, 10499.421, 385.195, 52806.500 24/02/18,22:59:26,19,10,1, 11.9,1,1, 0.183, 10499.400, 385.198, 52806.516 24/02/18,22:59:27,00,10,1, 11.9,1,1, 0.178, 10499.398, 385.198, 52806.516 24/02/18,22:59:27,01,10,1, 11.9,1,1, 0.178, 10499.397, 385.206, 52806.509 24/02/18,22:59:27,02,10,1, 11.9,1,1, 0.178, 10499.408, 385.207, 52806.507 24/02/18,22:59:27,03,10,1, 11.9,1,1, 0.178, 10499.404, 385.205, 52806.487 24/02/18,22:59:27,04,10,1, 11.9,1,1, 0.178, 10499.418, 385.164, 52806.532 24/02/18,22:59:27,05,10,1, 11.9,1,1, 0.178, 10499.408, 385.164, 52806.520 24/02/18,22:59:27,06,10,1, 11.9,1,1, 0.178, 10499.399, 385.170, 52806.529 24/02/18,22:59:27,07,10,1, 11.9,1,1, 0.178, 10499.407, 385.197, 52806.517 24/02/18,22:59:27,08,10,1, 11.9,1,1, 0.178, 10499.415, 385.175, 52806.532 24/02/18,22:59:27,09,10,1, 11.9,1,1, 0.178, 10499.433, 385.177, 52806.515 24/02/18,22:59:27,10,10,1, 11.9,1,1, 0.178, 10499.403, 385.191, 52806.534 24/02/18,22:59:27,11,10,1, 11.9,1,1, 0.178, 10499.420, 385.171, 52806.512 24/02/18,22:59:27,12,10,1, 11.9,1,1, 0.178, 10499.429, 385.178, 52806.511 24/02/18,22:59:27,13,10,1, 11.9,1,1, 0.178, 10499.413, 385.174, 52806.513 24/02/18,22:59:27,14,10,1, 11.9,1,1, 0.178, 10499.414, 385.194, 52806.502 24/02/18,22:59:27,15,10,1, 11.9,1,1, 0.178, 10499.430, 385.218, 52806.517 24/02/18,22:59:27,16,10,1, 11.9,1,1, 0.178, 10499.425, 385.194, 52806.502 24/02/18,22:59:27,17,10,1, 11.9,1,1, 0.178, 10499.425, 385.217, 52806.526 24/02/18,22:59:27,18,10,1, 11.9,1,1, 0.178, 10499.419, 385.216, 52806.507 24/02/18,22:59:27,19,10,1, 11.9,1,1, 0.178, 10499.437, 385.208, 52806.514 24/02/18,22:59:28,00,10,1, 11.9,1,1, 0.179, 10499.431, 385.208, 52806.514 24/02/18,22:59:28,01,10,1, 11.9,1,1, 0.179, 10499.457, 385.210, 52806.516 24/02/18,22:59:28,02,10,1, 11.9,1,1, 0.179, 10499.434, 385.199, 52806.493 24/02/18,22:59:28,03,10,1, 11.9,1,1, 0.179, 10499.434, 385.202, 52806.483 24/02/18,22:59:28,04,10,1, 11.9,1,1, 0.179, 10499.442, 385.199, 52806.488 24/02/18,22:59:28,05,10,1, 11.9,1,1, 0.179, 10499.435, 385.191, 52806.501 24/02/18,22:59:28,06,10,1, 11.9,1,1, 0.179, 10499.430, 385.220, 52806.508 24/02/18,22:59:28,07,10,1, 11.9,1,1, 0.179, 10499.454, 385.198, 52806.536 24/02/18,22:59:28,08,10,1, 11.9,1,1, 0.179, 10499.445, 385.199, 52806.507 24/02/18,22:59:28,09,10,1, 11.9,1,1, 0.179, 10499.426, 385.183, 52806.517 24/02/18,22:59:28,10,10,1, 11.9,1,1, 0.179, 10499.431, 385.191, 52806.511 24/02/18,22:59:28,11,10,1, 11.9,1,1, 0.179, 10499.446, 385.188, 52806.488 24/02/18,22:59:28,12,10,1, 11.9,1,1, 0.179, 10499.452, 385.171, 52806.499 24/02/18,22:59:28,13,10,1, 11.9,1,1, 0.179, 10499.462, 385.193, 52806.524 24/02/18,22:59:28,14,10,1, 11.9,1,1, 0.179, 10499.434, 385.165, 52806.525 24/02/18,22:59:28,15,10,1, 11.9,1,1, 0.179, 10499.435, 385.203, 52806.473 24/02/18,22:59:28,16,10,1, 11.9,1,1, 0.179, 10499.424, 385.200, 52806.508 24/02/18,22:59:28,17,10,1, 11.9,1,1, 0.179, 10499.423, 385.187, 52806.554 24/02/18,22:59:28,18,10,1, 11.9,1,1, 0.179, 10499.449, 385.193, 52806.551 24/02/18,22:59:28,19,10,1, 11.9,1,1, 0.179, 10499.427, 385.203, 52806.522 24/02/18,22:59:29,00,10,1, 12.0,1,1, 0.182, 10499.423, 385.203, 52806.522 24/02/18,22:59:29,01,10,1, 12.0,1,1, 0.182, 10499.453, 385.170, 52806.494 24/02/18,22:59:29,02,10,1, 12.0,1,1, 0.182, 10499.442, 385.190, 52806.489 24/02/18,22:59:29,03,10,1, 12.0,1,1, 0.182, 10499.451, 385.177, 52806.516 24/02/18,22:59:29,04,10,1, 12.0,1,1, 0.182, 10499.451, 385.196, 52806.524 24/02/18,22:59:29,05,10,1, 12.0,1,1, 0.182, 10499.437, 385.208, 52806.504 24/02/18,22:59:29,06,10,1, 12.0,1,1, 0.182, 10499.458, 385.189, 52806.532 24/02/18,22:59:29,07,10,1, 12.0,1,1, 0.182, 10499.449, 385.208, 52806.495 24/02/18,22:59:29,08,10,1, 12.0,1,1, 0.182, 10499.479, 385.206, 52806.479 24/02/18,22:59:29,09,10,1, 12.0,1,1, 0.182, 10499.475, 385.224, 52806.531 24/02/18,22:59:29,10,10,1, 12.0,1,1, 0.182, 10499.457, 385.231, 52806.506 24/02/18,22:59:29,11,10,1, 12.0,1,1, 0.182, 10499.452, 385.230, 52806.502 24/02/18,22:59:29,12,10,1, 12.0,1,1, 0.182, 10499.465, 385.229, 52806.512 24/02/18,22:59:29,13,10,1, 12.0,1,1, 0.182, 10499.471, 385.208, 52806.501 24/02/18,22:59:29,14,10,1, 12.0,1,1, 0.182, 10499.488, 385.184, 52806.493 24/02/18,22:59:29,15,10,1, 12.0,1,1, 0.182, 10499.491, 385.214, 52806.369 24/02/18,22:59:29,16,10,1, 12.0,1,1, 0.182, 10499.437, 385.196, 52806.509 24/02/18,22:59:29,17,10,1, 12.0,1,1, 0.182, 10499.465, 385.240, 52806.596 24/02/18,22:59:29,18,10,1, 12.0,1,1, 0.182, 10499.450, 385.228, 52806.543 24/02/18,22:59:29,19,10,1, 12.0,1,1, 0.182, 10499.470, 385.241, 52806.537 24/02/18,22:59:30,00,10,1, 11.9,1,1, 0.181, 10499.464, 385.241, 52806.537 24/02/18,22:59:30,01,10,1, 11.9,1,1, 0.181, 10499.491, 385.208, 52806.515 24/02/18,22:59:30,02,10,1, 11.9,1,1, 0.181, 10499.479, 385.230, 52806.509 24/02/18,22:59:30,03,10,1, 11.9,1,1, 0.181, 10499.459, 385.203, 52806.528 24/02/18,22:59:30,04,10,1, 11.9,1,1, 0.181, 10499.458, 385.224, 52806.531 24/02/18,22:59:30,05,10,1, 11.9,1,1, 0.181, 10499.461, 385.216, 52806.556 24/02/18,22:59:30,06,10,1, 11.9,1,1, 0.181, 10499.497, 385.229, 52806.498 24/02/18,22:59:30,07,10,1, 11.9,1,1, 0.181, 10499.487, 385.223, 52806.538 24/02/18,22:59:30,08,10,1, 11.9,1,1, 0.181, 10499.498, 385.206, 52806.515 24/02/18,22:59:30,09,10,1, 11.9,1,1, 0.181, 10499.478, 385.210, 52806.517 24/02/18,22:59:30,10,10,1, 11.9,1,1, 0.181, 10499.482, 385.197, 52806.519 24/02/18,22:59:30,11,10,1, 11.9,1,1, 0.181, 10499.448, 385.195, 52806.519 24/02/18,22:59:30,12,10,1, 11.9,1,1, 0.181, 10499.477, 385.197, 52806.519 24/02/18,22:59:30,13,10,1, 11.9,1,1, 0.181, 10499.483, 385.199, 52806.501 24/02/18,22:59:30,14,10,1, 11.9,1,1, 0.181, 10499.486, 385.198, 52806.523 24/02/18,22:59:30,15,10,1, 11.9,1,1, 0.181, 10499.492, 385.199, 52806.514 24/02/18,22:59:30,16,10,1, 11.9,1,1, 0.181, 10499.478, 385.183, 52806.533 24/02/18,22:59:30,17,10,1, 11.9,1,1, 0.181, 10499.451, 385.188, 52806.511 24/02/18,22:59:30,18,10,1, 11.9,1,1, 0.181, 10499.472, 385.172, 52806.519 24/02/18,22:59:30,19,10,1, 11.9,1,1, 0.181, 10499.472, 385.176, 52806.496 24/02/18,22:59:31,00,10,1, 11.9,1,1, 0.179, 10499.464, 385.176, 52806.496 24/02/18,22:59:31,01,10,1, 11.9,1,1, 0.179, 10499.464, 385.161, 52806.495 24/02/18,22:59:31,02,10,1, 11.9,1,1, 0.179, 10499.475, 385.159, 52806.506 24/02/18,22:59:31,03,10,1, 11.9,1,1, 0.179, 10499.459, 385.170, 52806.507 24/02/18,22:59:31,04,10,1, 11.9,1,1, 0.179, 10499.472, 385.178, 52806.510 24/02/18,22:59:31,05,10,1, 11.9,1,1, 0.179, 10499.482, 385.166, 52806.518 24/02/18,22:59:31,06,10,1, 11.9,1,1, 0.179, 10499.463, 385.181, 52806.537 24/02/18,22:59:31,07,10,1, 11.9,1,1, 0.179, 10499.464, 385.190, 52806.523 24/02/18,22:59:31,08,10,1, 11.9,1,1, 0.179, 10499.488, 385.194, 52806.520 24/02/18,22:59:31,09,10,1, 11.9,1,1, 0.179, 10499.483, 385.186, 52806.512 24/02/18,22:59:31,10,10,1, 11.9,1,1, 0.179, 10499.473, 385.167, 52806.488 24/02/18,22:59:31,11,10,1, 11.9,1,1, 0.179, 10499.459, 385.188, 52806.508 24/02/18,22:59:31,12,10,1, 11.9,1,1, 0.179, 10499.481, 385.183, 52806.525 24/02/18,22:59:31,13,10,1, 11.9,1,1, 0.179, 10499.482, 385.199, 52806.523 24/02/18,22:59:31,14,10,1, 11.9,1,1, 0.179, 10499.470, 385.191, 52806.494 24/02/18,22:59:31,15,10,1, 11.9,1,1, 0.179, 10499.489, 385.197, 52806.531 24/02/18,22:59:31,16,10,1, 11.9,1,1, 0.179, 10499.497, 385.192, 52806.515 24/02/18,22:59:31,17,10,1, 11.9,1,1, 0.179, 10499.467, 385.222, 52806.508 24/02/18,22:59:31,18,10,1, 11.9,1,1, 0.179, 10499.478, 385.220, 52806.516 24/02/18,22:59:31,19,10,1, 11.9,1,1, 0.179, 10499.490, 385.215, 52806.534 24/02/18,22:59:32,00,10,1, 11.9,1,1, 0.183, 10499.489, 385.215, 52806.534 24/02/18,22:59:32,01,10,1, 11.9,1,1, 0.183, 10499.473, 385.214, 52806.527 24/02/18,22:59:32,02,10,1, 11.9,1,1, 0.183, 10499.476, 385.214, 52806.541 24/02/18,22:59:32,03,10,1, 11.9,1,1, 0.183, 10499.528, 385.202, 52806.510 24/02/18,22:59:32,04,10,1, 11.9,1,1, 0.183, 10499.515, 385.192, 52806.554 24/02/18,22:59:32,05,10,1, 11.9,1,1, 0.183, 10499.508, 385.196, 52806.540 24/02/18,22:59:32,06,10,1, 11.9,1,1, 0.183, 10499.499, 385.231, 52806.551 24/02/18,22:59:32,07,10,1, 11.9,1,1, 0.183, 10499.509, 385.210, 52806.516 24/02/18,22:59:32,08,10,1, 11.9,1,1, 0.183, 10499.514, 385.220, 52806.553 24/02/18,22:59:32,09,10,1, 11.9,1,1, 0.183, 10499.514, 385.228, 52806.540 24/02/18,22:59:32,10,10,1, 11.9,1,1, 0.183, 10499.514, 385.258, 52806.524 24/02/18,22:59:32,11,10,1, 11.9,1,1, 0.183, 10499.498, 385.256, 52806.547 24/02/18,22:59:32,12,10,1, 11.9,1,1, 0.183, 10499.529, 385.226, 52806.494 24/02/18,22:59:32,13,10,1, 11.9,1,1, 0.183, 10499.524, 385.249, 52806.505 24/02/18,22:59:32,14,10,1, 11.9,1,1, 0.183, 10499.543, 385.231, 52806.537 24/02/18,22:59:32,15,10,1, 11.9,1,1, 0.183, 10499.531, 385.209, 52806.569 24/02/18,22:59:32,16,10,1, 11.9,1,1, 0.183, 10499.528, 385.235, 52806.555 24/02/18,22:59:32,17,10,1, 11.9,1,1, 0.183, 10499.525, 385.248, 52806.569 24/02/18,22:59:32,18,10,1, 11.9,1,1, 0.183, 10499.557, 385.229, 52806.554 24/02/18,22:59:32,19,10,1, 11.9,1,1, 0.183, 10499.542, 385.232, 52806.563 24/02/18,22:59:33,00,10,1, 11.9,1,1, 0.179, 10499.539, 385.232, 52806.563 24/02/18,22:59:33,01,10,1, 11.9,1,1, 0.179, 10499.538, 385.233, 52806.546 24/02/18,22:59:33,02,10,1, 11.9,1,1, 0.179, 10499.570, 385.211, 52806.237 24/02/18,22:59:33,03,10,1, 11.9,1,1, 0.179, 10499.544, 385.241, 52806.510 24/02/18,22:59:33,04,10,1, 11.9,1,1, 0.179, 10499.506, 385.252, 52806.532 24/02/18,22:59:33,05,10,1, 11.9,1,1, 0.179, 10499.530, 385.239, 52806.557 24/02/18,22:59:33,06,10,1, 11.9,1,1, 0.179, 10499.547, 385.264, 52806.520 24/02/18,22:59:33,07,10,1, 11.9,1,1, 0.179, 10499.564, 385.242, 52806.535 24/02/18,22:59:33,08,10,1, 11.9,1,1, 0.179, 10499.547, 385.256, 52806.550 24/02/18,22:59:33,09,10,1, 11.9,1,1, 0.179, 10499.547, 385.263, 52806.557 24/02/18,22:59:33,10,10,1, 11.9,1,1, 0.179, 10499.579, 385.233, 52806.541 24/02/18,22:59:33,11,10,1, 11.9,1,1, 0.179, 10499.547, 385.234, 52806.564 24/02/18,22:59:33,12,10,1, 11.9,1,1, 0.179, 10499.542, 385.248, 52806.542 24/02/18,22:59:33,13,10,1, 11.9,1,1, 0.179, 10499.549, 385.256, 52806.537 24/02/18,22:59:33,14,10,1, 11.9,1,1, 0.179, 10499.537, 385.261, 52806.553 24/02/18,22:59:33,15,10,1, 11.9,1,1, 0.179, 10499.563, 385.237, 52806.564 24/02/18,22:59:33,16,10,1, 11.9,1,1, 0.179, 10499.562, 385.253, 52806.560 24/02/18,22:59:33,17,10,1, 11.9,1,1, 0.179, 10499.554, 385.251, 52806.550 24/02/18,22:59:33,18,10,1, 11.9,1,1, 0.179, 10499.556, 385.245, 52806.548 24/02/18,22:59:33,19,10,1, 11.9,1,1, 0.179, 10499.546, 385.267, 52806.565 24/02/18,22:59:34,00,10,1, 11.9,1,1, 0.183, 10499.539, 385.267, 52806.565 24/02/18,22:59:34,01,10,1, 11.9,1,1, 0.183, 10499.551, 385.247, 52806.530 24/02/18,22:59:34,02,10,1, 11.9,1,1, 0.183, 10499.542, 385.262, 52806.526 24/02/18,22:59:34,03,10,1, 11.9,1,1, 0.183, 10499.559, 385.267, 52806.538 24/02/18,22:59:34,04,10,1, 11.9,1,1, 0.183, 10499.543, 385.273, 52806.692 24/02/18,22:59:34,05,10,1, 11.9,1,1, 0.183, 10499.553, 385.239, 52806.475 24/02/18,22:59:34,06,10,1, 11.9,1,1, 0.183, 10499.574, 385.240, 52806.456 24/02/18,22:59:34,07,10,1, 11.9,1,1, 0.183, 10499.560, 385.239, 52806.515 24/02/18,22:59:34,08,10,1, 11.9,1,1, 0.183, 10499.574, 385.258, 52806.545 24/02/18,22:59:34,09,10,1, 11.9,1,1, 0.183, 10499.569, 385.246, 52806.504 24/02/18,22:59:34,10,10,1, 11.9,1,1, 0.183, 10499.546, 385.247, 52806.532 24/02/18,22:59:34,11,10,1, 11.9,1,1, 0.183, 10499.563, 385.252, 52806.555 24/02/18,22:59:34,12,10,1, 11.9,1,1, 0.183, 10499.573, 385.257, 52806.545 24/02/18,22:59:34,13,10,1, 11.9,1,1, 0.183, 10499.570, 385.256, 52806.522 24/02/18,22:59:34,14,10,1, 11.9,1,1, 0.183, 10499.554, 385.258, 52806.531 24/02/18,22:59:34,15,10,1, 11.9,1,1, 0.183, 10499.565, 385.276, 52806.509 24/02/18,22:59:34,16,10,1, 11.9,1,1, 0.183, 10499.568, 385.248, 52806.528 24/02/18,22:59:34,17,10,1, 11.9,1,1, 0.183, 10499.560, 385.237, 52806.512 24/02/18,22:59:34,18,10,1, 11.9,1,1, 0.183, 10499.563, 385.296, 52806.623 24/02/18,22:59:34,19,10,1, 11.9,1,1, 0.183, 10499.566, 385.249, 52806.460 24/02/18,22:59:35,00,10,1, 11.9,1,1, 0.179, 10499.564, 385.249, 52806.460 24/02/18,22:59:35,01,10,1, 11.9,1,1, 0.179, 10499.568, 385.272, 52806.530 24/02/18,22:59:35,02,10,1, 11.9,1,1, 0.179, 10499.571, 385.267, 52806.505 24/02/18,22:59:35,03,10,1, 11.9,1,1, 0.179, 10499.554, 385.269, 52806.501 24/02/18,22:59:35,04,10,1, 11.9,1,1, 0.179, 10499.575, 385.273, 52806.507 24/02/18,22:59:35,05,10,1, 11.9,1,1, 0.179, 10499.552, 385.277, 52806.536 24/02/18,22:59:35,06,10,1, 11.9,1,1, 0.179, 10499.561, 385.266, 52806.510 24/02/18,22:59:35,07,10,1, 11.9,1,1, 0.179, 10499.603, 385.250, 52806.348 24/02/18,22:59:35,08,10,1, 11.9,1,1, 0.179, 10499.595, 385.278, 52806.429 24/02/18,22:59:35,09,10,1, 11.9,1,1, 0.179, 10499.559, 385.289, 52806.465 24/02/18,22:59:35,10,10,1, 11.9,1,1, 0.179, 10499.547, 385.295, 52806.502 24/02/18,22:59:35,11,10,1, 11.9,1,1, 0.179, 10499.568, 385.262, 52806.360 24/02/18,22:59:35,12,10,1, 11.9,1,1, 0.179, 10499.595, 385.260, 52806.599 24/02/18,22:59:35,13,10,1, 11.9,1,1, 0.179, 10499.596, 385.256, 52806.495 24/02/18,22:59:35,14,10,1, 11.9,1,1, 0.179, 10499.576, 385.272, 52806.524 24/02/18,22:59:35,15,10,1, 11.9,1,1, 0.179, 10499.596, 385.270, 52806.555 24/02/18,22:59:35,16,10,1, 11.9,1,1, 0.179, 10499.569, 385.266, 52806.538 24/02/18,22:59:35,17,10,1, 11.9,1,1, 0.179, 10499.542, 385.260, 52806.541 24/02/18,22:59:35,18,10,1, 11.9,1,1, 0.179, 10499.574, 385.264, 52806.548 24/02/18,22:59:35,19,10,1, 11.9,1,1, 0.179, 10499.574, 385.238, 52806.529 24/02/18,22:59:36,00,09,1, 11.9,1,1, 0.178, 10499.573, 385.238, 52806.529 24/02/18,22:59:36,01,09,1, 11.9,1,1, 0.178, 10499.572, 385.274, 52806.557 24/02/18,22:59:36,02,09,1, 11.9,1,1, 0.178, 10499.564, 385.245, 52806.520 24/02/18,22:59:36,03,09,1, 11.9,1,1, 0.178, 10499.563, 385.268, 52806.510 24/02/18,22:59:36,04,09,1, 11.9,1,1, 0.178, 10499.572, 385.255, 52806.535 24/02/18,22:59:36,05,09,1, 11.9,1,1, 0.178, 10499.581, 385.263, 52806.538 24/02/18,22:59:36,06,09,1, 11.9,1,1, 0.178, 10499.578, 385.270, 52806.524 24/02/18,22:59:36,07,09,1, 11.9,1,1, 0.178, 10499.597, 385.265, 52806.542 24/02/18,22:59:36,08,09,1, 11.9,1,1, 0.178, 10499.592, 385.275, 52806.560 24/02/18,22:59:36,09,09,1, 11.9,1,1, 0.178, 10499.587, 385.278, 52806.550 24/02/18,22:59:36,10,09,1, 11.9,1,1, 0.178, 10499.603, 385.270, 52806.512 24/02/18,22:59:36,11,09,1, 11.9,1,1, 0.178, 10499.600, 385.294, 52806.541 24/02/18,22:59:36,12,09,1, 11.9,1,1, 0.178, 10499.596, 385.279, 52806.560 24/02/18,22:59:36,13,09,1, 11.9,1,1, 0.178, 10499.605, 385.271, 52806.547 24/02/18,22:59:36,14,09,1, 11.9,1,1, 0.178, 10499.598, 385.258, 52806.531 24/02/18,22:59:36,15,09,1, 11.9,1,1, 0.178, 10499.568, 385.300, 52806.520 24/02/18,22:59:36,16,09,1, 11.9,1,1, 0.178, 10499.588, 385.270, 52806.551 24/02/18,22:59:36,17,09,1, 11.9,1,1, 0.178, 10499.573, 385.271, 52806.548 24/02/18,22:59:36,18,09,1, 11.9,1,1, 0.178, 10499.598, 385.280, 52806.548 24/02/18,22:59:36,19,09,1, 11.9,1,1, 0.178, 10499.594, 385.273, 52806.543 24/02/18,22:59:37,00,09,1, 12.0,1,1, 0.176, 10499.589, 385.273, 52806.543 24/02/18,22:59:37,01,09,1, 12.0,1,1, 0.176, 10499.598, 385.264, 52806.548 24/02/18,22:59:37,02,09,1, 12.0,1,1, 0.176, 10499.595, 385.269, 52806.523 24/02/18,22:59:37,03,09,1, 12.0,1,1, 0.176, 10499.585, 385.290, 52806.568 24/02/18,22:59:37,04,09,1, 12.0,1,1, 0.176, 10499.612, 385.295, 52806.532 24/02/18,22:59:37,05,09,1, 12.0,1,1, 0.176, 10499.591, 385.262, 52806.519 24/02/18,22:59:37,06,09,1, 12.0,1,1, 0.176, 10499.603, 385.283, 52806.573 24/02/18,22:59:37,07,09,1, 12.0,1,1, 0.176, 10499.604, 385.291, 52806.553 24/02/18,22:59:37,08,09,1, 12.0,1,1, 0.176, 10499.606, 385.282, 52806.555 24/02/18,22:59:37,09,09,1, 12.0,1,1, 0.176, 10499.611, 385.278, 52806.579 24/02/18,22:59:37,10,09,1, 12.0,1,1, 0.176, 10499.607, 385.276, 52806.580 24/02/18,22:59:37,11,09,1, 12.0,1,1, 0.176, 10499.592, 385.258, 52806.590 24/02/18,22:59:37,12,09,1, 12.0,1,1, 0.176, 10499.595, 385.272, 52806.590 24/02/18,22:59:37,13,09,1, 12.0,1,1, 0.176, 10499.601, 385.276, 52806.555 24/02/18,22:59:37,14,09,1, 12.0,1,1, 0.176, 10499.603, 385.286, 52806.594 24/02/18,22:59:37,15,09,1, 12.0,1,1, 0.176, 10499.606, 385.280, 52806.743 24/02/18,22:59:37,16,09,1, 12.0,1,1, 0.176, 10499.659, 385.300, 52806.517 24/02/18,22:59:37,17,09,1, 12.0,1,1, 0.176, 10499.634, 385.281, 52806.506 24/02/18,22:59:37,18,09,1, 12.0,1,1, 0.176, 10499.623, 385.277, 52806.546 24/02/18,22:59:37,19,09,1, 12.0,1,1, 0.176, 10499.616, 385.266, 52806.558 24/02/18,22:59:38,00,10,1, 11.9,1,1, 0.178, 10499.614, 385.266, 52806.558 24/02/18,22:59:38,01,10,1, 11.9,1,1, 0.178, 10499.612, 385.274, 52806.562 24/02/18,22:59:38,02,10,1, 11.9,1,1, 0.178, 10499.638, 385.307, 52806.590 24/02/18,22:59:38,03,10,1, 11.9,1,1, 0.178, 10499.610, 385.311, 52806.571 24/02/18,22:59:38,04,10,1, 11.9,1,1, 0.178, 10499.598, 385.311, 52806.570 24/02/18,22:59:38,05,10,1, 11.9,1,1, 0.178, 10499.604, 385.310, 52806.572 24/02/18,22:59:38,06,10,1, 11.9,1,1, 0.178, 10499.591, 385.276, 52806.553 24/02/18,22:59:38,07,10,1, 11.9,1,1, 0.178, 10499.593, 385.294, 52806.552 24/02/18,22:59:38,08,10,1, 11.9,1,1, 0.178, 10499.595, 385.297, 52806.560 24/02/18,22:59:38,09,10,1, 11.9,1,1, 0.178, 10499.608, 385.284, 52806.593 24/02/18,22:59:38,10,10,1, 11.9,1,1, 0.178, 10499.597, 385.276, 52806.497 24/02/18,22:59:38,11,10,1, 11.9,1,1, 0.178, 10499.597, 385.285, 52806.576 24/02/18,22:59:38,12,10,1, 11.9,1,1, 0.178, 10499.627, 385.284, 52806.569 24/02/18,22:59:38,13,10,1, 11.9,1,1, 0.178, 10499.618, 385.308, 52806.564 24/02/18,22:59:38,14,10,1, 11.9,1,1, 0.178, 10499.617, 385.279, 52806.564 24/02/18,22:59:38,15,10,1, 11.9,1,1, 0.178, 10499.601, 385.277, 52806.546 24/02/18,22:59:38,16,10,1, 11.9,1,1, 0.178, 10499.622, 385.301, 52806.552 24/02/18,22:59:38,17,10,1, 11.9,1,1, 0.178, 10499.623, 385.275, 52806.570 24/02/18,22:59:38,18,10,1, 11.9,1,1, 0.178, 10499.616, 385.302, 52806.563 24/02/18,22:59:38,19,10,1, 11.9,1,1, 0.178, 10499.610, 385.314, 52806.558 24/02/18,22:59:39,00,10,1, 11.9,1,1, 0.178, 10499.606, 385.314, 52806.558 24/02/18,22:59:39,01,10,1, 11.9,1,1, 0.178, 10499.605, 385.286, 52806.557 24/02/18,22:59:39,02,10,1, 11.9,1,1, 0.178, 10499.611, 385.305, 52806.563 24/02/18,22:59:39,03,10,1, 11.9,1,1, 0.178, 10499.608, 385.303, 52806.622 24/02/18,22:59:39,04,10,1, 11.9,1,1, 0.178, 10499.597, 385.290, 52806.526 24/02/18,22:59:39,05,10,1, 11.9,1,1, 0.178, 10499.616, 385.292, 52806.584 24/02/18,22:59:39,06,10,1, 11.9,1,1, 0.178, 10499.603, 385.297, 52806.532 24/02/18,22:59:39,07,10,1, 11.9,1,1, 0.178, 10499.630, 385.292, 52806.559 24/02/18,22:59:39,08,10,1, 11.9,1,1, 0.178, 10499.625, 385.282, 52806.551 24/02/18,22:59:39,09,10,1, 11.9,1,1, 0.178, 10499.599, 385.294, 52806.563 24/02/18,22:59:39,10,10,1, 11.9,1,1, 0.178, 10499.617, 385.291, 52806.561 24/02/18,22:59:39,11,10,1, 11.9,1,1, 0.178, 10499.616, 385.278, 52806.533 24/02/18,22:59:39,12,10,1, 11.9,1,1, 0.178, 10499.648, 385.296, 52806.552 24/02/18,22:59:39,13,10,1, 11.9,1,1, 0.178, 10499.609, 385.285, 52806.567 24/02/18,22:59:39,14,10,1, 11.9,1,1, 0.178, 10499.619, 385.292, 52806.577 24/02/18,22:59:39,15,10,1, 11.9,1,1, 0.178, 10499.592, 385.284, 52806.543 24/02/18,22:59:39,16,10,1, 11.9,1,1, 0.178, 10499.610, 385.267, 52806.544 24/02/18,22:59:39,17,10,1, 11.9,1,1, 0.178, 10499.607, 385.295, 52806.554 24/02/18,22:59:39,18,10,1, 11.9,1,1, 0.178, 10499.613, 385.304, 52806.528 24/02/18,22:59:39,19,10,1, 11.9,1,1, 0.178, 10499.614, 385.287, 52806.546 24/02/18,22:59:40,00,10,1, 11.9,1,1, 0.178, 10499.606, 385.287, 52806.546 24/02/18,22:59:40,01,10,1, 11.9,1,1, 0.178, 10499.634, 385.282, 52806.553 24/02/18,22:59:40,02,10,1, 11.9,1,1, 0.178, 10499.617, 385.314, 52806.566 24/02/18,22:59:40,03,10,1, 11.9,1,1, 0.178, 10499.638, 385.289, 52806.585 24/02/18,22:59:40,04,10,1, 11.9,1,1, 0.178, 10499.642, 385.321, 52806.586 24/02/18,22:59:40,05,10,1, 11.9,1,1, 0.178, 10499.613, 385.289, 52806.577 24/02/18,22:59:40,06,10,1, 11.9,1,1, 0.178, 10499.642, 385.275, 52806.568 24/02/18,22:59:40,07,10,1, 11.9,1,1, 0.178, 10499.636, 385.288, 52806.589 24/02/18,22:59:40,08,10,1, 11.9,1,1, 0.178, 10499.615, 385.308, 52806.579 24/02/18,22:59:40,09,10,1, 11.9,1,1, 0.178, 10499.632, 385.289, 52806.573 24/02/18,22:59:40,10,10,1, 11.9,1,1, 0.178, 10499.637, 385.298, 52806.550 24/02/18,22:59:40,11,10,1, 11.9,1,1, 0.178, 10499.626, 385.314, 52806.573 24/02/18,22:59:40,12,10,1, 11.9,1,1, 0.178, 10499.642, 385.306, 52806.563 24/02/18,22:59:40,13,10,1, 11.9,1,1, 0.178, 10499.641, 385.316, 52806.580 24/02/18,22:59:40,14,10,1, 11.9,1,1, 0.178, 10499.633, 385.301, 52806.560 24/02/18,22:59:40,15,10,1, 11.9,1,1, 0.178, 10499.617, 385.308, 52806.509 24/02/18,22:59:40,16,10,1, 11.9,1,1, 0.178, 10499.633, 385.334, 52806.555 24/02/18,22:59:40,17,10,1, 11.9,1,1, 0.178, 10499.624, 385.339, 52806.581 24/02/18,22:59:40,18,10,1, 11.9,1,1, 0.178, 10499.638, 385.324, 52806.559 24/02/18,22:59:40,19,10,1, 11.9,1,1, 0.178, 10499.638, 385.323, 52806.533 24/02/18,22:59:41,00,10,1, 11.9,1,1, 0.178, 10499.631, 385.323, 52806.533 24/02/18,22:59:41,01,10,1, 11.9,1,1, 0.178, 10499.657, 385.310, 52806.537 24/02/18,22:59:41,02,10,1, 11.9,1,1, 0.178, 10499.634, 385.313, 52806.531 24/02/18,22:59:41,03,10,1, 11.9,1,1, 0.178, 10499.651, 385.330, 52806.571 24/02/18,22:59:41,04,10,1, 11.9,1,1, 0.178, 10499.630, 385.338, 52806.575 24/02/18,22:59:41,05,10,1, 11.9,1,1, 0.178, 10499.621, 385.315, 52806.567 24/02/18,22:59:41,06,10,1, 11.9,1,1, 0.178, 10499.622, 385.317, 52806.562 24/02/18,22:59:41,07,10,1, 11.9,1,1, 0.178, 10499.632, 385.320, 52806.580 24/02/18,22:59:41,08,10,1, 11.9,1,1, 0.178, 10499.640, 385.341, 52806.580 24/02/18,22:59:41,09,10,1, 11.9,1,1, 0.178, 10499.628, 385.315, 52806.542 24/02/18,22:59:41,10,10,1, 11.9,1,1, 0.178, 10499.606, 385.298, 52806.565 24/02/18,22:59:41,11,10,1, 11.9,1,1, 0.178, 10499.632, 385.297, 52806.566 24/02/18,22:59:41,12,10,1, 11.9,1,1, 0.178, 10499.622, 385.342, 52806.548 24/02/18,22:59:41,13,10,1, 11.9,1,1, 0.178, 10499.624, 385.286, 52806.538 24/02/18,22:59:41,14,10,1, 11.9,1,1, 0.178, 10499.624, 385.289, 52806.449 24/02/18,22:59:41,15,10,1, 11.9,1,1, 0.178, 10499.639, 385.287, 52806.556 24/02/18,22:59:41,16,10,1, 11.9,1,1, 0.178, 10499.623, 385.299, 52806.500 24/02/18,22:59:41,17,10,1, 11.9,1,1, 0.178, 10499.637, 385.309, 52806.549 24/02/18,22:59:41,18,10,1, 11.9,1,1, 0.178, 10499.619, 385.308, 52806.559 24/02/18,22:59:41,19,10,1, 11.9,1,1, 0.178, 10499.629, 385.308, 52806.573 24/02/18,22:59:42,00,10,1, 11.9,1,1, 0.182, 10499.623, 385.308, 52806.573 24/02/18,22:59:42,01,10,1, 11.9,1,1, 0.182, 10499.634, 385.329, 52806.566 24/02/18,22:59:42,02,10,1, 11.9,1,1, 0.182, 10499.627, 385.333, 52806.552 24/02/18,22:59:42,03,10,1, 11.9,1,1, 0.182, 10499.644, 385.309, 52806.581 24/02/18,22:59:42,04,10,1, 11.9,1,1, 0.182, 10499.641, 385.307, 52806.532 24/02/18,22:59:42,05,10,1, 11.9,1,1, 0.182, 10499.633, 385.329, 52806.537 24/02/18,22:59:42,06,10,1, 11.9,1,1, 0.182, 10499.623, 385.300, 52806.533 24/02/18,22:59:42,07,10,1, 11.9,1,1, 0.182, 10499.620, 385.292, 52806.554 24/02/18,22:59:42,08,10,1, 11.9,1,1, 0.182, 10499.625, 385.279, 52806.561 24/02/18,22:59:42,09,10,1, 11.9,1,1, 0.182, 10499.644, 385.301, 52806.553 24/02/18,22:59:42,10,10,1, 11.9,1,1, 0.182, 10499.634, 385.315, 52806.576 24/02/18,22:59:42,11,10,1, 11.9,1,1, 0.182, 10499.642, 385.315, 52806.531 24/02/18,22:59:42,12,10,1, 11.9,1,1, 0.182, 10499.620, 385.322, 52806.546 24/02/18,22:59:42,13,10,1, 11.9,1,1, 0.182, 10499.626, 385.325, 52806.573 24/02/18,22:59:42,14,10,1, 11.9,1,1, 0.182, 10499.676, 385.319, 52806.594 24/02/18,22:59:42,15,10,1, 11.9,1,1, 0.182, 10499.657, 385.319, 52806.586 24/02/18,22:59:42,16,10,1, 11.9,1,1, 0.182, 10499.636, 385.317, 52806.584 24/02/18,22:59:42,17,10,1, 11.9,1,1, 0.182, 10499.629, 385.339, 52806.577 24/02/18,22:59:42,18,10,1, 11.9,1,1, 0.182, 10499.653, 385.332, 52806.565 24/02/18,22:59:42,19,10,1, 11.9,1,1, 0.182, 10499.657, 385.340, 52806.626 24/02/18,22:59:43,00,10,1, 12.0,1,1, 0.181, 10499.656, 385.340, 52806.626 24/02/18,22:59:43,01,10,1, 12.0,1,1, 0.181, 10499.671, 385.317, 52806.596 24/02/18,22:59:43,02,10,1, 12.0,1,1, 0.181, 10499.634, 385.332, 52806.584 24/02/18,22:59:43,03,10,1, 12.0,1,1, 0.181, 10499.648, 385.337, 52806.542 24/02/18,22:59:43,04,10,1, 12.0,1,1, 0.181, 10499.642, 385.385, 52806.571 24/02/18,22:59:43,05,10,1, 12.0,1,1, 0.181, 10499.659, 385.355, 52806.551 24/02/18,22:59:43,06,10,1, 12.0,1,1, 0.181, 10499.711, 385.365, 52806.477 24/02/18,22:59:43,07,10,1, 12.0,1,1, 0.181, 10499.646, 385.363, 52806.570 24/02/18,22:59:43,08,10,1, 12.0,1,1, 0.181, 10499.701, 385.358, 52806.486 24/02/18,22:59:43,09,10,1, 12.0,1,1, 0.181, 10499.643, 385.348, 52806.550 24/02/18,22:59:43,10,10,1, 12.0,1,1, 0.181, 10499.649, 385.355, 52806.591 24/02/18,22:59:43,11,10,1, 12.0,1,1, 0.181, 10499.651, 385.365, 52806.574 24/02/18,22:59:43,12,10,1, 12.0,1,1, 0.181, 10499.648, 385.349, 52806.578 24/02/18,22:59:43,13,10,1, 12.0,1,1, 0.181, 10499.653, 385.364, 52806.576 24/02/18,22:59:43,14,10,1, 12.0,1,1, 0.181, 10499.655, 385.365, 52806.592 24/02/18,22:59:43,15,10,1, 12.0,1,1, 0.181, 10499.661, 385.371, 52806.534 24/02/18,22:59:43,16,10,1, 12.0,1,1, 0.181, 10499.641, 385.367, 52806.586 24/02/18,22:59:43,17,10,1, 12.0,1,1, 0.181, 10499.658, 385.347, 52806.567 24/02/18,22:59:43,18,10,1, 12.0,1,1, 0.181, 10499.663, 385.357, 52806.561 24/02/18,22:59:43,19,10,1, 12.0,1,1, 0.181, 10499.661, 385.360, 52806.603 24/02/18,22:59:44,00,10,1, 11.9,1,1, 0.180, 10499.656, 385.360, 52806.603 24/02/18,22:59:44,01,10,1, 11.9,1,1, 0.180, 10499.658, 385.364, 52806.563 24/02/18,22:59:44,02,10,1, 11.9,1,1, 0.180, 10499.653, 385.342, 52806.538 24/02/18,22:59:44,03,10,1, 11.9,1,1, 0.180, 10499.639, 385.350, 52806.574 24/02/18,22:59:44,04,10,1, 11.9,1,1, 0.180, 10499.632, 385.365, 52806.543 24/02/18,22:59:44,05,10,1, 11.9,1,1, 0.180, 10499.629, 385.316, 52806.540 24/02/18,22:59:44,06,10,1, 11.9,1,1, 0.180, 10499.651, 385.343, 52806.578 24/02/18,22:59:44,07,10,1, 11.9,1,1, 0.180, 10499.661, 385.350, 52806.604 24/02/18,22:59:44,08,10,1, 11.9,1,1, 0.180, 10499.648, 385.307, 52806.573 24/02/18,22:59:44,09,10,1, 11.9,1,1, 0.180, 10499.644, 385.344, 52806.546 24/02/18,22:59:44,10,10,1, 11.9,1,1, 0.180, 10499.637, 385.352, 52806.584 24/02/18,22:59:44,11,10,1, 11.9,1,1, 0.180, 10499.643, 385.339, 52806.586 24/02/18,22:59:44,12,10,1, 11.9,1,1, 0.180, 10499.660, 385.364, 52806.584 24/02/18,22:59:44,13,10,1, 11.9,1,1, 0.180, 10499.675, 385.350, 52806.568 24/02/18,22:59:44,14,10,1, 11.9,1,1, 0.180, 10499.628, 385.347, 52806.583 24/02/18,22:59:44,15,10,1, 11.9,1,1, 0.180, 10499.639, 385.351, 52806.571 24/02/18,22:59:44,16,10,1, 11.9,1,1, 0.180, 10499.649, 385.337, 52806.572 24/02/18,22:59:44,17,10,1, 11.9,1,1, 0.180, 10499.635, 385.357, 52806.588 24/02/18,22:59:44,18,10,1, 11.9,1,1, 0.180, 10499.622, 385.357, 52806.772 24/02/18,22:59:44,19,10,1, 11.9,1,1, 0.180, 10499.623, 385.366, 52806.614 24/02/18,22:59:45,00,10,1, 11.9,1,1, 0.180, 10499.623, 385.366, 52806.614 24/02/18,22:59:45,01,10,1, 11.9,1,1, 0.180, 10499.631, 385.364, 52806.573 24/02/18,22:59:45,02,10,1, 11.9,1,1, 0.180, 10499.650, 385.351, 52806.599 24/02/18,22:59:45,03,10,1, 11.9,1,1, 0.180, 10499.624, 385.356, 52806.533 24/02/18,22:59:45,04,10,1, 11.9,1,1, 0.180, 10499.628, 385.367, 52806.556 24/02/18,22:59:45,05,10,1, 11.9,1,1, 0.180, 10499.616, 385.353, 52806.554 24/02/18,22:59:45,06,10,1, 11.9,1,1, 0.180, 10499.636, 385.366, 52806.547 24/02/18,22:59:45,07,10,1, 11.9,1,1, 0.180, 10499.625, 385.360, 52806.532 24/02/18,22:59:45,08,10,1, 11.9,1,1, 0.180, 10499.641, 385.368, 52806.534 24/02/18,22:59:45,09,10,1, 11.9,1,1, 0.180, 10499.607, 385.365, 52806.569 24/02/18,22:59:45,10,10,1, 11.9,1,1, 0.180, 10499.616, 385.339, 52806.548 24/02/18,22:59:45,11,10,1, 11.9,1,1, 0.180, 10499.639, 385.367, 52806.566 24/02/18,22:59:45,12,10,1, 11.9,1,1, 0.180, 10499.604, 385.354, 52806.557 24/02/18,22:59:45,13,10,1, 11.9,1,1, 0.180, 10499.641, 385.341, 52806.603 24/02/18,22:59:45,14,10,1, 11.9,1,1, 0.180, 10499.619, 385.357, 52806.542 24/02/18,22:59:45,15,10,1, 11.9,1,1, 0.180, 10499.623, 385.342, 52806.564 24/02/18,22:59:45,16,10,1, 11.9,1,1, 0.180, 10499.632, 385.367, 52806.566 24/02/18,22:59:45,17,10,1, 11.9,1,1, 0.180, 10499.613, 385.363, 52806.570 24/02/18,22:59:45,18,10,1, 11.9,1,1, 0.180, 10499.625, 385.365, 52806.584 24/02/18,22:59:45,19,10,1, 11.9,1,1, 0.180, 10499.639, 385.365, 52806.550 24/02/18,22:59:46,00,10,1, 12.0,1,1, 0.183, 10499.631, 385.365, 52806.550 24/02/18,22:59:46,01,10,1, 12.0,1,1, 0.183, 10499.629, 385.365, 52806.559 24/02/18,22:59:46,02,10,1, 12.0,1,1, 0.183, 10499.641, 385.366, 52806.584 24/02/18,22:59:46,03,10,1, 12.0,1,1, 0.183, 10499.642, 385.349, 52806.610 24/02/18,22:59:46,04,10,1, 12.0,1,1, 0.183, 10499.638, 385.356, 52806.570 24/02/18,22:59:46,05,10,1, 12.0,1,1, 0.183, 10499.638, 385.356, 52806.534 24/02/18,22:59:46,06,10,1, 12.0,1,1, 0.183, 10499.643, 385.370, 52806.555 24/02/18,22:59:46,07,10,1, 12.0,1,1, 0.183, 10499.637, 385.365, 52806.519 24/02/18,22:59:46,08,10,1, 12.0,1,1, 0.183, 10499.632, 385.372, 52806.556 24/02/18,22:59:46,09,10,1, 12.0,1,1, 0.183, 10499.642, 385.372, 52806.603 24/02/18,22:59:46,10,10,1, 12.0,1,1, 0.183, 10499.633, 385.382, 52806.607 24/02/18,22:59:46,11,10,1, 12.0,1,1, 0.183, 10499.651, 385.375, 52806.560 24/02/18,22:59:46,12,10,1, 12.0,1,1, 0.183, 10499.649, 385.380, 52806.554 24/02/18,22:59:46,13,10,1, 12.0,1,1, 0.183, 10499.666, 385.383, 52806.589 24/02/18,22:59:46,14,10,1, 12.0,1,1, 0.183, 10499.651, 385.380, 52806.569 24/02/18,22:59:46,15,10,1, 12.0,1,1, 0.183, 10499.650, 385.372, 52806.585 24/02/18,22:59:46,16,10,1, 12.0,1,1, 0.183, 10499.682, 385.383, 52806.503 24/02/18,22:59:46,17,10,1, 12.0,1,1, 0.183, 10499.657, 385.377, 52806.458 24/02/18,22:59:46,18,10,1, 12.0,1,1, 0.183, 10499.667, 385.390, 52806.590 24/02/18,22:59:46,19,10,1, 12.0,1,1, 0.183, 10499.660, 385.398, 52806.596 24/02/18,22:59:47,00,10,1, 11.9,1,1, 0.181, 10499.656, 385.398, 52806.596 24/02/18,22:59:47,01,10,1, 11.9,1,1, 0.181, 10499.660, 385.385, 52806.578 24/02/18,22:59:47,02,10,1, 11.9,1,1, 0.181, 10499.644, 385.386, 52806.578 24/02/18,22:59:47,03,10,1, 11.9,1,1, 0.181, 10499.663, 385.387, 52806.571 24/02/18,22:59:47,04,10,1, 11.9,1,1, 0.181, 10499.646, 385.390, 52806.573 24/02/18,22:59:47,05,10,1, 11.9,1,1, 0.181, 10499.641, 385.382, 52806.553 24/02/18,22:59:47,06,10,1, 11.9,1,1, 0.181, 10499.651, 385.385, 52806.605 24/02/18,22:59:47,07,10,1, 11.9,1,1, 0.181, 10499.647, 385.363, 52806.594 24/02/18,22:59:47,08,10,1, 11.9,1,1, 0.181, 10499.658, 385.387, 52806.523 24/02/18,22:59:47,09,10,1, 11.9,1,1, 0.181, 10499.643, 385.396, 52806.583 24/02/18,22:59:47,10,10,1, 11.9,1,1, 0.181, 10499.666, 385.404, 52806.613 24/02/18,22:59:47,11,10,1, 11.9,1,1, 0.181, 10499.653, 385.383, 52806.588 24/02/18,22:59:47,12,10,1, 11.9,1,1, 0.181, 10499.651, 385.376, 52806.579 24/02/18,22:59:47,13,10,1, 11.9,1,1, 0.181, 10499.664, 385.404, 52806.598 24/02/18,22:59:47,14,10,1, 11.9,1,1, 0.181, 10499.665, 385.367, 52806.587 24/02/18,22:59:47,15,10,1, 11.9,1,1, 0.181, 10499.656, 385.371, 52806.576 24/02/18,22:59:47,16,10,1, 11.9,1,1, 0.181, 10499.654, 385.370, 52806.583 24/02/18,22:59:47,17,10,1, 11.9,1,1, 0.181, 10499.663, 385.371, 52806.570 24/02/18,22:59:47,18,10,1, 11.9,1,1, 0.181, 10499.651, 385.371, 52806.598 24/02/18,22:59:47,19,10,1, 11.9,1,1, 0.181, 10499.669, 385.374, 52806.604 24/02/18,22:59:48,00,10,1, 11.9,1,1, 0.184, 10499.665, 385.374, 52806.604 24/02/18,22:59:48,01,10,1, 11.9,1,1, 0.184, 10499.661, 385.380, 52806.590 24/02/18,22:59:48,02,10,1, 11.9,1,1, 0.184, 10499.674, 385.377, 52806.582 24/02/18,22:59:48,03,10,1, 11.9,1,1, 0.184, 10499.641, 385.377, 52806.602 24/02/18,22:59:48,04,10,1, 11.9,1,1, 0.184, 10499.662, 385.368, 52806.548 24/02/18,22:59:48,05,10,1, 11.9,1,1, 0.184, 10499.652, 385.380, 52806.597 24/02/18,22:59:48,06,10,1, 11.9,1,1, 0.184, 10499.646, 385.366, 52806.589 24/02/18,22:59:48,07,10,1, 11.9,1,1, 0.184, 10499.644, 385.371, 52806.607 24/02/18,22:59:48,08,10,1, 11.9,1,1, 0.184, 10499.667, 385.384, 52806.608 24/02/18,22:59:48,09,10,1, 11.9,1,1, 0.184, 10499.679, 385.360, 52806.574 24/02/18,22:59:48,10,10,1, 11.9,1,1, 0.184, 10499.639, 385.389, 52806.592 24/02/18,22:59:48,11,10,1, 11.9,1,1, 0.184, 10499.660, 385.390, 52806.560 24/02/18,22:59:48,12,10,1, 11.9,1,1, 0.184, 10499.667, 385.376, 52806.580 24/02/18,22:59:48,13,10,1, 11.9,1,1, 0.184, 10499.667, 385.406, 52806.598 24/02/18,22:59:48,14,10,1, 11.9,1,1, 0.184, 10499.667, 385.385, 52806.596 24/02/18,22:59:48,15,10,1, 11.9,1,1, 0.184, 10499.677, 385.411, 52806.582 24/02/18,22:59:48,16,10,1, 11.9,1,1, 0.184, 10499.668, 385.395, 52806.597 24/02/18,22:59:48,17,10,1, 11.9,1,1, 0.184, 10499.680, 385.388, 52806.586 24/02/18,22:59:48,18,10,1, 11.9,1,1, 0.184, 10499.676, 385.378, 52806.605 24/02/18,22:59:48,19,10,1, 11.9,1,1, 0.184, 10499.659, 385.397, 52806.576 24/02/18,22:59:49,00,10,1, 12.0,1,1, 0.184, 10499.656, 385.397, 52806.576 24/02/18,22:59:49,01,10,1, 12.0,1,1, 0.184, 10499.672, 385.370, 52806.568 24/02/18,22:59:49,02,10,1, 12.0,1,1, 0.184, 10499.670, 385.398, 52806.598 24/02/18,22:59:49,03,10,1, 12.0,1,1, 0.184, 10499.674, 385.399, 52806.570 24/02/18,22:59:49,04,10,1, 12.0,1,1, 0.184, 10499.675, 385.429, 52806.607 24/02/18,22:59:49,05,10,1, 12.0,1,1, 0.184, 10499.656, 385.432, 52806.563 24/02/18,22:59:49,06,10,1, 12.0,1,1, 0.184, 10499.671, 385.412, 52806.609 24/02/18,22:59:49,07,10,1, 12.0,1,1, 0.184, 10499.688, 385.391, 52806.577 24/02/18,22:59:49,08,10,1, 12.0,1,1, 0.184, 10499.676, 385.394, 52806.577 24/02/18,22:59:49,09,10,1, 12.0,1,1, 0.184, 10499.692, 385.397, 52806.598 24/02/18,22:59:49,10,10,1, 12.0,1,1, 0.184, 10499.678, 385.405, 52806.551 24/02/18,22:59:49,11,10,1, 12.0,1,1, 0.184, 10499.677, 385.402, 52806.586 24/02/18,22:59:49,12,10,1, 12.0,1,1, 0.184, 10499.675, 385.375, 52806.592 24/02/18,22:59:49,13,10,1, 12.0,1,1, 0.184, 10499.657, 385.383, 52806.578 24/02/18,22:59:49,14,10,1, 12.0,1,1, 0.184, 10499.671, 385.373, 52806.592 24/02/18,22:59:49,15,10,1, 12.0,1,1, 0.184, 10499.666, 385.378, 52806.571 24/02/18,22:59:49,16,10,1, 12.0,1,1, 0.184, 10499.694, 385.366, 52806.597 24/02/18,22:59:49,17,10,1, 12.0,1,1, 0.184, 10499.675, 385.380, 52806.597 24/02/18,22:59:49,18,10,1, 12.0,1,1, 0.184, 10499.667, 385.372, 52806.595 24/02/18,22:59:49,19,10,1, 12.0,1,1, 0.184, 10499.694, 385.375, 52806.572 24/02/18,22:59:50,00,10,1, 11.9,1,1, 0.176, 10499.690, 385.375, 52806.572 24/02/18,22:59:50,01,10,1, 11.9,1,1, 0.176, 10499.689, 385.376, 52806.608 24/02/18,22:59:50,02,10,1, 11.9,1,1, 0.176, 10499.657, 385.380, 52806.577 24/02/18,22:59:50,03,10,1, 11.9,1,1, 0.176, 10499.686, 385.390, 52806.561 24/02/18,22:59:50,04,10,1, 11.9,1,1, 0.176, 10499.686, 385.386, 52806.614 24/02/18,22:59:50,05,10,1, 11.9,1,1, 0.176, 10499.715, 385.377, 52806.608 24/02/18,22:59:50,06,10,1, 11.9,1,1, 0.176, 10499.675, 385.394, 52806.606 24/02/18,22:59:50,07,10,1, 11.9,1,1, 0.176, 10499.687, 385.397, 52806.581 24/02/18,22:59:50,08,10,1, 11.9,1,1, 0.176, 10499.709, 385.391, 52806.572 24/02/18,22:59:50,09,10,1, 11.9,1,1, 0.176, 10499.714, 385.376, 52806.604 24/02/18,22:59:50,10,10,1, 11.9,1,1, 0.176, 10499.682, 385.378, 52806.590 24/02/18,22:59:50,11,10,1, 11.9,1,1, 0.176, 10499.691, 385.369, 52806.576 24/02/18,22:59:50,12,10,1, 11.9,1,1, 0.176, 10499.694, 385.380, 52806.604 24/02/18,22:59:50,13,10,1, 11.9,1,1, 0.176, 10499.698, 385.385, 52806.595 24/02/18,22:59:50,14,10,1, 11.9,1,1, 0.176, 10499.674, 385.380, 52806.596 24/02/18,22:59:50,15,10,1, 11.9,1,1, 0.176, 10499.675, 385.414, 52806.579 24/02/18,22:59:50,16,10,1, 11.9,1,1, 0.176, 10499.682, 385.384, 52806.598 24/02/18,22:59:50,17,10,1, 11.9,1,1, 0.176, 10499.695, 385.405, 52806.591 24/02/18,22:59:50,18,10,1, 11.9,1,1, 0.176, 10499.720, 385.389, 52806.607 24/02/18,22:59:50,19,10,1, 11.9,1,1, 0.176, 10499.699, 385.389, 52806.591 24/02/18,22:59:51,00,10,1, 11.9,1,1, 0.181, 10499.698, 385.389, 52806.591 24/02/18,22:59:51,01,10,1, 11.9,1,1, 0.181, 10499.663, 385.403, 52806.623 24/02/18,22:59:51,02,10,1, 11.9,1,1, 0.181, 10499.647, 385.388, 52806.668 24/02/18,22:59:51,03,10,1, 11.9,1,1, 0.181, 10499.661, 385.389, 52806.617 24/02/18,22:59:51,04,10,1, 11.9,1,1, 0.181, 10499.665, 385.377, 52806.603 24/02/18,22:59:51,05,10,1, 11.9,1,1, 0.181, 10499.694, 385.406, 52806.605 24/02/18,22:59:51,06,10,1, 11.9,1,1, 0.181, 10499.678, 385.395, 52806.630 24/02/18,22:59:51,07,10,1, 11.9,1,1, 0.181, 10499.695, 385.406, 52806.613 24/02/18,22:59:51,08,10,1, 11.9,1,1, 0.181, 10499.693, 385.402, 52806.622 24/02/18,22:59:51,09,10,1, 11.9,1,1, 0.181, 10499.653, 385.437, 52806.848 24/02/18,22:59:51,10,10,1, 11.9,1,1, 0.181, 10499.686, 385.384, 52806.672 24/02/18,22:59:51,11,10,1, 11.9,1,1, 0.181, 10499.709, 385.396, 52806.649 24/02/18,22:59:51,12,10,1, 11.9,1,1, 0.181, 10499.689, 385.383, 52806.636 24/02/18,22:59:51,13,10,1, 11.9,1,1, 0.181, 10499.691, 385.416, 52806.581 24/02/18,22:59:51,14,10,1, 11.9,1,1, 0.181, 10499.690, 385.408, 52806.586 24/02/18,22:59:51,15,10,1, 11.9,1,1, 0.181, 10499.703, 385.405, 52806.582 24/02/18,22:59:51,16,10,1, 11.9,1,1, 0.181, 10499.714, 385.397, 52806.589 24/02/18,22:59:51,17,10,1, 11.9,1,1, 0.181, 10499.707, 385.418, 52806.567 24/02/18,22:59:51,18,10,1, 11.9,1,1, 0.181, 10499.704, 385.411, 52806.569 24/02/18,22:59:51,19,10,1, 11.9,1,1, 0.181, 10499.682, 385.391, 52806.580 24/02/18,22:59:52,00,10,1, 12.0,1,1, 0.181, 10499.681, 385.391, 52806.580 24/02/18,22:59:52,01,10,1, 12.0,1,1, 0.181, 10499.686, 385.408, 52806.557 24/02/18,22:59:52,02,10,1, 12.0,1,1, 0.181, 10499.707, 385.403, 52806.547 24/02/18,22:59:52,03,10,1, 12.0,1,1, 0.181, 10499.710, 385.390, 52806.590 24/02/18,22:59:52,04,10,1, 12.0,1,1, 0.181, 10499.706, 385.387, 52806.615 24/02/18,22:59:52,05,10,1, 12.0,1,1, 0.181, 10499.697, 385.420, 52806.638 24/02/18,22:59:52,06,10,1, 12.0,1,1, 0.181, 10499.717, 385.390, 52806.587 24/02/18,22:59:52,07,10,1, 12.0,1,1, 0.181, 10499.704, 385.401, 52806.610 24/02/18,22:59:52,08,10,1, 12.0,1,1, 0.181, 10499.694, 385.412, 52806.593 24/02/18,22:59:52,09,10,1, 12.0,1,1, 0.181, 10499.727, 385.405, 52806.585 24/02/18,22:59:52,10,10,1, 12.0,1,1, 0.181, 10499.729, 385.395, 52806.595 24/02/18,22:59:52,11,10,1, 12.0,1,1, 0.181, 10499.693, 385.408, 52806.580 24/02/18,22:59:52,12,10,1, 12.0,1,1, 0.181, 10499.718, 385.414, 52806.581 24/02/18,22:59:52,13,10,1, 12.0,1,1, 0.181, 10499.711, 385.363, 52806.612 24/02/18,22:59:52,14,10,1, 12.0,1,1, 0.181, 10499.709, 385.406, 52806.579 24/02/18,22:59:52,15,10,1, 12.0,1,1, 0.181, 10499.717, 385.405, 52806.616 24/02/18,22:59:52,16,10,1, 12.0,1,1, 0.181, 10499.724, 385.381, 52806.597 24/02/18,22:59:52,17,10,1, 12.0,1,1, 0.181, 10499.709, 385.391, 52806.618 24/02/18,22:59:52,18,10,1, 12.0,1,1, 0.181, 10499.709, 385.398, 52806.589 24/02/18,22:59:52,19,10,1, 12.0,1,1, 0.181, 10499.687, 385.377, 52806.591 24/02/18,22:59:53,00,10,1, 11.9,1,1, 0.182, 10499.681, 385.377, 52806.591 24/02/18,22:59:53,01,10,1, 11.9,1,1, 0.182, 10499.706, 385.378, 52806.563 24/02/18,22:59:53,02,10,1, 11.9,1,1, 0.182, 10499.699, 385.405, 52806.601 24/02/18,22:59:53,03,10,1, 11.9,1,1, 0.182, 10499.677, 385.404, 52806.601 24/02/18,22:59:53,04,10,1, 11.9,1,1, 0.182, 10499.713, 385.410, 52806.563 24/02/18,22:59:53,05,10,1, 11.9,1,1, 0.182, 10499.729, 385.405, 52806.607 24/02/18,22:59:53,06,10,1, 11.9,1,1, 0.182, 10499.712, 385.409, 52806.589 24/02/18,22:59:53,07,10,1, 11.9,1,1, 0.182, 10499.704, 385.403, 52806.600 24/02/18,22:59:53,08,10,1, 11.9,1,1, 0.182, 10499.699, 385.422, 52806.616 24/02/18,22:59:53,09,10,1, 11.9,1,1, 0.182, 10499.709, 385.391, 52806.598 24/02/18,22:59:53,10,10,1, 11.9,1,1, 0.182, 10499.704, 385.402, 52806.613 24/02/18,22:59:53,11,10,1, 11.9,1,1, 0.182, 10499.739, 385.427, 52806.593 24/02/18,22:59:53,12,10,1, 11.9,1,1, 0.182, 10499.715, 385.414, 52806.635 24/02/18,22:59:53,13,10,1, 11.9,1,1, 0.182, 10499.723, 385.421, 52806.606 24/02/18,22:59:53,14,10,1, 11.9,1,1, 0.182, 10499.741, 385.410, 52806.648 24/02/18,22:59:53,15,10,1, 11.9,1,1, 0.182, 10499.724, 385.433, 52806.601 24/02/18,22:59:53,16,10,1, 11.9,1,1, 0.182, 10499.721, 385.380, 52806.594 24/02/18,22:59:53,17,10,1, 11.9,1,1, 0.182, 10499.723, 385.415, 52806.621 24/02/18,22:59:53,18,10,1, 11.9,1,1, 0.182, 10499.735, 385.413, 52806.607 24/02/18,22:59:53,19,10,1, 11.9,1,1, 0.182, 10499.717, 385.399, 52806.603 24/02/18,22:59:54,00,10,1, 11.8,1,1, 0.178, 10499.715, 385.399, 52806.603 24/02/18,22:59:54,01,10,1, 11.8,1,1, 0.178, 10499.693, 385.389, 52806.594 24/02/18,22:59:54,02,10,1, 11.8,1,1, 0.178, 10499.726, 385.376, 52806.612 24/02/18,22:59:54,03,10,1, 11.8,1,1, 0.178, 10499.707, 385.394, 52806.612 24/02/18,22:59:54,04,10,1, 11.8,1,1, 0.178, 10499.721, 385.404, 52806.615 24/02/18,22:59:54,05,10,1, 11.8,1,1, 0.178, 10499.739, 385.397, 52806.591 24/02/18,22:59:54,06,10,1, 11.8,1,1, 0.178, 10499.742, 385.398, 52806.593 24/02/18,22:59:54,07,10,1, 11.8,1,1, 0.178, 10499.735, 385.422, 52806.580 24/02/18,22:59:54,08,10,1, 11.8,1,1, 0.178, 10499.710, 385.391, 52806.596 24/02/18,22:59:54,09,10,1, 11.8,1,1, 0.178, 10499.712, 385.378, 52806.597 24/02/18,22:59:54,10,10,1, 11.8,1,1, 0.178, 10499.733, 385.392, 52806.622 24/02/18,22:59:54,11,10,1, 11.8,1,1, 0.178, 10499.731, 385.409, 52806.600 24/02/18,22:59:54,12,10,1, 11.8,1,1, 0.178, 10499.741, 385.397, 52806.616 24/02/18,22:59:54,13,10,1, 11.8,1,1, 0.178, 10499.738, 385.401, 52806.601 24/02/18,22:59:54,14,10,1, 11.8,1,1, 0.178, 10499.734, 385.392, 52806.597 24/02/18,22:59:54,15,10,1, 11.8,1,1, 0.178, 10499.758, 385.410, 52806.622 24/02/18,22:59:54,16,10,1, 11.8,1,1, 0.178, 10499.748, 385.400, 52806.591 24/02/18,22:59:54,17,10,1, 11.8,1,1, 0.178, 10499.756, 385.410, 52806.592 24/02/18,22:59:54,18,10,1, 11.8,1,1, 0.178, 10499.717, 385.396, 52806.575 24/02/18,22:59:54,19,10,1, 11.8,1,1, 0.178, 10499.725, 385.411, 52806.635 24/02/18,22:59:55,00,10,1, 11.9,1,1, 0.183, 10499.723, 385.411, 52806.635 24/02/18,22:59:55,01,10,1, 11.9,1,1, 0.183, 10499.752, 385.374, 52806.605 24/02/18,22:59:55,02,10,1, 11.9,1,1, 0.183, 10499.726, 385.388, 52806.617 24/02/18,22:59:55,03,10,1, 11.9,1,1, 0.183, 10499.778, 385.374, 52806.597 24/02/18,22:59:55,04,10,1, 11.9,1,1, 0.183, 10499.753, 385.380, 52806.630 24/02/18,22:59:55,05,10,1, 11.9,1,1, 0.183, 10499.724, 385.378, 52806.581 24/02/18,22:59:55,06,10,1, 11.9,1,1, 0.183, 10499.731, 385.382, 52806.601 24/02/18,22:59:55,07,10,1, 11.9,1,1, 0.183, 10499.716, 385.396, 52806.612 24/02/18,22:59:55,08,10,1, 11.9,1,1, 0.183, 10499.751, 385.379, 52806.625 24/02/18,22:59:55,09,10,1, 11.9,1,1, 0.183, 10499.728, 385.386, 52806.584 24/02/18,22:59:55,10,10,1, 11.9,1,1, 0.183, 10499.735, 385.392, 52806.588 24/02/18,22:59:55,11,10,1, 11.9,1,1, 0.183, 10499.758, 385.382, 52806.713 24/02/18,22:59:55,12,10,1, 11.9,1,1, 0.183, 10499.722, 385.390, 52806.573 24/02/18,22:59:55,13,10,1, 11.9,1,1, 0.183, 10499.726, 385.404, 52806.653 24/02/18,22:59:55,14,10,1, 11.9,1,1, 0.183, 10499.742, 385.425, 52806.634 24/02/18,22:59:55,15,10,1, 11.9,1,1, 0.183, 10499.724, 385.398, 52806.612 24/02/18,22:59:55,16,10,1, 11.9,1,1, 0.183, 10499.741, 385.375, 52806.612 24/02/18,22:59:55,17,10,1, 11.9,1,1, 0.183, 10499.739, 385.396, 52806.576 24/02/18,22:59:55,18,10,1, 11.9,1,1, 0.183, 10499.725, 385.413, 52806.572 24/02/18,22:59:55,19,10,1, 11.9,1,1, 0.183, 10499.770, 385.386, 52806.600 24/02/18,22:59:56,00,10,1, 11.9,1,1, 0.177, 10499.765, 385.386, 52806.600 24/02/18,22:59:56,01,10,1, 11.9,1,1, 0.177, 10499.740, 385.416, 52806.602 24/02/18,22:59:56,02,10,1, 11.9,1,1, 0.177, 10499.750, 385.392, 52806.590 24/02/18,22:59:56,03,10,1, 11.9,1,1, 0.177, 10499.736, 385.393, 52806.597 24/02/18,22:59:56,04,10,1, 11.9,1,1, 0.177, 10499.726, 385.384, 52806.574 24/02/18,22:59:56,05,10,1, 11.9,1,1, 0.177, 10499.762, 385.408, 52806.584 24/02/18,22:59:56,06,10,1, 11.9,1,1, 0.177, 10499.759, 385.376, 52806.589 24/02/18,22:59:56,07,10,1, 11.9,1,1, 0.177, 10499.753, 385.388, 52806.590 24/02/18,22:59:56,08,10,1, 11.9,1,1, 0.177, 10499.738, 385.415, 52806.604 24/02/18,22:59:56,09,10,1, 11.9,1,1, 0.177, 10499.748, 385.396, 52806.614 24/02/18,22:59:56,10,10,1, 11.9,1,1, 0.177, 10499.728, 385.387, 52806.592 24/02/18,22:59:56,11,10,1, 11.9,1,1, 0.177, 10499.734, 385.381, 52806.608 24/02/18,22:59:56,12,10,1, 11.9,1,1, 0.177, 10499.750, 385.392, 52806.598 24/02/18,22:59:56,13,10,1, 11.9,1,1, 0.177, 10499.748, 385.398, 52806.601 24/02/18,22:59:56,14,10,1, 11.9,1,1, 0.177, 10499.738, 385.388, 52806.566 24/02/18,22:59:56,15,10,1, 11.9,1,1, 0.177, 10499.737, 385.406, 52806.599 24/02/18,22:59:56,16,10,1, 11.9,1,1, 0.177, 10499.711, 385.386, 52806.632 24/02/18,22:59:56,17,10,1, 11.9,1,1, 0.177, 10499.758, 385.396, 52806.602 24/02/18,22:59:56,18,10,1, 11.9,1,1, 0.177, 10499.740, 385.379, 52806.602 24/02/18,22:59:56,19,10,1, 11.9,1,1, 0.177, 10499.715, 385.391, 52806.580 24/02/18,22:59:57,00,10,1, 11.9,1,1, 0.178, 10499.715, 385.391, 52806.580 24/02/18,22:59:57,01,10,1, 11.9,1,1, 0.178, 10499.716, 385.376, 52806.560 24/02/18,22:59:57,02,10,1, 11.9,1,1, 0.178, 10499.717, 385.412, 52806.754 24/02/18,22:59:57,03,10,1, 11.9,1,1, 0.178, 10499.753, 385.393, 52806.721 24/02/18,22:59:57,04,10,1, 11.9,1,1, 0.178, 10499.731, 385.422, 52806.736 24/02/18,22:59:57,05,10,1, 11.9,1,1, 0.178, 10499.736, 385.433, 52806.751 24/02/18,22:59:57,06,10,1, 11.9,1,1, 0.178, 10499.738, 385.432, 52806.768 24/02/18,22:59:57,07,10,1, 11.9,1,1, 0.178, 10499.733, 385.409, 52806.780 24/02/18,22:59:57,08,10,1, 11.9,1,1, 0.178, 10499.737, 385.432, 52806.750 24/02/18,22:59:57,09,10,1, 11.9,1,1, 0.178, 10499.750, 385.412, 52806.790 24/02/18,22:59:57,10,10,1, 11.9,1,1, 0.178, 10499.719, 385.413, 52806.775 24/02/18,22:59:57,11,10,1, 11.9,1,1, 0.178, 10499.742, 385.413, 52806.762 24/02/18,22:59:57,12,10,1, 11.9,1,1, 0.178, 10499.753, 385.437, 52806.779 24/02/18,22:59:57,13,10,1, 11.9,1,1, 0.178, 10499.746, 385.430, 52806.764 24/02/18,22:59:57,14,10,1, 11.9,1,1, 0.178, 10499.760, 385.435, 52806.779 24/02/18,22:59:57,15,10,1, 11.9,1,1, 0.178, 10499.735, 385.449, 52806.791 24/02/18,22:59:57,16,10,1, 11.9,1,1, 0.178, 10499.742, 385.441, 52806.787 24/02/18,22:59:57,17,10,1, 11.9,1,1, 0.178, 10499.720, 385.437, 52806.773 24/02/18,22:59:57,18,10,1, 11.9,1,1, 0.178, 10499.760, 385.433, 52806.768 24/02/18,22:59:57,19,10,1, 11.9,1,1, 0.178, 10499.758, 385.428, 52806.792 24/02/18,22:59:58,00,10,1, 11.9,1,1, 0.183, 10499.756, 385.428, 52806.792 24/02/18,22:59:58,01,10,1, 11.9,1,1, 0.183, 10499.752, 385.438, 52806.825 24/02/18,22:59:58,02,10,1, 11.9,1,1, 0.183, 10499.758, 385.448, 52806.814 24/02/18,22:59:58,03,10,1, 11.9,1,1, 0.183, 10499.732, 385.441, 52806.803 24/02/18,22:59:58,04,10,1, 11.9,1,1, 0.183, 10499.755, 385.406, 52806.614 24/02/18,22:59:58,05,10,1, 11.9,1,1, 0.183, 10499.743, 385.425, 52806.734 24/02/18,22:59:58,06,10,1, 11.9,1,1, 0.183, 10499.792, 385.433, 52806.761 24/02/18,22:59:58,07,10,1, 11.9,1,1, 0.183, 10499.739, 385.421, 52806.798 24/02/18,22:59:58,08,10,1, 11.9,1,1, 0.183, 10499.752, 385.436, 52806.796 24/02/18,22:59:58,09,10,1, 11.9,1,1, 0.183, 10499.755, 385.457, 52806.919 24/02/18,22:59:58,10,10,1, 11.9,1,1, 0.183, 10499.766, 385.447, 52806.749 24/02/18,22:59:58,11,10,1, 11.9,1,1, 0.183, 10499.733, 385.430, 52806.776 24/02/18,22:59:58,12,10,1, 11.9,1,1, 0.183, 10499.749, 385.416, 52806.824 24/02/18,22:59:58,13,10,1, 11.9,1,1, 0.183, 10499.754, 385.429, 52806.769 24/02/18,22:59:58,14,10,1, 11.9,1,1, 0.183, 10499.742, 385.425, 52806.788 24/02/18,22:59:58,15,10,1, 11.9,1,1, 0.183, 10499.729, 385.431, 52806.811 24/02/18,22:59:58,16,10,1, 11.9,1,1, 0.183, 10499.760, 385.444, 52806.806 24/02/18,22:59:58,17,10,1, 11.9,1,1, 0.183, 10499.744, 385.452, 52806.779 24/02/18,22:59:58,18,10,1, 11.9,1,1, 0.183, 10499.736, 385.453, 52806.822 24/02/18,22:59:58,19,10,1, 11.9,1,1, 0.183, 10499.762, 385.444, 52806.815 24/02/18,22:59:59,00,10,1, 11.9,1,1, 0.186, 10499.756, 385.444, 52806.815 24/02/18,22:59:59,01,10,1, 11.9,1,1, 0.186, 10499.746, 385.439, 52806.799 24/02/18,22:59:59,02,10,1, 11.9,1,1, 0.186, 10499.740, 385.446, 52806.757 24/02/18,22:59:59,03,10,1, 11.9,1,1, 0.186, 10499.767, 385.432, 52806.787 24/02/18,22:59:59,04,10,1, 11.9,1,1, 0.186, 10499.783, 385.437, 52806.819 24/02/18,22:59:59,05,10,1, 11.9,1,1, 0.186, 10499.754, 385.439, 52806.754 24/02/18,22:59:59,06,10,1, 11.9,1,1, 0.186, 10499.764, 385.417, 52806.779 24/02/18,22:59:59,07,10,1, 11.9,1,1, 0.186, 10499.716, 385.447, 52806.781 24/02/18,22:59:59,08,10,1, 11.9,1,1, 0.186, 10499.756, 385.462, 52806.811 24/02/18,22:59:59,09,10,1, 11.9,1,1, 0.186, 10499.758, 385.434, 52806.821 24/02/18,22:59:59,10,10,1, 11.9,1,1, 0.186, 10499.784, 385.437, 52806.761 24/02/18,22:59:59,11,10,1, 11.9,1,1, 0.186, 10499.774, 385.434, 52806.793 24/02/18,22:59:59,12,10,1, 11.9,1,1, 0.186, 10499.768, 385.417, 52806.782 24/02/18,22:59:59,13,10,1, 11.9,1,1, 0.186, 10499.782, 385.436, 52806.816 24/02/18,22:59:59,14,10,1, 11.9,1,1, 0.186, 10499.793, 385.433, 52806.795 24/02/18,22:59:59,15,10,1, 11.9,1,1, 0.186, 10499.754, 385.415, 52806.811 24/02/18,22:59:59,16,10,1, 11.9,1,1, 0.186, 10499.760, 385.439, 52806.810 24/02/18,22:59:59,17,10,1, 11.9,1,1, 0.186, 10499.771, 385.410, 52806.763 24/02/18,22:59:59,18,10,1, 11.9,1,1, 0.186, 10499.767, 385.399, 52806.808 24/02/18,22:59:59,19,10,1, 11.9,1,1, 0.186, 10499.766, 385.431, 52806.782